{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":107920,"rows_kept":107920,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1742256001516,500.0,128.01,128.0,1.0656755]
["bitfinex-derivatives","SOLF0:USTF0",1742256002806,465.7473,128.01,128.0,8.8856755]
["bitfinex-derivatives","SOLF0:USTF0",1742256003214,465.7473,128.01,128.0,1.0656755]
["bitfinex-derivatives","SOLF0:USTF0",1742256005117,386.4985,128.01,128.0,1.0656755]
["bitfinex-derivatives","SOLF0:USTF0",1742256005418,6.3002,128.17,128.0,1.0656755]
["bitfinex-derivatives","SOLF0:USTF0",1742256005419,34.2402,128.17,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742256005617,363.0,128.16,128.06,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742256005816,363.0,128.16,128.07,285.86]
["bitfinex-derivatives","SOLF0:USTF0",1742256006020,15.61994467,128.16,128.12,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742256006220,15.61994467,128.16,128.13,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742256006415,0.05129165,128.15,128.13,28.23207792]
["bitfinex-derivatives","SOLF0:USTF0",1742256006824,15.67123632,128.15,128.13,28.23207792]
["bitfinex-derivatives","SOLF0:USTF0",1742256008517,28.22,128.14,128.07,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1742256008717,48.33867781,128.09,128.06,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1742256009324,48.33867781,128.09,128.07,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742256009725,64.00787966,128.09,128.06,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1742256011424,28.24,128.08,128.06,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1742256011925,43.85994467,128.08,128.06,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1742256012330,28.24,128.07,128.06,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1742256012523,28.24,128.07,128.01,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1742256012724,43.85994467,128.07,128.01,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1742256012921,51.66914467,128.07,128.01,265.4321]
["bitfinex-derivatives","SOLF0:USTF0",1742256013128,0.0496078,128.05,128.01,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1742256013326,28.24,128.04,128.01,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1742256013529,28.24,128.04,128.01,265.4322]
["bitfinex-derivatives","SOLF0:USTF0",1742256013728,43.85994467,128.04,128.01,265.4322]
["bitfinex-derivatives","SOLF0:USTF0",1742256013926,51.67064467,128.04,128.01,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1742256014134,43.85994467,128.04,128.01,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1742256014429,45.89264467,128.04,128.01,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1742256014632,53.70384467,128.04,128.01,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1742256014827,45.89264467,128.04,128.01,254.3413]
["bitfinex-derivatives","SOLF0:USTF0",1742256015034,7.8114,128.03,128.0,1.0656755]
["bitfinex-derivatives","SOLF0:USTF0",1742256015428,15.61994467,128.03,128.0,1.0656755]
["bitfinex-derivatives","SOLF0:USTF0",1742256015627,7.8121,128.02,128.0,1.0656755]
["bitfinex-derivatives","SOLF0:USTF0",1742256016025,23.48125194,128.02,128.0,1.0656755]
["bitfinex-derivatives","SOLF0:USTF0",1742256016233,28.28,128.01,127.99,1.02829576]
["bitfinex-derivatives","SOLF0:USTF0",1742256016626,43.89994467,128.01,127.99,1.02829576]
["bitfinex-derivatives","SOLF0:USTF0",1742256017032,7.8131,128.0,127.99,1.02829576]
["bitfinex-derivatives","SOLF0:USTF0",1742256017424,23.43304467,128.0,127.99,1.02829576]
["bitfinex-derivatives","SOLF0:USTF0",1742256018232,7.8137,127.99,127.98,2.1964724]
["bitfinex-derivatives","SOLF0:USTF0",1742256018432,15.61994467,128.0,127.96,1.03496313]
["bitfinex-derivatives","SOLF0:USTF0",1742256018638,10.33431012,128.0,127.93,2.23190866]
["bitfinex-derivatives","SOLF0:USTF0",1742256018935,5.06586883,127.98,127.93,2.23190866]
["bitfinex-derivatives","SOLF0:USTF0",1742256019136,5.06586883,127.96,127.93,2.23190866]
["bitfinex-derivatives","SOLF0:USTF0",1742256019329,7.8161,127.95,127.93,2.23190866]
["bitfinex-derivatives","SOLF0:USTF0",1742256019729,18.15041012,127.95,127.93,2.23190866]
["bitfinex-derivatives","SOLF0:USTF0",1742256019935,18.15041012,127.95,127.94,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256020339,7.8174,127.93,127.92,1.07076588]
["bitfinex-derivatives","SOLF0:USTF0",1742256020538,36.1774,127.93,127.92,1.07076588]
["bitfinex-derivatives","SOLF0:USTF0",1742256020842,46.51171012,127.93,127.92,1.07076588]
["bitfinex-derivatives","SOLF0:USTF0",1742256021837,7.818,127.92,127.91,1.06488656]
["bitfinex-derivatives","SOLF0:USTF0",1742256022042,46.6133636,127.93,127.89,2.05002798]
["bitfinex-derivatives","SOLF0:USTF0",1742256022234,7.91905348,127.91,127.89,2.05002798]
["bitfinex-derivatives","SOLF0:USTF0",1742256022431,28.38,127.9,127.89,2.05002798]
["bitfinex-derivatives","SOLF0:USTF0",1742256022638,36.1992,127.9,127.89,2.05002798]
["bitfinex-derivatives","SOLF0:USTF0",1742256022838,46.53351012,127.9,127.89,2.05002798]
["bitfinex-derivatives","SOLF0:USTF0",1742256023040,28.43260009,127.93,127.89,2.05002798]
["bitfinex-derivatives","SOLF0:USTF0",1742256023236,7.818,127.92,127.89,2.05002798]
["bitfinex-derivatives","SOLF0:USTF0",1742256023743,7.8186,127.91,127.89,2.05002798]
["bitfinex-derivatives","SOLF0:USTF0",1742256024144,18.15291012,127.91,127.89,2.05002798]
["bitfinex-derivatives","SOLF0:USTF0",1742256024642,7.8192,127.9,127.89,2.05002798]
["bitfinex-derivatives","SOLF0:USTF0",1742256024845,36.2192,127.9,127.89,2.05002798]
["bitfinex-derivatives","SOLF0:USTF0",1742256025146,46.55351012,127.9,127.89,2.05002798]
["bitfinex-derivatives","SOLF0:USTF0",1742256026440,7.8198,127.89,127.88,1.03155113]
["bitfinex-derivatives","SOLF0:USTF0",1742256026946,18.15411012,127.89,127.88,1.03155113]
["bitfinex-derivatives","SOLF0:USTF0",1742256027140,10.33431012,127.89,127.88,1.03155113]
["bitfinex-derivatives","SOLF0:USTF0",1742256027342,0.05646023,127.9,127.88,29.45155113]
["bitfinex-derivatives","SOLF0:USTF0",1742256027540,0.05646023,127.9,127.88,37.37060461]
["bitfinex-derivatives","SOLF0:USTF0",1742256028949,0.05646023,127.9,127.88,29.45155113]
["bitfinex-derivatives","SOLF0:USTF0",1742256029542,10.39077035,127.9,127.88,1.03155113]
["bitfinex-derivatives","SOLF0:USTF0",1742256030648,7.8198,127.89,127.88,1.03155113]
["bitfinex-derivatives","SOLF0:USTF0",1742256031050,18.15411012,127.89,127.88,1.03155113]
["bitfinex-derivatives","SOLF0:USTF0",1742256031750,7.87586023,127.9,127.88,1.03155113]
["bitfinex-derivatives","SOLF0:USTF0",1742256031950,18.21017035,127.9,127.88,1.03155113]
["bitfinex-derivatives","SOLF0:USTF0",1742256032150,0.05646023,127.9,127.88,1.03155113]
["bitfinex-derivatives","SOLF0:USTF0",1742256033249,0.05646023,127.9,127.89,36.2598]
["bitfinex-derivatives","SOLF0:USTF0",1742256033456,7.817,127.94,127.89,286.38]
["bitfinex-derivatives","SOLF0:USTF0",1742256033753,7.8177,127.93,127.89,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1742256034047,367.2795,127.99,127.91,7.91905348]
["bitfinex-derivatives","SOLF0:USTF0",1742256034255,7.8153,127.97,127.92,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742256034442,0.05906392,127.96,127.94,0.05054767]
["bitfinex-derivatives","SOLF0:USTF0",1742256035458,71.32370536,128.02,127.95,7.91905348]
["bitfinex-derivatives","SOLF0:USTF0",1742256035651,81.65801548,128.02,127.96,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742256036258,7.8128,128.01,127.96,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742256036453,7.97208112,128.0,127.97,0.05398439]
["bitfinex-derivatives","SOLF0:USTF0",1742256036755,7.97208112,128.0,127.91,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742256036756,7.8153,127.97,127.91,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742256036955,28.74,127.99,127.9,294.57905348]
["bitfinex-derivatives","SOLF0:USTF0",1742256037152,0.04993388,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742256037354,46.88821012,127.99,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742256037658,0.05798609,127.96,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742256037853,0.05798609,127.96,127.93,28.79341734]
["bitfinex-derivatives","SOLF0:USTF0",1742256038059,0.05798609,127.96,127.94,7.91905348]
["bitfinex-derivatives","SOLF0:USTF0",1742256038960,0.05798609,127.96,127.94,15.73525348]
["bitfinex-derivatives","SOLF0:USTF0",1742256039255,0.05798609,127.96,127.94,7.91905348]
["bitfinex-derivatives","SOLF0:USTF0",1742256040561,0.05798609,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742256043065,0.05798609,127.96,127.95,9.8718]
["bitfinex-derivatives","SOLF0:USTF0",1742256047670,8.609e-05,127.96,127.95,19.12694663]
["bitfinex-derivatives","SOLF0:USTF0",1742256048071,8.609e-05,127.96,127.95,17.6918]
["bitfinex-derivatives","SOLF0:USTF0",1742256048281,8.609e-05,127.96,127.95,9.8718]
["bitfinex-derivatives","SOLF0:USTF0",1742256048678,8.609e-05,127.96,127.95,11.45264425]
["bitfinex-derivatives","SOLF0:USTF0",1742256055383,8.609e-05,127.96,127.95,30.20084425]
["bitfinex-derivatives","SOLF0:USTF0",1742256055781,8.609e-05,127.96,127.95,38.01694425]
["bitfinex-derivatives","SOLF0:USTF0",1742256058181,8.609e-05,127.96,127.95,45.93599773]
["bitfinex-derivatives","SOLF0:USTF0",1742256058381,8.609e-05,127.96,127.95,47.0396372]
["bitfinex-derivatives","SOLF0:USTF0",1742256061487,8.609e-05,127.96,127.95,304.8196372]
["bitfinex-derivatives","SOLF0:USTF0",1742256062590,8.609e-05,127.96,127.95,297.0035372]
["bitfinex-derivatives","SOLF0:USTF0",1742256062998,10.33439621,127.96,127.95,289.08448372]
["bitfinex-derivatives","SOLF0:USTF0",1742256064995,10.33439621,127.96,127.95,260.46448372]
["bitfinex-derivatives","SOLF0:USTF0",1742256065296,10.33439621,127.96,127.94,2.94924239]
["bitfinex-derivatives","SOLF0:USTF0",1742256065499,7.8161,127.95,127.94,2.94924239]
["bitfinex-derivatives","SOLF0:USTF0",1742256065691,10.33439621,127.96,127.94,2.94924239]
["bitfinex-derivatives","SOLF0:USTF0",1742256067696,7.8161,127.95,127.94,2.94924239]
["bitfinex-derivatives","SOLF0:USTF0",1742256067896,18.15041012,127.95,127.94,2.94924239]
["bitfinex-derivatives","SOLF0:USTF0",1742256069999,10.33431012,127.95,127.94,2.94924239]
["bitfinex-derivatives","SOLF0:USTF0",1742256075600,8.609e-05,127.96,127.94,39.32829587]
["bitfinex-derivatives","SOLF0:USTF0",1742256075801,10.33439621,127.96,127.94,39.32829587]
["bitfinex-derivatives","SOLF0:USTF0",1742256077899,10.33439621,127.96,127.94,31.40924239]
["bitfinex-derivatives","SOLF0:USTF0",1742256078206,10.33439621,127.96,127.94,2.94924239]
["bitfinex-derivatives","SOLF0:USTF0",1742256078907,7.8161,127.95,127.94,2.94924239]
["bitfinex-derivatives","SOLF0:USTF0",1742256079405,18.15041012,127.95,127.94,2.94924239]
["bitfinex-derivatives","SOLF0:USTF0",1742256079903,10.33431012,127.95,127.94,2.94924239]
["bitfinex-derivatives","SOLF0:USTF0",1742256080407,8.609e-05,127.96,127.94,10.86829587]
["bitfinex-derivatives","SOLF0:USTF0",1742256080607,10.33439621,127.96,127.95,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742256082605,10.33439621,127.96,127.94,2.94924239]
["bitfinex-derivatives","SOLF0:USTF0",1742256082810,14.61039621,127.96,127.94,2.94924239]
["bitfinex-derivatives","SOLF0:USTF0",1742256083002,14.61039621,127.96,127.93,1.88964119]
["bitfinex-derivatives","SOLF0:USTF0",1742256083202,14.61039621,127.96,127.92,5.22286373]
["bitfinex-derivatives","SOLF0:USTF0",1742256083604,7.8174,127.93,127.92,5.22286373]
["bitfinex-derivatives","SOLF0:USTF0",1742256084095,10.33431012,127.93,127.92,5.22286373]
["bitfinex-derivatives","SOLF0:USTF0",1742256085299,18.15171012,127.93,127.92,5.22286373]
["bitfinex-derivatives","SOLF0:USTF0",1742256089608,28.4,127.94,127.9,2.03107689]
["bitfinex-derivatives","SOLF0:USTF0",1742256089807,2.1662,127.93,127.9,2.03107689]
["bitfinex-derivatives","SOLF0:USTF0",1742256091008,2.2197493,127.93,127.9,2.0818447]
["bitfinex-derivatives","SOLF0:USTF0",1742256092319,7.818,127.92,127.9,2.0818447]
["bitfinex-derivatives","SOLF0:USTF0",1742256093020,2.2197493,127.93,127.9,2.0818447]
["bitfinex-derivatives","SOLF0:USTF0",1742256093918,7.8186,127.91,127.9,2.0818447]
["bitfinex-derivatives","SOLF0:USTF0",1742256095120,0.0535493,127.93,127.9,2.0818447]
["bitfinex-derivatives","SOLF0:USTF0",1742256095318,0.0535493,127.93,127.9,38.36089818]
["bitfinex-derivatives","SOLF0:USTF0",1742256095919,0.0535493,127.93,127.9,30.4418447]
["bitfinex-derivatives","SOLF0:USTF0",1742256096119,0.0535493,127.93,127.9,2.0818447]
["bitfinex-derivatives","SOLF0:USTF0",1742256096426,28.4135493,127.93,127.9,2.0818447]
["bitfinex-derivatives","SOLF0:USTF0",1742256097719,7.8186,127.91,127.9,2.0818447]
["bitfinex-derivatives","SOLF0:USTF0",1742256100630,7.8186,127.91,127.9,4.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256102020,23.55765348,127.91,127.9,4.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256102427,14.0601,127.91,127.9,4.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256104324,7.8192,127.9,127.89,5.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256104629,363.0,127.89,127.86,2.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256105523,363.05198956,127.89,127.86,2.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256105725,7.821,127.87,127.86,2.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256105925,36.221,127.87,127.86,2.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256106122,44.14005348,127.87,127.86,2.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256106431,36.31905348,127.87,127.85,3.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256106725,7.8216,127.86,127.85,3.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256112922,36.31905348,127.87,127.83,7.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256113132,14.19745348,127.85,127.81,6.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742256113316,7.8247,127.81,127.8,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256113521,36.1847,127.81,127.8,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256116737,7.88368432,127.82,127.8,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256117630,7.8247,127.81,127.8,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256118031,0.05948432,127.82,127.8,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256120337,0.05948432,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742256120538,0.05948432,127.82,127.81,36.2047]
["bitfinex-derivatives","SOLF0:USTF0",1742256121940,0.05948432,127.82,127.81,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742256124234,0.05948432,127.82,127.81,36.2047]
["bitfinex-derivatives","SOLF0:USTF0",1742256125139,28.38,127.87,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742256125335,391.34,127.89,127.81,36.29905348]
["bitfinex-derivatives","SOLF0:USTF0",1742256125738,7.8226,127.85,127.81,36.2045]
["bitfinex-derivatives","SOLF0:USTF0",1742256126340,0.05990557,127.84,127.82,7.87739132]
["bitfinex-derivatives","SOLF0:USTF0",1742256129135,0.05990557,127.84,127.82,0.05339132]
["bitfinex-derivatives","SOLF0:USTF0",1742256130441,7.8235,127.83,127.82,0.05339132]
["bitfinex-derivatives","SOLF0:USTF0",1742256132444,7.88290557,127.84,127.82,0.05339132]
["bitfinex-derivatives","SOLF0:USTF0",1742256134151,0.05990557,127.84,127.82,0.05339132]
["bitfinex-derivatives","SOLF0:USTF0",1742256136246,0.05990557,127.84,127.82,28.29339132]
["bitfinex-derivatives","SOLF0:USTF0",1742256136452,0.05990557,127.84,127.82,36.11709132]
["bitfinex-derivatives","SOLF0:USTF0",1742256136952,0.05990557,127.84,127.82,28.29339132]
["bitfinex-derivatives","SOLF0:USTF0",1742256137745,0.05990557,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742256138252,0.05990557,127.84,127.82,28.29339132]
["bitfinex-derivatives","SOLF0:USTF0",1742256138554,0.05990557,127.84,127.82,36.11699132]
["bitfinex-derivatives","SOLF0:USTF0",1742256139049,0.05990557,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742256142052,0.05990557,127.84,127.82,41.19110025]
["bitfinex-derivatives","SOLF0:USTF0",1742256142755,0.05990557,127.84,127.82,36.11719132]
["bitfinex-derivatives","SOLF0:USTF0",1742256143052,0.05990557,127.84,127.82,41.19110025]
["bitfinex-derivatives","SOLF0:USTF0",1742256143450,0.05990557,127.84,127.82,33.36730025]
["bitfinex-derivatives","SOLF0:USTF0",1742256144149,7.88310557,127.84,127.82,28.29339132]
["bitfinex-derivatives","SOLF0:USTF0",1742256144345,5.1338145,127.84,127.82,0.05339132]
["bitfinex-derivatives","SOLF0:USTF0",1742256144549,33.2938145,127.84,127.82,0.05339132]
["bitfinex-derivatives","SOLF0:USTF0",1742256144956,7.8235,127.83,127.82,0.05339132]
["bitfinex-derivatives","SOLF0:USTF0",1742256147446,7.8247,127.81,127.8,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256147644,41.03860893,127.81,127.8,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256149453,7.8253,127.8,127.79,6.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256149652,368.07390893,127.8,127.78,11.93731327]
["bitfinex-derivatives","SOLF0:USTF0",1742256149858,5.07390893,127.79,127.78,11.93731327]
["bitfinex-derivatives","SOLF0:USTF0",1742256150161,12.89980893,127.79,127.78,11.93731327]
["bitfinex-derivatives","SOLF0:USTF0",1742256151254,15.7667039,127.79,127.78,11.93731327]
["bitfinex-derivatives","SOLF0:USTF0",1742256151554,7.8259,127.79,127.78,11.93731327]
["bitfinex-derivatives","SOLF0:USTF0",1742256152058,370.87488628,127.8,127.78,11.93731327]
["bitfinex-derivatives","SOLF0:USTF0",1742256152666,0.04938628,127.8,127.78,11.93731327]
["bitfinex-derivatives","SOLF0:USTF0",1742256153362,0.04938628,127.8,127.78,19.76371327]
["bitfinex-derivatives","SOLF0:USTF0",1742256155357,0.04938628,127.8,127.78,11.93731327]
["bitfinex-derivatives","SOLF0:USTF0",1742256157055,0.04938628,127.8,127.78,19.76371327]
["bitfinex-derivatives","SOLF0:USTF0",1742256157959,0.04938628,127.8,127.78,13.94921327]
["bitfinex-derivatives","SOLF0:USTF0",1742256158365,0.04938628,127.8,127.78,21.77541327]
["bitfinex-derivatives","SOLF0:USTF0",1742256159159,0.04938628,127.8,127.78,13.94921327]
["bitfinex-derivatives","SOLF0:USTF0",1742256161161,0.04938628,127.8,127.78,21.77561327]
["bitfinex-derivatives","SOLF0:USTF0",1742256163368,0.04938628,127.8,127.78,11.93731327]
["bitfinex-derivatives","SOLF0:USTF0",1742256163868,7.8259,127.79,127.78,11.93731327]
["bitfinex-derivatives","SOLF0:USTF0",1742256166366,0.04938628,127.8,127.78,11.93731327]
["bitfinex-derivatives","SOLF0:USTF0",1742256166573,0.04938628,127.8,127.78,40.01731327]
["bitfinex-derivatives","SOLF0:USTF0",1742256166772,0.04938628,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742256168575,0.04938628,127.8,127.78,47.84351327]
["bitfinex-derivatives","SOLF0:USTF0",1742256169375,0.04938628,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742256174271,0.04938628,127.8,127.78,40.01731327]
["bitfinex-derivatives","SOLF0:USTF0",1742256174475,0.04938628,127.8,127.78,47.84351327]
["bitfinex-derivatives","SOLF0:USTF0",1742256175080,0.04938628,127.8,127.78,52.92080582]
["bitfinex-derivatives","SOLF0:USTF0",1742256180380,363.0,127.85,127.79,5.07729255]
["bitfinex-derivatives","SOLF0:USTF0",1742256180574,363.0,127.85,127.81,5.07729255]
["bitfinex-derivatives","SOLF0:USTF0",1742256180892,363.0,127.85,127.82,5.07729255]
["bitfinex-derivatives","SOLF0:USTF0",1742256181181,363.0,127.85,127.83,5.07729255]
["bitfinex-derivatives","SOLF0:USTF0",1742256181376,70.82370536,127.87,127.83,5.07729255]
["bitfinex-derivatives","SOLF0:USTF0",1742256181583,0.05861257,127.85,127.83,5.12667883]
["bitfinex-derivatives","SOLF0:USTF0",1742256182280,0.05861257,127.85,127.83,0.04938628]
["bitfinex-derivatives","SOLF0:USTF0",1742256182482,0.05861257,127.85,127.84,5.07729255]
["bitfinex-derivatives","SOLF0:USTF0",1742256182876,10.71092634,127.87,127.84,5.07729255]
["bitfinex-derivatives","SOLF0:USTF0",1742256183186,10.71092634,127.87,127.85,5.07729255]
["bitfinex-derivatives","SOLF0:USTF0",1742256183772,7.42922634,127.87,127.86,5.07729255]
["bitfinex-derivatives","SOLF0:USTF0",1742256183974,4.20325572,127.87,127.86,5.07729255]
["bitfinex-derivatives","SOLF0:USTF0",1742256184176,4.20325572,127.87,127.86,12.89889255]
["bitfinex-derivatives","SOLF0:USTF0",1742256184177,0.92165572,127.87,127.86,12.89889255]
["bitfinex-derivatives","SOLF0:USTF0",1742256184377,117.82018975,127.88,127.86,5.07729255]
["bitfinex-derivatives","SOLF0:USTF0",1742256184583,104.69198975,127.88,127.87,33.05729255]
["bitfinex-derivatives","SOLF0:USTF0",1742256184784,96.26798975,127.88,127.87,33.05729255]
["bitfinex-derivatives","SOLF0:USTF0",1742256184987,32.13277902,127.91,127.87,33.05729255]
["bitfinex-derivatives","SOLF0:USTF0",1742256185171,32.13277902,127.91,127.89,5.07729255]
["bitfinex-derivatives","SOLF0:USTF0",1742256185377,32.13277902,127.91,127.87,33.05729255]
["bitfinex-derivatives","SOLF0:USTF0",1742256185684,37.26953741,127.91,127.89,0.05939028]
["bitfinex-derivatives","SOLF0:USTF0",1742256186587,7.8192,127.9,127.89,0.05939028]
["bitfinex-derivatives","SOLF0:USTF0",1742256191293,0.05946584,127.91,127.83,266.06289195]
["bitfinex-derivatives","SOLF0:USTF0",1742256191482,7.92289195,127.9,127.83,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1742256191678,27.96,127.89,127.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742256191882,7.8222,127.85,127.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742256195291,7.8229,127.84,127.83,258.19794412]
["bitfinex-derivatives","SOLF0:USTF0",1742256199591,7.8229,127.84,127.83,0.05794412]
["bitfinex-derivatives","SOLF0:USTF0",1742256207106,12.90005495,127.84,127.83,0.05794412]
["bitfinex-derivatives","SOLF0:USTF0",1742256208001,0.04977835,127.86,127.83,5.13509907]
["bitfinex-derivatives","SOLF0:USTF0",1742256209099,0.04977835,127.86,127.84,5.07715495]
["bitfinex-derivatives","SOLF0:USTF0",1742256209807,5.1269333,127.86,127.83,0.05794412]
["bitfinex-derivatives","SOLF0:USTF0",1742256210004,5.07715495,127.85,127.83,0.05794412]
["bitfinex-derivatives","SOLF0:USTF0",1742256210209,7.8229,127.84,127.83,0.05794412]
["bitfinex-derivatives","SOLF0:USTF0",1742256210702,12.90005495,127.84,127.83,0.05794412]
["bitfinex-derivatives","SOLF0:USTF0",1742256210903,5.07715495,127.84,127.78,275.05446822]
["bitfinex-derivatives","SOLF0:USTF0",1742256211208,5.07715495,127.82,127.78,269.97731327]
["bitfinex-derivatives","SOLF0:USTF0",1742256211701,7.8259,127.79,127.78,269.97731327]
["bitfinex-derivatives","SOLF0:USTF0",1742256212802,7.87925714,127.8,127.78,269.97731327]
["bitfinex-derivatives","SOLF0:USTF0",1742256213316,7.8259,127.79,127.78,269.97731327]
["bitfinex-derivatives","SOLF0:USTF0",1742256213813,0.05365714,127.8,127.78,269.97731327]
["bitfinex-derivatives","SOLF0:USTF0",1742256215215,7.8259,127.79,127.78,11.93731327]
["bitfinex-derivatives","SOLF0:USTF0",1742256218313,0.05365714,127.8,127.78,19.76371327]
["bitfinex-derivatives","SOLF0:USTF0",1742256218715,0.05365714,127.8,127.78,11.93731327]
["bitfinex-derivatives","SOLF0:USTF0",1742256219018,7.87925714,127.8,127.78,11.93731327]
["bitfinex-derivatives","SOLF0:USTF0",1742256219403,0.05365714,127.8,127.78,11.93731327]
["bitfinex-derivatives","SOLF0:USTF0",1742256220005,7.8259,127.79,127.78,11.93731327]
["bitfinex-derivatives","SOLF0:USTF0",1742256222220,7.8259,127.79,127.78,5.37411327]
["bitfinex-derivatives","SOLF0:USTF0",1742256226218,7.8265,127.78,127.77,12.51318402]
["bitfinex-derivatives","SOLF0:USTF0",1742256227618,7.9354674,127.79,127.76,5.32854803]
["bitfinex-derivatives","SOLF0:USTF0",1742256227826,10.1201674,127.77,127.76,5.32854803]
["bitfinex-derivatives","SOLF0:USTF0",1742256228020,38.0201674,127.77,127.75,12.3449171]
["bitfinex-derivatives","SOLF0:USTF0",1742256228224,38.0201674,127.77,127.75,9.0627171]
["bitfinex-derivatives","SOLF0:USTF0",1742256228225,7.8278,127.76,127.75,9.0627171]
["bitfinex-derivatives","SOLF0:USTF0",1742256230116,370.8284,127.75,127.74,7.29394403]
["bitfinex-derivatives","SOLF0:USTF0",1742256230315,348.32861011,127.74,127.69,7.15617284]
["bitfinex-derivatives","SOLF0:USTF0",1742256230624,7.8363,127.62,127.59,104.63158416]
["bitfinex-derivatives","SOLF0:USTF0",1742256230812,35.9363,127.62,127.59,104.63158416]
["bitfinex-derivatives","SOLF0:USTF0",1742256231011,28.12,127.64,127.59,104.63158416]
["bitfinex-derivatives","SOLF0:USTF0",1742256231219,0.05208432,127.63,127.59,18.4154146]
["bitfinex-derivatives","SOLF0:USTF0",1742256231824,7.8363,127.62,127.59,18.4154146]
["bitfinex-derivatives","SOLF0:USTF0",1742256232221,0.05208432,127.63,127.59,18.4154146]
["bitfinex-derivatives","SOLF0:USTF0",1742256232422,7.88798432,127.63,127.59,18.4154146]
["bitfinex-derivatives","SOLF0:USTF0",1742256232622,0.05208432,127.63,127.59,18.4154146]
["bitfinex-derivatives","SOLF0:USTF0",1742256233214,0.05208432,127.63,127.6,46.19609158]
["bitfinex-derivatives","SOLF0:USTF0",1742256239833,7.88788432,127.63,127.6,46.19609158]
["bitfinex-derivatives","SOLF0:USTF0",1742256240331,0.05208432,127.63,127.6,46.19609158]
["bitfinex-derivatives","SOLF0:USTF0",1742256242826,0.05208432,127.63,127.6,18.05609158]
["bitfinex-derivatives","SOLF0:USTF0",1742256244435,7.88828432,127.63,127.6,18.05609158]
["bitfinex-derivatives","SOLF0:USTF0",1742256245338,7.8363,127.62,127.6,18.05609158]
["bitfinex-derivatives","SOLF0:USTF0",1742256249843,12.9288851,127.62,127.6,18.05609158]
["bitfinex-derivatives","SOLF0:USTF0",1742256251344,7.8363,127.62,127.6,18.05609158]
["bitfinex-derivatives","SOLF0:USTF0",1742256252436,36.02798432,127.63,127.6,18.05609158]
["bitfinex-derivatives","SOLF0:USTF0",1742256253137,7.8363,127.62,127.6,18.05609158]
["bitfinex-derivatives","SOLF0:USTF0",1742256253640,348.32861011,127.67,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742256253943,33.2125851,127.69,127.64,5.0925851]
["bitfinex-derivatives","SOLF0:USTF0",1742256254139,7.8334,127.67,127.64,12.9273851]
["bitfinex-derivatives","SOLF0:USTF0",1742256254337,33.2125851,127.69,127.64,5.0925851]
["bitfinex-derivatives","SOLF0:USTF0",1742256254538,33.2125851,127.69,127.63,35.3229851]
["bitfinex-derivatives","SOLF0:USTF0",1742256254836,7.8336,127.67,127.65,0.04940179]
["bitfinex-derivatives","SOLF0:USTF0",1742256255041,7.89218305,127.67,127.65,0.04940179]
["bitfinex-derivatives","SOLF0:USTF0",1742256255744,0.05858305,127.67,127.65,5.14198689]
["bitfinex-derivatives","SOLF0:USTF0",1742256256136,0.05858305,127.67,127.65,0.04940179]
["bitfinex-derivatives","SOLF0:USTF0",1742256256642,33.1925851,127.66,127.65,0.04940179]
["bitfinex-derivatives","SOLF0:USTF0",1742256257240,35.9339,127.66,127.65,0.04940179]
["bitfinex-derivatives","SOLF0:USTF0",1742256259347,35.9339,127.66,127.65,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742256260339,43.7739,127.66,127.65,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742256262243,7.8363,127.62,127.61,5.1571087]
["bitfinex-derivatives","SOLF0:USTF0",1742256262450,43.93145373,127.62,127.61,5.1571087]
["bitfinex-derivatives","SOLF0:USTF0",1742256263644,35.9763,127.62,127.61,5.1571087]
["bitfinex-derivatives","SOLF0:USTF0",1742256267853,43.93145373,127.62,127.61,8.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742256269547,35.9763,127.62,127.61,8.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742256272954,7.8363,127.62,127.61,8.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742256274455,7.89113222,127.63,127.61,8.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742256274754,7.89113222,127.63,127.61,2.0951087]
["bitfinex-derivatives","SOLF0:USTF0",1742256275557,7.8363,127.62,127.61,2.0951087]
["bitfinex-derivatives","SOLF0:USTF0",1742256285155,7.8363,127.62,127.61,8.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742256285460,35.8363,127.62,127.61,8.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742256289962,7.837,127.61,127.6,62.593189]
["bitfinex-derivatives","SOLF0:USTF0",1742256290266,12.93028946,127.61,127.6,11.92920028]
["bitfinex-derivatives","SOLF0:USTF0",1742256290564,12.93028946,127.61,127.6,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742256297575,7.8366,127.62,127.6,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742256297774,33.06852168,127.63,127.6,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742256298066,7.8364,127.62,127.6,2.04760028]
["bitfinex-derivatives","SOLF0:USTF0",1742256298468,363.0,127.65,127.6,35.06088974]
["bitfinex-derivatives","SOLF0:USTF0",1742256298671,370.8348,127.65,127.61,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1742256298869,47.8164007,127.66,127.62,5.09328946]
["bitfinex-derivatives","SOLF0:USTF0",1742256299273,55.6506007,127.66,127.62,12.92928946]
["bitfinex-derivatives","SOLF0:USTF0",1742256300073,0.05097089,127.65,127.63,7.89495523]
["bitfinex-derivatives","SOLF0:USTF0",1742256300475,42.72311124,127.66,127.64,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1742256301475,42.72311124,127.66,127.63,27.99945523]
["bitfinex-derivatives","SOLF0:USTF0",1742256301675,0.05180868,127.66,127.64,5.09328946]
["bitfinex-derivatives","SOLF0:USTF0",1742256301873,0.05180868,127.66,127.65,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1742256302071,0.05180868,127.66,127.65,9.9628]
["bitfinex-derivatives","SOLF0:USTF0",1742256303075,0.05180868,127.66,127.65,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1742256303880,0.05180868,127.66,127.65,9.9628]
["bitfinex-derivatives","SOLF0:USTF0",1742256304873,0.05180868,127.66,127.65,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1742256305076,5.14509814,127.66,127.63,27.99945523]
["bitfinex-derivatives","SOLF0:USTF0",1742256305485,5.14509814,127.66,127.63,0.05945523]
["bitfinex-derivatives","SOLF0:USTF0",1742256305681,12.92838946,127.64,127.63,0.05945523]
["bitfinex-derivatives","SOLF0:USTF0",1742256306185,5.09328946,127.64,127.63,0.05945523]
["bitfinex-derivatives","SOLF0:USTF0",1742256306987,12.92838946,127.64,127.63,0.05945523]
["bitfinex-derivatives","SOLF0:USTF0",1742256307380,5.09328946,127.64,127.63,0.05945523]
["bitfinex-derivatives","SOLF0:USTF0",1742256309490,12.92838946,127.64,127.63,0.05945523]
["bitfinex-derivatives","SOLF0:USTF0",1742256310384,5.09328946,127.64,127.63,0.05945523]
["bitfinex-derivatives","SOLF0:USTF0",1742256312388,40.83929814,127.66,127.63,7.89515523]
["bitfinex-derivatives","SOLF0:USTF0",1742256312589,27.91180868,127.66,127.63,0.05945523]
["bitfinex-derivatives","SOLF0:USTF0",1742256312889,12.97899814,127.66,127.64,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742256313392,12.97899814,127.66,127.63,7.89485523]
["bitfinex-derivatives","SOLF0:USTF0",1742256313988,42.72311124,127.72,127.64,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742256314190,42.72311124,127.72,127.69,5.09328946]
["bitfinex-derivatives","SOLF0:USTF0",1742256314395,42.72311124,127.72,127.7,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742256314897,42.72311124,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742256317696,42.72311124,127.72,127.7,28.13597469]
["bitfinex-derivatives","SOLF0:USTF0",1742256317889,0.05127046,127.73,127.7,28.13597469]
["bitfinex-derivatives","SOLF0:USTF0",1742256318091,0.05127046,127.73,127.7,0.05597469]
["bitfinex-derivatives","SOLF0:USTF0",1742256319987,0.05127046,127.73,127.71,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742256320181,0.05127046,127.73,127.71,30.1066]
["bitfinex-derivatives","SOLF0:USTF0",1742256321797,0.05127046,127.73,127.7,0.05597469]
["bitfinex-derivatives","SOLF0:USTF0",1742256321983,7.8304,127.72,127.7,0.05597469]
["bitfinex-derivatives","SOLF0:USTF0",1742256322188,0.05127046,127.73,127.7,0.05597469]
["bitfinex-derivatives","SOLF0:USTF0",1742256323100,7.8304,127.72,127.7,0.05597469]
["bitfinex-derivatives","SOLF0:USTF0",1742256323695,199.6318601,127.84,127.71,294.36247938]
["bitfinex-derivatives","SOLF0:USTF0",1742256323988,199.6318601,127.84,127.75,7.94247938]
["bitfinex-derivatives","SOLF0:USTF0",1742256324202,7.8252,127.81,127.75,7.94247938]
["bitfinex-derivatives","SOLF0:USTF0",1742256324397,7.8252,127.81,127.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742256324799,0.05041875,127.8,127.77,0.05976141]
["bitfinex-derivatives","SOLF0:USTF0",1742256325394,0.05041875,127.8,127.77,266.26686141]
["bitfinex-derivatives","SOLF0:USTF0",1742256325899,0.05041875,127.8,127.77,258.43976141]
["bitfinex-derivatives","SOLF0:USTF0",1742256327103,36.51289813,127.8,127.77,258.43976141]
["bitfinex-derivatives","SOLF0:USTF0",1742256327398,36.51289813,127.8,127.77,0.05976141]
["bitfinex-derivatives","SOLF0:USTF0",1742256327699,7.8259,127.79,127.77,0.05976141]
["bitfinex-derivatives","SOLF0:USTF0",1742256328105,44.33849813,127.8,127.77,0.05976141]
["bitfinex-derivatives","SOLF0:USTF0",1742256328402,36.51289813,127.8,127.77,0.05976141]
["bitfinex-derivatives","SOLF0:USTF0",1742256328599,7.8263,127.79,127.77,0.05976141]
["bitfinex-derivatives","SOLF0:USTF0",1742256328799,36.3263,127.79,127.77,0.05976141]
["bitfinex-derivatives","SOLF0:USTF0",1742256329105,7.94247938,127.78,127.77,0.05976141]
["bitfinex-derivatives","SOLF0:USTF0",1742256329403,15.76897938,127.78,127.77,0.05976141]
["bitfinex-derivatives","SOLF0:USTF0",1742256333404,7.8296,127.73,127.69,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1742256334607,0.05098623,127.72,127.7,0.0550233]
["bitfinex-derivatives","SOLF0:USTF0",1742256337807,0.05098623,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742256338009,28.44,127.76,127.71,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742256338213,30.6097,127.78,127.71,36.40247938]
["bitfinex-derivatives","SOLF0:USTF0",1742256338510,36.2869,127.78,127.71,36.40247938]
["bitfinex-derivatives","SOLF0:USTF0",1742256338914,36.2869,127.78,127.74,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1742256339112,0.05468036,127.76,127.74,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1742256339716,0.05468036,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742256344311,0.05468036,127.76,127.75,9.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742256349823,28.4,127.81,127.79,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1742256350018,32.4173,127.83,127.77,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742256350521,7.8247,127.81,127.78,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742256351120,7.88487609,127.81,127.78,7.88354706]
["bitfinex-derivatives","SOLF0:USTF0",1742256352717,0.06017609,127.81,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742256353422,7.88497609,127.81,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742256353723,0.06017609,127.81,127.78,7.88384706]
["bitfinex-derivatives","SOLF0:USTF0",1742256354422,7.8254,127.8,127.78,0.05754706]
["bitfinex-derivatives","SOLF0:USTF0",1742256355620,7.8254,127.8,127.78,7.88404706]
["bitfinex-derivatives","SOLF0:USTF0",1742256356525,7.8254,127.8,127.78,0.05754706]
["bitfinex-derivatives","SOLF0:USTF0",1742256357019,7.8259,127.79,127.78,0.05754706]
["bitfinex-derivatives","SOLF0:USTF0",1742256360728,15.76837938,127.79,127.78,0.05754706]
["bitfinex-derivatives","SOLF0:USTF0",1742256360915,7.8288,127.75,127.73,258.3]
["bitfinex-derivatives","SOLF0:USTF0",1742256361116,28.24,127.77,127.73,258.3]
["bitfinex-derivatives","SOLF0:USTF0",1742256361924,7.8288,127.75,127.73,258.3]
["bitfinex-derivatives","SOLF0:USTF0",1742256362122,7.8288,127.75,127.74,0.05056237]
["bitfinex-derivatives","SOLF0:USTF0",1742256362325,0.05618896,127.76,127.74,0.05056237]
["bitfinex-derivatives","SOLF0:USTF0",1742256362525,7.88418896,127.76,127.74,0.05056237]
["bitfinex-derivatives","SOLF0:USTF0",1742256363130,7.8284,127.75,127.74,0.05056237]
["bitfinex-derivatives","SOLF0:USTF0",1742256365632,7.94247938,127.75,127.7,82.53673155]
["bitfinex-derivatives","SOLF0:USTF0",1742256365833,28.2,127.74,127.7,82.53673155]
["bitfinex-derivatives","SOLF0:USTF0",1742256366623,7.94247938,127.73,127.7,82.53673155]
["bitfinex-derivatives","SOLF0:USTF0",1742256366830,7.8308,127.71,127.7,82.53673155]
["bitfinex-derivatives","SOLF0:USTF0",1742256367032,36.0508,127.71,127.7,82.59174715]
["bitfinex-derivatives","SOLF0:USTF0",1742256368533,43.99327938,127.71,127.7,72.73584715]
["bitfinex-derivatives","SOLF0:USTF0",1742256368730,43.99327938,127.71,127.7,56.27934715]
["bitfinex-derivatives","SOLF0:USTF0",1742256369029,36.16247938,127.71,127.63,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742256369727,7.8327,127.68,127.64,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742256369927,36.0527,127.68,127.64,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742256370128,0.0498104,127.67,127.65,0.05291622]
["bitfinex-derivatives","SOLF0:USTF0",1742256370332,7.8832104,127.67,127.65,0.05291622]
["bitfinex-derivatives","SOLF0:USTF0",1742256370826,0.0498104,127.67,127.65,0.05291622]
["bitfinex-derivatives","SOLF0:USTF0",1742256371933,0.0498104,127.67,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742256376635,367.65537938,127.75,127.66,7.94247938]
["bitfinex-derivatives","SOLF0:USTF0",1742256376837,10.04367938,127.77,127.68,7.94247938]
["bitfinex-derivatives","SOLF0:USTF0",1742256377031,28.2,127.76,127.69,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1742256377339,7.94247938,127.75,127.69,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1742256377638,7.8301,127.73,127.69,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1742256377839,7.88075363,127.73,127.71,0.05717086]
["bitfinex-derivatives","SOLF0:USTF0",1742256378041,0.05065363,127.73,127.71,0.05717086]
["bitfinex-derivatives","SOLF0:USTF0",1742256379141,0.05065363,127.73,127.71,7.88787086]
["bitfinex-derivatives","SOLF0:USTF0",1742256380235,7.88025363,127.73,127.71,0.05717086]
["bitfinex-derivatives","SOLF0:USTF0",1742256384446,7.8302,127.72,127.71,0.05717086]
["bitfinex-derivatives","SOLF0:USTF0",1742256385847,36.04055363,127.73,127.71,0.05717086]
["bitfinex-derivatives","SOLF0:USTF0",1742256387346,7.8302,127.72,127.71,0.05717086]
["bitfinex-derivatives","SOLF0:USTF0",1742256388448,36.04055363,127.73,127.71,0.05717086]
["bitfinex-derivatives","SOLF0:USTF0",1742256388653,28.21065363,127.73,127.71,0.05717086]
["bitfinex-derivatives","SOLF0:USTF0",1742256389047,7.8302,127.72,127.71,7.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256389348,36.15313301,127.73,127.63,290.8416]
["bitfinex-derivatives","SOLF0:USTF0",1742256389551,7.8332,127.68,127.63,262.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742256389753,7.8332,127.68,127.63,290.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742256390244,7.88692034,127.67,127.64,0.05597474]
["bitfinex-derivatives","SOLF0:USTF0",1742256390448,0.05352034,127.67,127.64,0.05597474]
["bitfinex-derivatives","SOLF0:USTF0",1742256391049,7.8343,127.66,127.64,0.05597474]
["bitfinex-derivatives","SOLF0:USTF0",1742256391248,0.05352034,127.67,127.64,0.05597474]
["bitfinex-derivatives","SOLF0:USTF0",1742256393053,7.88692034,127.67,127.64,0.05597474]
["bitfinex-derivatives","SOLF0:USTF0",1742256393952,7.834,127.66,127.64,0.05597474]
["bitfinex-derivatives","SOLF0:USTF0",1742256394552,7.834,127.66,127.64,28.21597474]
["bitfinex-derivatives","SOLF0:USTF0",1742256396455,7.8345,127.65,127.64,28.21597474]
["bitfinex-derivatives","SOLF0:USTF0",1742256397050,7.8345,127.65,127.64,0.05597474]
["bitfinex-derivatives","SOLF0:USTF0",1742256401265,7.88692034,127.67,127.64,0.05597474]
["bitfinex-derivatives","SOLF0:USTF0",1742256401557,0.05352034,127.67,127.64,0.05597474]
["bitfinex-derivatives","SOLF0:USTF0",1742256401863,38.71033222,127.72,127.65,36.06247938]
["bitfinex-derivatives","SOLF0:USTF0",1742256402067,38.71033222,127.72,127.65,38.17787938]
["bitfinex-derivatives","SOLF0:USTF0",1742256402068,10.59033222,127.72,127.65,38.17787938]
["bitfinex-derivatives","SOLF0:USTF0",1742256402267,10.59033222,127.72,127.67,7.94247938]
["bitfinex-derivatives","SOLF0:USTF0",1742256402562,7.8309,127.71,127.68,30.2517]
["bitfinex-derivatives","SOLF0:USTF0",1742256402954,7.8309,127.71,127.68,30.30337125]
["bitfinex-derivatives","SOLF0:USTF0",1742256402955,7.88335024,127.71,127.68,30.30337125]
["bitfinex-derivatives","SOLF0:USTF0",1742256403153,0.05245024,127.71,127.68,0.05167125]
["bitfinex-derivatives","SOLF0:USTF0",1742256403361,28.12,127.7,127.68,0.05167125]
["bitfinex-derivatives","SOLF0:USTF0",1742256403756,7.832,127.69,127.68,0.05167125]
["bitfinex-derivatives","SOLF0:USTF0",1742256405863,28.12,127.7,127.68,0.05167125]
["bitfinex-derivatives","SOLF0:USTF0",1742256406057,0.05245024,127.71,127.68,0.05167125]
["bitfinex-derivatives","SOLF0:USTF0",1742256406260,0.05245024,127.71,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742256407068,7.88335024,127.71,127.68,7.88407125]
["bitfinex-derivatives","SOLF0:USTF0",1742256408570,0.05245024,127.71,127.69,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1742256409174,7.88325024,127.71,127.68,7.88407125]
["bitfinex-derivatives","SOLF0:USTF0",1742256411069,0.05245024,127.71,127.69,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1742256412561,28.19245024,127.71,127.68,0.05167125]
["bitfinex-derivatives","SOLF0:USTF0",1742256413470,7.94247938,127.7,127.68,0.05167125]
["bitfinex-derivatives","SOLF0:USTF0",1742256413868,7.832,127.69,127.68,0.05167125]
["bitfinex-derivatives","SOLF0:USTF0",1742256417988,7.832,127.69,127.68,7.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256421584,7.94247938,127.7,127.62,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1742256421888,7.94247938,127.68,127.63,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1742256422085,7.8342,127.66,127.63,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1742256422789,7.88567432,127.66,127.63,7.88619981]
["bitfinex-derivatives","SOLF0:USTF0",1742256423777,0.05147432,127.66,127.63,0.05059981]
["bitfinex-derivatives","SOLF0:USTF0",1742256423980,28.25147432,127.66,127.63,0.05059981]
["bitfinex-derivatives","SOLF0:USTF0",1742256424886,7.8351,127.64,127.63,0.05059981]
["bitfinex-derivatives","SOLF0:USTF0",1742256425285,28.25147432,127.66,127.63,0.05059981]
["bitfinex-derivatives","SOLF0:USTF0",1742256425484,7.8348,127.65,127.63,0.05059981]
["bitfinex-derivatives","SOLF0:USTF0",1742256426983,36.08557432,127.66,127.63,7.88629981]
["bitfinex-derivatives","SOLF0:USTF0",1742256428292,7.8345,127.65,127.63,0.05059981]
["bitfinex-derivatives","SOLF0:USTF0",1742256429387,36.08567432,127.66,127.63,7.88629981]
["bitfinex-derivatives","SOLF0:USTF0",1742256430087,7.8345,127.65,127.63,7.88629981]
["bitfinex-derivatives","SOLF0:USTF0",1742256430991,12.92503224,127.64,127.63,0.05059981]
["bitfinex-derivatives","SOLF0:USTF0",1742256433296,7.95888146,127.65,127.58,18.21127475]
["bitfinex-derivatives","SOLF0:USTF0",1742256433687,7.8371,127.61,127.58,10.37267475]
["bitfinex-derivatives","SOLF0:USTF0",1742256434388,369.82938146,127.67,127.59,12.1049299]
["bitfinex-derivatives","SOLF0:USTF0",1742256434595,28.2,127.66,127.59,20.02363714]
["bitfinex-derivatives","SOLF0:USTF0",1742256434895,28.2,127.66,127.6,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742256435588,0.05920029,127.64,127.62,0.05455177]
["bitfinex-derivatives","SOLF0:USTF0",1742256436288,7.8357,127.63,127.62,0.05455177]
["bitfinex-derivatives","SOLF0:USTF0",1742256436492,0.05920029,127.64,127.62,0.05455177]
["bitfinex-derivatives","SOLF0:USTF0",1742256436989,7.89460029,127.64,127.62,0.05455177]
["bitfinex-derivatives","SOLF0:USTF0",1742256438288,7.8357,127.63,127.62,0.05455177]
["bitfinex-derivatives","SOLF0:USTF0",1742256439094,7.89460029,127.64,127.62,0.05455177]
["bitfinex-derivatives","SOLF0:USTF0",1742256440386,0.05920029,127.64,127.63,36.11888146]
["bitfinex-derivatives","SOLF0:USTF0",1742256440591,28.16,127.69,127.63,38.16488146]
["bitfinex-derivatives","SOLF0:USTF0",1742256441492,7.8329,127.68,127.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742256441693,7.88388904,127.68,127.66,0.05061848]
["bitfinex-derivatives","SOLF0:USTF0",1742256442094,7.8333,127.67,127.66,0.05061848]
["bitfinex-derivatives","SOLF0:USTF0",1742256442991,7.88388904,127.68,127.66,0.05061848]
["bitfinex-derivatives","SOLF0:USTF0",1742256443188,0.05098904,127.68,127.66,0.05061848]
["bitfinex-derivatives","SOLF0:USTF0",1742256443595,7.88398904,127.68,127.66,0.05061848]
["bitfinex-derivatives","SOLF0:USTF0",1742256445002,7.8333,127.67,127.66,0.05061848]
["bitfinex-derivatives","SOLF0:USTF0",1742256445794,0.05098904,127.68,127.66,0.05061848]
["bitfinex-derivatives","SOLF0:USTF0",1742256446305,0.05098904,127.68,127.66,7.88441848]
["bitfinex-derivatives","SOLF0:USTF0",1742256446499,0.05098904,127.68,127.66,0.05061848]
["bitfinex-derivatives","SOLF0:USTF0",1742256446899,7.88388904,127.68,127.66,0.05061848]
["bitfinex-derivatives","SOLF0:USTF0",1742256448800,0.05098904,127.68,127.66,7.88441848]
["bitfinex-derivatives","SOLF0:USTF0",1742256449101,0.05098904,127.68,127.66,0.05061848]
["bitfinex-derivatives","SOLF0:USTF0",1742256449408,0.05098904,127.68,127.66,36.00441848]
["bitfinex-derivatives","SOLF0:USTF0",1742256449608,0.05098904,127.68,127.66,28.17061848]
["bitfinex-derivatives","SOLF0:USTF0",1742256449810,10.59033222,127.73,127.66,28.17061848]
["bitfinex-derivatives","SOLF0:USTF0",1742256450010,94.37203374,127.73,127.66,28.17061848]
["bitfinex-derivatives","SOLF0:USTF0",1742256450510,7.8309,127.71,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742256451002,7.88482984,127.71,127.68,7.89287322]
["bitfinex-derivatives","SOLF0:USTF0",1742256451511,7.8315,127.7,127.68,0.06017322]
["bitfinex-derivatives","SOLF0:USTF0",1742256452409,28.12,127.7,127.68,0.06017322]
["bitfinex-derivatives","SOLF0:USTF0",1742256453110,12.92032173,127.69,127.68,0.06017322]
["bitfinex-derivatives","SOLF0:USTF0",1742256461114,7.8315,127.7,127.68,0.06017322]
["bitfinex-derivatives","SOLF0:USTF0",1742256461717,12.97335157,127.71,127.68,7.89277322]
["bitfinex-derivatives","SOLF0:USTF0",1742256461912,12.97335157,127.71,127.68,9.94317322]
["bitfinex-derivatives","SOLF0:USTF0",1742256465022,0.05392984,127.71,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742256465321,0.05392984,127.71,127.68,7.19889495]
["bitfinex-derivatives","SOLF0:USTF0",1742256465522,0.05392984,127.71,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742256466709,0.05392984,127.71,127.68,7.19889495]
["bitfinex-derivatives","SOLF0:USTF0",1742256466914,7.8291,127.74,127.7,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256467222,364.80122173,127.75,127.7,40.93942173]
["bitfinex-derivatives","SOLF0:USTF0",1742256467417,5.08832173,127.75,127.7,40.93942173]
["bitfinex-derivatives","SOLF0:USTF0",1742256467621,7.8293,127.74,127.7,40.93942173]
["bitfinex-derivatives","SOLF0:USTF0",1742256467823,70.74311124,127.76,127.7,33.10832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256467824,47.81143297,127.76,127.7,33.10832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256468123,0.0565468,127.73,127.72,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256468325,0.0565468,127.73,127.72,12.91822173]
["bitfinex-derivatives","SOLF0:USTF0",1742256468511,0.0565468,127.73,127.72,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256471325,7.8861468,127.73,127.72,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256472126,0.0565468,127.73,127.72,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256472322,5.08832173,127.78,127.72,7.17832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256472522,5.08832173,127.78,127.73,29.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742256472723,33.08832173,127.8,127.74,12.91712173]
["bitfinex-derivatives","SOLF0:USTF0",1742256472924,5.08832173,127.8,127.74,12.91712173]
["bitfinex-derivatives","SOLF0:USTF0",1742256473121,5.08832173,127.8,127.76,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256473426,5.08832173,127.8,127.77,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742256473625,0.05255032,127.79,127.77,0.05536724]
["bitfinex-derivatives","SOLF0:USTF0",1742256474226,7.8265,127.78,127.77,0.05536724]
["bitfinex-derivatives","SOLF0:USTF0",1742256477523,12.91482173,127.78,127.77,0.05536724]
["bitfinex-derivatives","SOLF0:USTF0",1742256482126,7.8265,127.78,127.77,0.05536724]
["bitfinex-derivatives","SOLF0:USTF0",1742256487030,7.87875032,127.79,127.77,0.05536724]
["bitfinex-derivatives","SOLF0:USTF0",1742256487325,0.05255032,127.79,127.77,5.14368897]
["bitfinex-derivatives","SOLF0:USTF0",1742256487529,0.05255032,127.79,127.77,12.97078897]
["bitfinex-derivatives","SOLF0:USTF0",1742256487729,0.05255032,127.79,127.77,5.14368897]
["bitfinex-derivatives","SOLF0:USTF0",1742256488215,7.87875032,127.79,127.77,5.14368897]
["bitfinex-derivatives","SOLF0:USTF0",1742256488628,7.87875032,127.79,127.77,0.05536724]
["bitfinex-derivatives","SOLF0:USTF0",1742256488930,0.05255032,127.79,127.77,0.05536724]
["bitfinex-derivatives","SOLF0:USTF0",1742256489730,7.8265,127.78,127.77,0.05536724]
["bitfinex-derivatives","SOLF0:USTF0",1742256490022,0.05255032,127.79,127.77,0.05536724]
["bitfinex-derivatives","SOLF0:USTF0",1742256491024,7.87895032,127.79,127.77,0.05536724]
["bitfinex-derivatives","SOLF0:USTF0",1742256491727,7.8265,127.78,127.77,0.05536724]
["bitfinex-derivatives","SOLF0:USTF0",1742256492526,12.91482173,127.78,127.77,0.05536724]
["bitfinex-derivatives","SOLF0:USTF0",1742256492723,40.79482173,127.78,127.77,0.05536724]
["bitfinex-derivatives","SOLF0:USTF0",1742256495227,7.829,127.74,127.73,258.36]
["bitfinex-derivatives","SOLF0:USTF0",1742256495536,32.96832173,127.78,127.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1742256495537,5.08832173,127.75,127.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1742256495727,7.8296,127.73,127.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1742256496322,7.8302,127.72,127.71,27.90957348]
["bitfinex-derivatives","SOLF0:USTF0",1742256498629,7.8302,127.72,127.71,0.04957348]
["bitfinex-derivatives","SOLF0:USTF0",1742256504636,7.8298,127.73,127.71,0.04957348]
["bitfinex-derivatives","SOLF0:USTF0",1742256504836,0.05391532,127.74,127.71,0.04957348]
["bitfinex-derivatives","SOLF0:USTF0",1742256505132,7.8302,127.72,127.71,0.04957348]
["bitfinex-derivatives","SOLF0:USTF0",1742256507138,35.6302,127.72,127.71,0.04957348]
["bitfinex-derivatives","SOLF0:USTF0",1742256509935,359.7129,127.71,127.55,143.32472256]
["bitfinex-derivatives","SOLF0:USTF0",1742256510134,5.08832173,127.66,127.6,9.38182173]
["bitfinex-derivatives","SOLF0:USTF0",1742256510337,28.12,127.65,127.6,9.38182173]
["bitfinex-derivatives","SOLF0:USTF0",1742256510538,7.8354,127.64,127.6,9.38182173]
["bitfinex-derivatives","SOLF0:USTF0",1742256511241,7.8863473,127.63,127.61,0.05027873]
["bitfinex-derivatives","SOLF0:USTF0",1742256512136,7.8363,127.62,127.61,0.05027873]
["bitfinex-derivatives","SOLF0:USTF0",1742256513042,41.02462173,127.62,127.61,0.05027873]
["bitfinex-derivatives","SOLF0:USTF0",1742256514545,35.9363,127.62,127.61,0.05027873]
["bitfinex-derivatives","SOLF0:USTF0",1742256514741,7.8864473,127.63,127.61,0.05027873]
["bitfinex-derivatives","SOLF0:USTF0",1742256515136,0.0505473,127.63,127.61,0.05027873]
["bitfinex-derivatives","SOLF0:USTF0",1742256515540,7.8363,127.62,127.61,0.05027873]
["bitfinex-derivatives","SOLF0:USTF0",1742256516838,7.8864473,127.63,127.61,0.05027873]
["bitfinex-derivatives","SOLF0:USTF0",1742256517245,0.0505473,127.63,127.61,0.05027873]
["bitfinex-derivatives","SOLF0:USTF0",1742256517946,7.8363,127.62,127.61,0.05027873]
["bitfinex-derivatives","SOLF0:USTF0",1742256518142,12.92462173,127.62,127.61,0.05027873]
["bitfinex-derivatives","SOLF0:USTF0",1742256531357,7.8866473,127.63,127.61,0.05027873]
["bitfinex-derivatives","SOLF0:USTF0",1742256532054,0.0505473,127.63,127.61,5.13860046]
["bitfinex-derivatives","SOLF0:USTF0",1742256532357,0.0505473,127.63,127.61,12.97530046]
["bitfinex-derivatives","SOLF0:USTF0",1742256533062,0.0505473,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742256533556,0.0505473,127.63,127.61,12.97520046]
["bitfinex-derivatives","SOLF0:USTF0",1742256535553,0.0505473,127.63,127.61,5.13860046]
["bitfinex-derivatives","SOLF0:USTF0",1742256535754,0.0505473,127.63,127.61,0.05027873]
["bitfinex-derivatives","SOLF0:USTF0",1742256536459,7.8363,127.62,127.61,0.05027873]
["bitfinex-derivatives","SOLF0:USTF0",1742256537257,40.97486903,127.63,127.61,0.05027873]
["bitfinex-derivatives","SOLF0:USTF0",1742256537458,12.97486903,127.63,127.61,0.05027873]
["bitfinex-derivatives","SOLF0:USTF0",1742256538164,12.92462173,127.62,127.61,0.05027873]
["bitfinex-derivatives","SOLF0:USTF0",1742256538661,41.00462173,127.62,127.61,0.05027873]
["bitfinex-derivatives","SOLF0:USTF0",1742256541960,7.8363,127.62,127.61,0.05027873]
["bitfinex-derivatives","SOLF0:USTF0",1742256543749,12.92462173,127.62,127.61,0.05027873]
["bitfinex-derivatives","SOLF0:USTF0",1742256546566,12.92462173,127.62,127.61,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256548865,7.8376,127.6,127.59,12.06475568]
["bitfinex-derivatives","SOLF0:USTF0",1742256549066,40.94592173,127.6,127.59,12.06475568]
["bitfinex-derivatives","SOLF0:USTF0",1742256554768,5.08832173,127.62,127.59,12.06475568]
["bitfinex-derivatives","SOLF0:USTF0",1742256555864,12.92502173,127.62,127.59,19.90265568]
["bitfinex-derivatives","SOLF0:USTF0",1742256556974,10.64087952,127.63,127.59,12.06475568]
["bitfinex-derivatives","SOLF0:USTF0",1742256557173,10.64087952,127.63,127.59,14.07505568]
["bitfinex-derivatives","SOLF0:USTF0",1742256557375,7.8369,127.62,127.59,14.07505568]
["bitfinex-derivatives","SOLF0:USTF0",1742256558875,7.837,127.61,127.59,14.07505568]
["bitfinex-derivatives","SOLF0:USTF0",1742256561583,0.0505473,127.63,127.59,14.07505568]
["bitfinex-derivatives","SOLF0:USTF0",1742256563586,7.8376,127.6,127.59,14.07505568]
["bitfinex-derivatives","SOLF0:USTF0",1742256564382,7.8373,127.61,127.59,14.07505568]
["bitfinex-derivatives","SOLF0:USTF0",1742256568095,7.8366,127.62,127.59,14.07505568]
["bitfinex-derivatives","SOLF0:USTF0",1742256569688,7.8371,127.61,127.59,14.07505568]
["bitfinex-derivatives","SOLF0:USTF0",1742256570195,0.0505473,127.63,127.59,14.07505568]
["bitfinex-derivatives","SOLF0:USTF0",1742256570393,7.8373,127.61,127.59,14.07505568]
["bitfinex-derivatives","SOLF0:USTF0",1742256571792,7.8367,127.62,127.59,14.07505568]
["bitfinex-derivatives","SOLF0:USTF0",1742256572096,0.0505473,127.63,127.59,14.07505568]
["bitfinex-derivatives","SOLF0:USTF0",1742256572491,7.8866473,127.63,127.59,21.91275568]
["bitfinex-derivatives","SOLF0:USTF0",1742256572692,7.8866473,127.63,127.59,14.07505568]
["bitfinex-derivatives","SOLF0:USTF0",1742256573095,7.8866473,127.63,127.6,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1742256574392,7.8866473,127.63,127.59,21.91295568]
["bitfinex-derivatives","SOLF0:USTF0",1742256574393,7.8364,127.62,127.59,21.91295568]
["bitfinex-derivatives","SOLF0:USTF0",1742256575790,7.837,127.61,127.59,14.07505568]
["bitfinex-derivatives","SOLF0:USTF0",1742256579405,7.8365,127.62,127.59,21.91295568]
["bitfinex-derivatives","SOLF0:USTF0",1742256579604,0.0505473,127.63,127.6,32.88832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256579998,0.0505473,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742256580599,7.8349,127.65,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742256580803,23.51285395,127.66,127.61,2.172474]
["bitfinex-derivatives","SOLF0:USTF0",1742256581005,15.67865395,127.66,127.61,2.172474]
["bitfinex-derivatives","SOLF0:USTF0",1742256581606,7.8346,127.65,127.61,2.172474]
["bitfinex-derivatives","SOLF0:USTF0",1742256581800,7.8845421,127.65,127.61,2.172474]
["bitfinex-derivatives","SOLF0:USTF0",1742256582002,7.8352,127.64,127.61,2.172474]
["bitfinex-derivatives","SOLF0:USTF0",1742256583110,7.8358,127.63,127.61,2.172474]
["bitfinex-derivatives","SOLF0:USTF0",1742256586412,7.8352,127.64,127.61,2.172474]
["bitfinex-derivatives","SOLF0:USTF0",1742256586603,0.0499421,127.65,127.61,2.172474]
["bitfinex-derivatives","SOLF0:USTF0",1742256587313,7.8352,127.64,127.62,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256587515,0.0499421,127.65,127.62,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256587816,7.8362,127.63,127.61,2.172474]
["bitfinex-derivatives","SOLF0:USTF0",1742256588211,0.0499421,127.65,127.61,2.172474]
["bitfinex-derivatives","SOLF0:USTF0",1742256588403,0.0499421,127.65,127.62,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256588807,0.0499421,127.65,127.63,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742256589013,7.8847421,127.65,127.63,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742256590520,7.8351,127.64,127.63,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742256590726,0.0499421,127.65,127.62,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1742256591108,0.0499421,127.65,127.61,2.172474]
["bitfinex-derivatives","SOLF0:USTF0",1742256591327,7.8363,127.62,127.61,2.172474]
["bitfinex-derivatives","SOLF0:USTF0",1742256593318,7.836,127.63,127.61,2.172474]
["bitfinex-derivatives","SOLF0:USTF0",1742256594021,7.8363,127.62,127.61,2.172474]
["bitfinex-derivatives","SOLF0:USTF0",1742256595325,7.8361,127.63,127.61,2.172474]
["bitfinex-derivatives","SOLF0:USTF0",1742256595718,5.08832173,127.64,127.61,2.172474]
["bitfinex-derivatives","SOLF0:USTF0",1742256596225,7.8363,127.62,127.61,0.050974]
["bitfinex-derivatives","SOLF0:USTF0",1742256597422,12.92462173,127.62,127.61,0.050974]
["bitfinex-derivatives","SOLF0:USTF0",1742256600321,5.08832173,127.64,127.61,0.050974]
["bitfinex-derivatives","SOLF0:USTF0",1742256600720,12.92402173,127.64,127.61,0.050974]
["bitfinex-derivatives","SOLF0:USTF0",1742256601321,7.8362,127.63,127.61,0.050974]
["bitfinex-derivatives","SOLF0:USTF0",1742256602625,7.8363,127.62,127.61,0.050974]
["bitfinex-derivatives","SOLF0:USTF0",1742256604131,12.92462173,127.62,127.61,0.050974]
["bitfinex-derivatives","SOLF0:USTF0",1742256609439,12.92462173,127.62,127.61,7.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256609633,7.8376,127.6,127.59,12.06475568]
["bitfinex-derivatives","SOLF0:USTF0",1742256609934,40.72592173,127.6,127.59,12.06475568]
["bitfinex-derivatives","SOLF0:USTF0",1742256614344,40.72592173,127.6,127.59,5.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256615244,40.72832173,127.6,127.56,8.99345421]
["bitfinex-derivatives","SOLF0:USTF0",1742256615429,5.08832173,127.57,127.55,14.00046822]
["bitfinex-derivatives","SOLF0:USTF0",1742256615634,27.82,127.56,127.55,14.00046822]
["bitfinex-derivatives","SOLF0:USTF0",1742256616136,35.66,127.56,127.55,14.00046822]
["bitfinex-derivatives","SOLF0:USTF0",1742256619350,40.74832173,127.56,127.53,4.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256619550,5.08832173,127.54,127.51,12.80123351]
["bitfinex-derivatives","SOLF0:USTF0",1742256619751,5.08832173,127.52,127.51,12.80123351]
["bitfinex-derivatives","SOLF0:USTF0",1742256620053,40.89082173,127.52,127.51,12.80123351]
["bitfinex-derivatives","SOLF0:USTF0",1742256621160,33.04832173,127.52,127.51,12.80123351]
["bitfinex-derivatives","SOLF0:USTF0",1742256621557,40.89082173,127.52,127.51,12.80123351]
["bitfinex-derivatives","SOLF0:USTF0",1742256624559,33.04832173,127.52,127.51,12.80123351]
["bitfinex-derivatives","SOLF0:USTF0",1742256625156,40.89082173,127.52,127.51,12.80123351]
["bitfinex-derivatives","SOLF0:USTF0",1742256626358,33.04832173,127.52,127.51,12.80123351]
["bitfinex-derivatives","SOLF0:USTF0",1742256628259,40.89082173,127.52,127.51,12.80123351]
["bitfinex-derivatives","SOLF0:USTF0",1742256628459,33.04832173,127.52,127.51,12.80123351]
["bitfinex-derivatives","SOLF0:USTF0",1742256628866,33.12832173,127.52,127.51,12.80123351]
["bitfinex-derivatives","SOLF0:USTF0",1742256630267,0.05929186,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742256630466,28.04,127.57,127.52,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256631267,28.04,127.57,127.54,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1742256631469,28.04,127.57,127.52,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256631669,28.09310389,127.57,127.54,0.05671275]
["bitfinex-derivatives","SOLF0:USTF0",1742256631867,35.93260389,127.57,127.54,7.89771275]
["bitfinex-derivatives","SOLF0:USTF0",1742256632064,85.84234406,127.62,127.56,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256632268,85.84234406,127.62,127.58,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256632470,33.22832173,127.64,127.58,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256632672,5.08832173,127.62,127.57,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1742256632865,7.8381,127.6,127.57,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1742256633370,7.89507709,127.6,127.57,2.21162393]
["bitfinex-derivatives","SOLF0:USTF0",1742256633772,7.89507709,127.6,127.57,10.05072393]
["bitfinex-derivatives","SOLF0:USTF0",1742256633972,0.05697709,127.6,127.57,10.05072393]
["bitfinex-derivatives","SOLF0:USTF0",1742256634567,0.05697709,127.6,127.57,2.21162393]
["bitfinex-derivatives","SOLF0:USTF0",1742256635475,7.89487709,127.6,127.57,2.21162393]
["bitfinex-derivatives","SOLF0:USTF0",1742256635768,28.21697709,127.6,127.57,2.21162393]
["bitfinex-derivatives","SOLF0:USTF0",1742256636377,36.05477709,127.6,127.57,2.21162393]
["bitfinex-derivatives","SOLF0:USTF0",1742256637574,41.14309882,127.6,127.57,2.21162393]
["bitfinex-derivatives","SOLF0:USTF0",1742256637774,7.8385,127.59,127.57,2.21162393]
["bitfinex-derivatives","SOLF0:USTF0",1742256640081,28.21697709,127.6,127.57,2.21162393]
["bitfinex-derivatives","SOLF0:USTF0",1742256640287,0.05697709,127.6,127.57,2.21162393]
["bitfinex-derivatives","SOLF0:USTF0",1742256640980,7.89457709,127.6,127.57,10.05052393]
["bitfinex-derivatives","SOLF0:USTF0",1742256641983,0.05697709,127.6,127.57,2.21162393]
["bitfinex-derivatives","SOLF0:USTF0",1742256642181,5.08832173,127.62,127.58,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256643180,12.92482173,127.62,127.59,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1742256643489,0.05723702,127.61,127.59,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1742256645187,7.89423702,127.61,127.58,12.92682173]
["bitfinex-derivatives","SOLF0:USTF0",1742256645502,0.05723702,127.61,127.57,30.31162393]
["bitfinex-derivatives","SOLF0:USTF0",1742256645682,0.05723702,127.61,127.57,2.21162393]
["bitfinex-derivatives","SOLF0:USTF0",1742256645989,7.8379,127.6,127.57,10.05062393]
["bitfinex-derivatives","SOLF0:USTF0",1742256648984,0.05723702,127.61,127.57,10.05062393]
["bitfinex-derivatives","SOLF0:USTF0",1742256648985,0.05723702,127.61,127.58,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1742256649489,0.05723702,127.61,127.58,33.14832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256649686,0.05723702,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742256650089,0.05723702,127.61,127.59,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742256653397,0.05723702,127.61,127.57,2.21162393]
["bitfinex-derivatives","SOLF0:USTF0",1742256653592,0.05723702,127.61,127.57,30.23162393]
["bitfinex-derivatives","SOLF0:USTF0",1742256654294,7.8378,127.6,127.57,38.07072393]
["bitfinex-derivatives","SOLF0:USTF0",1742256654488,33.10832173,127.6,127.57,2.21162393]
["bitfinex-derivatives","SOLF0:USTF0",1742256654888,7.8388,127.58,127.57,2.21162393]
["bitfinex-derivatives","SOLF0:USTF0",1742256656697,7.8386,127.59,127.57,2.21162393]
["bitfinex-derivatives","SOLF0:USTF0",1742256657288,7.8388,127.58,127.57,2.21162393]
["bitfinex-derivatives","SOLF0:USTF0",1742256657691,12.92712173,127.58,127.57,2.21162393]
["bitfinex-derivatives","SOLF0:USTF0",1742256657884,12.92712173,127.58,127.57,0.05832393]
["bitfinex-derivatives","SOLF0:USTF0",1742256663598,7.8419,127.53,127.52,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742256663999,5.08832173,127.53,127.51,12.80123351]
["bitfinex-derivatives","SOLF0:USTF0",1742256664592,5.14089558,127.53,127.51,12.85271257]
["bitfinex-derivatives","SOLF0:USTF0",1742256664994,7.8425,127.52,127.51,12.85271257]
["bitfinex-derivatives","SOLF0:USTF0",1742256671007,5.08832173,127.52,127.49,8.38547867]
["bitfinex-derivatives","SOLF0:USTF0",1742256671305,5.08832173,127.5,127.48,4.05679821]
["bitfinex-derivatives","SOLF0:USTF0",1742256671505,12.93242173,127.5,127.48,4.05679821]
["bitfinex-derivatives","SOLF0:USTF0",1742256672197,12.98827523,127.5,127.48,4.11042112]
["bitfinex-derivatives","SOLF0:USTF0",1742256672707,0.0558535,127.5,127.48,4.11042112]
["bitfinex-derivatives","SOLF0:USTF0",1742256672908,0.0558535,127.5,127.48,8.38942112]
["bitfinex-derivatives","SOLF0:USTF0",1742256673799,7.8995535,127.5,127.48,8.38942112]
["bitfinex-derivatives","SOLF0:USTF0",1742256674309,0.0558535,127.5,127.48,8.38942112]
["bitfinex-derivatives","SOLF0:USTF0",1742256674806,12.93262173,127.49,127.48,4.11042112]
["bitfinex-derivatives","SOLF0:USTF0",1742256675002,5.08832173,127.49,127.47,3.1284777]
["bitfinex-derivatives","SOLF0:USTF0",1742256675207,5.08832173,127.48,127.47,3.1284777]
["bitfinex-derivatives","SOLF0:USTF0",1742256675605,12.93322173,127.48,127.47,3.1284777]
["bitfinex-derivatives","SOLF0:USTF0",1742256683324,7.8449,127.48,127.47,3.1284777]
["bitfinex-derivatives","SOLF0:USTF0",1742256686021,12.93322173,127.48,127.47,3.1284777]
["bitfinex-derivatives","SOLF0:USTF0",1742256688824,12.93322173,127.48,127.47,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256695033,7.8462,127.46,127.45,7.76374353]
["bitfinex-derivatives","SOLF0:USTF0",1742256695233,40.99452173,127.46,127.45,7.76374353]
["bitfinex-derivatives","SOLF0:USTF0",1742256703841,28.06,127.46,127.45,7.76374353]
["bitfinex-derivatives","SOLF0:USTF0",1742256705039,0.04974793,127.47,127.45,7.76374353]
["bitfinex-derivatives","SOLF0:USTF0",1742256705040,28.1,127.47,127.45,7.76374353]
["bitfinex-derivatives","SOLF0:USTF0",1742256705243,363.0,127.49,127.46,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256706237,370.89807215,127.49,127.46,12.99103623]
["bitfinex-derivatives","SOLF0:USTF0",1742256706436,370.89807215,127.49,127.46,5.14493623]
["bitfinex-derivatives","SOLF0:USTF0",1742256706638,370.89807215,127.49,127.46,0.0566145]
["bitfinex-derivatives","SOLF0:USTF0",1742256706841,370.89807215,127.49,127.46,7.9027145]
["bitfinex-derivatives","SOLF0:USTF0",1742256707347,370.89807215,127.49,127.46,0.0566145]
["bitfinex-derivatives","SOLF0:USTF0",1742256707641,7.8451,127.48,127.46,0.0566145]
["bitfinex-derivatives","SOLF0:USTF0",1742256707838,12.93342173,127.48,127.46,0.0566145]
["bitfinex-derivatives","SOLF0:USTF0",1742256708040,5.08832173,127.48,127.46,0.0566145]
["bitfinex-derivatives","SOLF0:USTF0",1742256708242,7.8456,127.47,127.46,0.0566145]
["bitfinex-derivatives","SOLF0:USTF0",1742256708441,35.9656,127.47,127.46,0.0566145]
["bitfinex-derivatives","SOLF0:USTF0",1742256709646,41.68753994,127.47,127.46,0.0566145]
["bitfinex-derivatives","SOLF0:USTF0",1742256711344,41.69064097,127.47,127.46,0.0566145]
["bitfinex-derivatives","SOLF0:USTF0",1742256711943,7.8462,127.46,127.45,7.76374353]
["bitfinex-derivatives","SOLF0:USTF0",1742256712246,18.6595627,127.46,127.45,7.76374353]
["bitfinex-derivatives","SOLF0:USTF0",1742256712753,18.66002903,127.46,127.45,7.76374353]
["bitfinex-derivatives","SOLF0:USTF0",1742256713653,7.8468,127.45,127.44,3.25648408]
["bitfinex-derivatives","SOLF0:USTF0",1742256713953,13.5723073,127.45,127.44,3.25648408]
["bitfinex-derivatives","SOLF0:USTF0",1742256717959,7.8474,127.44,127.43,5.92587966]
["bitfinex-derivatives","SOLF0:USTF0",1742256718145,46.72122903,127.44,127.43,5.92587966]
["bitfinex-derivatives","SOLF0:USTF0",1742256720954,38.87382903,127.44,127.43,5.92587966]
["bitfinex-derivatives","SOLF0:USTF0",1742256721367,38.87382903,127.44,127.42,7.69630285]
["bitfinex-derivatives","SOLF0:USTF0",1742256721559,13.5735073,127.43,127.42,7.69630285]
["bitfinex-derivatives","SOLF0:USTF0",1742256722653,5.7255073,127.43,127.42,7.69630285]
["bitfinex-derivatives","SOLF0:USTF0",1742256723373,11.10996824,127.43,127.42,7.69630285]
["bitfinex-derivatives","SOLF0:USTF0",1742256724068,18.95796824,127.43,127.42,7.69630285]
["bitfinex-derivatives","SOLF0:USTF0",1742256725867,7.8486,127.42,127.41,3.68091248]
["bitfinex-derivatives","SOLF0:USTF0",1742256726174,18.66242903,127.42,127.41,3.68091248]
["bitfinex-derivatives","SOLF0:USTF0",1742256726862,24.04688997,127.42,127.41,3.68091248]
["bitfinex-derivatives","SOLF0:USTF0",1742256728966,24.04041501,127.42,127.41,3.68091248]
["bitfinex-derivatives","SOLF0:USTF0",1742256731372,16.19181501,127.42,127.41,3.68091248]
["bitfinex-derivatives","SOLF0:USTF0",1742256732271,24.04041501,127.42,127.41,3.68091248]
["bitfinex-derivatives","SOLF0:USTF0",1742256733371,24.05023688,127.42,127.41,3.68091248]
["bitfinex-derivatives","SOLF0:USTF0",1742256734376,7.8493,127.41,127.39,13.9264869]
["bitfinex-derivatives","SOLF0:USTF0",1742256734677,13.57815421,127.41,127.39,13.9264869]
["bitfinex-derivatives","SOLF0:USTF0",1742256735371,5.72885421,127.41,127.39,13.9264869]
["bitfinex-derivatives","SOLF0:USTF0",1742256736776,13.57815421,127.41,127.39,13.9264869]
["bitfinex-derivatives","SOLF0:USTF0",1742256739179,13.49326123,127.41,127.39,13.9264869]
["bitfinex-derivatives","SOLF0:USTF0",1742256742781,5.64396123,127.41,127.39,13.9264869]
["bitfinex-derivatives","SOLF0:USTF0",1742256742980,5.08832173,127.42,127.39,13.9264869]
["bitfinex-derivatives","SOLF0:USTF0",1742256743372,12.93722173,127.42,127.4,17.33987248]
["bitfinex-derivatives","SOLF0:USTF0",1742256743885,12.93722173,127.42,127.4,9.49037248]
["bitfinex-derivatives","SOLF0:USTF0",1742256745379,13.49028729,127.41,127.4,9.49037248]
["bitfinex-derivatives","SOLF0:USTF0",1742256746580,7.8499,127.4,127.39,7.7589869]
["bitfinex-derivatives","SOLF0:USTF0",1742256746882,18.57926306,127.4,127.39,7.7589869]
["bitfinex-derivatives","SOLF0:USTF0",1742256751680,7.8505,127.39,127.38,3.65092629]
["bitfinex-derivatives","SOLF0:USTF0",1742256751978,5.64104133,127.39,127.37,6.17665917]
["bitfinex-derivatives","SOLF0:USTF0",1742256752185,10.72936306,127.38,127.36,8.56276213]
["bitfinex-derivatives","SOLF0:USTF0",1742256752482,5.64104133,127.37,127.36,8.56276213]
["bitfinex-derivatives","SOLF0:USTF0",1742256752677,13.49274133,127.37,127.36,8.56276213]
["bitfinex-derivatives","SOLF0:USTF0",1742256752881,13.48952731,127.37,127.36,8.56276213]
["bitfinex-derivatives","SOLF0:USTF0",1742256753386,5.63782731,127.37,127.34,8.4734355]
["bitfinex-derivatives","SOLF0:USTF0",1742256753582,10.72614904,127.36,127.34,8.4734355]
["bitfinex-derivatives","SOLF0:USTF0",1742256753784,5.63782731,127.35,127.34,8.4734355]
["bitfinex-derivatives","SOLF0:USTF0",1742256753973,13.49082731,127.35,127.34,8.4734355]
["bitfinex-derivatives","SOLF0:USTF0",1742256754982,5.63782731,127.35,127.34,8.4734355]
["bitfinex-derivatives","SOLF0:USTF0",1742256755485,5.08832173,127.35,127.34,8.4734355]
["bitfinex-derivatives","SOLF0:USTF0",1742256755685,10.72030766,127.35,127.34,8.4734355]
["bitfinex-derivatives","SOLF0:USTF0",1742256756681,7.42870766,127.35,127.34,8.4734355]
["bitfinex-derivatives","SOLF0:USTF0",1742256756885,5.08832173,127.36,127.34,8.4734355]
["bitfinex-derivatives","SOLF0:USTF0",1742256757088,0.05123822,127.37,127.34,8.4734355]
["bitfinex-derivatives","SOLF0:USTF0",1742256757388,5.13955995,127.37,127.35,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1742256758683,42.72311124,127.4,127.36,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1742256758881,47.81143297,127.4,127.36,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742256759283,42.72311124,127.4,127.36,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742256759987,0.05110099,127.39,127.38,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742256761086,5.08832173,127.42,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742256761280,5.63809316,127.41,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742256761476,5.08832173,127.42,127.39,35.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742256761677,5.08832173,127.42,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742256762090,5.08832173,127.42,127.39,35.8102]
["bitfinex-derivatives","SOLF0:USTF0",1742256762288,5.14202781,127.42,127.4,0.05987664]
["bitfinex-derivatives","SOLF0:USTF0",1742256763591,5.14202781,127.42,127.4,7.90977664]
["bitfinex-derivatives","SOLF0:USTF0",1742256763786,0.05370608,127.42,127.4,0.05987664]
["bitfinex-derivatives","SOLF0:USTF0",1742256763991,0.05370608,127.42,127.41,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1742256764186,15.67865395,127.46,127.41,7.27622173]
["bitfinex-derivatives","SOLF0:USTF0",1742256764386,5.64523286,127.45,127.42,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742256764584,15.67865395,127.46,127.44,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1742256764791,5.64389914,127.45,127.44,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1742256764990,15.67865395,127.46,127.42,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742256765287,0.05530854,127.45,127.43,7.90470266]
["bitfinex-derivatives","SOLF0:USTF0",1742256766495,0.05530854,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742256768592,0.05530854,127.45,127.44,9.9502]
["bitfinex-derivatives","SOLF0:USTF0",1742256771195,0.05530854,127.45,127.44,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1742256771400,0.05530854,127.45,127.43,10.08100266]
["bitfinex-derivatives","SOLF0:USTF0",1742256772496,0.05530854,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742256775591,0.05530854,127.45,127.43,0.05700266]
["bitfinex-derivatives","SOLF0:USTF0",1742256775794,0.05530854,127.45,127.43,28.01700266]
["bitfinex-derivatives","SOLF0:USTF0",1742256776689,0.05530854,127.45,127.43,27.99700266]
["bitfinex-derivatives","SOLF0:USTF0",1742256777492,0.05530854,127.45,127.43,35.84470266]
["bitfinex-derivatives","SOLF0:USTF0",1742256779993,0.05530854,127.45,127.43,7.90470266]
["bitfinex-derivatives","SOLF0:USTF0",1742256780197,0.05530854,127.45,127.43,35.80470266]
["bitfinex-derivatives","SOLF0:USTF0",1742256780398,0.05530854,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742256788004,0.05530854,127.45,127.44,12.93572173]
["bitfinex-derivatives","SOLF0:USTF0",1742256790703,7.8439,127.5,127.48,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1742256791401,7.8439,127.5,127.47,35.7053]
["bitfinex-derivatives","SOLF0:USTF0",1742256791809,7.90325999,127.5,127.47,35.75898827]
["bitfinex-derivatives","SOLF0:USTF0",1742256792604,7.90325999,127.5,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742256793506,0.05935999,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742256798813,7.8403,127.56,127.53,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742256799116,7.8403,127.56,127.52,32.94832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256799409,47.81143297,127.57,127.53,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742256799609,5.61962658,127.56,127.53,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742256799810,47.81143297,127.57,127.53,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742256800011,13.5133825,127.56,127.53,27.91913283]
["bitfinex-derivatives","SOLF0:USTF0",1742256800212,7.89395688,127.56,127.53,27.91913283]
["bitfinex-derivatives","SOLF0:USTF0",1742256803017,7.8407,127.55,127.53,27.91913283]
["bitfinex-derivatives","SOLF0:USTF0",1742256803710,18.5579328,127.54,127.53,0.05913283]
["bitfinex-derivatives","SOLF0:USTF0",1742256804908,7.8433,127.51,127.49,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742256805419,5.08832173,127.52,127.48,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742256805619,7.8441,127.5,127.48,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742256806211,7.9008216,127.5,127.48,27.89436966]
["bitfinex-derivatives","SOLF0:USTF0",1742256806614,0.0567216,127.5,127.48,35.73926966]
["bitfinex-derivatives","SOLF0:USTF0",1742256807109,7.9005216,127.5,127.48,27.89436966]
["bitfinex-derivatives","SOLF0:USTF0",1742256807920,0.0567216,127.5,127.48,35.73926966]
["bitfinex-derivatives","SOLF0:USTF0",1742256810020,7.9005216,127.5,127.48,35.73926966]
["bitfinex-derivatives","SOLF0:USTF0",1742256810223,7.9005216,127.5,127.48,27.89436966]
["bitfinex-derivatives","SOLF0:USTF0",1742256810525,0.0567216,127.5,127.48,27.89436966]
["bitfinex-derivatives","SOLF0:USTF0",1742256811020,0.0567216,127.5,127.48,35.73886966]
["bitfinex-derivatives","SOLF0:USTF0",1742256811523,0.0567216,127.5,127.48,27.89436966]
["bitfinex-derivatives","SOLF0:USTF0",1742256812721,0.0567216,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742256815227,0.0567216,127.5,127.48,0.05436966]
["bitfinex-derivatives","SOLF0:USTF0",1742256815526,5.64096031,127.49,127.48,0.05436966]
["bitfinex-derivatives","SOLF0:USTF0",1742256815729,5.64132425,127.49,127.48,0.05436966]
["bitfinex-derivatives","SOLF0:USTF0",1742256815923,0.0567216,127.5,127.48,7.89926966]
["bitfinex-derivatives","SOLF0:USTF0",1742256816228,0.0567216,127.5,127.48,0.05436966]
["bitfinex-derivatives","SOLF0:USTF0",1742256816429,0.0567216,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742256816727,5.69844035,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742256817328,5.69844035,127.5,127.48,7.89906966]
["bitfinex-derivatives","SOLF0:USTF0",1742256817517,0.0567216,127.5,127.48,7.89906966]
["bitfinex-derivatives","SOLF0:USTF0",1742256818328,0.0567216,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742256822136,5.70041995,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742256823035,0.0567216,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742256823335,0.0567216,127.5,127.48,5.14269139]
["bitfinex-derivatives","SOLF0:USTF0",1742256828336,10.59033222,127.55,127.48,11.32579139]
["bitfinex-derivatives","SOLF0:USTF0",1742256828536,5.65174952,127.54,127.52,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256828737,18.43123222,127.55,127.52,32.92832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256829042,5.65186495,127.54,127.52,32.92832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256829242,18.43123222,127.55,127.52,32.92832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256829442,5.70245158,127.54,127.52,32.98077666]
["bitfinex-derivatives","SOLF0:USTF0",1742256829634,0.05019472,127.54,127.52,32.98077666]
["bitfinex-derivatives","SOLF0:USTF0",1742256829836,7.89159472,127.54,127.52,32.98077666]
["bitfinex-derivatives","SOLF0:USTF0",1742256836846,0.05019472,127.54,127.52,40.82327666]
["bitfinex-derivatives","SOLF0:USTF0",1742256837353,0.05019472,127.54,127.52,32.98077666]
["bitfinex-derivatives","SOLF0:USTF0",1742256838153,0.05019472,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742256840356,0.05019472,127.54,127.53,12.93022173]
["bitfinex-derivatives","SOLF0:USTF0",1742256843463,0.05019472,127.54,127.53,271.61022173]
["bitfinex-derivatives","SOLF0:USTF0",1742256845262,7.8384,127.59,127.56,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742256845451,7.8384,127.59,127.56,12.92802173]
["bitfinex-derivatives","SOLF0:USTF0",1742256846559,7.8388,127.58,127.56,5.14232109]
["bitfinex-derivatives","SOLF0:USTF0",1742256846751,7.8388,127.58,127.56,0.05399936]
["bitfinex-derivatives","SOLF0:USTF0",1742256848756,7.88922223,127.59,127.56,7.89399936]
["bitfinex-derivatives","SOLF0:USTF0",1742256850057,0.05072223,127.59,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742256850260,0.05072223,127.59,127.56,0.05399936]
["bitfinex-derivatives","SOLF0:USTF0",1742256850557,7.8388,127.58,127.56,0.05399936]
["bitfinex-derivatives","SOLF0:USTF0",1742256853059,0.05072223,127.59,127.56,0.05399936]
["bitfinex-derivatives","SOLF0:USTF0",1742256853060,7.88922223,127.59,127.56,7.89399936]
["bitfinex-derivatives","SOLF0:USTF0",1742256854962,7.8389,127.58,127.56,0.05399936]
["bitfinex-derivatives","SOLF0:USTF0",1742256856964,7.88922223,127.59,127.56,7.89399936]
["bitfinex-derivatives","SOLF0:USTF0",1742256857656,7.8388,127.58,127.56,7.89399936]
["bitfinex-derivatives","SOLF0:USTF0",1742256857856,7.8388,127.58,127.56,0.05399936]
["bitfinex-derivatives","SOLF0:USTF0",1742256858664,5.13904396,127.59,127.56,0.05399936]
["bitfinex-derivatives","SOLF0:USTF0",1742256859860,5.08832173,127.58,127.56,0.05399936]
["bitfinex-derivatives","SOLF0:USTF0",1742256860158,5.08832173,127.57,127.56,0.05399936]
["bitfinex-derivatives","SOLF0:USTF0",1742256860560,12.92772173,127.57,127.56,0.05399936]
["bitfinex-derivatives","SOLF0:USTF0",1742256860961,7.8394,127.57,127.56,0.05399936]
["bitfinex-derivatives","SOLF0:USTF0",1742256862667,12.92772173,127.57,127.56,0.05399936]
["bitfinex-derivatives","SOLF0:USTF0",1742256863054,18.93252173,127.57,127.56,0.05399936]
["bitfinex-derivatives","SOLF0:USTF0",1742256863958,18.93252173,127.57,127.56,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256864364,51.64345349,127.57,127.56,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256868167,41.05312127,127.57,127.56,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256869867,18.93252173,127.57,127.56,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256870765,7.8394,127.57,127.56,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256871563,78.38211124,127.58,127.56,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256872466,7.8394,127.57,127.56,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256874670,42.77383347,127.59,127.56,32.90842109]
["bitfinex-derivatives","SOLF0:USTF0",1742256874870,42.77383347,127.59,127.58,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256875468,0.05072223,127.59,127.58,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256877665,0.05072223,127.59,127.57,12.92742173]
["bitfinex-derivatives","SOLF0:USTF0",1742256878777,0.05072223,127.59,127.57,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256880369,7.88892223,127.59,127.56,32.90842109]
["bitfinex-derivatives","SOLF0:USTF0",1742256880572,0.05072223,127.59,127.56,27.82009936]
["bitfinex-derivatives","SOLF0:USTF0",1742256880771,7.8391,127.58,127.56,27.82009936]
["bitfinex-derivatives","SOLF0:USTF0",1742256880976,0.05072223,127.59,127.56,27.82009936]
["bitfinex-derivatives","SOLF0:USTF0",1742256881874,0.05072223,127.59,127.56,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256882178,7.8388,127.58,127.56,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256882574,0.05072223,127.59,127.56,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256882778,5.13904396,127.59,127.56,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256884078,7.8394,127.57,127.56,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256887880,7.8391,127.58,127.56,5.08842109]
["bitfinex-derivatives","SOLF0:USTF0",1742256888379,0.05072223,127.59,127.56,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256888982,7.8392,127.58,127.56,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256889381,0.05072223,127.59,127.56,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256889581,7.8394,127.58,127.56,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256891486,0.05072223,127.59,127.56,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256892682,7.8394,127.57,127.56,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256899983,12.92772173,127.57,127.56,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256900776,40.74772173,127.57,127.56,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742256901688,7.8419,127.53,127.52,258.62]
["bitfinex-derivatives","SOLF0:USTF0",1742256901888,5.08832173,127.54,127.49,100.83001686]
["bitfinex-derivatives","SOLF0:USTF0",1742256902186,5.08832173,127.54,127.5,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742256902390,7.8429,127.52,127.5,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742256902586,5.08832173,127.53,127.5,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742256902786,7.8431,127.51,127.5,27.87688933]
["bitfinex-derivatives","SOLF0:USTF0",1742256903090,7.8431,127.51,127.5,0.05688933]
["bitfinex-derivatives","SOLF0:USTF0",1742256904187,7.89837988,127.52,127.5,0.05688933]
["bitfinex-derivatives","SOLF0:USTF0",1742256904383,0.05557988,127.52,127.5,0.05688933]
["bitfinex-derivatives","SOLF0:USTF0",1742256905488,0.05557988,127.52,127.5,5.14521106]
["bitfinex-derivatives","SOLF0:USTF0",1742256905790,0.05557988,127.52,127.51,12.93142173]
["bitfinex-derivatives","SOLF0:USTF0",1742256908495,0.05557988,127.52,127.51,17.15492173]
["bitfinex-derivatives","SOLF0:USTF0",1742256911495,7.8391,127.58,127.54,12.92922173]
["bitfinex-derivatives","SOLF0:USTF0",1742256911696,7.8391,127.58,127.54,40.74922173]
["bitfinex-derivatives","SOLF0:USTF0",1742256912391,7.8391,127.58,127.55,0.04982177]
["bitfinex-derivatives","SOLF0:USTF0",1742256912596,0.05590114,127.57,127.55,0.04982177]
["bitfinex-derivatives","SOLF0:USTF0",1742256912897,0.05590114,127.57,127.55,7.89042177]
["bitfinex-derivatives","SOLF0:USTF0",1742256913491,0.05590114,127.57,127.55,0.04982177]
["bitfinex-derivatives","SOLF0:USTF0",1742256913896,7.89530114,127.57,127.55,0.04982177]
["bitfinex-derivatives","SOLF0:USTF0",1742256916700,7.84,127.56,127.55,0.04982177]
["bitfinex-derivatives","SOLF0:USTF0",1742256917598,7.89560114,127.57,127.55,0.04982177]
["bitfinex-derivatives","SOLF0:USTF0",1742256921692,0.05590114,127.57,127.55,5.1381435]
["bitfinex-derivatives","SOLF0:USTF0",1742256922093,42.72311124,127.61,127.55,5.1381435]
["bitfinex-derivatives","SOLF0:USTF0",1742256922296,42.72311124,127.61,127.59,12.92602173]
["bitfinex-derivatives","SOLF0:USTF0",1742256922600,42.72311124,127.61,127.59,32.90832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256922794,42.72311124,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742256924900,0.05479245,127.62,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742256925089,0.05479245,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742256925292,10.59033222,127.65,127.61,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256925496,10.59033222,127.65,127.64,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256926402,10.59033222,127.65,127.64,12.92342173]
["bitfinex-derivatives","SOLF0:USTF0",1742256927205,15.67865395,127.65,127.63,0.05171155]
["bitfinex-derivatives","SOLF0:USTF0",1742256927702,7.8351,127.64,127.63,0.05171155]
["bitfinex-derivatives","SOLF0:USTF0",1742256928596,12.92342173,127.64,127.63,0.05171155]
["bitfinex-derivatives","SOLF0:USTF0",1742256928794,18.59870403,127.64,127.63,0.05171155]
["bitfinex-derivatives","SOLF0:USTF0",1742256932705,5.6752823,127.64,127.63,0.05171155]
["bitfinex-derivatives","SOLF0:USTF0",1742256932905,5.67577817,127.64,127.63,0.05171155]
["bitfinex-derivatives","SOLF0:USTF0",1742256933606,5.67381755,127.64,127.63,0.05171155]
["bitfinex-derivatives","SOLF0:USTF0",1742256934205,7.8345,127.65,127.63,0.05171155]
["bitfinex-derivatives","SOLF0:USTF0",1742256934603,14.12561314,127.66,127.63,0.05171155]
["bitfinex-derivatives","SOLF0:USTF0",1742256934906,5.67244467,127.65,127.63,0.05171155]
["bitfinex-derivatives","SOLF0:USTF0",1742256935206,7.8345,127.65,127.63,0.05171155]
["bitfinex-derivatives","SOLF0:USTF0",1742256935405,6.29151314,127.66,127.63,0.05171155]
["bitfinex-derivatives","SOLF0:USTF0",1742256935604,13.50547647,127.65,127.63,0.05171155]
["bitfinex-derivatives","SOLF0:USTF0",1742256935804,6.29151314,127.66,127.63,0.05171155]
["bitfinex-derivatives","SOLF0:USTF0",1742256935997,5.67062494,127.65,127.63,0.05171155]
["bitfinex-derivatives","SOLF0:USTF0",1742256936197,6.29151314,127.66,127.63,0.05171155]
["bitfinex-derivatives","SOLF0:USTF0",1742256936405,5.6690698,127.65,127.63,0.05171155]
["bitfinex-derivatives","SOLF0:USTF0",1742256936607,6.29151314,127.66,127.63,0.05171155]
["bitfinex-derivatives","SOLF0:USTF0",1742256936803,5.66908509,127.65,127.63,0.05171155]
["bitfinex-derivatives","SOLF0:USTF0",1742256937004,6.29151314,127.66,127.63,0.05171155]
["bitfinex-derivatives","SOLF0:USTF0",1742256937212,7.8351,127.64,127.63,0.05171155]
["bitfinex-derivatives","SOLF0:USTF0",1742256939801,7.8383,127.59,127.57,286.44]
["bitfinex-derivatives","SOLF0:USTF0",1742256940703,7.8383,127.59,127.57,291.52832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256940911,7.89115565,127.59,127.57,291.58423436]
["bitfinex-derivatives","SOLF0:USTF0",1742256941510,7.89115565,127.59,127.57,263.78423436]
["bitfinex-derivatives","SOLF0:USTF0",1742256941809,7.89115565,127.59,127.57,291.58423436]
["bitfinex-derivatives","SOLF0:USTF0",1742256944213,7.8388,127.58,127.57,291.58423436]
["bitfinex-derivatives","SOLF0:USTF0",1742256944908,7.8388,127.58,127.57,263.78423436]
["bitfinex-derivatives","SOLF0:USTF0",1742256945113,7.8388,127.58,127.57,291.58423436]
["bitfinex-derivatives","SOLF0:USTF0",1742256946918,7.89135565,127.59,127.57,291.58423436]
["bitfinex-derivatives","SOLF0:USTF0",1742256947110,7.89135565,127.59,127.58,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256952928,7.8388,127.58,127.57,258.69591263]
["bitfinex-derivatives","SOLF0:USTF0",1742256953129,13.51348199,127.58,127.57,258.69591263]
["bitfinex-derivatives","SOLF0:USTF0",1742256955632,5.67468199,127.58,127.57,258.69591263]
["bitfinex-derivatives","SOLF0:USTF0",1742256956531,13.51348199,127.58,127.57,258.69591263]
["bitfinex-derivatives","SOLF0:USTF0",1742256959630,13.52206571,127.58,127.57,258.69591263]
["bitfinex-derivatives","SOLF0:USTF0",1742256961635,5.68326571,127.58,127.57,258.69591263]
["bitfinex-derivatives","SOLF0:USTF0",1742256961832,0.05285565,127.59,127.57,263.78423436]
["bitfinex-derivatives","SOLF0:USTF0",1742256962133,0.05285565,127.59,127.58,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256962335,5.73698434,127.59,127.58,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256963233,13.57518434,127.59,127.58,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256963433,5.73698434,127.59,127.57,263.78423436]
["bitfinex-derivatives","SOLF0:USTF0",1742256963736,5.68546127,127.58,127.57,258.69591263]
["bitfinex-derivatives","SOLF0:USTF0",1742256964534,5.68546127,127.58,127.57,0.05591263]
["bitfinex-derivatives","SOLF0:USTF0",1742256964937,13.52426127,127.58,127.57,0.05591263]
["bitfinex-derivatives","SOLF0:USTF0",1742256970039,18.612583,127.58,127.57,0.05591263]
["bitfinex-derivatives","SOLF0:USTF0",1742256970433,13.52426127,127.58,127.57,0.05591263]
["bitfinex-derivatives","SOLF0:USTF0",1742256978339,13.52636976,127.58,127.57,0.05591263]
["bitfinex-derivatives","SOLF0:USTF0",1742256981038,5.68756976,127.58,127.57,0.05591263]
["bitfinex-derivatives","SOLF0:USTF0",1742256981238,5.68756976,127.58,127.57,5.14423436]
["bitfinex-derivatives","SOLF0:USTF0",1742256981439,5.68756976,127.58,127.57,12.98363436]
["bitfinex-derivatives","SOLF0:USTF0",1742256982144,0.05285565,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742256982342,5.75035337,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742256983442,5.75035337,127.59,127.58,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742256984434,5.75035337,127.59,127.57,0.05591263]
["bitfinex-derivatives","SOLF0:USTF0",1742256984640,5.69749772,127.58,127.57,0.05591263]
["bitfinex-derivatives","SOLF0:USTF0",1742256986042,5.69749772,127.58,127.57,27.85591263]
["bitfinex-derivatives","SOLF0:USTF0",1742256987949,5.69183273,127.58,127.57,27.85591263]
["bitfinex-derivatives","SOLF0:USTF0",1742256991253,13.53063273,127.58,127.57,27.85591263]
["bitfinex-derivatives","SOLF0:USTF0",1742256991647,13.53063273,127.58,127.57,0.05591263]
["bitfinex-derivatives","SOLF0:USTF0",1742256993648,12.92712173,127.58,127.57,0.05591263]
["bitfinex-derivatives","SOLF0:USTF0",1742256993856,18.6180964,127.58,127.57,0.05591263]
["bitfinex-derivatives","SOLF0:USTF0",1742256997249,13.52977467,127.58,127.57,0.05591263]
["bitfinex-derivatives","SOLF0:USTF0",1742257002660,18.6180964,127.58,127.57,1.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257002859,24.7546964,127.58,127.57,1.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257003358,24.75253922,127.58,127.57,1.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257004450,16.91373922,127.58,127.5,70.46011987]
["bitfinex-derivatives","SOLF0:USTF0",1742257004656,5.08832173,127.54,127.5,70.46011987]
["bitfinex-derivatives","SOLF0:USTF0",1742257004859,5.68881749,127.53,127.5,75.5484416]
["bitfinex-derivatives","SOLF0:USTF0",1742257005057,5.68881749,127.52,127.51,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742257007156,5.68881749,127.52,127.51,12.93142173]
["bitfinex-derivatives","SOLF0:USTF0",1742257007567,0.05735643,127.53,127.51,32.88832173]
["bitfinex-derivatives","SOLF0:USTF0",1742257007758,0.05735643,127.53,127.52,12.93082173]
["bitfinex-derivatives","SOLF0:USTF0",1742257013459,0.05735643,127.53,127.52,15.01262173]
["bitfinex-derivatives","SOLF0:USTF0",1742257013669,27.8,127.58,127.56,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742257013871,5.62195731,127.57,127.56,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742257016062,5.62195731,127.57,127.55,12.97959502]
["bitfinex-derivatives","SOLF0:USTF0",1742257016266,5.62195731,127.56,127.55,12.97959502]
["bitfinex-derivatives","SOLF0:USTF0",1742257017162,5.62195731,127.56,127.55,5.13919502]
["bitfinex-derivatives","SOLF0:USTF0",1742257020677,5.62374159,127.56,127.55,5.13919502]
["bitfinex-derivatives","SOLF0:USTF0",1742257020977,5.62374159,127.56,127.55,12.97979502]
["bitfinex-derivatives","SOLF0:USTF0",1742257021171,0.05902001,127.58,127.55,5.13919502]
["bitfinex-derivatives","SOLF0:USTF0",1742257021371,5.62462879,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742257022165,5.62462879,127.57,127.55,0.05087329]
["bitfinex-derivatives","SOLF0:USTF0",1742257022366,5.62512361,127.56,127.55,0.05087329]
["bitfinex-derivatives","SOLF0:USTF0",1742257022581,13.46512361,127.56,127.55,0.05087329]
["bitfinex-derivatives","SOLF0:USTF0",1742257023278,5.62512361,127.56,127.51,258.66]
["bitfinex-derivatives","SOLF0:USTF0",1742257023472,7.13242173,127.57,127.51,258.66]
["bitfinex-derivatives","SOLF0:USTF0",1742257023473,5.08832173,127.54,127.51,258.66]
["bitfinex-derivatives","SOLF0:USTF0",1742257023680,5.62512361,127.53,127.51,258.66]
["bitfinex-derivatives","SOLF0:USTF0",1742257023881,5.62512361,127.52,127.51,258.66]
["bitfinex-derivatives","SOLF0:USTF0",1742257024982,13.46762361,127.52,127.51,258.66]
["bitfinex-derivatives","SOLF0:USTF0",1742257029678,7.8431,127.51,127.5,0.05091435]
["bitfinex-derivatives","SOLF0:USTF0",1742257029879,13.46822361,127.51,127.5,0.05091435]
["bitfinex-derivatives","SOLF0:USTF0",1742257031790,13.42467067,127.51,127.5,0.05091435]
["bitfinex-derivatives","SOLF0:USTF0",1742257033578,13.42341259,127.51,127.5,0.05091435]
["bitfinex-derivatives","SOLF0:USTF0",1742257035281,5.58031259,127.51,127.5,0.05091435]
["bitfinex-derivatives","SOLF0:USTF0",1742257035685,5.58031259,127.51,127.5,7.89461435]
["bitfinex-derivatives","SOLF0:USTF0",1742257035881,27.8,127.52,127.5,7.89461435]
["bitfinex-derivatives","SOLF0:USTF0",1742257036087,0.05032994,127.53,127.5,7.89461435]
["bitfinex-derivatives","SOLF0:USTF0",1742257036287,5.57809029,127.52,127.5,7.89461435]
["bitfinex-derivatives","SOLF0:USTF0",1742257036489,5.57875644,127.51,127.5,7.89461435]
["bitfinex-derivatives","SOLF0:USTF0",1742257038296,5.57875644,127.51,127.5,0.05091435]
["bitfinex-derivatives","SOLF0:USTF0",1742257039192,13.42185644,127.51,127.5,0.05091435]
["bitfinex-derivatives","SOLF0:USTF0",1742257039489,5.57875644,127.51,127.5,0.05091435]
["bitfinex-derivatives","SOLF0:USTF0",1742257041292,13.42185644,127.51,127.5,0.05091435]
["bitfinex-derivatives","SOLF0:USTF0",1742257043991,41.22185644,127.51,127.5,0.05091435]
["bitfinex-derivatives","SOLF0:USTF0",1742257046008,33.37875644,127.51,127.5,0.05091435]
["bitfinex-derivatives","SOLF0:USTF0",1742257046806,41.22185644,127.51,127.5,0.05091435]
["bitfinex-derivatives","SOLF0:USTF0",1742257047108,5.57875644,127.51,127.5,0.05091435]
["bitfinex-derivatives","SOLF0:USTF0",1742257050113,7.8425,127.52,127.5,0.05091435]
["bitfinex-derivatives","SOLF0:USTF0",1742257050910,35.69232994,127.53,127.5,7.89441435]
["bitfinex-derivatives","SOLF0:USTF0",1742257051210,5.57177482,127.52,127.5,7.89441435]
["bitfinex-derivatives","SOLF0:USTF0",1742257051510,7.89232994,127.53,127.5,7.89441435]
["bitfinex-derivatives","SOLF0:USTF0",1742257051808,0.05032994,127.53,127.5,7.89441435]
["bitfinex-derivatives","SOLF0:USTF0",1742257052609,7.89222994,127.53,127.5,7.89441435]
["bitfinex-derivatives","SOLF0:USTF0",1742257053712,0.05032994,127.53,127.5,7.89441435]
["bitfinex-derivatives","SOLF0:USTF0",1742257053912,0.05032994,127.53,127.51,12.93122173]
["bitfinex-derivatives","SOLF0:USTF0",1742257055216,0.05032994,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742257055513,5.62650741,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742257055819,5.62650741,127.53,127.51,12.93112173]
["bitfinex-derivatives","SOLF0:USTF0",1742257056011,0.05032994,127.53,127.51,12.93112173]
["bitfinex-derivatives","SOLF0:USTF0",1742257057318,0.05032994,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742257058610,0.05032994,127.53,127.51,12.93102173]
["bitfinex-derivatives","SOLF0:USTF0",1742257060616,5.57948964,127.52,127.51,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742257061316,13.42228964,127.52,127.5,0.05091435]
["bitfinex-derivatives","SOLF0:USTF0",1742257061521,5.57997127,127.51,127.5,0.05091435]
["bitfinex-derivatives","SOLF0:USTF0",1742257061912,13.42307127,127.51,127.5,0.05091435]
["bitfinex-derivatives","SOLF0:USTF0",1742257062715,5.57997127,127.51,127.5,0.05091435]
["bitfinex-derivatives","SOLF0:USTF0",1742257064115,5.57997127,127.51,127.5,7.89461435]
["bitfinex-derivatives","SOLF0:USTF0",1742257064319,5.58175386,127.51,127.5,7.89461435]
["bitfinex-derivatives","SOLF0:USTF0",1742257065118,5.58175386,127.51,127.5,0.05091435]
["bitfinex-derivatives","SOLF0:USTF0",1742257065621,0.05032994,127.53,127.5,0.05091435]
["bitfinex-derivatives","SOLF0:USTF0",1742257065821,5.58355933,127.52,127.51,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742257066023,5.58355933,127.52,127.51,12.93112173]
["bitfinex-derivatives","SOLF0:USTF0",1742257066725,0.05032994,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742257066926,5.63830548,127.53,127.52,35.6425]
["bitfinex-derivatives","SOLF0:USTF0",1742257067425,0.05032994,127.53,127.52,35.6425]
["bitfinex-derivatives","SOLF0:USTF0",1742257069725,363.0,127.57,127.52,286.54]
["bitfinex-derivatives","SOLF0:USTF0",1742257070029,42.72311124,127.6,127.55,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742257070221,42.72311124,127.6,127.57,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742257070421,50.56101124,127.6,127.57,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742257070617,42.72311124,127.6,127.57,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742257070828,42.77896933,127.6,127.58,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742257072231,0.05585809,127.6,127.58,5.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1742257073530,0.05585809,127.6,127.57,5.14324072]
["bitfinex-derivatives","SOLF0:USTF0",1742257073726,5.08832173,127.59,127.57,0.05491899]
["bitfinex-derivatives","SOLF0:USTF0",1742257074125,7.8388,127.58,127.57,0.05491899]
["bitfinex-derivatives","SOLF0:USTF0",1742257074826,12.92712173,127.58,127.57,0.05491899]
["bitfinex-derivatives","SOLF0:USTF0",1742257075225,7.8388,127.58,127.57,0.05491899]
["bitfinex-derivatives","SOLF0:USTF0",1742257077331,0.05585809,127.6,127.57,0.05491899]
["bitfinex-derivatives","SOLF0:USTF0",1742257078333,7.8382,127.59,127.57,0.05491899]
["bitfinex-derivatives","SOLF0:USTF0",1742257079537,7.89375809,127.6,127.57,0.05491899]
["bitfinex-derivatives","SOLF0:USTF0",1742257080033,7.8382,127.59,127.57,0.05491899]
["bitfinex-derivatives","SOLF0:USTF0",1742257080334,0.05585809,127.6,127.57,0.05491899]
["bitfinex-derivatives","SOLF0:USTF0",1742257080631,7.8388,127.58,127.57,0.05491899]
["bitfinex-derivatives","SOLF0:USTF0",1742257083437,7.8385,127.59,127.57,0.05491899]
["bitfinex-derivatives","SOLF0:USTF0",1742257083835,7.8382,127.59,127.57,0.05491899]
["bitfinex-derivatives","SOLF0:USTF0",1742257084735,7.8388,127.58,127.57,0.05491899]
["bitfinex-derivatives","SOLF0:USTF0",1742257085040,0.05585809,127.6,127.57,0.05491899]
["bitfinex-derivatives","SOLF0:USTF0",1742257085231,7.8387,127.59,127.57,0.05491899]
["bitfinex-derivatives","SOLF0:USTF0",1742257085739,0.05585809,127.6,127.57,0.05491899]
["bitfinex-derivatives","SOLF0:USTF0",1742257085936,7.8388,127.58,127.57,0.05491899]
["bitfinex-derivatives","SOLF0:USTF0",1742257089036,35.6188,127.58,127.57,0.05491899]
["bitfinex-derivatives","SOLF0:USTF0",1742257089242,35.6188,127.58,127.52,268.7377]
["bitfinex-derivatives","SOLF0:USTF0",1742257089243,7.8412,127.55,127.52,294.3623]
["bitfinex-derivatives","SOLF0:USTF0",1742257089443,35.74454019,127.58,127.52,286.52]
["bitfinex-derivatives","SOLF0:USTF0",1742257089633,35.74454019,127.58,127.52,258.74]
["bitfinex-derivatives","SOLF0:USTF0",1742257089840,7.8417,127.54,127.52,258.74]
["bitfinex-derivatives","SOLF0:USTF0",1742257090444,0.05503008,127.54,127.52,266.63566631]
["bitfinex-derivatives","SOLF0:USTF0",1742257090741,0.05503008,127.54,127.52,258.79326631]
["bitfinex-derivatives","SOLF0:USTF0",1742257091137,0.05503008,127.54,127.53,35.6219]
["bitfinex-derivatives","SOLF0:USTF0",1742257093450,42.72311124,127.59,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742257093645,42.72311124,127.59,127.53,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742257093646,50.56161124,127.59,127.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742257093945,42.72311124,127.59,127.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742257094143,42.72311124,127.61,127.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742257094336,7.8379,127.6,127.56,35.6197]
["bitfinex-derivatives","SOLF0:USTF0",1742257094536,42.72311124,127.61,127.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742257094746,0.05539294,127.59,127.57,0.0593744]
["bitfinex-derivatives","SOLF0:USTF0",1742257095150,7.8388,127.58,127.57,0.0593744]
["bitfinex-derivatives","SOLF0:USTF0",1742257095547,12.93508888,127.58,127.57,0.0593744]
["bitfinex-derivatives","SOLF0:USTF0",1742257097240,7.8388,127.58,127.57,0.0593744]
["bitfinex-derivatives","SOLF0:USTF0",1742257105664,14.0371,127.58,127.57,0.0593744]
["bitfinex-derivatives","SOLF0:USTF0",1742257107667,14.0371,127.58,127.57,7.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257108164,36.15187205,127.58,127.57,7.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257110667,178.88745365,127.58,127.57,7.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257113964,181.83317693,127.58,127.57,7.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257115756,146.75467463,127.58,127.57,7.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257115957,140.55637463,127.58,127.57,7.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257117367,132.71757463,127.58,127.57,7.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257117565,90.20157766,127.58,127.57,7.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257119074,90.20157766,127.58,127.57,12.93222439]
["bitfinex-derivatives","SOLF0:USTF0",1742257119373,86.91387766,127.58,127.57,12.93222439]
["bitfinex-derivatives","SOLF0:USTF0",1742257119574,86.91387766,127.58,127.57,14.93262439]
["bitfinex-derivatives","SOLF0:USTF0",1742257119776,86.91387766,127.58,127.57,16.91022439]
["bitfinex-derivatives","SOLF0:USTF0",1742257120373,86.91387766,127.58,127.57,9.07082439]
["bitfinex-derivatives","SOLF0:USTF0",1742257120571,85.897737,127.59,127.57,9.07082439]
["bitfinex-derivatives","SOLF0:USTF0",1742257120769,142.57868183,127.6,127.58,258.68]
["bitfinex-derivatives","SOLF0:USTF0",1742257120969,90.17201341,127.63,127.59,32.87274999]
["bitfinex-derivatives","SOLF0:USTF0",1742257121168,90.17201341,127.63,127.62,5.09274999]
["bitfinex-derivatives","SOLF0:USTF0",1742257122768,90.17201341,127.63,127.62,32.87274999]
["bitfinex-derivatives","SOLF0:USTF0",1742257123565,0.05640177,127.64,127.62,32.87274999]
["bitfinex-derivatives","SOLF0:USTF0",1742257123769,7.89170177,127.64,127.62,32.87274999]
["bitfinex-derivatives","SOLF0:USTF0",1742257125879,7.89170177,127.64,127.62,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742257126275,0.05640177,127.64,127.62,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742257127071,7.8341,127.66,127.63,5.09274999]
["bitfinex-derivatives","SOLF0:USTF0",1742257127380,5.09274999,127.7,127.65,5.09274999]
["bitfinex-derivatives","SOLF0:USTF0",1742257127568,7.8325,127.69,127.65,32.87274999]
["bitfinex-derivatives","SOLF0:USTF0",1742257127773,5.09274999,127.7,127.65,32.87274999]
["bitfinex-derivatives","SOLF0:USTF0",1742257128278,7.8337,127.67,127.66,0.05278802]
["bitfinex-derivatives","SOLF0:USTF0",1742257130375,7.8329,127.68,127.66,0.05278802]
["bitfinex-derivatives","SOLF0:USTF0",1742257131075,0.05839072,127.69,127.66,5.14553801]
["bitfinex-derivatives","SOLF0:USTF0",1742257131278,27.76,127.75,127.67,5.09274999]
["bitfinex-derivatives","SOLF0:USTF0",1742257131578,32.85274999,127.75,127.7,5.09274999]
["bitfinex-derivatives","SOLF0:USTF0",1742257132264,7.8294,127.74,127.7,5.09274999]
["bitfinex-derivatives","SOLF0:USTF0",1742257132469,0.05619524,127.74,127.71,0.0548963]
["bitfinex-derivatives","SOLF0:USTF0",1742257132974,7.8299,127.73,127.71,0.0548963]
["bitfinex-derivatives","SOLF0:USTF0",1742257133979,0.05619524,127.74,127.71,0.0548963]
["bitfinex-derivatives","SOLF0:USTF0",1742257134378,7.8299,127.73,127.71,0.0548963]
["bitfinex-derivatives","SOLF0:USTF0",1742257135178,7.8302,127.72,127.71,0.0548963]
["bitfinex-derivatives","SOLF0:USTF0",1742257150990,7.8299,127.73,127.71,0.0548963]
["bitfinex-derivatives","SOLF0:USTF0",1742257151286,0.05619524,127.74,127.71,0.0548963]
["bitfinex-derivatives","SOLF0:USTF0",1742257151487,0.05619524,127.74,127.71,7.8856963]
["bitfinex-derivatives","SOLF0:USTF0",1742257151488,7.88549524,127.74,127.71,7.8856963]
["bitfinex-derivatives","SOLF0:USTF0",1742257151687,7.88549524,127.74,127.71,0.0548963]
["bitfinex-derivatives","SOLF0:USTF0",1742257151885,0.05619524,127.74,127.71,0.0548963]
["bitfinex-derivatives","SOLF0:USTF0",1742257152392,7.88529524,127.74,127.71,0.0548963]
["bitfinex-derivatives","SOLF0:USTF0",1742257152984,0.05619524,127.74,127.71,27.7948963]
["bitfinex-derivatives","SOLF0:USTF0",1742257154492,27.79619524,127.74,127.71,0.0548963]
["bitfinex-derivatives","SOLF0:USTF0",1742257154880,7.8302,127.72,127.71,0.0548963]
["bitfinex-derivatives","SOLF0:USTF0",1742257163401,7.8333,127.67,127.66,5.08527049]
["bitfinex-derivatives","SOLF0:USTF0",1742257163601,7.8333,127.67,127.66,32.82527049]
["bitfinex-derivatives","SOLF0:USTF0",1742257164101,7.8333,127.67,127.66,5.08527049]
["bitfinex-derivatives","SOLF0:USTF0",1742257164600,7.89163081,127.68,127.66,5.08527049]
["bitfinex-derivatives","SOLF0:USTF0",1742257164993,7.8333,127.67,127.66,5.08527049]
["bitfinex-derivatives","SOLF0:USTF0",1742257167504,0.05863081,127.68,127.66,12.91907049]
["bitfinex-derivatives","SOLF0:USTF0",1742257168004,0.05863081,127.68,127.66,5.08527049]
["bitfinex-derivatives","SOLF0:USTF0",1742257168604,7.89133081,127.68,127.66,5.08527049]
["bitfinex-derivatives","SOLF0:USTF0",1742257168806,0.05863081,127.68,127.66,5.08527049]
["bitfinex-derivatives","SOLF0:USTF0",1742257169103,32.82527049,127.67,127.65,0.06014459]
["bitfinex-derivatives","SOLF0:USTF0",1742257169306,34.93947049,127.67,127.65,0.06014459]
["bitfinex-derivatives","SOLF0:USTF0",1742257169495,7.8339,127.66,127.65,0.06014459]
["bitfinex-derivatives","SOLF0:USTF0",1742257170305,7.8339,127.66,127.65,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257174803,7.8335,127.67,127.65,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257175004,0.05863081,127.68,127.65,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257175409,7.89173081,127.68,127.65,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257175710,0.05863081,127.68,127.65,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257176811,5.1439013,127.68,127.65,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257177108,5.08527049,127.67,127.65,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257177811,7.8339,127.66,127.65,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257178308,35.5939,127.66,127.65,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257183714,7.8339,127.66,127.65,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257183914,7.8336,127.67,127.65,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257185619,7.89153081,127.68,127.65,7.83454459]
["bitfinex-derivatives","SOLF0:USTF0",1742257185912,0.05863081,127.68,127.65,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257187719,7.89133081,127.68,127.65,7.83424459]
["bitfinex-derivatives","SOLF0:USTF0",1742257188020,0.05863081,127.68,127.65,7.83424459]
["bitfinex-derivatives","SOLF0:USTF0",1742257188318,0.05863081,127.68,127.66,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742257192120,0.05863081,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742257192323,0.05863081,127.68,127.65,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257192928,0.05863081,127.68,127.66,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742257194816,0.05863081,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742257195017,0.05863081,127.68,127.65,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257195414,0.05863081,127.68,127.66,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742257197035,0.05863081,127.68,127.65,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257199038,7.89143081,127.68,127.65,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257199936,7.8333,127.67,127.65,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257200133,27.79863081,127.68,127.65,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257200634,7.8339,127.66,127.65,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257202632,0.05863081,127.68,127.65,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257202833,0.05863081,127.68,127.66,5.09069744]
["bitfinex-derivatives","SOLF0:USTF0",1742257203139,10.80480165,127.73,127.66,5.09069744]
["bitfinex-derivatives","SOLF0:USTF0",1742257203334,10.80480165,127.73,127.7,5.09069744]
["bitfinex-derivatives","SOLF0:USTF0",1742257203530,10.80480165,127.73,127.7,32.83069744]
["bitfinex-derivatives","SOLF0:USTF0",1742257204433,18.69258599,127.73,127.7,32.88322887]
["bitfinex-derivatives","SOLF0:USTF0",1742257204633,26.12988765,127.74,127.72,5.09069744]
["bitfinex-derivatives","SOLF0:USTF0",1742257204940,214.21852684,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742257204941,211.97433946,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742257205135,208.79192078,127.76,127.75,15.76001506]
["bitfinex-derivatives","SOLF0:USTF0",1742257205335,208.79192078,127.76,127.75,23.58001506]
["bitfinex-derivatives","SOLF0:USTF0",1742257206138,208.73328997,127.76,127.75,23.58001506]
["bitfinex-derivatives","SOLF0:USTF0",1742257206446,0.05707941,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742257206635,0.05707941,127.77,127.76,35.5678]
["bitfinex-derivatives","SOLF0:USTF0",1742257206829,10.83377871,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742257207028,86.67022975,127.82,127.8,302.02323012]
["bitfinex-derivatives","SOLF0:USTF0",1742257207233,267.77315855,127.85,127.8,309.84323012]
["bitfinex-derivatives","SOLF0:USTF0",1742257207431,267.77315855,127.85,127.84,7.93161506]
["bitfinex-derivatives","SOLF0:USTF0",1742257207636,267.77315855,127.85,127.84,35.79161506]
["bitfinex-derivatives","SOLF0:USTF0",1742257209649,267.77315855,127.85,127.83,0.05395767]
["bitfinex-derivatives","SOLF0:USTF0",1742257210040,0.06018568,127.86,127.83,0.05395767]
["bitfinex-derivatives","SOLF0:USTF0",1742257211040,7.88218568,127.86,127.83,0.05395767]
["bitfinex-derivatives","SOLF0:USTF0",1742257211856,0.06018568,127.86,127.83,0.05395767]
["bitfinex-derivatives","SOLF0:USTF0",1742257214045,7.88188568,127.86,127.83,0.05395767]
["bitfinex-derivatives","SOLF0:USTF0",1742257216953,0.06018568,127.86,127.83,0.05395767]
["bitfinex-derivatives","SOLF0:USTF0",1742257217649,7.8229,127.84,127.83,0.05395767]
["bitfinex-derivatives","SOLF0:USTF0",1742257219356,0.06018568,127.86,127.83,0.05395767]
["bitfinex-derivatives","SOLF0:USTF0",1742257219754,7.8229,127.84,127.83,0.05395767]
["bitfinex-derivatives","SOLF0:USTF0",1742257220954,0.06018568,127.86,127.83,0.05395767]
["bitfinex-derivatives","SOLF0:USTF0",1742257221354,7.8229,127.84,127.83,0.05395767]
["bitfinex-derivatives","SOLF0:USTF0",1742257221750,35.89161506,127.88,127.83,0.05395767]
["bitfinex-derivatives","SOLF0:USTF0",1742257222444,7.8229,127.84,127.83,0.05395767]
["bitfinex-derivatives","SOLF0:USTF0",1742257223556,35.89161506,127.88,127.83,0.05395767]
["bitfinex-derivatives","SOLF0:USTF0",1742257224045,7.8229,127.84,127.83,0.05395767]
["bitfinex-derivatives","SOLF0:USTF0",1742257224951,0.05563368,127.85,127.83,0.05395767]
["bitfinex-derivatives","SOLF0:USTF0",1742257225556,7.8229,127.84,127.83,0.05395767]
["bitfinex-derivatives","SOLF0:USTF0",1742257240662,0.05563368,127.85,127.83,0.05395767]
["bitfinex-derivatives","SOLF0:USTF0",1742257240864,0.05563368,127.85,127.84,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742257242265,0.05563368,127.85,127.84,191.6676578]
["bitfinex-derivatives","SOLF0:USTF0",1742257242867,0.05563368,127.85,127.84,199.4905578]
["bitfinex-derivatives","SOLF0:USTF0",1742257244070,0.05563368,127.85,127.84,359.80855369]
["bitfinex-derivatives","SOLF0:USTF0",1742257244467,7.80432623,127.86,127.84,359.80855369]
["bitfinex-derivatives","SOLF0:USTF0",1742257244674,5.07481701,127.88,127.84,354.73373668]
["bitfinex-derivatives","SOLF0:USTF0",1742257244675,7.8222,127.85,127.84,354.73373668]
["bitfinex-derivatives","SOLF0:USTF0",1742257245174,7.8222,127.85,127.84,302.74257013]
["bitfinex-derivatives","SOLF0:USTF0",1742257247476,7.8222,127.85,127.84,144.25989348]
["bitfinex-derivatives","SOLF0:USTF0",1742257249576,7.8222,127.85,127.84,154.47169664]
["bitfinex-derivatives","SOLF0:USTF0",1742257249976,7.87650192,127.86,127.84,154.47169664]
["bitfinex-derivatives","SOLF0:USTF0",1742257251181,7.8222,127.85,127.84,154.47169664]
["bitfinex-derivatives","SOLF0:USTF0",1742257251876,7.8222,127.85,127.84,114.73130703]
["bitfinex-derivatives","SOLF0:USTF0",1742257252573,0.05470192,127.86,127.84,114.73130703]
["bitfinex-derivatives","SOLF0:USTF0",1742257252574,0.05470192,127.86,127.84,127.62612404]
["bitfinex-derivatives","SOLF0:USTF0",1742257252877,4.0487,127.95,127.91,5.07481701]
["bitfinex-derivatives","SOLF0:USTF0",1742257253174,4.0487,127.95,127.92,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742257253371,5.07481701,127.98,127.92,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742257253565,5.07481701,127.96,127.92,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742257253770,5.07481701,127.96,127.93,0.05875202]
["bitfinex-derivatives","SOLF0:USTF0",1742257254972,7.8161,127.95,127.93,0.05875202]
["bitfinex-derivatives","SOLF0:USTF0",1742257255276,7.91835934,127.97,127.93,0.05875202]
["bitfinex-derivatives","SOLF0:USTF0",1742257255475,27.94,127.96,127.93,0.05875202]
["bitfinex-derivatives","SOLF0:USTF0",1742257255977,4.2305,127.95,127.93,0.05875202]
["bitfinex-derivatives","SOLF0:USTF0",1742257256177,7.8167,127.94,127.93,0.05875202]
["bitfinex-derivatives","SOLF0:USTF0",1742257258376,12.0469,127.95,127.93,0.05875202]
["bitfinex-derivatives","SOLF0:USTF0",1742257258578,4.2305,127.95,127.93,0.05875202]
["bitfinex-derivatives","SOLF0:USTF0",1742257259873,35.87835934,127.99,127.93,28.01875202]
["bitfinex-derivatives","SOLF0:USTF0",1742257260077,39.93795934,127.99,127.93,28.01875202]
["bitfinex-derivatives","SOLF0:USTF0",1742257260270,7.8156,127.96,127.93,28.01875202]
["bitfinex-derivatives","SOLF0:USTF0",1742257261183,7.8152,127.97,127.93,28.01875202]
["bitfinex-derivatives","SOLF0:USTF0",1742257261681,39.93795934,127.99,127.93,28.01875202]
["bitfinex-derivatives","SOLF0:USTF0",1742257261880,7.8154,127.97,127.93,28.01875202]
["bitfinex-derivatives","SOLF0:USTF0",1742257262083,39.93795934,127.99,127.93,28.01875202]
["bitfinex-derivatives","SOLF0:USTF0",1742257262276,11.97795934,127.99,127.93,28.01875202]
["bitfinex-derivatives","SOLF0:USTF0",1742257262475,39.91795934,127.99,127.93,28.01875202]
["bitfinex-derivatives","SOLF0:USTF0",1742257262879,7.91835934,127.97,127.93,0.05875202]
["bitfinex-derivatives","SOLF0:USTF0",1742257263080,7.8167,127.95,127.93,0.05875202]
["bitfinex-derivatives","SOLF0:USTF0",1742257264181,7.8158,127.96,127.93,0.05875202]
["bitfinex-derivatives","SOLF0:USTF0",1742257264682,7.8153,127.97,127.93,7.87595202]
["bitfinex-derivatives","SOLF0:USTF0",1742257264877,39.91795934,127.99,127.93,0.05875202]
["bitfinex-derivatives","SOLF0:USTF0",1742257265780,7.8156,127.96,127.93,0.05875202]
["bitfinex-derivatives","SOLF0:USTF0",1742257266184,39.91795934,127.99,127.93,0.05875202]
["bitfinex-derivatives","SOLF0:USTF0",1742257266990,7.816,127.96,127.93,0.05875202]
["bitfinex-derivatives","SOLF0:USTF0",1742257267381,7.816,127.96,127.93,7.87595202]
["bitfinex-derivatives","SOLF0:USTF0",1742257267581,7.8152,127.97,127.93,7.87595202]
["bitfinex-derivatives","SOLF0:USTF0",1742257267783,4.0596,127.99,127.94,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742257267979,4.0596,127.99,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742257268179,7.8147,127.98,127.94,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742257268378,11.97795934,127.99,127.96,0.0599134]
["bitfinex-derivatives","SOLF0:USTF0",1742257268583,27.96,127.98,127.96,0.0599134]
["bitfinex-derivatives","SOLF0:USTF0",1742257269086,7.8155,127.97,127.96,0.0599134]
["bitfinex-derivatives","SOLF0:USTF0",1742257271391,27.96,127.98,127.96,0.0599134]
["bitfinex-derivatives","SOLF0:USTF0",1742257271589,4.0596,127.99,127.96,0.0599134]
["bitfinex-derivatives","SOLF0:USTF0",1742257271990,4.0596,127.99,127.96,7.8751134]
["bitfinex-derivatives","SOLF0:USTF0",1742257272293,4.0596,127.99,127.96,0.0599134]
["bitfinex-derivatives","SOLF0:USTF0",1742257272490,4.0596,127.99,127.96,35.8352134]
["bitfinex-derivatives","SOLF0:USTF0",1742257273892,11.8736,127.99,127.96,28.0199134]
["bitfinex-derivatives","SOLF0:USTF0",1742257274589,11.8736,127.99,127.96,35.8354134]
["bitfinex-derivatives","SOLF0:USTF0",1742257275587,7.8146,127.98,127.96,28.0199134]
["bitfinex-derivatives","SOLF0:USTF0",1742257276698,11.8736,127.99,127.96,28.0199134]
["bitfinex-derivatives","SOLF0:USTF0",1742257277089,4.0596,127.99,127.96,28.0199134]
["bitfinex-derivatives","SOLF0:USTF0",1742257277295,0.76395353,128.01,127.97,5.06388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257277687,5.8278422,128.01,127.97,5.06388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257277997,7.8134,128.0,127.97,5.06388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257278197,5.8278422,128.01,127.97,12.87848867]
["bitfinex-derivatives","SOLF0:USTF0",1742257278394,5.8278422,128.01,127.97,5.06388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257278696,13.6406422,128.01,127.97,5.06388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257279793,13.6406422,128.01,127.97,12.87848867]
["bitfinex-derivatives","SOLF0:USTF0",1742257279997,8.57675353,128.01,127.97,12.87848867]
["bitfinex-derivatives","SOLF0:USTF0",1742257280388,5.8278422,128.01,127.96,28.0199134]
["bitfinex-derivatives","SOLF0:USTF0",1742257281092,7.8134,128.0,127.96,28.0199134]
["bitfinex-derivatives","SOLF0:USTF0",1742257281295,5.8278422,128.01,127.96,28.0199134]
["bitfinex-derivatives","SOLF0:USTF0",1742257282304,5.8278422,128.01,127.96,35.8351134]
["bitfinex-derivatives","SOLF0:USTF0",1742257283301,5.8278422,128.01,127.96,28.0199134]
["bitfinex-derivatives","SOLF0:USTF0",1742257283601,5.8278422,128.01,127.96,0.0599134]
["bitfinex-derivatives","SOLF0:USTF0",1742257283793,7.8141,127.99,127.97,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742257284402,7.8135,128.0,127.97,35.7348]
["bitfinex-derivatives","SOLF0:USTF0",1742257284699,0.76395353,128.01,127.97,32.98388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257285592,8.57675353,128.01,127.98,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1742257286097,8.57675353,128.01,127.97,40.79848867]
["bitfinex-derivatives","SOLF0:USTF0",1742257286502,0.76395353,128.01,127.97,32.98388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257286803,0.76395353,128.01,127.98,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1742257287191,0.76395353,128.01,127.97,40.79848867]
["bitfinex-derivatives","SOLF0:USTF0",1742257287601,5.8278422,128.01,127.97,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742257288199,7.814,127.99,127.97,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742257289703,7.8133,128.0,127.97,35.7348]
["bitfinex-derivatives","SOLF0:USTF0",1742257289898,5.8278422,128.01,127.97,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742257290404,7.8132,128.0,127.97,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742257291102,7.8138,127.99,127.97,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742257291303,5.8278422,128.01,127.97,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742257291804,7.8142,127.99,127.97,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742257293300,7.8133,128.0,127.97,35.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742257294005,13.6406422,128.01,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742257294208,5.8278422,128.01,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742257295406,7.8131,128.0,127.97,40.79848867]
["bitfinex-derivatives","SOLF0:USTF0",1742257295804,0.76395353,128.01,127.97,32.98388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257296000,0.76395353,128.01,127.98,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742257296506,0.76395353,128.01,127.97,32.98388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257296699,7.8134,128.0,127.97,40.79848867]
["bitfinex-derivatives","SOLF0:USTF0",1742257296904,0.76395353,128.01,127.97,32.98388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257297399,7.8135,128.0,127.97,32.98388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257297907,7.8135,128.0,127.97,40.79848867]
["bitfinex-derivatives","SOLF0:USTF0",1742257298702,8.57665353,128.01,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742257299710,7.8131,128.0,127.97,40.79848867]
["bitfinex-derivatives","SOLF0:USTF0",1742257300105,0.76395353,128.01,127.97,32.98388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257300412,7.814,127.99,127.97,32.98388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257300612,0.76395353,128.01,127.97,32.98388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257300902,5.8278422,128.01,127.97,32.98388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257301307,7.8137,127.99,127.97,32.98388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257301903,0.76395353,128.01,127.97,32.98388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257302711,8.57665353,128.01,127.98,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742257302907,8.57665353,128.01,127.97,32.98388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257303112,8.57665353,128.01,127.99,5.06388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257303614,8.57665353,128.01,127.99,5.11806846]
["bitfinex-derivatives","SOLF0:USTF0",1742257304114,8.57665353,128.01,127.99,0.05417979]
["bitfinex-derivatives","SOLF0:USTF0",1742257304817,7.8131,128.0,127.99,0.05417979]
["bitfinex-derivatives","SOLF0:USTF0",1742257305012,7.8131,128.0,127.97,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742257305013,5.06388867,128.0,127.95,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742257305215,27.84,127.99,127.95,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742257305917,7.8153,127.97,127.95,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742257306116,7.8153,127.97,127.96,0.05553268]
["bitfinex-derivatives","SOLF0:USTF0",1742257307606,0.05417979,127.98,127.96,0.05553268]
["bitfinex-derivatives","SOLF0:USTF0",1742257307814,0.05417979,127.98,127.96,27.87553268]
["bitfinex-derivatives","SOLF0:USTF0",1742257308010,0.05417979,127.98,127.96,0.05553268]
["bitfinex-derivatives","SOLF0:USTF0",1742257308213,0.05417979,127.98,127.96,27.87553268]
["bitfinex-derivatives","SOLF0:USTF0",1742257308817,7.86847979,127.98,127.96,27.87553268]
["bitfinex-derivatives","SOLF0:USTF0",1742257310714,0.05417979,127.98,127.96,27.87553268]
["bitfinex-derivatives","SOLF0:USTF0",1742257311318,7.86877979,127.98,127.96,27.87553268]
["bitfinex-derivatives","SOLF0:USTF0",1742257311620,0.05417979,127.98,127.96,27.87553268]
["bitfinex-derivatives","SOLF0:USTF0",1742257311815,7.8149,127.97,127.96,27.87553268]
["bitfinex-derivatives","SOLF0:USTF0",1742257313414,7.86877979,127.98,127.96,27.87553268]
["bitfinex-derivatives","SOLF0:USTF0",1742257313722,0.05417979,127.98,127.96,27.87553268]
["bitfinex-derivatives","SOLF0:USTF0",1742257314615,7.8149,127.97,127.96,27.87553268]
["bitfinex-derivatives","SOLF0:USTF0",1742257315016,7.8149,127.97,127.96,0.05553268]
["bitfinex-derivatives","SOLF0:USTF0",1742257324331,0.05417979,127.98,127.96,0.05553268]
["bitfinex-derivatives","SOLF0:USTF0",1742257324535,0.05417979,127.98,127.97,12.87878867]
["bitfinex-derivatives","SOLF0:USTF0",1742257325024,0.05417979,127.98,127.96,32.87942135]
["bitfinex-derivatives","SOLF0:USTF0",1742257325225,0.05417979,127.98,127.96,0.05553268]
["bitfinex-derivatives","SOLF0:USTF0",1742257325627,0.05417979,127.98,127.96,7.87093268]
["bitfinex-derivatives","SOLF0:USTF0",1742257325930,0.05417979,127.98,127.96,32.93942135]
["bitfinex-derivatives","SOLF0:USTF0",1742257326131,0.05417979,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742257326331,0.05417979,127.98,127.96,32.93942135]
["bitfinex-derivatives","SOLF0:USTF0",1742257326834,0.05417979,127.98,127.96,40.75462135]
["bitfinex-derivatives","SOLF0:USTF0",1742257327931,0.05417979,127.98,127.96,32.93942135]
["bitfinex-derivatives","SOLF0:USTF0",1742257328325,7.86847979,127.98,127.96,40.75492135]
["bitfinex-derivatives","SOLF0:USTF0",1742257329134,0.05417979,127.98,127.96,40.75492135]
["bitfinex-derivatives","SOLF0:USTF0",1742257329333,0.05417979,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742257337831,0.76395353,128.01,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742257337832,0.76395353,128.01,127.97,5.06388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257338030,0.76395353,128.01,128.0,5.06388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257338735,0.76395353,128.01,128.0,12.87698867]
["bitfinex-derivatives","SOLF0:USTF0",1742257343536,0.76395353,128.01,128.0,5.06388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257344125,0.76395353,128.01,128.0,12.87698867]
["bitfinex-derivatives","SOLF0:USTF0",1742257345243,0.76395353,128.01,128.0,5.06388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257346040,0.76395353,128.01,127.99,40.67525469]
["bitfinex-derivatives","SOLF0:USTF0",1742257347039,0.76395353,128.01,127.99,12.93525469]
["bitfinex-derivatives","SOLF0:USTF0",1742257347338,0.76395353,128.01,128.0,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742257348040,0.76395353,128.01,128.0,35.5531]
["bitfinex-derivatives","SOLF0:USTF0",1742257348239,0.76395353,128.01,128.0,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742257348537,0.76395353,128.01,128.0,35.5531]
["bitfinex-derivatives","SOLF0:USTF0",1742257360636,0.76395353,128.01,127.99,257.73796602]
["bitfinex-derivatives","SOLF0:USTF0",1742257361345,8.57675353,128.01,127.99,257.73796602]
["bitfinex-derivatives","SOLF0:USTF0",1742257362144,7.8131,128.0,127.99,257.73796602]
["bitfinex-derivatives","SOLF0:USTF0",1742257362647,8.57665353,128.01,127.99,257.73796602]
["bitfinex-derivatives","SOLF0:USTF0",1742257362852,0.76395353,128.01,127.99,262.80185469]
["bitfinex-derivatives","SOLF0:USTF0",1742257363444,0.76395353,128.01,127.99,270.61525469]
["bitfinex-derivatives","SOLF0:USTF0",1742257365250,8.57645353,128.01,127.99,262.80185469]
["bitfinex-derivatives","SOLF0:USTF0",1742257365448,8.57645353,128.01,127.99,257.73796602]
["bitfinex-derivatives","SOLF0:USTF0",1742257367550,8.57645353,128.01,127.99,265.55166602]
["bitfinex-derivatives","SOLF0:USTF0",1742257368353,8.57645353,128.01,127.99,270.61555469]
["bitfinex-derivatives","SOLF0:USTF0",1742257368750,0.76395353,128.01,127.99,270.61555469]
["bitfinex-derivatives","SOLF0:USTF0",1742257370051,8.57645353,128.01,127.99,262.80185469]
["bitfinex-derivatives","SOLF0:USTF0",1742257370752,8.57645353,128.01,127.99,257.73796602]
["bitfinex-derivatives","SOLF0:USTF0",1742257371344,7.8131,128.0,127.99,0.05796602]
["bitfinex-derivatives","SOLF0:USTF0",1742257371944,7.8142,127.99,127.96,40.55908867]
["bitfinex-derivatives","SOLF0:USTF0",1742257372147,5.8278422,128.01,127.96,40.55908867]
["bitfinex-derivatives","SOLF0:USTF0",1742257372658,7.8141,127.99,127.96,40.55908867]
["bitfinex-derivatives","SOLF0:USTF0",1742257372849,7.8141,127.99,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742257373051,7.8141,127.99,127.97,7.87453519]
["bitfinex-derivatives","SOLF0:USTF0",1742257373357,0.04993307,127.99,127.97,7.87453519]
["bitfinex-derivatives","SOLF0:USTF0",1742257373552,0.04993307,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742257373854,0.04993307,127.99,127.98,12.87818867]
["bitfinex-derivatives","SOLF0:USTF0",1742257374558,0.04993307,127.99,127.97,12.93812386]
["bitfinex-derivatives","SOLF0:USTF0",1742257378264,0.04993307,127.99,127.97,5.12352386]
["bitfinex-derivatives","SOLF0:USTF0",1742257379262,0.04993307,127.99,127.97,12.93822386]
["bitfinex-derivatives","SOLF0:USTF0",1742257382059,0.04993307,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742257383868,0.04993307,127.99,127.97,12.93822386]
["bitfinex-derivatives","SOLF0:USTF0",1742257384360,0.04993307,127.99,127.97,5.12352386]
["bitfinex-derivatives","SOLF0:USTF0",1742257395177,0.04993307,127.99,127.98,5.06388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257395377,0.04993307,127.99,127.97,5.12352386]
["bitfinex-derivatives","SOLF0:USTF0",1742257395878,0.04993307,127.99,127.97,0.05963519]
["bitfinex-derivatives","SOLF0:USTF0",1742257396279,7.86393307,127.99,127.97,0.05963519]
["bitfinex-derivatives","SOLF0:USTF0",1742257398079,7.86393307,127.99,127.97,5.12352386]
["bitfinex-derivatives","SOLF0:USTF0",1742257398582,7.8143,127.98,127.97,5.12352386]
["bitfinex-derivatives","SOLF0:USTF0",1742257401383,7.8143,127.98,127.97,0.05963519]
["bitfinex-derivatives","SOLF0:USTF0",1742257405402,7.8149,127.97,127.96,257.74]
["bitfinex-derivatives","SOLF0:USTF0",1742257405600,7.18408867,127.98,127.93,153.69630189]
["bitfinex-derivatives","SOLF0:USTF0",1742257406200,7.18408867,127.98,127.93,110.19377419]
["bitfinex-derivatives","SOLF0:USTF0",1742257406400,5.06388867,127.96,127.93,77.44988552]
["bitfinex-derivatives","SOLF0:USTF0",1742257406594,5.06388867,127.96,127.94,0.05652145]
["bitfinex-derivatives","SOLF0:USTF0",1742257407001,7.8161,127.95,127.94,0.05652145]
["bitfinex-derivatives","SOLF0:USTF0",1742257418609,5.12150328,127.97,127.94,0.05652145]
["bitfinex-derivatives","SOLF0:USTF0",1742257418810,0.05761461,127.97,127.94,5.12041012]
["bitfinex-derivatives","SOLF0:USTF0",1742257419414,0.05761461,127.97,127.94,12.93681012]
["bitfinex-derivatives","SOLF0:USTF0",1742257420519,0.05761461,127.97,127.95,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742257421608,0.05761461,127.97,127.96,5.06388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257423220,0.05761461,127.97,127.96,12.87938867]
["bitfinex-derivatives","SOLF0:USTF0",1742257425409,0.05761461,127.97,127.96,5.06388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257429120,0.05761461,127.97,127.94,5.12041012]
["bitfinex-derivatives","SOLF0:USTF0",1742257429326,0.05761461,127.97,127.95,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742257429921,7.8157,127.96,127.95,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742257430627,7.8161,127.95,127.94,0.05652145]
["bitfinex-derivatives","SOLF0:USTF0",1742257432020,7.8158,127.96,127.94,0.05652145]
["bitfinex-derivatives","SOLF0:USTF0",1742257432820,7.8161,127.95,127.94,0.05652145]
["bitfinex-derivatives","SOLF0:USTF0",1742257434830,7.8158,127.96,127.94,0.05652145]
["bitfinex-derivatives","SOLF0:USTF0",1742257437425,7.8161,127.95,127.94,0.05652145]
["bitfinex-derivatives","SOLF0:USTF0",1742257439229,9.8047,127.96,127.94,0.05652145]
["bitfinex-derivatives","SOLF0:USTF0",1742257440031,7.8161,127.95,127.94,0.05652145]
["bitfinex-derivatives","SOLF0:USTF0",1742257441431,7.18788867,127.95,127.9,32.74388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257441731,7.8177,127.93,127.9,32.74388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257442529,5.06388867,127.92,127.9,0.05956753]
["bitfinex-derivatives","SOLF0:USTF0",1742257442831,5.06388867,127.92,127.89,10.87563192]
["bitfinex-derivatives","SOLF0:USTF0",1742257443027,7.8192,127.9,127.89,10.87563192]
["bitfinex-derivatives","SOLF0:USTF0",1742257445038,7.8189,127.91,127.89,10.87563192]
["bitfinex-derivatives","SOLF0:USTF0",1742257445341,5.06388867,127.92,127.89,10.87563192]
["bitfinex-derivatives","SOLF0:USTF0",1742257445538,7.8192,127.9,127.89,10.87563192]
["bitfinex-derivatives","SOLF0:USTF0",1742257446437,9.8602,127.91,127.89,10.87563192]
["bitfinex-derivatives","SOLF0:USTF0",1742257446738,9.8602,127.91,127.88,0.0535244]
["bitfinex-derivatives","SOLF0:USTF0",1742257448137,7.8192,127.9,127.88,0.0535244]
["bitfinex-derivatives","SOLF0:USTF0",1742257448541,7.87588524,127.9,127.88,0.0535244]
["bitfinex-derivatives","SOLF0:USTF0",1742257449733,7.8198,127.89,127.88,0.0535244]
["bitfinex-derivatives","SOLF0:USTF0",1742257458345,7.822,127.86,127.83,5.06388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257458740,5.06388867,127.86,127.81,262.94388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257459749,7.87570615,127.85,127.82,0.05502774]
["bitfinex-derivatives","SOLF0:USTF0",1742257460242,0.05300615,127.85,127.82,0.05502774]
["bitfinex-derivatives","SOLF0:USTF0",1742257461044,0.05300615,127.85,127.83,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742257461645,0.05300615,127.85,127.82,7.87902774]
["bitfinex-derivatives","SOLF0:USTF0",1742257462038,0.05300615,127.85,127.82,0.05502774]
["bitfinex-derivatives","SOLF0:USTF0",1742257462241,12.88728867,127.84,127.82,0.05502774]
["bitfinex-derivatives","SOLF0:USTF0",1742257462549,5.06388867,127.83,127.8,43.5025277]
["bitfinex-derivatives","SOLF0:USTF0",1742257462952,7.8244,127.82,127.8,40.2233277]
["bitfinex-derivatives","SOLF0:USTF0",1742257463144,5.06388867,127.83,127.8,40.2233277]
["bitfinex-derivatives","SOLF0:USTF0",1742257463350,5.06388867,127.83,127.78,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742257463647,5.06388867,127.83,127.77,67.9233277]
["bitfinex-derivatives","SOLF0:USTF0",1742257463847,0.05862396,127.82,127.79,0.05207647]
["bitfinex-derivatives","SOLF0:USTF0",1742257465048,0.05862396,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742257465442,0.05862396,127.82,127.8,12.88888867]
["bitfinex-derivatives","SOLF0:USTF0",1742257466547,0.05862396,127.82,127.8,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742257467051,0.05862396,127.82,127.79,7.87767647]
["bitfinex-derivatives","SOLF0:USTF0",1742257468755,0.05862396,127.82,127.79,0.05207647]
["bitfinex-derivatives","SOLF0:USTF0",1742257469047,5.12251263,127.82,127.79,0.05207647]
["bitfinex-derivatives","SOLF0:USTF0",1742257469249,7.825,127.81,127.79,0.05207647]
["bitfinex-derivatives","SOLF0:USTF0",1742257472644,40.64681263,127.82,127.79,0.05207647]
["bitfinex-derivatives","SOLF0:USTF0",1742257475749,40.64681263,127.82,127.79,7.87797647]
["bitfinex-derivatives","SOLF0:USTF0",1742257477446,40.64681263,127.82,127.79,0.05207647]
["bitfinex-derivatives","SOLF0:USTF0",1742257477651,7.8249,127.81,127.79,0.05207647]
["bitfinex-derivatives","SOLF0:USTF0",1742257480253,32.82251263,127.82,127.79,7.87767647]
["bitfinex-derivatives","SOLF0:USTF0",1742257482059,40.64691263,127.82,127.79,0.05207647]
["bitfinex-derivatives","SOLF0:USTF0",1742257482756,7.8248,127.81,127.79,0.05207647]
["bitfinex-derivatives","SOLF0:USTF0",1742257484258,32.82251263,127.82,127.79,0.05207647]
["bitfinex-derivatives","SOLF0:USTF0",1742257484457,32.82251263,127.82,127.79,7.87767647]
["bitfinex-derivatives","SOLF0:USTF0",1742257485057,32.82251263,127.82,127.79,0.05207647]
["bitfinex-derivatives","SOLF0:USTF0",1742257485564,40.64691263,127.82,127.79,0.05207647]
["bitfinex-derivatives","SOLF0:USTF0",1742257485757,40.64691263,127.82,127.79,7.87787647]
["bitfinex-derivatives","SOLF0:USTF0",1742257486064,32.82251263,127.82,127.79,7.87787647]
["bitfinex-derivatives","SOLF0:USTF0",1742257486256,32.82251263,127.82,127.79,0.05207647]
["bitfinex-derivatives","SOLF0:USTF0",1742257486763,40.64691263,127.82,127.79,0.05207647]
["bitfinex-derivatives","SOLF0:USTF0",1742257489463,7.8248,127.81,127.79,0.05207647]
["bitfinex-derivatives","SOLF0:USTF0",1742257490263,32.82251263,127.82,127.79,0.05207647]
["bitfinex-derivatives","SOLF0:USTF0",1742257490264,40.64691263,127.82,127.79,0.05207647]
["bitfinex-derivatives","SOLF0:USTF0",1742257490860,7.8248,127.81,127.79,0.05207647]
["bitfinex-derivatives","SOLF0:USTF0",1742257492675,40.64681263,127.82,127.79,0.05207647]
["bitfinex-derivatives","SOLF0:USTF0",1742257492868,27.75862396,127.82,127.79,0.05207647]
["bitfinex-derivatives","SOLF0:USTF0",1742257493269,27.75862396,127.82,127.79,7.87767647]
["bitfinex-derivatives","SOLF0:USTF0",1742257495175,27.75862396,127.82,127.8,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742257495372,0.05862396,127.82,127.8,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742257495577,0.05862396,127.82,127.8,12.88888867]
["bitfinex-derivatives","SOLF0:USTF0",1742257497779,0.05862396,127.82,127.8,5.06388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257498182,27.77862396,127.82,127.79,0.05207647]
["bitfinex-derivatives","SOLF0:USTF0",1742257498380,5.06388867,127.81,127.79,0.05207647]
["bitfinex-derivatives","SOLF0:USTF0",1742257498883,12.88898867,127.81,127.79,0.05207647]
["bitfinex-derivatives","SOLF0:USTF0",1742257499285,5.06388867,127.81,127.79,0.05207647]
["bitfinex-derivatives","SOLF0:USTF0",1742257500181,7.8253,127.8,127.79,0.05207647]
["bitfinex-derivatives","SOLF0:USTF0",1742257504391,7.8278,127.76,127.75,10.87563192]
["bitfinex-derivatives","SOLF0:USTF0",1742257504592,5.06388867,127.78,127.75,10.87563192]
["bitfinex-derivatives","SOLF0:USTF0",1742257504891,5.59904261,127.77,127.75,10.87563192]
["bitfinex-derivatives","SOLF0:USTF0",1742257505091,12.89068867,127.78,127.75,10.87563192]
["bitfinex-derivatives","SOLF0:USTF0",1742257505291,5.59927869,127.77,127.75,10.87563192]
["bitfinex-derivatives","SOLF0:USTF0",1742257505487,12.89068867,127.78,127.75,10.87563192]
["bitfinex-derivatives","SOLF0:USTF0",1742257505692,5.65682748,127.77,127.75,10.93093588]
["bitfinex-derivatives","SOLF0:USTF0",1742257505894,5.59761724,127.76,127.75,10.93093588]
["bitfinex-derivatives","SOLF0:USTF0",1742257506389,13.42541724,127.76,127.75,10.93093588]
["bitfinex-derivatives","SOLF0:USTF0",1742257507287,5.59761724,127.76,127.75,10.93093588]
["bitfinex-derivatives","SOLF0:USTF0",1742257507990,7.8856828,127.77,127.75,10.93093588]
["bitfinex-derivatives","SOLF0:USTF0",1742257508494,0.0582828,127.77,127.75,10.93093588]
["bitfinex-derivatives","SOLF0:USTF0",1742257508992,0.0582828,127.77,127.75,0.05530396]
["bitfinex-derivatives","SOLF0:USTF0",1742257509390,7.8278,127.76,127.75,0.05530396]
["bitfinex-derivatives","SOLF0:USTF0",1742257509689,5.06388867,127.76,127.72,85.59558239]
["bitfinex-derivatives","SOLF0:USTF0",1742257509895,7.8296,127.73,127.7,56.3794032]
["bitfinex-derivatives","SOLF0:USTF0",1742257510091,7.8296,127.73,127.7,51.31551453]
["bitfinex-derivatives","SOLF0:USTF0",1742257510994,7.87921361,127.73,127.7,51.36594616]
["bitfinex-derivatives","SOLF0:USTF0",1742257511181,0.04961361,127.73,127.71,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742257512298,0.04961361,127.73,127.7,7.88153163]
["bitfinex-derivatives","SOLF0:USTF0",1742257512800,0.04961361,127.73,127.7,0.05043163]
["bitfinex-derivatives","SOLF0:USTF0",1742257513097,0.04961361,127.73,127.7,7.88163163]
["bitfinex-derivatives","SOLF0:USTF0",1742257513298,7.87951361,127.73,127.7,0.05043163]
["bitfinex-derivatives","SOLF0:USTF0",1742257515596,0.04961361,127.73,127.7,0.05043163]
["bitfinex-derivatives","SOLF0:USTF0",1742257516701,0.04961361,127.73,127.71,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742257517603,0.04961361,127.73,127.7,7.88163163]
["bitfinex-derivatives","SOLF0:USTF0",1742257517903,0.04961361,127.73,127.7,0.05043163]
["bitfinex-derivatives","SOLF0:USTF0",1742257518293,5.06388867,127.72,127.7,0.05043163]
["bitfinex-derivatives","SOLF0:USTF0",1742257520303,7.8308,127.71,127.7,0.05043163]
["bitfinex-derivatives","SOLF0:USTF0",1742257520699,12.89448867,127.72,127.7,0.05043163]
["bitfinex-derivatives","SOLF0:USTF0",1742257522402,7.8308,127.71,127.7,0.05043163]
["bitfinex-derivatives","SOLF0:USTF0",1742257523806,12.89438867,127.72,127.7,0.05043163]
["bitfinex-derivatives","SOLF0:USTF0",1742257524101,5.06388867,127.72,127.7,0.05043163]
["bitfinex-derivatives","SOLF0:USTF0",1742257524906,5.06388867,127.72,127.7,7.88153163]
["bitfinex-derivatives","SOLF0:USTF0",1742257525203,5.06388867,127.72,127.7,0.05043163]
["bitfinex-derivatives","SOLF0:USTF0",1742257526000,12.89408867,127.72,127.7,0.05043163]
["bitfinex-derivatives","SOLF0:USTF0",1742257527305,7.8308,127.71,127.7,0.05043163]
["bitfinex-derivatives","SOLF0:USTF0",1742257528109,12.89438867,127.72,127.7,0.05043163]
["bitfinex-derivatives","SOLF0:USTF0",1742257528606,5.06388867,127.72,127.7,0.05043163]
["bitfinex-derivatives","SOLF0:USTF0",1742257529110,7.8308,127.71,127.7,0.05043163]
["bitfinex-derivatives","SOLF0:USTF0",1742257529509,5.06388867,127.72,127.7,0.05043163]
["bitfinex-derivatives","SOLF0:USTF0",1742257530415,12.89438867,127.72,127.7,0.05043163]
["bitfinex-derivatives","SOLF0:USTF0",1742257532813,29.94151361,127.73,127.7,0.05043163]
["bitfinex-derivatives","SOLF0:USTF0",1742257533207,37.77141361,127.73,127.7,0.05043163]
["bitfinex-derivatives","SOLF0:USTF0",1742257537420,7.8302,127.72,127.7,0.05043163]
["bitfinex-derivatives","SOLF0:USTF0",1742257539618,37.77141361,127.73,127.7,0.05043163]
["bitfinex-derivatives","SOLF0:USTF0",1742257540020,2.22151361,127.73,127.7,0.05043163]
["bitfinex-derivatives","SOLF0:USTF0",1742257540222,0.04961361,127.73,127.71,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742257540515,0.04961361,127.73,127.72,5.06388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257540724,0.04961361,127.73,127.72,12.89408867]
["bitfinex-derivatives","SOLF0:USTF0",1742257565440,0.04961361,127.73,127.72,14.3317975]
["bitfinex-derivatives","SOLF0:USTF0",1742257565634,0.04961361,127.73,127.72,12.89408867]
["bitfinex-derivatives","SOLF0:USTF0",1742257566339,7.8262,127.79,127.75,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742257566540,6.1766,127.81,127.76,32.76388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257567128,6.1766,127.81,127.77,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742257567337,6.1766,127.81,127.76,32.76388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257567542,0.05376276,127.8,127.78,5.12231055]
["bitfinex-derivatives","SOLF0:USTF0",1742257567736,0.05376276,127.8,127.78,12.94851055]
["bitfinex-derivatives","SOLF0:USTF0",1742257568732,0.05376276,127.8,127.78,5.12231055]
["bitfinex-derivatives","SOLF0:USTF0",1742257568939,0.05376276,127.8,127.78,0.05842188]
["bitfinex-derivatives","SOLF0:USTF0",1742257570049,7.87946276,127.8,127.78,0.05842188]
["bitfinex-derivatives","SOLF0:USTF0",1742257572148,0.05376276,127.8,127.78,0.05842188]
["bitfinex-derivatives","SOLF0:USTF0",1742257573350,7.87936276,127.8,127.78,0.05842188]
["bitfinex-derivatives","SOLF0:USTF0",1742257575556,7.8259,127.79,127.78,0.05842188]
["bitfinex-derivatives","SOLF0:USTF0",1742257575750,0.05376276,127.8,127.78,0.05842188]
["bitfinex-derivatives","SOLF0:USTF0",1742257576855,7.8259,127.79,127.78,0.05842188]
["bitfinex-derivatives","SOLF0:USTF0",1742257577352,7.87936276,127.8,127.78,0.05842188]
["bitfinex-derivatives","SOLF0:USTF0",1742257578155,0.05376276,127.8,127.78,0.05842188]
["bitfinex-derivatives","SOLF0:USTF0",1742257579555,7.87916276,127.8,127.78,0.05842188]
["bitfinex-derivatives","SOLF0:USTF0",1742257579857,0.05376276,127.8,127.78,0.05842188]
["bitfinex-derivatives","SOLF0:USTF0",1742257582864,7.87906276,127.8,127.78,0.05842188]
["bitfinex-derivatives","SOLF0:USTF0",1742257583459,12.94295143,127.8,127.78,0.05842188]
["bitfinex-derivatives","SOLF0:USTF0",1742257583764,5.06388867,127.79,127.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742257583962,5.06388867,127.78,127.74,10.87563192]
["bitfinex-derivatives","SOLF0:USTF0",1742257584164,14.92158867,127.77,127.74,10.87563192]
["bitfinex-derivatives","SOLF0:USTF0",1742257584365,5.06388867,127.76,127.74,4.31363192]
["bitfinex-derivatives","SOLF0:USTF0",1742257584565,7.11198867,127.76,127.74,4.31363192]
["bitfinex-derivatives","SOLF0:USTF0",1742257584765,14.93978867,127.76,127.74,4.31363192]
["bitfinex-derivatives","SOLF0:USTF0",1742257585076,14.99373214,127.76,127.74,0.05381332]
["bitfinex-derivatives","SOLF0:USTF0",1742257586162,7.16593214,127.76,127.74,0.05381332]
["bitfinex-derivatives","SOLF0:USTF0",1742257587466,2.10204347,127.76,127.74,0.05381332]
["bitfinex-derivatives","SOLF0:USTF0",1742257588569,2.10204347,127.76,127.74,7.88271332]
["bitfinex-derivatives","SOLF0:USTF0",1742257589167,2.10204347,127.76,127.74,0.05381332]
["bitfinex-derivatives","SOLF0:USTF0",1742257589472,9.92984347,127.76,127.74,0.05381332]
["bitfinex-derivatives","SOLF0:USTF0",1742257591770,2.10204347,127.76,127.74,7.88281332]
["bitfinex-derivatives","SOLF0:USTF0",1742257593673,2.10204347,127.76,127.74,0.05381332]
["bitfinex-derivatives","SOLF0:USTF0",1742257595180,9.92984347,127.76,127.74,0.05381332]
["bitfinex-derivatives","SOLF0:USTF0",1742257597780,2.10204347,127.76,127.74,0.05381332]
["bitfinex-derivatives","SOLF0:USTF0",1742257598282,9.92994347,127.76,127.74,0.05381332]
["bitfinex-derivatives","SOLF0:USTF0",1742257599070,7.8284,127.75,127.74,0.05381332]
["bitfinex-derivatives","SOLF0:USTF0",1742257599276,5.06388867,127.75,127.69,5.06388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257599582,7.8305,127.72,127.68,127.43248964]
["bitfinex-derivatives","SOLF0:USTF0",1742257599781,5.06388867,127.73,127.68,127.43248964]
["bitfinex-derivatives","SOLF0:USTF0",1742257599983,5.06388867,127.73,127.68,119.60008964]
["bitfinex-derivatives","SOLF0:USTF0",1742257600185,7.8309,127.71,127.68,119.60008964]
["bitfinex-derivatives","SOLF0:USTF0",1742257600481,5.1152424,127.72,127.69,0.0532006]
["bitfinex-derivatives","SOLF0:USTF0",1742257600877,7.8313,127.71,127.69,0.0532006]
["bitfinex-derivatives","SOLF0:USTF0",1742257602188,7.8314,127.7,127.69,0.0532006]
["bitfinex-derivatives","SOLF0:USTF0",1742257604187,9.8426,127.71,127.69,0.0532006]
["bitfinex-derivatives","SOLF0:USTF0",1742257604892,0.05135373,127.72,127.69,0.0532006]
["bitfinex-derivatives","SOLF0:USTF0",1742257605083,0.05135373,127.72,127.7,5.06388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257605386,0.05135373,127.72,127.7,40.59488867]
["bitfinex-derivatives","SOLF0:USTF0",1742257606184,0.05135373,127.72,127.71,12.89468867]
["bitfinex-derivatives","SOLF0:USTF0",1742257620795,0.05135373,127.72,127.71,40.59468867]
["bitfinex-derivatives","SOLF0:USTF0",1742257624606,5.373e-05,127.72,127.71,40.59468867]
["bitfinex-derivatives","SOLF0:USTF0",1742257626599,32.76388867,127.78,127.75,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742257627598,5.06388867,127.78,127.74,35.5287]
["bitfinex-derivatives","SOLF0:USTF0",1742257627803,5.06388867,127.76,127.75,0.05745614]
["bitfinex-derivatives","SOLF0:USTF0",1742257628106,12.89188867,127.76,127.72,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742257628606,40.59188867,127.76,127.72,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742257629305,0.05879065,127.75,127.73,0.05680667]
["bitfinex-derivatives","SOLF0:USTF0",1742257635509,0.05879065,127.75,127.73,7.88630667]
["bitfinex-derivatives","SOLF0:USTF0",1742257637210,0.05879065,127.75,127.73,0.05680667]
["bitfinex-derivatives","SOLF0:USTF0",1742257638816,7.88729065,127.75,127.73,0.05680667]
["bitfinex-derivatives","SOLF0:USTF0",1742257640912,7.829,127.74,127.73,0.05680667]
["bitfinex-derivatives","SOLF0:USTF0",1742257642013,7.8304,127.72,127.68,124.66397831]
["bitfinex-derivatives","SOLF0:USTF0",1742257642317,7.8304,127.72,127.68,152.36397831]
["bitfinex-derivatives","SOLF0:USTF0",1742257642528,7.8311,127.71,127.68,147.30008964]
["bitfinex-derivatives","SOLF0:USTF0",1742257642813,5.06388867,127.73,127.68,119.60008964]
["bitfinex-derivatives","SOLF0:USTF0",1742257642814,5.06388867,127.7,127.68,119.60008964]
["bitfinex-derivatives","SOLF0:USTF0",1742257643214,5.11758451,127.7,127.68,119.65968443]
["bitfinex-derivatives","SOLF0:USTF0",1742257643913,12.89588867,127.69,127.68,116.37838443]
["bitfinex-derivatives","SOLF0:USTF0",1742257645121,12.89588867,127.69,127.68,0.05959479]
["bitfinex-derivatives","SOLF0:USTF0",1742257649724,7.8345,127.65,127.62,5.06388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257650822,7.88844585,127.65,127.62,5.11537076]
["bitfinex-derivatives","SOLF0:USTF0",1742257651124,7.8355,127.64,127.62,32.81537076]
["bitfinex-derivatives","SOLF0:USTF0",1742257651323,0.05394585,127.65,127.62,0.05148209]
["bitfinex-derivatives","SOLF0:USTF0",1742257651525,7.8356,127.64,127.62,0.05148209]
["bitfinex-derivatives","SOLF0:USTF0",1742257652225,7.88864585,127.65,127.62,0.05148209]
["bitfinex-derivatives","SOLF0:USTF0",1742257652524,0.05394585,127.65,127.62,0.05148209]
["bitfinex-derivatives","SOLF0:USTF0",1742257652924,0.05394585,127.65,127.62,5.11537076]
["bitfinex-derivatives","SOLF0:USTF0",1742257653528,0.05394585,127.65,127.62,12.95137076]
["bitfinex-derivatives","SOLF0:USTF0",1742257654018,0.05394585,127.65,127.62,5.11537076]
["bitfinex-derivatives","SOLF0:USTF0",1742257654222,0.05394585,127.65,127.64,5.06388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257655925,0.05394585,127.65,127.62,12.95147076]
["bitfinex-derivatives","SOLF0:USTF0",1742257656719,0.05394585,127.65,127.63,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1742257656923,0.05394585,127.65,127.62,5.11537076]
["bitfinex-derivatives","SOLF0:USTF0",1742257657324,0.05394585,127.65,127.63,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1742257658227,0.05394585,127.65,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742257659027,0.05394585,127.65,127.64,40.59898867]
["bitfinex-derivatives","SOLF0:USTF0",1742257662726,27.7,127.71,127.68,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1742257663031,27.7,127.71,127.66,5.06388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257663229,35.5309,127.71,127.67,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1742257663431,7.8309,127.71,127.67,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1742257663832,0.05537315,127.7,127.68,0.05360348]
["bitfinex-derivatives","SOLF0:USTF0",1742257665239,7.832,127.69,127.68,0.05360348]
["bitfinex-derivatives","SOLF0:USTF0",1742257666435,0.05537315,127.7,127.68,0.05360348]
["bitfinex-derivatives","SOLF0:USTF0",1742257667135,0.05537315,127.7,127.68,7.88620348]
["bitfinex-derivatives","SOLF0:USTF0",1742257667328,0.05537315,127.7,127.68,0.05360348]
["bitfinex-derivatives","SOLF0:USTF0",1742257667732,7.88707315,127.7,127.68,0.05360348]
["bitfinex-derivatives","SOLF0:USTF0",1742257669434,7.832,127.69,127.68,0.05360348]
["bitfinex-derivatives","SOLF0:USTF0",1742257670339,12.89588867,127.69,127.68,0.05360348]
["bitfinex-derivatives","SOLF0:USTF0",1742257670930,40.59588867,127.69,127.68,0.05360348]
["bitfinex-derivatives","SOLF0:USTF0",1742257672130,7.8334,127.67,127.64,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742257672330,12.89728867,127.67,127.64,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742257672634,7.834,127.66,127.63,35.5355]
["bitfinex-derivatives","SOLF0:USTF0",1742257672830,7.834,127.66,127.63,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1742257673033,5.06388867,127.67,127.61,32.76388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257673328,0.05765277,127.66,127.63,0.0562036]
["bitfinex-derivatives","SOLF0:USTF0",1742257673739,0.05765277,127.66,127.64,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742257678144,0.05765277,127.66,127.63,0.0562036]
["bitfinex-derivatives","SOLF0:USTF0",1742257678337,0.05765277,127.66,127.63,5.12009227]
["bitfinex-derivatives","SOLF0:USTF0",1742257679544,0.05765277,127.66,127.63,0.0562036]
["bitfinex-derivatives","SOLF0:USTF0",1742257680048,7.89175277,127.66,127.63,7.8919036]
["bitfinex-derivatives","SOLF0:USTF0",1742257680237,0.05765277,127.66,127.63,7.8919036]
["bitfinex-derivatives","SOLF0:USTF0",1742257681342,7.89155277,127.66,127.63,7.8919036]
["bitfinex-derivatives","SOLF0:USTF0",1742257684362,0.05765277,127.66,127.64,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1742257687055,0.05765277,127.66,127.63,7.8916036]
["bitfinex-derivatives","SOLF0:USTF0",1742257687360,7.89165277,127.66,127.63,7.8916036]
["bitfinex-derivatives","SOLF0:USTF0",1742257689253,7.89165277,127.66,127.63,0.0562036]
["bitfinex-derivatives","SOLF0:USTF0",1742257691363,7.89165277,127.66,127.63,7.8918036]
["bitfinex-derivatives","SOLF0:USTF0",1742257692667,0.05765277,127.66,127.63,5.12009227]
["bitfinex-derivatives","SOLF0:USTF0",1742257692865,0.05765277,127.66,127.65,5.06388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257693968,0.05765277,127.66,127.65,12.89838867]
["bitfinex-derivatives","SOLF0:USTF0",1742257698370,0.05765277,127.66,127.63,0.0562036]
["bitfinex-derivatives","SOLF0:USTF0",1742257698571,5.06388867,127.64,127.63,0.0562036]
["bitfinex-derivatives","SOLF0:USTF0",1742257699666,32.76388867,127.64,127.6,10.87381282]
["bitfinex-derivatives","SOLF0:USTF0",1742257699866,5.06388867,127.62,127.6,10.87381282]
["bitfinex-derivatives","SOLF0:USTF0",1742257700876,7.837,127.61,127.6,10.92591797]
["bitfinex-derivatives","SOLF0:USTF0",1742257701070,27.7,127.61,127.58,130.48696054]
["bitfinex-derivatives","SOLF0:USTF0",1742257701275,5.06388867,127.59,127.58,130.48696054]
["bitfinex-derivatives","SOLF0:USTF0",1742257701575,5.06388867,127.59,127.52,11.24808867]
["bitfinex-derivatives","SOLF0:USTF0",1742257701576,7.8388,127.58,127.55,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1742257702169,7.89665626,127.58,127.55,7.88041109]
["bitfinex-derivatives","SOLF0:USTF0",1742257702373,32.88388867,127.57,127.55,0.03991109]
["bitfinex-derivatives","SOLF0:USTF0",1742257702873,7.8406,127.55,127.54,10.89841275]
["bitfinex-derivatives","SOLF0:USTF0",1742257703074,12.90448867,127.55,127.54,10.89841275]
["bitfinex-derivatives","SOLF0:USTF0",1742257703473,5.06388867,127.55,127.54,10.89841275]
["bitfinex-derivatives","SOLF0:USTF0",1742257704975,5.06388867,127.55,127.53,87.18730201]
["bitfinex-derivatives","SOLF0:USTF0",1742257705175,27.92,127.54,127.53,87.18730201]
["bitfinex-derivatives","SOLF0:USTF0",1742257705375,27.92,127.54,127.52,130.48696054]
["bitfinex-derivatives","SOLF0:USTF0",1742257705576,5.06388867,127.53,127.52,130.48696054]
["bitfinex-derivatives","SOLF0:USTF0",1742257706180,5.06388867,127.53,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742257706680,0.05990721,127.52,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742257708383,0.05990721,127.52,127.5,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1742257708574,0.05990721,127.52,127.48,263.52388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257709081,0.05990721,127.52,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1742257709583,0.05990721,127.52,127.49,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1742257709776,0.05990721,127.52,127.48,263.52388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257710178,27.9,127.51,127.47,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1742257710380,27.9,127.51,127.47,7.14728867]
["bitfinex-derivatives","SOLF0:USTF0",1742257710883,27.9,127.51,127.48,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1742257711183,27.9,127.51,127.47,7.14728867]
["bitfinex-derivatives","SOLF0:USTF0",1742257711383,27.97990721,127.52,127.47,7.14728867]
["bitfinex-derivatives","SOLF0:USTF0",1742257711578,27.97990721,127.52,127.49,12.90788867]
["bitfinex-derivatives","SOLF0:USTF0",1742257713987,27.97990721,127.52,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1742257714189,27.97990721,127.52,127.49,5.06388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257715077,27.97990721,127.52,127.43,259.96491999]
["bitfinex-derivatives","SOLF0:USTF0",1742257715283,27.92,127.52,127.47,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742257715491,0.05627274,127.49,127.47,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742257715694,27.98,127.52,127.48,5.06388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257715985,27.98,127.54,127.5,5.06388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257716381,12.90458867,127.55,127.5,12.90728867]
["bitfinex-derivatives","SOLF0:USTF0",1742257716578,5.06388867,127.51,127.43,1.36491999]
["bitfinex-derivatives","SOLF0:USTF0",1742257716786,28.18,127.5,127.45,5.06388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257716986,0.04939534,127.48,127.46,7.90028125]
["bitfinex-derivatives","SOLF0:USTF0",1742257718089,0.04939534,127.48,127.46,0.05448125]
["bitfinex-derivatives","SOLF0:USTF0",1742257719188,0.04939534,127.48,127.46,2.17238125]
["bitfinex-derivatives","SOLF0:USTF0",1742257719490,0.04939534,127.48,127.46,0.05448125]
["bitfinex-derivatives","SOLF0:USTF0",1742257719690,0.04939534,127.48,127.46,5.11836992]
["bitfinex-derivatives","SOLF0:USTF0",1742257722087,0.04939534,127.48,127.46,0.05448125]
["bitfinex-derivatives","SOLF0:USTF0",1742257722483,7.8456,127.47,127.46,0.05448125]
["bitfinex-derivatives","SOLF0:USTF0",1742257724983,7.8456,127.47,127.42,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742257725189,5.06388867,127.45,127.41,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1742257725685,5.06388867,127.45,127.41,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742257725886,5.06388867,127.45,127.4,5.06388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257726284,0.05172856,127.44,127.42,5.06388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257726486,28.42,127.48,127.44,5.06388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257726788,36.2652,127.48,127.44,12.91098867]
["bitfinex-derivatives","SOLF0:USTF0",1742257727497,28.42,127.48,127.44,12.91098867]
["bitfinex-derivatives","SOLF0:USTF0",1742257727792,0.05363198,127.47,127.45,7.89982006]
["bitfinex-derivatives","SOLF0:USTF0",1742257728693,0.05363198,127.47,127.45,0.05352006]
["bitfinex-derivatives","SOLF0:USTF0",1742257729893,5.06388867,127.46,127.45,0.05352006]
["bitfinex-derivatives","SOLF0:USTF0",1742257730995,12.91008867,127.46,127.45,0.05352006]
["bitfinex-derivatives","SOLF0:USTF0",1742257732098,12.91008867,127.46,127.34,8.4734355]
["bitfinex-derivatives","SOLF0:USTF0",1742257732099,12.90388867,127.46,127.34,8.4734355]
["bitfinex-derivatives","SOLF0:USTF0",1742257732397,5.06388867,127.43,127.37,5.06388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257732695,5.06388867,127.43,127.39,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742257733098,5.06388867,127.43,127.37,33.64388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257733294,0.0543182,127.42,127.37,33.64388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257733593,7.9033182,127.42,127.37,33.64388867]
["bitfinex-derivatives","SOLF0:USTF0",1742257734101,7.9033182,127.42,127.38,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1742257734300,0.0543182,127.42,127.38,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1742257734499,0.0543182,127.42,127.34,9.83926618]
["bitfinex-derivatives","SOLF0:USTF0",1742257734500,5.06388867,127.39,127.34,9.83926618]
["bitfinex-derivatives","SOLF0:USTF0",1742257734800,28.66,127.38,127.35,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1742257735002,28.71477304,127.38,127.35,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1742257735700,28.71477304,127.38,127.35,12.91638867]
["bitfinex-derivatives","SOLF0:USTF0",1742257736299,5.06388867,127.37,127.34,8.4734355]
["bitfinex-derivatives","SOLF0:USTF0",1742257736604,12.91558867,127.37,127.34,8.4734355]
["bitfinex-derivatives","SOLF0:USTF0",1742257736906,5.06388867,127.37,127.34,8.4734355]
["bitfinex-derivatives","SOLF0:USTF0",1742257737104,28.72,127.36,127.34,8.4734355]
["bitfinex-derivatives","SOLF0:USTF0",1742257739299,0.05477304,127.38,127.34,8.4734355]
["bitfinex-derivatives","SOLF0:USTF0",1742257739503,28.77477304,127.38,127.34,8.4734355]
["bitfinex-derivatives","SOLF0:USTF0",1742257739807,28.77477304,127.38,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742257740603,0.05477304,127.38,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742257742709,0.05477304,127.38,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742257743010,36.5489,127.42,127.34,37.1934355]
["bitfinex-derivatives","SOLF0:USTF0",1742257743209,36.5489,127.42,127.35,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742257743509,36.5489,127.42,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742257744313,0.05526959,127.41,127.38,0.05477304]
["bitfinex-derivatives","SOLF0:USTF0",1742257746214,0.05526959,127.41,127.38,7.90587304]
["bitfinex-derivatives","SOLF0:USTF0",1742257746606,0.05526959,127.41,127.38,0.05477304]
["bitfinex-derivatives","SOLF0:USTF0",1742257746810,0.05526959,127.41,127.39,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742257747713,0.05526959,127.41,127.38,0.05477304]
["bitfinex-derivatives","SOLF0:USTF0",1742257748213,0.05526959,127.41,127.38,2.15397304]
["bitfinex-derivatives","SOLF0:USTF0",1742257749614,0.05526959,127.41,127.39,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1742257749817,0.05526959,127.41,127.38,2.15397304]
["bitfinex-derivatives","SOLF0:USTF0",1742257750415,0.05526959,127.41,127.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1742257750616,0.05526959,127.41,127.38,2.15397304]
["bitfinex-derivatives","SOLF0:USTF0",1742257751311,0.05526959,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742257756815,0.05526959,127.41,127.38,2.15397304]
["bitfinex-derivatives","SOLF0:USTF0",1742257757126,5.1658874,127.41,127.38,2.15397304]
["bitfinex-derivatives","SOLF0:USTF0",1742257757328,13.0154874,127.41,127.38,10.00487304]
["bitfinex-derivatives","SOLF0:USTF0",1742257757819,5.1658874,127.41,127.38,10.00487304]
["bitfinex-derivatives","SOLF0:USTF0",1742257758222,13.0153874,127.41,127.38,10.00487304]
["bitfinex-derivatives","SOLF0:USTF0",1742257759120,13.0153874,127.41,127.39,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1742257759321,13.0153874,127.41,127.38,2.15397304]
["bitfinex-derivatives","SOLF0:USTF0",1742257759722,5.1658874,127.41,127.39,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1742257760515,13.0151874,127.41,127.38,10.00467304]
["bitfinex-derivatives","SOLF0:USTF0",1742257766123,5.18437192,127.4,127.38,10.00467304]
["bitfinex-derivatives","SOLF0:USTF0",1742257766516,7.90456959,127.41,127.38,10.00467304]
["bitfinex-derivatives","SOLF0:USTF0",1742257767828,5.18854719,127.4,127.38,10.00467304]
["bitfinex-derivatives","SOLF0:USTF0",1742257768220,7.90456959,127.41,127.38,10.00467304]
["bitfinex-derivatives","SOLF0:USTF0",1742257768733,5.11061781,127.4,127.38,0.05477304]
["bitfinex-derivatives","SOLF0:USTF0",1742257769033,627.11061781,127.4,127.34,8.4734355]
["bitfinex-derivatives","SOLF0:USTF0",1742257769225,7.8536,127.34,127.31,3.76267833]
["bitfinex-derivatives","SOLF0:USTF0",1742257769425,36.5136,127.34,127.31,3.76267833]
["bitfinex-derivatives","SOLF0:USTF0",1742257769624,41.70174112,127.34,127.31,3.76267833]
["bitfinex-derivatives","SOLF0:USTF0",1742257771832,7.8542,127.33,127.31,3.76267833]
["bitfinex-derivatives","SOLF0:USTF0",1742257772132,18.15295893,127.33,127.31,3.76267833]
["bitfinex-derivatives","SOLF0:USTF0",1742257772428,10.29875893,127.33,127.31,3.76267833]
["bitfinex-derivatives","SOLF0:USTF0",1742257772633,5.11061781,127.32,127.3,4.20381946]
["bitfinex-derivatives","SOLF0:USTF0",1742257772830,33.81061781,127.31,127.3,4.20381946]
["bitfinex-derivatives","SOLF0:USTF0",1742257773327,46.85415893,127.31,127.3,4.20381946]
["bitfinex-derivatives","SOLF0:USTF0",1742257774035,38.99875893,127.31,127.3,4.20381946]
["bitfinex-derivatives","SOLF0:USTF0",1742257774828,33.81061781,127.31,127.3,4.20381946]
["bitfinex-derivatives","SOLF0:USTF0",1742257776626,12.96601781,127.31,127.3,4.20381946]
["bitfinex-derivatives","SOLF0:USTF0",1742257778730,5.11061781,127.31,127.3,4.20381946]
["bitfinex-derivatives","SOLF0:USTF0",1742257779129,7.91224014,127.32,127.3,4.20381946]
["bitfinex-derivatives","SOLF0:USTF0",1742257781538,7.8554,127.31,127.3,4.20381946]
["bitfinex-derivatives","SOLF0:USTF0",1742257781738,0.05744014,127.32,127.3,4.20381946]
["bitfinex-derivatives","SOLF0:USTF0",1742257782127,7.91274014,127.32,127.3,4.20381946]
["bitfinex-derivatives","SOLF0:USTF0",1742257782743,7.8554,127.31,127.3,4.20381946]
["bitfinex-derivatives","SOLF0:USTF0",1742257783038,0.05744014,127.32,127.3,4.20381946]
["bitfinex-derivatives","SOLF0:USTF0",1742257783541,7.91274014,127.32,127.3,4.20381946]
["bitfinex-derivatives","SOLF0:USTF0",1742257785047,7.8554,127.31,127.3,4.20381946]
["bitfinex-derivatives","SOLF0:USTF0",1742257789238,0.05744014,127.32,127.3,4.20381946]
["bitfinex-derivatives","SOLF0:USTF0",1742257789438,363.0,127.38,127.3,4.20381946]
["bitfinex-derivatives","SOLF0:USTF0",1742257789645,28.7,127.37,127.31,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1742257789842,7.8524,127.36,127.33,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1742257790342,7.8524,127.36,127.32,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742257790545,7.908234,127.36,127.33,0.051791]
["bitfinex-derivatives","SOLF0:USTF0",1742257793047,7.853,127.35,127.33,0.051791]
["bitfinex-derivatives","SOLF0:USTF0",1742257793247,0.055834,127.36,127.33,0.051791]
["bitfinex-derivatives","SOLF0:USTF0",1742257793849,7.853,127.35,127.33,0.051791]
["bitfinex-derivatives","SOLF0:USTF0",1742257794652,7.8536,127.34,127.33,0.051791]
["bitfinex-derivatives","SOLF0:USTF0",1742257796047,15.85058869,127.34,127.33,0.051791]
["bitfinex-derivatives","SOLF0:USTF0",1742257796747,7.8554,127.31,127.3,4.20381946]
["bitfinex-derivatives","SOLF0:USTF0",1742257799652,36.58617202,127.32,127.3,4.20381946]
["bitfinex-derivatives","SOLF0:USTF0",1742257801256,41.70421354,127.32,127.3,4.20381946]
["bitfinex-derivatives","SOLF0:USTF0",1742257801752,7.8554,127.31,127.3,4.20381946]
["bitfinex-derivatives","SOLF0:USTF0",1742257802148,33.84921354,127.32,127.3,4.20381946]
["bitfinex-derivatives","SOLF0:USTF0",1742257803454,7.8554,127.31,127.3,4.20381946]
["bitfinex-derivatives","SOLF0:USTF0",1742257803649,33.84921354,127.32,127.3,4.20381946]
["bitfinex-derivatives","SOLF0:USTF0",1742257803955,41.70451354,127.32,127.3,4.20381946]
["bitfinex-derivatives","SOLF0:USTF0",1742257804456,33.84921354,127.32,127.3,12.05971946]
["bitfinex-derivatives","SOLF0:USTF0",1742257805254,41.70401354,127.32,127.3,4.20381946]
["bitfinex-derivatives","SOLF0:USTF0",1742257805454,33.84921354,127.32,127.3,4.20381946]
["bitfinex-derivatives","SOLF0:USTF0",1742257805656,7.8554,127.31,127.3,4.20381946]
["bitfinex-derivatives","SOLF0:USTF0",1742257807160,13.03412345,127.31,127.3,4.20381946]
["bitfinex-derivatives","SOLF0:USTF0",1742257811454,5.17872345,127.31,127.28,4.22688574]
["bitfinex-derivatives","SOLF0:USTF0",1742257811652,5.11804152,127.29,127.28,4.22688574]
["bitfinex-derivatives","SOLF0:USTF0",1742257811852,33.65804152,127.29,127.28,3.08288574]
["bitfinex-derivatives","SOLF0:USTF0",1742257812054,292.83804152,127.29,127.25,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257812255,5.11804152,127.26,127.23,1.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257812455,7.861,127.22,127.21,3.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257812648,41.85904152,127.22,127.21,3.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257813159,47.03776497,127.22,127.21,3.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742257813652,386.57998283,127.2,127.15,45.88137866]
["bitfinex-derivatives","SOLF0:USTF0",1742257813853,5.11804152,127.16,127.14,155.03962695]
["bitfinex-derivatives","SOLF0:USTF0",1742257814059,37.0653,127.15,127.14,2.60984525]
["bitfinex-derivatives","SOLF0:USTF0",1742257814256,29.2,127.15,127.13,92.13567012]
["bitfinex-derivatives","SOLF0:USTF0",1742257814458,5.11804152,127.14,127.13,92.13567012]
["bitfinex-derivatives","SOLF0:USTF0",1742257814651,18.16266497,127.14,127.13,92.13567012]
["bitfinex-derivatives","SOLF0:USTF0",1742257815065,21.06596858,127.14,127.13,92.13567012]
["bitfinex-derivatives","SOLF0:USTF0",1742257815557,26.62449285,127.14,127.13,92.13567012]
["bitfinex-derivatives","SOLF0:USTF0",1742257816360,21.06596858,127.14,127.13,92.13567012]
["bitfinex-derivatives","SOLF0:USTF0",1742257816865,21.06596858,127.14,127.13,4.85242414]
["bitfinex-derivatives","SOLF0:USTF0",1742257817066,15.88724513,127.14,127.13,4.85242414]
["bitfinex-derivatives","SOLF0:USTF0",1742257820263,45.08724513,127.14,127.13,4.85242414]
["bitfinex-derivatives","SOLF0:USTF0",1742257820464,7.8672,127.12,127.11,7.09238847]
["bitfinex-derivatives","SOLF0:USTF0",1742257820663,37.22134513,127.14,127.1,4.83457598]
["bitfinex-derivatives","SOLF0:USTF0",1742257820866,0.05574068,127.13,127.1,4.83457598]
["bitfinex-derivatives","SOLF0:USTF0",1742257821058,7.8672,127.12,127.1,4.83457598]
["bitfinex-derivatives","SOLF0:USTF0",1742257821459,0.05574068,127.13,127.1,4.83457598]
["bitfinex-derivatives","SOLF0:USTF0",1742257821659,7.92284068,127.13,127.1,4.83457598]
["bitfinex-derivatives","SOLF0:USTF0",1742257822459,7.8672,127.12,127.1,4.83457598]
["bitfinex-derivatives","SOLF0:USTF0",1742257822963,7.92254068,127.13,127.1,4.83457598]
["bitfinex-derivatives","SOLF0:USTF0",1742257824163,7.8672,127.12,127.1,4.83457598]
["bitfinex-derivatives","SOLF0:USTF0",1742257824468,0.05574068,127.13,127.07,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1742257824863,7.92284068,127.13,127.07,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1742257825358,0.05574068,127.13,127.07,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1742257825762,8.02134513,127.12,127.07,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1742257825966,7.8684,127.1,127.07,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1742257826268,29.24,127.11,127.07,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1742257826469,7.92025799,127.1,127.07,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1742257827865,29.24,127.11,127.07,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1742257828272,29.26,127.13,127.07,41.3059]
["bitfinex-derivatives","SOLF0:USTF0",1742257828462,29.26,127.14,127.07,33.436]
["bitfinex-derivatives","SOLF0:USTF0",1742257828865,7.8657,127.15,127.09,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1742257829064,0.0597405,127.12,127.1,29.34998509]
["bitfinex-derivatives","SOLF0:USTF0",1742257829269,392.29998283,127.16,127.1,29.34998509]
["bitfinex-derivatives","SOLF0:USTF0",1742257829570,51.02023437,127.18,127.1,29.34998509]
["bitfinex-derivatives","SOLF0:USTF0",1742257829869,29.3,127.16,127.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742257830464,0.05005457,127.14,127.12,0.05935547]
["bitfinex-derivatives","SOLF0:USTF0",1742257832676,7.91635457,127.14,127.12,0.05935547]
["bitfinex-derivatives","SOLF0:USTF0",1742257833067,29.32,127.13,127.12,0.05935547]
["bitfinex-derivatives","SOLF0:USTF0",1742257833674,0.05005457,127.14,127.12,0.05935547]
["bitfinex-derivatives","SOLF0:USTF0",1742257834174,7.8665,127.13,127.12,0.05935547]
["bitfinex-derivatives","SOLF0:USTF0",1742257834870,8.0713997,127.14,127.12,0.05935547]
["bitfinex-derivatives","SOLF0:USTF0",1742257834871,15.9375997,127.14,127.12,0.05935547]
["bitfinex-derivatives","SOLF0:USTF0",1742257835175,0.05005457,127.14,127.08,7.2731571]
["bitfinex-derivatives","SOLF0:USTF0",1742257835573,0.05005457,127.14,127.09,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742257835874,0.05005457,127.14,127.11,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1742257836275,0.05005457,127.14,127.11,7.92644487]
["bitfinex-derivatives","SOLF0:USTF0",1742257836574,0.05005457,127.14,127.11,7.85279409]
["bitfinex-derivatives","SOLF0:USTF0",1742257837578,7.8666,127.13,127.11,0.05904487]
["bitfinex-derivatives","SOLF0:USTF0",1742257838081,0.05005457,127.14,127.08,7.2731571]
["bitfinex-derivatives","SOLF0:USTF0",1742257838380,7.8676,127.12,127.08,7.2731571]
["bitfinex-derivatives","SOLF0:USTF0",1742257838878,8.02134513,127.14,127.08,15.1426571]
["bitfinex-derivatives","SOLF0:USTF0",1742257839179,0.05252928,127.12,127.08,15.1426571]
["bitfinex-derivatives","SOLF0:USTF0",1742257839584,0.05252928,127.12,127.08,7.2731571]
["bitfinex-derivatives","SOLF0:USTF0",1742257840477,29.53252928,127.12,127.08,7.2731571]
["bitfinex-derivatives","SOLF0:USTF0",1742257840684,7.8681,127.11,127.08,7.2731571]
["bitfinex-derivatives","SOLF0:USTF0",1742257841079,37.39992928,127.12,127.08,7.2731571]
["bitfinex-derivatives","SOLF0:USTF0",1742257841780,29.53252928,127.12,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742257842780,29.53252928,127.12,127.08,7.2731571]
["bitfinex-derivatives","SOLF0:USTF0",1742257843381,7.8681,127.11,127.08,7.2731571]
["bitfinex-derivatives","SOLF0:USTF0",1742257843776,29.53252928,127.12,127.08,7.2731571]
["bitfinex-derivatives","SOLF0:USTF0",1742257843777,37.39992928,127.12,127.08,15.1427571]
["bitfinex-derivatives","SOLF0:USTF0",1742257844382,7.8679,127.11,127.08,7.2731571]
["bitfinex-derivatives","SOLF0:USTF0",1742257844583,29.53252928,127.12,127.08,7.2731571]
["bitfinex-derivatives","SOLF0:USTF0",1742257845684,7.8684,127.1,127.08,7.2731571]
["bitfinex-derivatives","SOLF0:USTF0",1742257847085,7.869,127.09,127.08,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1742257847683,7.8687,127.1,127.08,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1742257848481,300.84630086,127.09,127.05,34.32275753]
["bitfinex-derivatives","SOLF0:USTF0",1742257848881,0.05424159,127.08,127.06,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1742257849776,0.05424159,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742257850588,0.05424159,127.08,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742257851289,42.95749804,127.08,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742257851789,50.82719804,127.08,127.05,42.19415753]
["bitfinex-derivatives","SOLF0:USTF0",1742257852182,50.82719804,127.08,127.05,12.75415753]
["bitfinex-derivatives","SOLF0:USTF0",1742257852487,50.82719804,127.08,127.05,4.88275753]
["bitfinex-derivatives","SOLF0:USTF0",1742257853586,50.82719804,127.08,127.05,12.75405753]
["bitfinex-derivatives","SOLF0:USTF0",1742257854186,42.95749804,127.08,127.05,12.75405753]
["bitfinex-derivatives","SOLF0:USTF0",1742257855194,50.82719804,127.08,127.05,12.75405753]
["bitfinex-derivatives","SOLF0:USTF0",1742257855794,5.13521571,127.07,127.04,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742257855996,5.13521571,127.05,127.04,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742257856287,13.00671571,127.05,127.04,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742257856992,18.5917962,127.05,127.04,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742257857189,4.5779,127.05,127.04,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742257857385,39.60280624,127.05,127.04,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742257857796,44.77818656,127.05,127.04,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742257857995,8.0307712,127.04,127.0,7.43907143]
["bitfinex-derivatives","SOLF0:USTF0",1742257858192,8.0307712,127.02,127.0,7.43907143]
["bitfinex-derivatives","SOLF0:USTF0",1742257858391,45.5041712,127.02,127.0,7.43907143]
["bitfinex-derivatives","SOLF0:USTF0",1742257858694,37.4734,127.02,127.0,7.43907143]
["bitfinex-derivatives","SOLF0:USTF0",1742257859597,29.6,127.02,127.0,7.43907143]
["bitfinex-derivatives","SOLF0:USTF0",1742257859797,29.76,127.02,127.0,7.43907143]
["bitfinex-derivatives","SOLF0:USTF0",1742257860293,0.05456641,127.04,127.0,7.43907143]
["bitfinex-derivatives","SOLF0:USTF0",1742257860896,0.05456641,127.04,127.02,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1742257861094,35.34120104,127.07,127.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742257861095,258.05490187,127.05,127.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742257861292,248.17230187,127.05,127.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742257861494,238.28970187,127.05,127.02,8.0307712]
["bitfinex-derivatives","SOLF0:USTF0",1742257861698,42.69228208,127.07,127.02,8.0307712]
["bitfinex-derivatives","SOLF0:USTF0",1742257861891,42.69228208,127.07,127.05,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1742257862395,42.75221861,127.07,127.05,7.92586641]
["bitfinex-derivatives","SOLF0:USTF0",1742257862896,42.75221861,127.07,127.05,0.05456641]
["bitfinex-derivatives","SOLF0:USTF0",1742257863990,42.75221861,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742257864204,0.05993653,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742257865493,55.65417001,127.11,127.09,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1742257865693,55.65417001,127.11,127.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742257865894,55.65417001,127.11,127.08,8.0307712]
["bitfinex-derivatives","SOLF0:USTF0",1742257866095,44.98109949,127.11,127.08,8.0307712]
["bitfinex-derivatives","SOLF0:USTF0",1742257866294,35.22079949,127.11,127.1,15.8991712]
["bitfinex-derivatives","SOLF0:USTF0",1742257866496,42.69228208,127.12,127.1,37.7907712]
["bitfinex-derivatives","SOLF0:USTF0",1742257866798,42.74928505,127.12,127.1,37.7907712]
["bitfinex-derivatives","SOLF0:USTF0",1742257866993,42.74928505,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1742257867703,42.69228208,127.21,127.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1742257867898,42.69228208,127.21,127.15,8.0307712]
["bitfinex-derivatives","SOLF0:USTF0",1742257868099,42.69228208,127.21,127.16,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742257868800,5.56260815,127.2,127.17,0.05819087]
["bitfinex-derivatives","SOLF0:USTF0",1742257869104,29.8,127.19,127.17,0.05819087]
["bitfinex-derivatives","SOLF0:USTF0",1742257869304,7.8635,127.18,127.17,0.05819087]
["bitfinex-derivatives","SOLF0:USTF0",1742257869497,37.8307712,127.19,127.17,0.05819087]
["bitfinex-derivatives","SOLF0:USTF0",1742257870203,37.8107712,127.19,127.17,0.05819087]
["bitfinex-derivatives","SOLF0:USTF0",1742257870401,18.53326918,127.18,127.17,0.05819087]
["bitfinex-derivatives","SOLF0:USTF0",1742257872207,18.53126571,127.18,127.17,0.05819087]
["bitfinex-derivatives","SOLF0:USTF0",1742257872403,10.66776571,127.18,127.08,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742257872706,12.82358521,127.16,127.07,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742257872908,7.8671,127.13,127.08,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1742257873507,0.05317114,127.12,127.09,7.92196576]
["bitfinex-derivatives","SOLF0:USTF0",1742257874005,0.05317114,127.12,127.09,0.05296576]
["bitfinex-derivatives","SOLF0:USTF0",1742257874205,0.05317114,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1742257878409,0.05317114,127.12,127.11,37.5278]
["bitfinex-derivatives","SOLF0:USTF0",1742257880608,0.05317114,127.12,127.1,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1742257881614,0.05317114,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1742257884416,0.05317114,127.12,127.09,29.67296576]
["bitfinex-derivatives","SOLF0:USTF0",1742257886120,0.05317114,127.12,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742257888420,0.05317114,127.12,127.09,37.54176576]
["bitfinex-derivatives","SOLF0:USTF0",1742257888615,0.05317114,127.12,127.09,37.40176576]
["bitfinex-derivatives","SOLF0:USTF0",1742257888817,0.05317114,127.12,127.09,29.53296576]
["bitfinex-derivatives","SOLF0:USTF0",1742257889723,0.05317114,127.12,127.09,37.40196576]
["bitfinex-derivatives","SOLF0:USTF0",1742257890413,0.05317114,127.12,127.09,0.05296576]
["bitfinex-derivatives","SOLF0:USTF0",1742257890616,29.46,127.11,127.09,0.05296576]
["bitfinex-derivatives","SOLF0:USTF0",1742257890919,7.8694,127.09,127.06,259.58]
["bitfinex-derivatives","SOLF0:USTF0",1742257891622,7.8694,127.09,127.06,267.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742257891922,7.92285277,127.09,127.06,267.5096985]
["bitfinex-derivatives","SOLF0:USTF0",1742257892116,0.05345277,127.09,127.06,267.5096985]
["bitfinex-derivatives","SOLF0:USTF0",1742257892515,0.05345277,127.09,127.06,259.6388985]
["bitfinex-derivatives","SOLF0:USTF0",1742257892820,2.0746,127.15,127.07,38.90933645]
["bitfinex-derivatives","SOLF0:USTF0",1742257893017,2.0746,127.15,127.11,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1742257893220,2.0746,127.15,127.11,37.3874]
["bitfinex-derivatives","SOLF0:USTF0",1742257894025,0.05685521,127.14,127.12,0.05768973]
["bitfinex-derivatives","SOLF0:USTF0",1742257894224,0.05685521,127.14,127.12,7.92478973]
["bitfinex-derivatives","SOLF0:USTF0",1742257895027,0.05685521,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742257897032,0.05685521,127.14,127.13,15.89076331]
["bitfinex-derivatives","SOLF0:USTF0",1742257897823,5.521e-05,127.14,127.13,15.89076331]
["bitfinex-derivatives","SOLF0:USTF0",1742257899026,2.0343,127.19,127.18,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1742257899324,2.0343,127.19,127.16,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742257899933,2.0343,127.19,127.14,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742257900236,7.8639,127.18,127.16,0.0532131]
["bitfinex-derivatives","SOLF0:USTF0",1742257901027,7.8641,127.17,127.16,0.0532131]
["bitfinex-derivatives","SOLF0:USTF0",1742257901230,29.38,127.18,127.12,288.94]
["bitfinex-derivatives","SOLF0:USTF0",1742257902337,0.05780795,127.16,127.14,0.05744912]
["bitfinex-derivatives","SOLF0:USTF0",1742257905141,7.92260795,127.16,127.14,0.05744912]
["bitfinex-derivatives","SOLF0:USTF0",1742257906043,7.8653,127.15,127.14,0.05744912]
["bitfinex-derivatives","SOLF0:USTF0",1742257906238,13.36995983,127.15,127.14,0.05744912]
["bitfinex-derivatives","SOLF0:USTF0",1742257906646,7.8665,127.13,127.12,259.56]
["bitfinex-derivatives","SOLF0:USTF0",1742257906941,29.28,127.14,127.07,8.02426331]
["bitfinex-derivatives","SOLF0:USTF0",1742257907141,7.8687,127.1,127.07,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742257907547,7.8687,127.1,127.06,288.78]
["bitfinex-derivatives","SOLF0:USTF0",1742257907737,7.8687,127.1,127.07,0.05383388]
["bitfinex-derivatives","SOLF0:USTF0",1742257907738,5.50579329,127.09,127.07,0.05383388]
["bitfinex-derivatives","SOLF0:USTF0",1742257907944,0.0517249,127.1,127.07,0.05383388]
["bitfinex-derivatives","SOLF0:USTF0",1742257908140,5.50619482,127.09,127.07,0.05383388]
["bitfinex-derivatives","SOLF0:USTF0",1742257908341,5.16573063,127.09,127.07,0.05383388]
["bitfinex-derivatives","SOLF0:USTF0",1742257908946,0.0517249,127.1,127.07,0.05383388]
["bitfinex-derivatives","SOLF0:USTF0",1742257908947,0.0517249,127.1,127.07,7.92373388]
["bitfinex-derivatives","SOLF0:USTF0",1742257909150,0.0517249,127.1,127.07,0.05383388]
["bitfinex-derivatives","SOLF0:USTF0",1742257909556,0.0517249,127.1,127.08,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742257910258,0.0517249,127.1,127.07,7.92383388]
["bitfinex-derivatives","SOLF0:USTF0",1742257910852,0.0517249,127.1,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742257912652,0.0517249,127.1,127.07,0.05383388]
["bitfinex-derivatives","SOLF0:USTF0",1742257912859,0.0517249,127.1,127.07,7.92383388]
["bitfinex-derivatives","SOLF0:USTF0",1742257915259,0.0517249,127.1,127.08,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1742257917263,0.0517249,127.1,127.07,0.05383388]
["bitfinex-derivatives","SOLF0:USTF0",1742257917852,0.0517249,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742257918053,0.0517249,127.1,127.09,37.069]
["bitfinex-derivatives","SOLF0:USTF0",1742257918666,0.0517249,127.1,127.07,29.23383388]
["bitfinex-derivatives","SOLF0:USTF0",1742257919267,7.9204249,127.1,127.07,37.10373388]
["bitfinex-derivatives","SOLF0:USTF0",1742257920469,0.0517249,127.1,127.07,29.23383388]
["bitfinex-derivatives","SOLF0:USTF0",1742257923974,5.5106373,127.09,127.07,29.23383388]
["bitfinex-derivatives","SOLF0:USTF0",1742257924168,0.0517249,127.1,127.07,29.23383388]
["bitfinex-derivatives","SOLF0:USTF0",1742257924369,10.677914,127.09,127.07,0.05383388]
["bitfinex-derivatives","SOLF0:USTF0",1742257924670,5.16824167,127.09,127.07,0.05383388]
["bitfinex-derivatives","SOLF0:USTF0",1742257924872,0.0517249,127.1,127.07,0.05383388]
["bitfinex-derivatives","SOLF0:USTF0",1742257925070,5.50902651,127.09,127.07,0.05383388]
["bitfinex-derivatives","SOLF0:USTF0",1742257925371,7.8695,127.09,127.07,0.05383388]
["bitfinex-derivatives","SOLF0:USTF0",1742257925568,0.0517249,127.1,127.07,0.05383388]
["bitfinex-derivatives","SOLF0:USTF0",1742257925765,7.8696,127.08,127.07,0.05383388]
["bitfinex-derivatives","SOLF0:USTF0",1742257925964,13.37787143,127.08,127.07,0.05383388]
["bitfinex-derivatives","SOLF0:USTF0",1742257926165,13.03641805,127.08,127.07,0.05383388]
["bitfinex-derivatives","SOLF0:USTF0",1742257926375,18.54316077,127.08,127.07,0.05383388]
["bitfinex-derivatives","SOLF0:USTF0",1742257927572,13.03641805,127.08,127.07,0.05383388]
["bitfinex-derivatives","SOLF0:USTF0",1742257927772,7.8696,127.08,127.07,0.05383388]
["bitfinex-derivatives","SOLF0:USTF0",1742257927961,10.0161,127.09,127.07,0.05383388]
["bitfinex-derivatives","SOLF0:USTF0",1742257928166,2.1468,127.09,127.07,7.92393388]
["bitfinex-derivatives","SOLF0:USTF0",1742257928365,0.0517249,127.1,127.07,0.05383388]
["bitfinex-derivatives","SOLF0:USTF0",1742257928576,0.0517249,127.1,127.07,29.11383388]
["bitfinex-derivatives","SOLF0:USTF0",1742257929267,0.0517249,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742257935065,2.49e-05,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742257935270,2.49e-05,127.1,127.09,15.729]
["bitfinex-derivatives","SOLF0:USTF0",1742257935465,5.50764919,127.17,127.14,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742257935466,5.50764919,127.16,127.14,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742257935672,5.16636204,127.17,127.14,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742257935873,10.67424893,127.16,127.14,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742257936178,5.16636204,127.16,127.14,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742257936370,59.82933383,127.18,127.14,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742257936572,10.67483889,127.17,127.14,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742257936771,5.50814917,127.16,127.15,7.92554729]
["bitfinex-derivatives","SOLF0:USTF0",1742257936983,5.16668972,127.16,127.15,0.06024729]
["bitfinex-derivatives","SOLF0:USTF0",1742257937175,5.16668972,127.16,127.15,29.04024729]
["bitfinex-derivatives","SOLF0:USTF0",1742257937477,5.16668972,127.16,127.15,36.90554729]
["bitfinex-derivatives","SOLF0:USTF0",1742257937673,0.05063801,127.17,127.15,29.04024729]
["bitfinex-derivatives","SOLF0:USTF0",1742257938472,0.05063801,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742257940877,0.05063801,127.17,127.16,15.88896331]
["bitfinex-derivatives","SOLF0:USTF0",1742257941172,5.16341435,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742257941379,42.69228208,127.22,127.19,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742257941579,42.69228208,127.22,127.2,8.02426331]
["bitfinex-derivatives","SOLF0:USTF0",1742257941784,42.69228208,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742257942971,0.05359575,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742257943176,0.05359575,127.23,127.22,36.781]
["bitfinex-derivatives","SOLF0:USTF0",1742257943585,0.05359575,127.23,127.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742257943989,0.05359575,127.23,127.2,28.97041359]
["bitfinex-derivatives","SOLF0:USTF0",1742257945787,7.8613,127.22,127.2,0.05041359]
["bitfinex-derivatives","SOLF0:USTF0",1742257950688,7.91429575,127.23,127.2,7.91261359]
["bitfinex-derivatives","SOLF0:USTF0",1742257952087,7.91429575,127.23,127.2,0.05041359]
["bitfinex-derivatives","SOLF0:USTF0",1742257952390,7.8611,127.22,127.2,0.05041359]
["bitfinex-derivatives","SOLF0:USTF0",1742257953500,28.83359575,127.23,127.16,267.40426331]
["bitfinex-derivatives","SOLF0:USTF0",1742257953684,2.1372,127.22,127.16,288.18]
["bitfinex-derivatives","SOLF0:USTF0",1742257954089,2.1372,127.22,127.16,259.38]
["bitfinex-derivatives","SOLF0:USTF0",1742257954582,7.8638,127.18,127.16,259.38]
["bitfinex-derivatives","SOLF0:USTF0",1742257955108,7.8641,127.17,127.16,259.43014009]
["bitfinex-derivatives","SOLF0:USTF0",1742257955587,28.8,127.18,127.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742257955792,7.8652,127.16,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742257956191,7.8652,127.16,127.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742257956387,7.8652,127.16,127.13,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1742257956589,7.8654,127.15,127.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742257956800,7.8654,127.15,127.13,0.05336106]
["bitfinex-derivatives","SOLF0:USTF0",1742257956987,0.06025662,127.16,127.13,0.05336106]
["bitfinex-derivatives","SOLF0:USTF0",1742257957592,0.06025662,127.16,127.13,7.91956106]
["bitfinex-derivatives","SOLF0:USTF0",1742257958300,7.92525662,127.16,127.13,7.91956106]
["bitfinex-derivatives","SOLF0:USTF0",1742257958599,0.06025662,127.16,127.13,0.05336106]
["bitfinex-derivatives","SOLF0:USTF0",1742257959098,7.8654,127.15,127.13,0.05336106]
["bitfinex-derivatives","SOLF0:USTF0",1742257959299,0.06025662,127.16,127.13,0.05336106]
["bitfinex-derivatives","SOLF0:USTF0",1742257959603,7.92525662,127.16,127.13,0.05336106]
["bitfinex-derivatives","SOLF0:USTF0",1742257959898,7.92525662,127.16,127.13,7.91956106]
["bitfinex-derivatives","SOLF0:USTF0",1742257962599,0.06025662,127.16,127.13,7.91956106]
["bitfinex-derivatives","SOLF0:USTF0",1742257962902,0.06025662,127.16,127.13,0.05336106]
["bitfinex-derivatives","SOLF0:USTF0",1742257965110,7.8658,127.15,127.13,0.05336106]
["bitfinex-derivatives","SOLF0:USTF0",1742257965303,0.06025662,127.16,127.13,0.05336106]
["bitfinex-derivatives","SOLF0:USTF0",1742257965703,2.12755662,127.16,127.13,0.05336106]
["bitfinex-derivatives","SOLF0:USTF0",1742257965904,7.8653,127.15,127.13,0.05336106]
["bitfinex-derivatives","SOLF0:USTF0",1742257968604,7.8653,127.15,127.13,7.91986106]
["bitfinex-derivatives","SOLF0:USTF0",1742257968900,9.99235662,127.16,127.13,7.91986106]
["bitfinex-derivatives","SOLF0:USTF0",1742257969608,0.06025662,127.16,127.13,28.75336106]
["bitfinex-derivatives","SOLF0:USTF0",1742257970002,0.06025662,127.16,127.14,8.02426331]
["bitfinex-derivatives","SOLF0:USTF0",1742257970201,0.06025662,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742257971113,0.06025662,127.16,127.15,36.5653]
["bitfinex-derivatives","SOLF0:USTF0",1742257971308,44.77088208,127.21,127.17,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1742257971808,44.77088208,127.21,127.18,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742257972004,44.77088208,127.21,127.18,36.5634]
["bitfinex-derivatives","SOLF0:USTF0",1742257972404,44.82189373,127.21,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742257972609,42.74329373,127.21,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742257973012,0.05101165,127.21,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742257974308,0.05101165,127.21,127.18,44.64426519]
["bitfinex-derivatives","SOLF0:USTF0",1742257976015,0.05101165,127.21,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742257976211,0.05101165,127.21,127.18,36.78116519]
["bitfinex-derivatives","SOLF0:USTF0",1742257976614,0.05101165,127.21,127.18,44.64426519]
["bitfinex-derivatives","SOLF0:USTF0",1742257977218,0.05101165,127.21,127.18,36.62000188]
["bitfinex-derivatives","SOLF0:USTF0",1742257978411,7.91291165,127.21,127.18,36.62000188]
["bitfinex-derivatives","SOLF0:USTF0",1742257979311,7.8623,127.2,127.18,28.75690188]
["bitfinex-derivatives","SOLF0:USTF0",1742257979512,0.05101165,127.21,127.18,0.05690188]
["bitfinex-derivatives","SOLF0:USTF0",1742257980510,5.17225129,127.2,127.18,0.05690188]
["bitfinex-derivatives","SOLF0:USTF0",1742257980822,13.03485129,127.2,127.18,0.05690188]
["bitfinex-derivatives","SOLF0:USTF0",1742257981121,5.17225129,127.2,127.18,0.05690188]
["bitfinex-derivatives","SOLF0:USTF0",1742257981320,7.91291165,127.21,127.18,7.92020188]
["bitfinex-derivatives","SOLF0:USTF0",1742257982322,5.51721289,127.2,127.18,7.92020188]
["bitfinex-derivatives","SOLF0:USTF0",1742257982622,7.91291165,127.21,127.18,7.92020188]
["bitfinex-derivatives","SOLF0:USTF0",1742257983018,0.05101165,127.21,127.18,7.92020188]
["bitfinex-derivatives","SOLF0:USTF0",1742257983228,0.05101165,127.21,127.19,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742257984118,0.05101165,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742257984719,0.05101165,127.21,127.2,275.28646331]
["bitfinex-derivatives","SOLF0:USTF0",1742257985321,2.1297,127.26,127.24,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1742257985620,2.1297,127.26,127.2,267.42426331]
["bitfinex-derivatives","SOLF0:USTF0",1742257985621,2.1297,127.26,127.23,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742257986324,10.67307052,127.27,127.23,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742257986517,0.05353373,127.26,127.23,28.61211046]
["bitfinex-derivatives","SOLF0:USTF0",1742257986718,5.22929576,127.26,127.23,28.61211046]
["bitfinex-derivatives","SOLF0:USTF0",1742257987117,5.22929576,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742257987118,0.05353373,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742257988021,0.05353373,127.26,127.24,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1742257988623,0.05353373,127.26,127.23,36.47231046]
["bitfinex-derivatives","SOLF0:USTF0",1742257989226,7.91233373,127.26,127.23,36.47231046]
["bitfinex-derivatives","SOLF0:USTF0",1742257989429,0.05353373,127.26,127.23,36.47231046]
["bitfinex-derivatives","SOLF0:USTF0",1742257990621,7.91223373,127.26,127.23,36.47231046]
["bitfinex-derivatives","SOLF0:USTF0",1742257991231,0.05353373,127.26,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742257992133,0.05353373,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742257992327,0.05353373,127.26,127.23,28.61211046]
["bitfinex-derivatives","SOLF0:USTF0",1742257992730,0.05353373,127.26,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742257993227,7.91203373,127.26,127.23,36.47241046]
["bitfinex-derivatives","SOLF0:USTF0",1742257993430,0.05353373,127.26,127.23,0.05211046]
["bitfinex-derivatives","SOLF0:USTF0",1742257993634,10.05749704,127.26,127.2,259.4]
["bitfinex-derivatives","SOLF0:USTF0",1742257993928,8.02426331,127.24,127.16,267.34426331]
["bitfinex-derivatives","SOLF0:USTF0",1742257994230,5.16586389,127.25,127.23,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1742257994433,2.0971,127.27,127.23,36.7799]
["bitfinex-derivatives","SOLF0:USTF0",1742257994632,2.0971,127.27,127.23,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742257994835,0.05161286,127.26,127.25,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742257996034,0.05161286,127.26,127.25,15.88276331]
["bitfinex-derivatives","SOLF0:USTF0",1742257997036,0.05161286,127.26,127.25,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742257997334,1.286e-05,127.26,127.25,15.88276331]
["bitfinex-derivatives","SOLF0:USTF0",1742257997532,10.67307052,127.34,127.25,25.35146914]
["bitfinex-derivatives","SOLF0:USTF0",1742257997729,10.67307052,127.34,127.29,8.02426331]
["bitfinex-derivatives","SOLF0:USTF0",1742257998037,10.67307052,127.34,127.3,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742257998531,10.67307052,127.34,127.31,7.91458328]
["bitfinex-derivatives","SOLF0:USTF0",1742257998737,0.05455551,127.33,127.31,0.05948328]
["bitfinex-derivatives","SOLF0:USTF0",1742258000438,0.05455551,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742258003147,2.1454,127.36,127.34,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1742258003448,2.1454,127.36,127.34,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742258003849,79.67654539,127.41,127.35,275.24852662]
["bitfinex-derivatives","SOLF0:USTF0",1742258003850,42.69228208,127.41,127.35,275.24852662]
["bitfinex-derivatives","SOLF0:USTF0",1742258004041,42.69228208,127.41,127.4,8.02426331]
["bitfinex-derivatives","SOLF0:USTF0",1742258004243,42.69228208,127.41,127.4,37.22426331]
["bitfinex-derivatives","SOLF0:USTF0",1742258005142,42.69228208,127.41,127.39,0.05170574]
["bitfinex-derivatives","SOLF0:USTF0",1742258005449,10.72895547,127.42,127.39,0.05170574]
["bitfinex-derivatives","SOLF0:USTF0",1742258006249,7.8493,127.41,127.39,0.05170574]
["bitfinex-derivatives","SOLF0:USTF0",1742258006446,39.90895547,127.42,127.36,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742258006651,39.85307052,127.42,127.36,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742258006845,7.8493,127.41,127.36,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742258007045,39.85307052,127.42,127.36,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742258007751,0.05036666,127.4,127.38,0.05392904]
["bitfinex-derivatives","SOLF0:USTF0",1742258007948,214.51628231,127.45,127.38,0.05392904]
["bitfinex-derivatives","SOLF0:USTF0",1742258007949,10.67307052,127.48,127.4,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1742258008141,14.83547052,127.48,127.43,12.7702538]
["bitfinex-derivatives","SOLF0:USTF0",1742258008449,117.40377573,127.49,127.41,282.72]
["bitfinex-derivatives","SOLF0:USTF0",1742258008657,214.51628231,127.51,127.46,12.7702538]
["bitfinex-derivatives","SOLF0:USTF0",1742258008850,214.51628231,127.51,127.47,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742258009153,0.0500509,127.5,127.47,30.25449338]
["bitfinex-derivatives","SOLF0:USTF0",1742258013859,0.0500509,127.5,127.47,0.05449338]
["bitfinex-derivatives","SOLF0:USTF0",1742258014555,362.99998283,127.6,127.48,301.8102538]
["bitfinex-derivatives","SOLF0:USTF0",1742258014763,5.43718931,127.59,127.51,12.7702538]
["bitfinex-derivatives","SOLF0:USTF0",1742258015060,7.8399,127.57,127.52,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742258015355,7.839,127.58,127.52,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742258015760,0.05805896,127.56,127.54,0.05522544]
["bitfinex-derivatives","SOLF0:USTF0",1742258018759,7.89835896,127.56,127.54,0.05522544]
["bitfinex-derivatives","SOLF0:USTF0",1742258018959,7.89835896,127.56,127.51,12.7702538]
["bitfinex-derivatives","SOLF0:USTF0",1742258019155,0.05805896,127.56,127.48,271.7302538]
["bitfinex-derivatives","SOLF0:USTF0",1742258019358,30.5,127.57,127.49,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742258019563,7.8416,127.54,127.49,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742258019864,2.0763,127.53,127.49,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742258020060,2.13438544,127.53,127.5,0.05144735]
["bitfinex-derivatives","SOLF0:USTF0",1742258022264,2.13438544,127.53,127.5,7.89464735]
["bitfinex-derivatives","SOLF0:USTF0",1742258022463,2.13438544,127.53,127.5,0.05144735]
["bitfinex-derivatives","SOLF0:USTF0",1742258022668,4.12688544,127.53,127.5,0.05144735]
["bitfinex-derivatives","SOLF0:USTF0",1742258022866,4.12688544,127.53,127.5,7.89514735]
["bitfinex-derivatives","SOLF0:USTF0",1742258024168,6.26778544,127.53,127.5,7.89514735]
["bitfinex-derivatives","SOLF0:USTF0",1742258024567,14.10968544,127.53,127.5,0.05144735]
["bitfinex-derivatives","SOLF0:USTF0",1742258025266,14.10968544,127.53,127.5,7.89514735]
["bitfinex-derivatives","SOLF0:USTF0",1742258026166,6.26778544,127.53,127.5,7.89514735]
["bitfinex-derivatives","SOLF0:USTF0",1742258026669,14.10968544,127.53,127.5,7.89514735]
["bitfinex-derivatives","SOLF0:USTF0",1742258026867,6.26778544,127.53,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1742258027066,6.26778544,127.53,127.5,0.05144735]
["bitfinex-derivatives","SOLF0:USTF0",1742258027371,6.26778544,127.53,127.5,7.89484735]
["bitfinex-derivatives","SOLF0:USTF0",1742258028866,14.10968544,127.53,127.5,7.89484735]
["bitfinex-derivatives","SOLF0:USTF0",1742258030475,6.26778544,127.53,127.5,0.05144735]
["bitfinex-derivatives","SOLF0:USTF0",1742258031180,6.26778544,127.53,127.45,7.97274227]
["bitfinex-derivatives","SOLF0:USTF0",1742258031475,6.2097,127.53,127.45,7.97274227]
["bitfinex-derivatives","SOLF0:USTF0",1742258031868,7.8442,127.5,127.47,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1742258032171,7.8442,127.5,127.47,7.90476859]
["bitfinex-derivatives","SOLF0:USTF0",1742258032375,7.8444,127.49,127.47,0.05946859]
["bitfinex-derivatives","SOLF0:USTF0",1742258034673,0.05183085,127.5,127.48,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1742258037277,0.05183085,127.5,127.47,7.90476859]
["bitfinex-derivatives","SOLF0:USTF0",1742258039572,7.89553085,127.5,127.47,7.90476859]
["bitfinex-derivatives","SOLF0:USTF0",1742258040273,7.89553085,127.5,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742258043179,35.39690097,127.49,127.42,258.8]
["bitfinex-derivatives","SOLF0:USTF0",1742258043386,5.47690097,127.48,127.42,258.8]
["bitfinex-derivatives","SOLF0:USTF0",1742258043682,29.92,127.49,127.42,258.8]
["bitfinex-derivatives","SOLF0:USTF0",1742258043683,5.47690097,127.47,127.42,258.8]
["bitfinex-derivatives","SOLF0:USTF0",1742258043888,5.13952449,127.47,127.42,258.8]
["bitfinex-derivatives","SOLF0:USTF0",1742258044189,7.8468,127.45,127.43,0.05962702]
["bitfinex-derivatives","SOLF0:USTF0",1742258044483,0.04999253,127.46,127.43,0.05962702]
["bitfinex-derivatives","SOLF0:USTF0",1742258044682,0.04999253,127.46,127.43,7.90722702]
["bitfinex-derivatives","SOLF0:USTF0",1742258045077,7.89649253,127.46,127.43,7.90722702]
["bitfinex-derivatives","SOLF0:USTF0",1742258045483,0.04999253,127.46,127.43,0.05962702]
["bitfinex-derivatives","SOLF0:USTF0",1742258045683,13.33909208,127.45,127.43,0.05962702]
["bitfinex-derivatives","SOLF0:USTF0",1742258045884,5.15054979,127.45,127.43,0.05962702]
["bitfinex-derivatives","SOLF0:USTF0",1742258046080,5.15054979,127.45,127.43,7.90732702]
["bitfinex-derivatives","SOLF0:USTF0",1742258046679,0.04999253,127.46,127.43,7.90732702]
["bitfinex-derivatives","SOLF0:USTF0",1742258046880,5.49865324,127.45,127.43,7.90732702]
["bitfinex-derivatives","SOLF0:USTF0",1742258047081,0.04999253,127.46,127.43,7.90732702]
["bitfinex-derivatives","SOLF0:USTF0",1742258047378,5.49900692,127.45,127.43,7.90732702]
["bitfinex-derivatives","SOLF0:USTF0",1742258047586,5.49900692,127.44,127.43,7.90732702]
["bitfinex-derivatives","SOLF0:USTF0",1742258047786,5.49900692,127.44,127.43,0.05962702]
["bitfinex-derivatives","SOLF0:USTF0",1742258047981,10.66219776,127.44,127.43,0.05962702]
["bitfinex-derivatives","SOLF0:USTF0",1742258051785,18.50959776,127.44,127.43,0.05962702]
["bitfinex-derivatives","SOLF0:USTF0",1742258052491,18.53268026,127.44,127.43,0.05962702]
["bitfinex-derivatives","SOLF0:USTF0",1742258053888,10.68528026,127.44,127.43,0.05962702]
["bitfinex-derivatives","SOLF0:USTF0",1742258054275,5.16319084,127.44,127.43,0.05962702]
["bitfinex-derivatives","SOLF0:USTF0",1742258054481,18.53159034,127.44,127.43,0.05962702]
["bitfinex-derivatives","SOLF0:USTF0",1742258054674,10.68419034,127.44,127.43,0.05962702]
["bitfinex-derivatives","SOLF0:USTF0",1742258055992,10.68419034,127.44,127.43,7.90762702]
["bitfinex-derivatives","SOLF0:USTF0",1742258056286,10.68419034,127.44,127.43,0.05962702]
["bitfinex-derivatives","SOLF0:USTF0",1742258056685,5.16319084,127.44,127.43,0.05962702]
["bitfinex-derivatives","SOLF0:USTF0",1742258057494,5.16319084,127.44,127.43,7.90762702]
["bitfinex-derivatives","SOLF0:USTF0",1742258057883,0.04999253,127.46,127.43,0.05962702]
["bitfinex-derivatives","SOLF0:USTF0",1742258058083,0.04999253,127.46,127.44,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1742258058385,5.17618845,127.45,127.44,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1742258058688,0.04999253,127.46,127.44,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1742258058895,5.51891304,127.45,127.44,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1742258059086,5.51891304,127.45,127.43,7.90742702]
["bitfinex-derivatives","SOLF0:USTF0",1742258059291,7.89619253,127.46,127.43,7.90742702]
["bitfinex-derivatives","SOLF0:USTF0",1742258059479,5.51777325,127.45,127.43,7.90742702]
["bitfinex-derivatives","SOLF0:USTF0",1742258059679,7.89619253,127.46,127.43,7.90742702]
["bitfinex-derivatives","SOLF0:USTF0",1742258059883,5.51761513,127.45,127.43,7.90742702]
["bitfinex-derivatives","SOLF0:USTF0",1742258060086,7.89619253,127.46,127.43,7.90742702]
["bitfinex-derivatives","SOLF0:USTF0",1742258060385,5.51763898,127.45,127.43,7.90742702]
["bitfinex-derivatives","SOLF0:USTF0",1742258060586,7.8469,127.45,127.43,0.05962702]
["bitfinex-derivatives","SOLF0:USTF0",1742258060885,5.51780901,127.44,127.43,0.05962702]
["bitfinex-derivatives","SOLF0:USTF0",1742258061295,10.69206452,127.44,127.43,0.05962702]
["bitfinex-derivatives","SOLF0:USTF0",1742258061885,18.53946452,127.44,127.43,0.05962702]
["bitfinex-derivatives","SOLF0:USTF0",1742258062092,18.53939531,127.44,127.43,0.05962702]
["bitfinex-derivatives","SOLF0:USTF0",1742258062382,411.17197814,127.44,127.37,1.36564309]
["bitfinex-derivatives","SOLF0:USTF0",1742258062589,7.9798538,127.4,127.34,42.82236116]
["bitfinex-derivatives","SOLF0:USTF0",1742258062782,37.3468398,127.39,127.34,42.82236116]
["bitfinex-derivatives","SOLF0:USTF0",1742258062983,5.5177398,127.38,127.34,42.82236116]
["bitfinex-derivatives","SOLF0:USTF0",1742258063183,7.8534,127.35,127.32,42.82236116]
["bitfinex-derivatives","SOLF0:USTF0",1742258063378,29.78,127.35,127.32,42.82236116]
["bitfinex-derivatives","SOLF0:USTF0",1742258063589,5.50869735,127.34,127.32,42.87243503]
["bitfinex-derivatives","SOLF0:USTF0",1742258063790,29.83741606,127.35,127.32,42.87243503]
["bitfinex-derivatives","SOLF0:USTF0",1742258063980,5.50901563,127.34,127.32,42.87243503]
["bitfinex-derivatives","SOLF0:USTF0",1742258064183,7.8539,127.34,127.32,42.87243503]
["bitfinex-derivatives","SOLF0:USTF0",1742258064496,29.83741606,127.35,127.32,42.87243503]
["bitfinex-derivatives","SOLF0:USTF0",1742258064686,7.8542,127.33,127.32,42.87243503]
["bitfinex-derivatives","SOLF0:USTF0",1742258064887,13.35807593,127.33,127.32,42.87243503]
["bitfinex-derivatives","SOLF0:USTF0",1742258065288,18.52027448,127.33,127.32,42.87243503]
["bitfinex-derivatives","SOLF0:USTF0",1742258066292,13.01639855,127.33,127.32,42.87243503]
["bitfinex-derivatives","SOLF0:USTF0",1742258066593,7.8542,127.33,127.32,0.05007387]
["bitfinex-derivatives","SOLF0:USTF0",1742258067891,12.99850512,127.33,127.32,0.05007387]
["bitfinex-derivatives","SOLF0:USTF0",1742258068583,7.8542,127.33,127.32,0.05007387]
["bitfinex-derivatives","SOLF0:USTF0",1742258070594,5.47412627,127.33,127.27,258.9]
["bitfinex-derivatives","SOLF0:USTF0",1742258070794,31.8601,127.32,127.24,45.5394538]
["bitfinex-derivatives","SOLF0:USTF0",1742258071191,7.8572,127.29,127.24,15.8394538]
["bitfinex-derivatives","SOLF0:USTF0",1742258071388,37.5372,127.29,127.24,15.8394538]
["bitfinex-derivatives","SOLF0:USTF0",1742258071588,0.05398922,127.28,127.24,15.8394538]
["bitfinex-derivatives","SOLF0:USTF0",1742258071789,0.05398922,127.28,127.15,42.82236116]
["bitfinex-derivatives","SOLF0:USTF0",1742258071989,9.9545538,127.28,127.18,98.56175006]
["bitfinex-derivatives","SOLF0:USTF0",1742258072189,0.0510848,127.24,127.18,98.56175006]
["bitfinex-derivatives","SOLF0:USTF0",1742258072388,0.0510848,127.24,127.18,90.58189626]
["bitfinex-derivatives","SOLF0:USTF0",1742258072590,0.0510848,127.24,127.22,7.9798538]
["bitfinex-derivatives","SOLF0:USTF0",1742258073094,0.0510848,127.24,127.22,15.8405538]
["bitfinex-derivatives","SOLF0:USTF0",1742258073304,0.0510848,127.24,127.22,7.9798538]
["bitfinex-derivatives","SOLF0:USTF0",1742258073992,0.0510848,127.24,127.2,37.8398538]
["bitfinex-derivatives","SOLF0:USTF0",1742258074598,0.0510848,127.24,127.2,45.7016538]
["bitfinex-derivatives","SOLF0:USTF0",1742258075297,7.9111848,127.24,127.2,45.7016538]
["bitfinex-derivatives","SOLF0:USTF0",1742258075895,7.9111848,127.24,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742258076197,0.0510848,127.24,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742258077402,7.9111848,127.24,127.2,45.7018538]
["bitfinex-derivatives","SOLF0:USTF0",1742258077900,7.8608,127.23,127.2,37.8398538]
["bitfinex-derivatives","SOLF0:USTF0",1742258078401,7.8608,127.23,127.2,7.9798538]
["bitfinex-derivatives","SOLF0:USTF0",1742258078800,0.0510848,127.24,127.2,7.9798538]
["bitfinex-derivatives","SOLF0:USTF0",1742258079002,0.0510848,127.24,127.19,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1742258079501,7.8606,127.23,127.19,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1742258080799,0.0510848,127.24,127.19,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1742258081402,0.0510848,127.24,127.18,128.30175006]
["bitfinex-derivatives","SOLF0:USTF0",1742258081703,0.0510848,127.24,127.2,7.9798538]
["bitfinex-derivatives","SOLF0:USTF0",1742258082601,0.0510848,127.24,127.22,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1742258083304,7.9111848,127.24,127.2,15.8416538]
["bitfinex-derivatives","SOLF0:USTF0",1742258083701,0.0510848,127.24,127.2,7.9798538]
["bitfinex-derivatives","SOLF0:USTF0",1742258084107,7.8605,127.23,127.2,7.9798538]
["bitfinex-derivatives","SOLF0:USTF0",1742258084604,7.9110848,127.24,127.2,7.9798538]
["bitfinex-derivatives","SOLF0:USTF0",1742258085502,0.0510848,127.24,127.2,7.9798538]
["bitfinex-derivatives","SOLF0:USTF0",1742258085704,0.0510848,127.24,127.21,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742258086105,0.0510848,127.24,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742258087304,365.04408283,127.3,127.22,7.9798538]
["bitfinex-derivatives","SOLF0:USTF0",1742258087500,12.1906538,127.34,127.25,7.9798538]
["bitfinex-derivatives","SOLF0:USTF0",1742258087701,12.1906538,127.34,127.26,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742258087702,7.8559,127.31,127.26,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742258088104,7.8559,127.31,127.27,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742258088305,7.8559,127.31,127.27,7.9798538]
["bitfinex-derivatives","SOLF0:USTF0",1742258088601,0.04981347,127.3,127.28,0.0510848]
["bitfinex-derivatives","SOLF0:USTF0",1742258088799,0.04981347,127.3,127.28,7.9079848]
["bitfinex-derivatives","SOLF0:USTF0",1742258089002,0.04981347,127.3,127.28,0.0510848]
["bitfinex-derivatives","SOLF0:USTF0",1742258091513,7.90581347,127.3,127.28,0.0510848]
["bitfinex-derivatives","SOLF0:USTF0",1742258093717,0.04981347,127.3,127.28,0.0510848]
["bitfinex-derivatives","SOLF0:USTF0",1742258094808,7.90631347,127.3,127.28,0.0510848]
["bitfinex-derivatives","SOLF0:USTF0",1742258095012,0.04981347,127.3,127.28,0.0510848]
["bitfinex-derivatives","SOLF0:USTF0",1742258095420,7.8567,127.29,127.28,0.0510848]
["bitfinex-derivatives","SOLF0:USTF0",1742258095811,0.04981347,127.3,127.28,0.0510848]
["bitfinex-derivatives","SOLF0:USTF0",1742258096016,7.90621347,127.3,127.28,0.0510848]
["bitfinex-derivatives","SOLF0:USTF0",1742258096922,7.8567,127.29,127.28,0.0510848]
["bitfinex-derivatives","SOLF0:USTF0",1742258099413,0.04981347,127.3,127.28,0.0510848]
["bitfinex-derivatives","SOLF0:USTF0",1742258100218,7.8567,127.29,127.28,0.0510848]
["bitfinex-derivatives","SOLF0:USTF0",1742258103526,7.8567,127.29,127.21,260.62736017]
["bitfinex-derivatives","SOLF0:USTF0",1742258103527,5.14175096,127.29,127.23,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742258103730,5.14175096,127.29,127.22,7.9798538]
["bitfinex-derivatives","SOLF0:USTF0",1742258103731,7.5312621,127.28,127.22,7.9798538]
["bitfinex-derivatives","SOLF0:USTF0",1742258104024,7.8597,127.24,127.22,7.9798538]
["bitfinex-derivatives","SOLF0:USTF0",1742258104219,7.8597,127.24,127.22,37.3398538]
["bitfinex-derivatives","SOLF0:USTF0",1742258104726,7.91751176,127.24,127.22,37.3398538]
["bitfinex-derivatives","SOLF0:USTF0",1742258105729,0.05781176,127.24,127.22,45.2008538]
["bitfinex-derivatives","SOLF0:USTF0",1742258106027,0.05781176,127.24,127.22,37.3398538]
["bitfinex-derivatives","SOLF0:USTF0",1742258106223,0.05781176,127.24,127.21,259.26]
["bitfinex-derivatives","SOLF0:USTF0",1742258106723,10.66397871,127.23,127.21,259.26]
["bitfinex-derivatives","SOLF0:USTF0",1742258107026,7.861,127.22,127.21,259.26]
["bitfinex-derivatives","SOLF0:USTF0",1742258107228,5.51211145,127.22,127.21,259.26]
["bitfinex-derivatives","SOLF0:USTF0",1742258107619,0.05781176,127.24,127.21,259.26]
["bitfinex-derivatives","SOLF0:USTF0",1742258107821,5.17017164,127.22,127.21,259.26]
["bitfinex-derivatives","SOLF0:USTF0",1742258108022,10.68233544,127.22,127.2,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742258108326,7.861,127.22,127.2,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742258109127,0.05781176,127.24,127.18,98.56175006]
["bitfinex-derivatives","SOLF0:USTF0",1742258109429,0.05781176,127.24,127.18,119.86189626]
["bitfinex-derivatives","SOLF0:USTF0",1742258109430,10.6866525,127.23,127.18,119.86189626]
["bitfinex-derivatives","SOLF0:USTF0",1742258109627,5.56536322,127.22,127.18,127.84175006]
["bitfinex-derivatives","SOLF0:USTF0",1742258109927,5.51318917,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742258110431,5.51318917,127.21,127.19,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1742258110622,5.17218548,127.21,127.19,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1742258111219,0.0508962,127.22,127.19,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1742258112130,7.9118962,127.22,127.19,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1742258112332,7.9118962,127.22,127.18,135.70495006]
["bitfinex-derivatives","SOLF0:USTF0",1742258113827,0.0508962,127.22,127.18,127.84175006]
["bitfinex-derivatives","SOLF0:USTF0",1742258114134,5.51217954,127.21,127.18,90.58189626]
["bitfinex-derivatives","SOLF0:USTF0",1742258114333,7.8617,127.21,127.18,90.58189626]
["bitfinex-derivatives","SOLF0:USTF0",1742258114533,7.8617,127.21,127.17,37.1038]
["bitfinex-derivatives","SOLF0:USTF0",1742258115223,7.8617,127.21,127.18,5.12547089]
["bitfinex-derivatives","SOLF0:USTF0",1742258116629,7.8617,127.21,127.18,12.98887089]
["bitfinex-derivatives","SOLF0:USTF0",1742258116830,7.9120962,127.22,127.18,5.12547089]
["bitfinex-derivatives","SOLF0:USTF0",1742258117336,7.8617,127.21,127.18,5.12547089]
["bitfinex-derivatives","SOLF0:USTF0",1742258117534,0.0508962,127.22,127.18,5.12547089]
["bitfinex-derivatives","SOLF0:USTF0",1742258117734,0.0508962,127.22,127.19,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1742258118237,0.0508962,127.22,127.18,12.98867089]
["bitfinex-derivatives","SOLF0:USTF0",1742258118639,0.0508962,127.22,127.18,5.12547089]
["bitfinex-derivatives","SOLF0:USTF0",1742258119338,7.9123962,127.22,127.18,5.12547089]
["bitfinex-derivatives","SOLF0:USTF0",1742258120442,7.9123962,127.22,127.19,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1742258120645,0.0508962,127.22,127.2,5.12547089]
["bitfinex-derivatives","SOLF0:USTF0",1742258121241,0.0508962,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742258122039,0.0508962,127.22,127.2,42.12747089]
["bitfinex-derivatives","SOLF0:USTF0",1742258122746,0.0508962,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742258123340,0.0508962,127.22,127.2,42.12737089]
["bitfinex-derivatives","SOLF0:USTF0",1742258124246,0.0508962,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742258130252,0.0508962,127.22,127.2,42.12737089]
["bitfinex-derivatives","SOLF0:USTF0",1742258130853,0.0508962,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742258133551,2.1498,127.26,127.2,34.26547089]
["bitfinex-derivatives","SOLF0:USTF0",1742258133750,2.1498,127.26,127.24,5.12547089]
["bitfinex-derivatives","SOLF0:USTF0",1742258134149,2.1498,127.26,127.23,36.7999]
["bitfinex-derivatives","SOLF0:USTF0",1742258134752,10.06597414,127.26,127.23,36.8507962]
["bitfinex-derivatives","SOLF0:USTF0",1742258135257,2.20717414,127.26,127.23,36.8507962]
["bitfinex-derivatives","SOLF0:USTF0",1742258136459,10.06607414,127.26,127.23,36.8507962]
["bitfinex-derivatives","SOLF0:USTF0",1742258137061,2.20717414,127.26,127.23,28.9908962]
["bitfinex-derivatives","SOLF0:USTF0",1742258137255,7.8591,127.25,127.23,28.9908962]
["bitfinex-derivatives","SOLF0:USTF0",1742258139658,7.8591,127.25,127.23,0.0508962]
["bitfinex-derivatives","SOLF0:USTF0",1742258140461,2.20717414,127.26,127.23,0.0508962]
["bitfinex-derivatives","SOLF0:USTF0",1742258140664,5.52281413,127.25,127.23,0.0508962]
["bitfinex-derivatives","SOLF0:USTF0",1742258140862,13.3814065,127.24,127.23,0.0508962]
["bitfinex-derivatives","SOLF0:USTF0",1742258141163,10.70321459,127.24,127.2,5.12547089]
["bitfinex-derivatives","SOLF0:USTF0",1742258141464,7.8613,127.22,127.2,5.12547089]
["bitfinex-derivatives","SOLF0:USTF0",1742258142461,7.91729661,127.22,127.2,5.12547089]
["bitfinex-derivatives","SOLF0:USTF0",1742258142665,0.05599661,127.22,127.2,5.12547089]
["bitfinex-derivatives","SOLF0:USTF0",1742258143561,0.05599661,127.22,127.2,12.98717089]
["bitfinex-derivatives","SOLF0:USTF0",1742258144466,0.05599661,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742258145655,5.58905892,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742258146053,0.05599661,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742258146264,10.77903051,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742258146956,5.24608006,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742258147861,0.05599661,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742258149464,2.0497,127.28,127.2,5.12547089]
["bitfinex-derivatives","SOLF0:USTF0",1742258149766,2.0497,127.28,127.25,5.12547089]
["bitfinex-derivatives","SOLF0:USTF0",1742258150266,5.19366301,127.27,127.25,5.12547089]
["bitfinex-derivatives","SOLF0:USTF0",1742258150466,5.19366301,127.26,127.25,5.1788517]
["bitfinex-derivatives","SOLF0:USTF0",1742258151764,5.19366301,127.26,127.25,13.0379517]
["bitfinex-derivatives","SOLF0:USTF0",1742258151965,5.19366301,127.26,127.25,5.1788517]
["bitfinex-derivatives","SOLF0:USTF0",1742258153668,0.05778618,127.27,127.25,5.1788517]
["bitfinex-derivatives","SOLF0:USTF0",1742258154466,7.91568618,127.27,127.25,5.1788517]
["bitfinex-derivatives","SOLF0:USTF0",1742258154865,33.90547089,127.26,127.16,259.28]
["bitfinex-derivatives","SOLF0:USTF0",1742258155062,5.12547089,127.22,127.17,5.12547089]
["bitfinex-derivatives","SOLF0:USTF0",1742258155371,28.9,127.21,127.17,5.12547089]
["bitfinex-derivatives","SOLF0:USTF0",1742258155571,7.8629,127.19,127.17,5.12547089]
["bitfinex-derivatives","SOLF0:USTF0",1742258155963,7.91766499,127.19,127.17,5.12547089]
["bitfinex-derivatives","SOLF0:USTF0",1742258156969,7.8635,127.18,127.17,5.12547089]
["bitfinex-derivatives","SOLF0:USTF0",1742258157966,28.86,127.18,127.15,43.69070804]
["bitfinex-derivatives","SOLF0:USTF0",1742258158272,31.0349,127.18,127.14,5.12547089]
["bitfinex-derivatives","SOLF0:USTF0",1742258159474,7.8646,127.17,127.14,5.12547089]
["bitfinex-derivatives","SOLF0:USTF0",1742258159768,31.0349,127.18,127.14,5.12547089]
["bitfinex-derivatives","SOLF0:USTF0",1742258160173,38.8985,127.18,127.14,5.12547089]
["bitfinex-derivatives","SOLF0:USTF0",1742258161972,31.0349,127.18,127.14,5.12547089]
["bitfinex-derivatives","SOLF0:USTF0",1742258163672,31.0349,127.18,127.14,12.99137089]
["bitfinex-derivatives","SOLF0:USTF0",1742258164072,0.05476499,127.19,127.16,5.12547089]
["bitfinex-derivatives","SOLF0:USTF0",1742258164367,0.05476499,127.19,127.16,12.98967089]
["bitfinex-derivatives","SOLF0:USTF0",1742258164769,0.05476499,127.19,127.18,5.12547089]
["bitfinex-derivatives","SOLF0:USTF0",1742258164969,0.05476499,127.19,127.18,12.98897089]
["bitfinex-derivatives","SOLF0:USTF0",1742258169473,362.99998283,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742258169674,1.9961,127.25,127.22,33.90547089]
["bitfinex-derivatives","SOLF0:USTF0",1742258169873,1.9961,127.25,127.23,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1742258170172,1.9961,127.25,127.23,12.98577089]
["bitfinex-derivatives","SOLF0:USTF0",1742258170376,1.9961,127.25,127.23,13.03780966]
["bitfinex-derivatives","SOLF0:USTF0",1742258170678,0.058731,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742258170872,0.058731,127.25,127.24,12.98517089]
["bitfinex-derivatives","SOLF0:USTF0",1742258171069,0.058731,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742258171272,0.058731,127.25,127.23,7.91213877]
["bitfinex-derivatives","SOLF0:USTF0",1742258171675,0.058731,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742258172979,0.058731,127.25,127.23,7.91213877]
["bitfinex-derivatives","SOLF0:USTF0",1742258173174,0.058731,127.25,127.23,0.05203877]
["bitfinex-derivatives","SOLF0:USTF0",1742258173775,7.8597,127.24,127.23,0.05203877]
["bitfinex-derivatives","SOLF0:USTF0",1742258173973,0.058731,127.25,127.23,0.05203877]
["bitfinex-derivatives","SOLF0:USTF0",1742258174579,7.8597,127.24,127.23,0.05203877]
["bitfinex-derivatives","SOLF0:USTF0",1742258176684,10.05143487,127.25,127.16,8.00020387]
["bitfinex-derivatives","SOLF0:USTF0",1742258176872,10.05143487,127.25,127.17,288.12]
["bitfinex-derivatives","SOLF0:USTF0",1742258176873,4.1379,127.23,127.17,288.12]
["bitfinex-derivatives","SOLF0:USTF0",1742258177078,32.8779,127.23,127.17,259.38]
["bitfinex-derivatives","SOLF0:USTF0",1742258177383,7.862,127.21,127.17,259.38]
["bitfinex-derivatives","SOLF0:USTF0",1742258177581,32.8779,127.23,127.17,259.38]
["bitfinex-derivatives","SOLF0:USTF0",1742258177883,0.05967914,127.21,127.17,259.38]
["bitfinex-derivatives","SOLF0:USTF0",1742258178281,7.92157914,127.21,127.17,259.38]
["bitfinex-derivatives","SOLF0:USTF0",1742258178482,0.05967914,127.21,127.17,259.38]
["bitfinex-derivatives","SOLF0:USTF0",1742258178981,7.8625,127.2,127.17,267.2438]
["bitfinex-derivatives","SOLF0:USTF0",1742258179283,0.05967914,127.21,127.17,267.2438]
["bitfinex-derivatives","SOLF0:USTF0",1742258179483,0.05967914,127.21,127.17,259.38]
["bitfinex-derivatives","SOLF0:USTF0",1742258179883,0.05967914,127.21,127.18,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1742258180185,0.05967914,127.21,127.17,259.38]
["bitfinex-derivatives","SOLF0:USTF0",1742258180977,7.8632,127.19,127.17,259.38]
["bitfinex-derivatives","SOLF0:USTF0",1742258181789,7.8635,127.18,127.17,259.38]
["bitfinex-derivatives","SOLF0:USTF0",1742258182089,7.8635,127.18,127.14,36.82020387]
["bitfinex-derivatives","SOLF0:USTF0",1742258182591,0.05370006,127.17,127.15,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1742258183888,0.05370006,127.17,127.14,44.68580387]
["bitfinex-derivatives","SOLF0:USTF0",1742258184289,7.91780006,127.17,127.14,44.68580387]
["bitfinex-derivatives","SOLF0:USTF0",1742258184590,0.05370006,127.17,127.14,44.68580387]
["bitfinex-derivatives","SOLF0:USTF0",1742258187389,0.05370006,127.17,127.15,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1742258187983,0.05370006,127.17,127.14,44.68580387]
["bitfinex-derivatives","SOLF0:USTF0",1742258190197,7.91810006,127.17,127.14,15.86580387]
["bitfinex-derivatives","SOLF0:USTF0",1742258190394,7.91810006,127.17,127.13,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742258190589,28.75370006,127.17,127.1,360.18558402]
["bitfinex-derivatives","SOLF0:USTF0",1742258190784,7.8669,127.13,127.1,288.12]
["bitfinex-derivatives","SOLF0:USTF0",1742258191291,0.05903764,127.13,127.1,264.53162481]
["bitfinex-derivatives","SOLF0:USTF0",1742258191498,5.19066245,127.13,127.08,5.13162481]
["bitfinex-derivatives","SOLF0:USTF0",1742258191889,7.8684,127.11,127.08,5.13162481]
["bitfinex-derivatives","SOLF0:USTF0",1742258192500,7.8684,127.11,127.07,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742258192796,7.8686,127.1,127.07,33.85162481]
["bitfinex-derivatives","SOLF0:USTF0",1742258193094,7.92681949,127.1,127.07,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742258193699,0.05821949,127.1,127.07,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742258195400,0.05821949,127.1,127.07,36.5902]
["bitfinex-derivatives","SOLF0:USTF0",1742258195897,0.05821949,127.1,127.07,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742258196597,0.05821949,127.1,127.07,36.5902]
["bitfinex-derivatives","SOLF0:USTF0",1742258196894,0.05821949,127.1,127.07,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742258197197,0.05821949,127.1,127.08,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742258197500,0.05821949,127.1,127.07,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742258198297,0.05821949,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742258199794,0.05821949,127.1,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742258200598,0.05821949,127.1,127.07,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1742258201597,0.05821949,127.1,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742258204104,0.05821949,127.1,127.07,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1742258205302,0.05821949,127.1,127.08,8.02237944]
["bitfinex-derivatives","SOLF0:USTF0",1742258206200,0.05821949,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742258212503,4.189,127.16,127.13,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1742258212708,4.189,127.16,127.12,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742258213003,4.189,127.16,127.1,8.02237944]
["bitfinex-derivatives","SOLF0:USTF0",1742258213004,4.189,127.16,127.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742258213507,4.189,127.16,127.13,36.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742258213708,9.37262058,127.16,127.13,28.59715957]
["bitfinex-derivatives","SOLF0:USTF0",1742258214007,7.8659,127.14,127.13,0.05715957]
["bitfinex-derivatives","SOLF0:USTF0",1742258214606,12.9951769,127.14,127.13,0.05715957]
["bitfinex-derivatives","SOLF0:USTF0",1742258217113,7.8659,127.14,127.13,0.05715957]
["bitfinex-derivatives","SOLF0:USTF0",1742258221814,7.8656,127.15,127.13,0.05715957]
["bitfinex-derivatives","SOLF0:USTF0",1742258222118,4.24334368,127.16,127.13,0.05715957]
["bitfinex-derivatives","SOLF0:USTF0",1742258222119,2.15904368,127.16,127.13,0.05715957]
["bitfinex-derivatives","SOLF0:USTF0",1742258222612,10.02404368,127.16,127.13,7.92345957]
["bitfinex-derivatives","SOLF0:USTF0",1742258223517,2.15904368,127.16,127.13,7.92345957]
["bitfinex-derivatives","SOLF0:USTF0",1742258223711,2.15904368,127.16,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742258224016,2.15904368,127.16,127.14,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742258224918,10.02384368,127.16,127.14,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742258225516,7.8653,127.15,127.13,0.05715957]
["bitfinex-derivatives","SOLF0:USTF0",1742258225723,2.15904368,127.16,127.13,0.05715957]
["bitfinex-derivatives","SOLF0:USTF0",1742258226221,7.8659,127.14,127.13,0.05715957]
["bitfinex-derivatives","SOLF0:USTF0",1742258226918,7.8656,127.15,127.13,0.05715957]
["bitfinex-derivatives","SOLF0:USTF0",1742258227115,4.26644368,127.16,127.13,0.05715957]
["bitfinex-derivatives","SOLF0:USTF0",1742258228118,12.13174368,127.16,127.13,7.92345957]
["bitfinex-derivatives","SOLF0:USTF0",1742258228319,4.26644368,127.16,127.13,0.05715957]
["bitfinex-derivatives","SOLF0:USTF0",1742258229628,7.8659,127.14,127.13,0.05715957]
["bitfinex-derivatives","SOLF0:USTF0",1742258231922,40.68500971,127.16,127.08,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742258231923,7.8685,127.1,127.08,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742258232641,7.8685,127.1,127.08,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742258232927,7.92614379,127.1,127.08,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742258235030,7.92614379,127.1,127.07,259.52]
["bitfinex-derivatives","SOLF0:USTF0",1742258235229,7.92614379,127.1,127.08,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742258237932,0.05764379,127.1,127.08,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742258238127,0.05764379,127.1,127.08,36.2095]
["bitfinex-derivatives","SOLF0:USTF0",1742258239031,0.05764379,127.1,127.08,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742258239233,7.92604379,127.1,127.08,33.47272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258240231,0.05764379,127.1,127.08,41.34232828]
["bitfinex-derivatives","SOLF0:USTF0",1742258241333,7.92614379,127.1,127.08,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742258242131,0.05764379,127.1,127.08,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742258242528,0.05764379,127.1,127.08,36.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742258243038,0.05764379,127.1,127.08,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742258243435,7.92604379,127.1,127.08,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742258244136,0.05764379,127.1,127.08,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742258245635,7.92624379,127.1,127.08,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742258248437,0.05764379,127.1,127.08,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742258250347,0.05764379,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742258250842,0.05764379,127.1,127.08,33.41272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258251042,0.05764379,127.1,127.08,41.28192828]
["bitfinex-derivatives","SOLF0:USTF0",1742258252440,0.05764379,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742258255135,0.05764379,127.1,127.08,41.28202828]
["bitfinex-derivatives","SOLF0:USTF0",1742258256442,0.05764379,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742258258448,7.20902828,127.15,127.11,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1742258258653,15.07472828,127.15,127.11,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742258259246,15.07472828,127.15,127.11,36.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742258259442,7.8661,127.14,127.11,36.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742258259652,7.91755835,127.14,127.12,0.06019314]
["bitfinex-derivatives","SOLF0:USTF0",1742258261055,7.8665,127.13,127.12,0.06019314]
["bitfinex-derivatives","SOLF0:USTF0",1742258261455,0.05145835,127.14,127.12,0.06019314]
["bitfinex-derivatives","SOLF0:USTF0",1742258261750,7.91775835,127.14,127.12,0.06019314]
["bitfinex-derivatives","SOLF0:USTF0",1742258271862,7.8665,127.13,127.12,0.06019314]
["bitfinex-derivatives","SOLF0:USTF0",1742258273460,0.05145835,127.14,127.12,0.06019314]
["bitfinex-derivatives","SOLF0:USTF0",1742258273652,7.91775835,127.14,127.12,0.06019314]
["bitfinex-derivatives","SOLF0:USTF0",1742258274565,0.05145835,127.14,127.12,7.92729314]
["bitfinex-derivatives","SOLF0:USTF0",1742258274765,0.05145835,127.14,127.12,0.06019314]
["bitfinex-derivatives","SOLF0:USTF0",1742258275265,7.91765835,127.14,127.12,0.06019314]
["bitfinex-derivatives","SOLF0:USTF0",1742258277065,7.91765835,127.14,127.12,7.92709314]
["bitfinex-derivatives","SOLF0:USTF0",1742258277066,0.05145835,127.14,127.12,7.92709314]
["bitfinex-derivatives","SOLF0:USTF0",1742258277267,0.05145835,127.14,127.12,0.06019314]
["bitfinex-derivatives","SOLF0:USTF0",1742258278267,7.91735835,127.14,127.12,0.06019314]
["bitfinex-derivatives","SOLF0:USTF0",1742258279365,7.8665,127.13,127.12,0.06019314]
["bitfinex-derivatives","SOLF0:USTF0",1742258280956,33.32418663,127.14,127.09,287.68]
["bitfinex-derivatives","SOLF0:USTF0",1742258281160,5.13272828,127.12,127.09,287.68]
["bitfinex-derivatives","SOLF0:USTF0",1742258281765,7.8681,127.11,127.09,295.549]
["bitfinex-derivatives","SOLF0:USTF0",1742258282363,7.92818449,127.11,127.09,295.549]
["bitfinex-derivatives","SOLF0:USTF0",1742258283772,0.06008449,127.11,127.09,295.549]
["bitfinex-derivatives","SOLF0:USTF0",1742258284267,5.13272828,127.1,127.06,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742258284771,5.13272828,127.1,127.06,36.0104]
["bitfinex-derivatives","SOLF0:USTF0",1742258285373,7.8693,127.09,127.06,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1742258285574,7.8693,127.09,127.06,36.0104]
["bitfinex-derivatives","SOLF0:USTF0",1742258286278,2.084,127.1,127.06,33.27272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258286976,2.084,127.1,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1742258287775,2.084,127.1,127.07,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742258287973,2.084,127.1,127.07,13.00262828]
["bitfinex-derivatives","SOLF0:USTF0",1742258289779,9.9525,127.1,127.07,13.00262828]
["bitfinex-derivatives","SOLF0:USTF0",1742258290281,2.084,127.1,127.07,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258290788,2.084,127.1,127.07,13.00292828]
["bitfinex-derivatives","SOLF0:USTF0",1742258291881,9.9527,127.1,127.07,13.00292828]
["bitfinex-derivatives","SOLF0:USTF0",1742258292379,2.08248449,127.11,127.08,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742258292583,0.06008449,127.11,127.09,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258292986,0.06008449,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742258294285,0.06008449,127.11,127.09,13.00152828]
["bitfinex-derivatives","SOLF0:USTF0",1742258296383,0.06008449,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742258298283,4.0897,127.16,127.09,33.29272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258298589,2.05,127.16,127.13,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258298885,2.05,127.16,127.13,33.27272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258299476,2.10003217,127.16,127.13,33.32800275]
["bitfinex-derivatives","SOLF0:USTF0",1742258299878,2.10003217,127.16,127.14,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742258301081,2.10003217,127.16,127.13,33.32800275]
["bitfinex-derivatives","SOLF0:USTF0",1742258301082,2.10003217,127.16,127.13,41.19420275]
["bitfinex-derivatives","SOLF0:USTF0",1742258301287,2.10003217,127.16,127.13,36.06147447]
["bitfinex-derivatives","SOLF0:USTF0",1742258301684,9.96473217,127.16,127.13,36.06147447]
["bitfinex-derivatives","SOLF0:USTF0",1742258302080,2.10003217,127.16,127.13,36.06147447]
["bitfinex-derivatives","SOLF0:USTF0",1742258302688,2.10003217,127.16,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742258303991,2.10003217,127.16,127.13,41.19430275]
["bitfinex-derivatives","SOLF0:USTF0",1742258305888,2.10003217,127.16,127.13,13.05430275]
["bitfinex-derivatives","SOLF0:USTF0",1742258306088,2.10003217,127.16,127.13,41.19430275]
["bitfinex-derivatives","SOLF0:USTF0",1742258307695,9.96473217,127.16,127.13,41.19430275]
["bitfinex-derivatives","SOLF0:USTF0",1742258309998,7.8654,127.15,127.13,41.19430275]
["bitfinex-derivatives","SOLF0:USTF0",1742258310186,7.8654,127.15,127.13,33.32800275]
["bitfinex-derivatives","SOLF0:USTF0",1742258313793,9.96503217,127.16,127.13,41.19440275]
["bitfinex-derivatives","SOLF0:USTF0",1742258313999,7.91503217,127.16,127.13,41.19440275]
["bitfinex-derivatives","SOLF0:USTF0",1742258314202,7.91503217,127.16,127.13,33.32800275]
["bitfinex-derivatives","SOLF0:USTF0",1742258315602,7.8654,127.15,127.13,33.32800275]
["bitfinex-derivatives","SOLF0:USTF0",1742258320203,7.8659,127.14,127.13,33.32800275]
["bitfinex-derivatives","SOLF0:USTF0",1742258320399,7.8659,127.14,127.13,0.05527447]
["bitfinex-derivatives","SOLF0:USTF0",1742258325409,12.99862828,127.14,127.13,0.05527447]
["bitfinex-derivatives","SOLF0:USTF0",1742258325606,7.8683,127.11,127.09,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258326609,7.92294249,127.11,127.09,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258327709,0.05464249,127.11,127.07,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258328208,7.8694,127.09,127.07,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258329012,0.05464249,127.11,127.07,13.00292828]
["bitfinex-derivatives","SOLF0:USTF0",1742258329810,7.8687,127.1,127.07,13.00292828]
["bitfinex-derivatives","SOLF0:USTF0",1742258330510,7.92274249,127.11,127.09,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258331215,0.05464249,127.11,127.09,13.00142828]
["bitfinex-derivatives","SOLF0:USTF0",1742258331905,0.05464249,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742258332805,0.05464249,127.11,127.09,41.14142828]
["bitfinex-derivatives","SOLF0:USTF0",1742258333006,0.05464249,127.11,127.09,33.27272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258335410,0.05464249,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742258335606,0.05464249,127.11,127.1,13.00112828]
["bitfinex-derivatives","SOLF0:USTF0",1742258338213,0.05464249,127.11,127.1,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258339818,2.1513,127.16,127.1,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258340021,2.1513,127.16,127.12,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258340215,2.1513,127.16,127.12,33.27272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258341015,0.05393693,127.15,127.13,0.0546709]
["bitfinex-derivatives","SOLF0:USTF0",1742258342416,0.05393693,127.15,127.13,5.18739918]
["bitfinex-derivatives","SOLF0:USTF0",1742258343020,7.91933693,127.15,127.13,5.18739918]
["bitfinex-derivatives","SOLF0:USTF0",1742258344521,7.8659,127.14,127.13,0.0546709]
["bitfinex-derivatives","SOLF0:USTF0",1742258347321,7.91953693,127.15,127.13,0.0546709]
["bitfinex-derivatives","SOLF0:USTF0",1742258348118,0.05393693,127.15,127.14,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258349724,0.05393693,127.15,127.13,0.0546709]
["bitfinex-derivatives","SOLF0:USTF0",1742258350217,7.8659,127.14,127.13,0.0546709]
["bitfinex-derivatives","SOLF0:USTF0",1742258350618,12.99862828,127.14,127.13,0.0546709]
["bitfinex-derivatives","SOLF0:USTF0",1742258351723,12.99862828,127.14,127.13,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258352126,17.08282828,127.14,127.13,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258355128,11.9501,127.14,127.13,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258357427,9.9046,127.14,127.13,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258357628,7.91953693,127.15,127.13,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258357827,0.05393693,127.15,127.13,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258358221,7.8659,127.14,127.13,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258358421,0.05393693,127.15,127.13,5.13279918]
["bitfinex-derivatives","SOLF0:USTF0",1742258358727,7.8659,127.14,127.13,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258359118,0.05393693,127.15,127.13,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258359321,7.8659,127.14,127.13,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258361733,0.05393693,127.15,127.13,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258362332,7.8659,127.14,127.13,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258364226,7.91953693,127.15,127.13,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258364835,7.8659,127.14,127.13,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258365035,0.05393693,127.15,127.13,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258365435,7.8659,127.14,127.13,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258367438,38.1556,127.14,127.13,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258372844,7.8659,127.14,127.13,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258373446,7.91953693,127.15,127.13,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258373846,7.8659,127.14,127.13,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258375751,7.91943693,127.15,127.13,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258376652,7.91943693,127.15,127.14,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258378056,7.8659,127.14,127.13,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258379456,7.91953693,127.15,127.13,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258379757,7.91953693,127.15,127.14,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258394467,0.05393693,127.15,127.14,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258394667,0.05393693,127.15,127.14,33.25272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258394963,0.05393693,127.15,127.14,41.11862828]
["bitfinex-derivatives","SOLF0:USTF0",1742258398364,7.863,127.19,127.15,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1742258398567,4.0912,127.21,127.17,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258398568,11.9531,127.21,127.17,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258398767,71.04760176,127.24,127.2,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258399170,42.92760176,127.24,127.2,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258399469,42.92760176,127.24,127.21,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258399671,7.861,127.22,127.21,5.18402972]
["bitfinex-derivatives","SOLF0:USTF0",1742258400367,7.861,127.22,127.21,0.05130144]
["bitfinex-derivatives","SOLF0:USTF0",1742258402873,41.11372828,127.22,127.21,0.05130144]
["bitfinex-derivatives","SOLF0:USTF0",1742258404663,33.25272828,127.22,127.16,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258404876,5.13272828,127.21,127.16,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258405776,7.8634,127.19,127.16,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258406275,0.05389045,127.2,127.16,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258406671,7.8638,127.18,127.16,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258408377,7.8641,127.17,127.16,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258408673,0.05389045,127.2,127.14,259.5]
["bitfinex-derivatives","SOLF0:USTF0",1742258408674,5.13272828,127.18,127.14,259.5]
["bitfinex-derivatives","SOLF0:USTF0",1742258409083,0.05844587,127.17,127.14,259.5]
["bitfinex-derivatives","SOLF0:USTF0",1742258409579,28.1,127.16,127.12,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258409983,5.13272828,127.15,127.11,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258410277,7.8672,127.12,127.11,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258411384,7.92066215,127.14,127.11,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258411884,7.92066215,127.14,127.11,13.00012828]
["bitfinex-derivatives","SOLF0:USTF0",1742258412085,7.92066215,127.14,127.13,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258412383,7.8674,127.12,127.11,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258413178,0.05446215,127.14,127.11,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258413381,0.05446215,127.14,127.13,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258415791,7.92036215,127.14,127.13,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258416289,0.05446215,127.14,127.13,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258418589,7.92036215,127.14,127.13,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258418990,0.05446215,127.14,127.13,12.99922828]
["bitfinex-derivatives","SOLF0:USTF0",1742258419190,0.05446215,127.14,127.13,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258419697,7.92036215,127.14,127.13,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258420788,0.05446215,127.14,127.13,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258421390,0.05446215,127.14,127.13,12.99922828]
["bitfinex-derivatives","SOLF0:USTF0",1742258422291,0.05446215,127.14,127.13,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258422794,0.05446215,127.14,127.13,12.99922828]
["bitfinex-derivatives","SOLF0:USTF0",1742258423093,0.05446215,127.14,127.13,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258423794,28.12,127.17,127.13,33.25272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258424092,2.1905,127.18,127.16,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258424988,2.24541912,127.18,127.16,5.18718186]
["bitfinex-derivatives","SOLF0:USTF0",1742258425188,0.05491912,127.18,127.16,5.18718186]
["bitfinex-derivatives","SOLF0:USTF0",1742258425385,0.05491912,127.18,127.16,33.30718186]
["bitfinex-derivatives","SOLF0:USTF0",1742258426696,7.91841912,127.18,127.16,33.30718186]
["bitfinex-derivatives","SOLF0:USTF0",1742258427594,7.8641,127.17,127.16,33.30718186]
["bitfinex-derivatives","SOLF0:USTF0",1742258427896,0.05491912,127.18,127.16,33.30718186]
["bitfinex-derivatives","SOLF0:USTF0",1742258428195,7.8641,127.17,127.16,33.30718186]
["bitfinex-derivatives","SOLF0:USTF0",1742258428384,7.8641,127.17,127.16,5.18718186]
["bitfinex-derivatives","SOLF0:USTF0",1742258436004,7.91871912,127.18,127.16,5.18718186]
["bitfinex-derivatives","SOLF0:USTF0",1742258436303,0.05491912,127.18,127.16,5.18718186]
["bitfinex-derivatives","SOLF0:USTF0",1742258436993,7.8641,127.17,127.16,5.18718186]
["bitfinex-derivatives","SOLF0:USTF0",1742258439206,7.8653,127.15,127.14,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258440608,7.25242828,127.17,127.12,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258440903,35.35242828,127.17,127.12,33.23272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258441102,0.05032939,127.16,127.12,33.23272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258441303,7.8663,127.14,127.12,33.23272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258443696,0.05032939,127.16,127.12,33.23272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258445310,7.8664,127.14,127.12,33.23272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258446606,0.05032939,127.16,127.12,33.23272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258448510,7.8665,127.13,127.12,33.23272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258449905,7.8662,127.14,127.12,33.23272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258451814,0.05032939,127.16,127.12,33.23272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258452314,7.8665,127.13,127.12,33.23272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258456723,7.8672,127.12,127.11,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258457613,0.05307985,127.13,127.09,264.57272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258457913,2.23387985,127.13,127.09,264.57272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258458512,7.8684,127.1,127.09,264.57272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258459217,7.8681,127.11,127.09,264.57272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258461226,2.23387985,127.13,127.09,264.57272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258461716,7.8684,127.1,127.09,264.57272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258462424,7.8684,127.1,127.09,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258463130,2.23387985,127.13,127.08,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258463131,7.8693,127.09,127.08,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258471930,7.8699,127.08,127.07,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258473035,0.05810048,127.1,127.06,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258473828,7.8703,127.07,127.06,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258474036,28.1,127.08,127.05,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258474437,28.1580378,127.08,127.05,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258474737,36.0279378,127.08,127.05,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258475035,0.0580378,127.08,127.07,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258476938,0.0580378,127.08,127.07,13.00302828]
["bitfinex-derivatives","SOLF0:USTF0",1742258480128,0.0580378,127.08,127.07,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258481132,7.9276378,127.08,127.07,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258483741,7.8714,127.06,127.05,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258484039,0.0580378,127.08,127.05,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258484438,7.8703,127.07,127.05,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258484841,0.0580378,127.08,127.05,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258485947,7.8709,127.06,127.05,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258487249,7.8705,127.07,127.05,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258488341,7.8709,127.06,127.05,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258488845,7.8706,127.07,127.05,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258490551,7.8709,127.06,127.05,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258492746,7.8706,127.07,127.05,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258493351,7.8706,127.07,127.05,13.00422828]
["bitfinex-derivatives","SOLF0:USTF0",1742258493540,7.8706,127.07,127.05,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258493746,7.8709,127.06,127.05,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258494049,0.0580378,127.08,127.05,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258494654,7.8705,127.07,127.05,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258495152,7.9278378,127.08,127.05,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258495350,7.9278378,127.08,127.05,13.00422828]
["bitfinex-derivatives","SOLF0:USTF0",1742258496255,7.9278378,127.08,127.05,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258496843,7.9278378,127.08,127.05,13.00422828]
["bitfinex-derivatives","SOLF0:USTF0",1742258498252,0.0580378,127.08,127.07,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258499053,0.0580378,127.08,127.07,13.00302828]
["bitfinex-derivatives","SOLF0:USTF0",1742258502947,0.0580378,127.08,127.07,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258506257,7.9276378,127.08,127.07,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258508163,0.0580378,127.08,127.07,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258508762,7.9276378,127.08,127.07,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258513164,0.0580378,127.08,127.07,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258513363,0.0580378,127.08,127.07,33.23272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258514562,0.0580378,127.08,127.07,41.10302828]
["bitfinex-derivatives","SOLF0:USTF0",1742258525684,0.0580378,127.08,127.07,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258526081,7.9276378,127.08,127.07,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258527084,0.0580378,127.08,127.05,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258527882,7.8707,127.07,127.05,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258528083,7.8707,127.07,127.05,13.00412828]
["bitfinex-derivatives","SOLF0:USTF0",1742258528789,7.8707,127.07,127.05,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258531585,7.8707,127.07,127.06,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258533890,0.0580378,127.08,127.06,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258534299,0.0580378,127.08,127.06,33.23272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258534683,0.0580378,127.08,127.04,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742258534890,28.1,127.08,127.04,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258535090,0.05598547,127.07,127.04,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258536596,7.8715,127.05,127.04,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258536895,0.05598547,127.07,127.04,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258537092,7.8713,127.06,127.04,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258537395,0.05598547,127.07,127.04,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258537596,7.8713,127.06,127.04,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258537795,7.8713,127.06,127.05,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258541495,7.92658547,127.07,127.05,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258541694,7.92658547,127.07,127.06,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258544709,0.05598547,127.07,127.06,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258548505,7.92628547,127.07,127.06,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258552607,7.8711,127.06,127.04,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258554102,7.8711,127.06,127.04,13.00482828]
["bitfinex-derivatives","SOLF0:USTF0",1742258554614,7.8711,127.06,127.04,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258558718,7.8711,127.06,127.04,13.00482828]
["bitfinex-derivatives","SOLF0:USTF0",1742258560518,7.92658547,127.07,127.04,13.00482828]
["bitfinex-derivatives","SOLF0:USTF0",1742258566425,7.871,127.06,127.04,13.00482828]
["bitfinex-derivatives","SOLF0:USTF0",1742258567824,7.92658547,127.07,127.04,13.00482828]
["bitfinex-derivatives","SOLF0:USTF0",1742258570526,7.8711,127.06,127.04,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258571926,7.8711,127.06,127.04,13.00472828]
["bitfinex-derivatives","SOLF0:USTF0",1742258572923,7.8711,127.06,127.04,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258576618,7.8715,127.05,127.04,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258578429,7.8722,127.04,127.03,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258578935,7.8718,127.05,127.03,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258582732,7.8721,127.04,127.03,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258584939,7.8731,127.03,127.02,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258585130,5.13272828,127.04,127.0,7.43907143]
["bitfinex-derivatives","SOLF0:USTF0",1742258585333,33.27263672,127.04,127.0,7.43907143]
["bitfinex-derivatives","SOLF0:USTF0",1742258585636,7.874,127.01,127.0,7.43907143]
["bitfinex-derivatives","SOLF0:USTF0",1742258588539,7.874,127.01,127.0,12.57179971]
["bitfinex-derivatives","SOLF0:USTF0",1742258593644,7.874,127.01,127.0,7.43907143]
["bitfinex-derivatives","SOLF0:USTF0",1742258599757,7.874,127.01,127.0,12.57179971]
["bitfinex-derivatives","SOLF0:USTF0",1742258606964,35.954,127.01,127.0,7.43907143]
["bitfinex-derivatives","SOLF0:USTF0",1742258607168,35.954,127.01,127.0,4.14377143]
["bitfinex-derivatives","SOLF0:USTF0",1742258607670,35.954,127.01,127.0,9.27649971]
["bitfinex-derivatives","SOLF0:USTF0",1742258607875,4.28050844,127.04,127.0,9.27649971]
["bitfinex-derivatives","SOLF0:USTF0",1742258608073,32.36050844,127.04,127.02,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258608273,38.09420844,127.04,127.02,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258608578,0.05990844,127.04,127.02,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258608872,0.05990844,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1742258610075,0.05990844,127.04,127.03,13.00542828]
["bitfinex-derivatives","SOLF0:USTF0",1742258611572,2.1462,127.1,127.05,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1742258611774,2.1462,127.1,127.08,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258611970,403.85248327,127.12,127.09,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258612274,7.8681,127.11,127.1,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258612978,10.78359181,127.12,127.1,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258613173,214.6380088,127.14,127.11,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258613373,63.83465914,127.14,127.13,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258613677,63.83465914,127.14,127.13,12.99922828]
["bitfinex-derivatives","SOLF0:USTF0",1742258613876,28.08,127.18,127.13,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258614072,28.08,127.18,127.17,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258614271,15.88380282,127.19,127.14,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258614476,0.05997622,127.17,127.14,0.05922628]
["bitfinex-derivatives","SOLF0:USTF0",1742258614781,7.8653,127.15,127.14,0.05922628]
["bitfinex-derivatives","SOLF0:USTF0",1742258619277,7.8653,127.15,127.14,5.19195456]
["bitfinex-derivatives","SOLF0:USTF0",1742258620379,7.8653,127.15,127.14,0.05922628]
["bitfinex-derivatives","SOLF0:USTF0",1742258621175,0.05997622,127.17,127.14,33.25195456]
["bitfinex-derivatives","SOLF0:USTF0",1742258621475,0.05997622,127.17,127.16,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258621882,0.05997622,127.17,127.15,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258622480,0.05997622,127.17,127.14,33.25195456]
["bitfinex-derivatives","SOLF0:USTF0",1742258622685,7.8653,127.15,127.14,0.05922628]
["bitfinex-derivatives","SOLF0:USTF0",1742258623884,7.8649,127.16,127.14,0.05922628]
["bitfinex-derivatives","SOLF0:USTF0",1742258625082,33.2527045,127.17,127.14,0.05922628]
["bitfinex-derivatives","SOLF0:USTF0",1742258625580,28.11997622,127.17,127.14,5.19195456]
["bitfinex-derivatives","SOLF0:USTF0",1742258625882,28.11997622,127.17,127.14,0.05922628]
["bitfinex-derivatives","SOLF0:USTF0",1742258626279,0.05997622,127.17,127.14,5.19195456]
["bitfinex-derivatives","SOLF0:USTF0",1742258626484,0.05997622,127.17,127.14,13.05745456]
["bitfinex-derivatives","SOLF0:USTF0",1742258626785,0.05997622,127.17,127.16,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258627878,0.05997622,127.17,127.15,33.19272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258629788,7.92407622,127.17,127.15,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258630385,0.05997622,127.17,127.15,5.13272828]
["bitfinex-derivatives","SOLF0:USTF0",1742258632486,0.05997622,127.17,127.15,12.99782828]
["bitfinex-derivatives","SOLF0:USTF0",1742258633287,7.92437622,127.17,127.14,28.11922628]
["bitfinex-derivatives","SOLF0:USTF0",1742258634185,5.13272828,127.15,127.14,0.05922628]
["bitfinex-derivatives","SOLF0:USTF0",1742258634387,33.17272828,127.15,127.14,0.05922628]
["bitfinex-derivatives","SOLF0:USTF0",1742258634783,41.03802828,127.15,127.14,0.05922628]
["bitfinex-derivatives","SOLF0:USTF0",1742258636186,39.4114045,127.17,127.14,0.05922628]
["bitfinex-derivatives","SOLF0:USTF0",1742258636387,37.3706045,127.17,127.14,0.05922628]
["bitfinex-derivatives","SOLF0:USTF0",1742258636783,7.1984045,127.17,127.14,0.05922628]
["bitfinex-derivatives","SOLF0:USTF0",1742258637378,12.99802828,127.15,127.14,0.05922628]
["bitfinex-derivatives","SOLF0:USTF0",1742258637594,41.05802828,127.15,127.14,0.05922628]
["bitfinex-derivatives","SOLF0:USTF0",1742258640485,41.05802828,127.15,127.14,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258641188,41.05272828,127.15,127.06,261.4843]
["bitfinex-derivatives","SOLF0:USTF0",1742258641389,5.13272828,127.11,127.06,261.4843]
["bitfinex-derivatives","SOLF0:USTF0",1742258641589,33.19272828,127.11,127.06,269.3548]
["bitfinex-derivatives","SOLF0:USTF0",1742258641981,5.13272828,127.09,127.06,259.5]
["bitfinex-derivatives","SOLF0:USTF0",1742258642290,5.18265649,127.09,127.06,259.55636283]
["bitfinex-derivatives","SOLF0:USTF0",1742258642990,7.8703,127.07,127.06,259.55636283]
["bitfinex-derivatives","SOLF0:USTF0",1742258643187,7.8703,127.07,127.06,0.05636283]
["bitfinex-derivatives","SOLF0:USTF0",1742258644490,7.8703,127.07,127.06,6.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258644687,8.02597289,127.07,127.01,259.56]
["bitfinex-derivatives","SOLF0:USTF0",1742258645781,0.05537303,127.05,127.01,259.56]
["bitfinex-derivatives","SOLF0:USTF0",1742258645980,28.11537303,127.05,127.01,259.56]
["bitfinex-derivatives","SOLF0:USTF0",1742258646180,7.8733,127.03,127.01,259.56]
["bitfinex-derivatives","SOLF0:USTF0",1742258646589,7.8733,127.03,127.0,12.01797143]
["bitfinex-derivatives","SOLF0:USTF0",1742258646988,35.98747303,127.05,127.0,12.01797143]
["bitfinex-derivatives","SOLF0:USTF0",1742258647194,28.11537303,127.05,127.0,4.14377143]
["bitfinex-derivatives","SOLF0:USTF0",1742258647495,7.8724,127.04,127.0,4.14377143]
["bitfinex-derivatives","SOLF0:USTF0",1742258647695,7.8724,127.04,127.0,12.01797143]
["bitfinex-derivatives","SOLF0:USTF0",1742258648289,7.8728,127.03,127.0,12.01797143]
["bitfinex-derivatives","SOLF0:USTF0",1742258648490,28.11537303,127.05,127.0,4.14377143]
["bitfinex-derivatives","SOLF0:USTF0",1742258649392,36.14134592,127.05,127.0,4.14377143]
["bitfinex-derivatives","SOLF0:USTF0",1742258650591,7.874,127.01,127.0,4.14377143]
["bitfinex-derivatives","SOLF0:USTF0",1742258655297,7.8758,126.98,126.97,2.11348269]
["bitfinex-derivatives","SOLF0:USTF0",1742258655489,43.98177289,126.98,126.97,2.11348269]
["bitfinex-derivatives","SOLF0:USTF0",1742258655888,7.8777,126.95,126.94,2.17047681]
["bitfinex-derivatives","SOLF0:USTF0",1742258656899,35.9577,126.95,126.94,2.17047681]
["bitfinex-derivatives","SOLF0:USTF0",1742258657094,28.08,126.95,126.91,2.07768445]
["bitfinex-derivatives","SOLF0:USTF0",1742258657290,8.02597289,126.94,126.91,2.07768445]
["bitfinex-derivatives","SOLF0:USTF0",1742258657490,8.02597289,126.94,126.88,2.20016156]
["bitfinex-derivatives","SOLF0:USTF0",1742258657694,8.02597289,126.92,126.88,2.20016156]
["bitfinex-derivatives","SOLF0:USTF0",1742258657897,28.08,126.91,126.88,2.20016156]
["bitfinex-derivatives","SOLF0:USTF0",1742258658098,7.8814,126.89,126.88,2.20016156]
["bitfinex-derivatives","SOLF0:USTF0",1742258661199,18.13607257,126.9,126.88,2.20016156]
["bitfinex-derivatives","SOLF0:USTF0",1742258661397,2.22889968,126.9,126.88,2.20016156]
["bitfinex-derivatives","SOLF0:USTF0",1742258661597,0.06049968,126.9,126.88,2.20016156]
["bitfinex-derivatives","SOLF0:USTF0",1742258662405,0.06049968,126.9,126.88,10.08186156]
["bitfinex-derivatives","SOLF0:USTF0",1742258662706,0.06049968,126.9,126.88,2.20016156]
["bitfinex-derivatives","SOLF0:USTF0",1742258663495,0.06049968,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742258664398,0.06049968,126.9,126.89,35.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742258668907,362.99998283,126.97,126.94,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1742258669205,7.8768,126.97,126.93,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742258669801,7.8771,126.96,126.93,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742258670005,36.12597289,126.98,126.93,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742258670204,0.0564889,126.96,126.93,28.15842692]
["bitfinex-derivatives","SOLF0:USTF0",1742258671305,7.8783,126.94,126.93,28.15842692]
["bitfinex-derivatives","SOLF0:USTF0",1742258671507,7.8783,126.94,126.93,0.05842692]
["bitfinex-derivatives","SOLF0:USTF0",1742258672305,15.90427289,126.94,126.93,0.05842692]
["bitfinex-derivatives","SOLF0:USTF0",1742258675306,7.8814,126.89,126.88,2.20016156]
["bitfinex-derivatives","SOLF0:USTF0",1742258677206,7.8833,126.86,126.85,2.17119623]
["bitfinex-derivatives","SOLF0:USTF0",1742258679206,36.18091004,126.87,126.82,2.20246483]
["bitfinex-derivatives","SOLF0:USTF0",1742258679408,8.02597289,126.85,126.82,2.20246483]
["bitfinex-derivatives","SOLF0:USTF0",1742258679609,36.18091004,126.87,126.82,2.20246483]
["bitfinex-derivatives","SOLF0:USTF0",1742258680006,7.8841,126.85,126.82,2.20246483]
["bitfinex-derivatives","SOLF0:USTF0",1742258680205,36.18091004,126.87,126.82,2.20246483]
["bitfinex-derivatives","SOLF0:USTF0",1742258680406,28.15493715,126.87,126.82,30.36246483]
["bitfinex-derivatives","SOLF0:USTF0",1742258680709,0.05493715,126.87,126.82,30.36246483]
["bitfinex-derivatives","SOLF0:USTF0",1742258680908,0.05493715,126.87,126.82,40.58073772]
["bitfinex-derivatives","SOLF0:USTF0",1742258681615,0.05493715,126.87,126.84,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1742258681806,28.16,126.86,126.82,2.20246483]
["bitfinex-derivatives","SOLF0:USTF0",1742258682914,36.0436,126.86,126.82,2.20246483]
["bitfinex-derivatives","SOLF0:USTF0",1742258683212,28.16,126.86,126.82,2.20246483]
["bitfinex-derivatives","SOLF0:USTF0",1742258683410,7.8843,126.85,126.82,2.20246483]
["bitfinex-derivatives","SOLF0:USTF0",1742258683601,28.16,126.86,126.82,2.20246483]
["bitfinex-derivatives","SOLF0:USTF0",1742258683913,7.8844,126.85,126.82,2.20246483]
["bitfinex-derivatives","SOLF0:USTF0",1742258684409,28.16,126.86,126.82,2.20246483]
["bitfinex-derivatives","SOLF0:USTF0",1742258684611,28.37493715,126.87,126.82,2.20246483]
["bitfinex-derivatives","SOLF0:USTF0",1742258685106,28.37493715,126.87,126.85,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1742258685308,0.05493715,126.87,126.82,4.39656483]
["bitfinex-derivatives","SOLF0:USTF0",1742258686910,0.05493715,126.87,126.85,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1742258687615,0.05493715,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742258693518,0.05493715,126.87,126.85,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1742258694419,0.05493715,126.87,126.84,30.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742258695320,0.05493715,126.87,126.85,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1742258695819,0.05493715,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742258697317,28.22,126.92,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1742258697520,28.22,126.92,126.87,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742258698222,7.8807,126.91,126.87,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742258698420,362.99998283,126.93,126.87,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742258698622,0.0549549,126.9,126.88,0.05413872]
["bitfinex-derivatives","SOLF0:USTF0",1742258698827,0.0549549,126.9,126.89,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1742258699923,0.0549549,126.9,126.88,0.05413872]
["bitfinex-derivatives","SOLF0:USTF0",1742258700417,7.8814,126.89,126.88,0.05413872]
["bitfinex-derivatives","SOLF0:USTF0",1742258700626,0.0549549,126.9,126.88,0.05413872]
["bitfinex-derivatives","SOLF0:USTF0",1742258701028,7.9360549,126.9,126.88,0.05413872]
["bitfinex-derivatives","SOLF0:USTF0",1742258701231,0.0549549,126.9,126.88,0.05413872]
["bitfinex-derivatives","SOLF0:USTF0",1742258701431,7.8814,126.89,126.88,0.05413872]
["bitfinex-derivatives","SOLF0:USTF0",1742258706142,8.02597289,126.89,126.82,262.26246483]
["bitfinex-derivatives","SOLF0:USTF0",1742258706341,8.02597289,126.89,126.82,290.52246483]
["bitfinex-derivatives","SOLF0:USTF0",1742258706543,8.02597289,126.89,126.82,30.46246483]
["bitfinex-derivatives","SOLF0:USTF0",1742258706931,7.8852,126.83,126.82,2.20246483]
["bitfinex-derivatives","SOLF0:USTF0",1742258707138,36.38597289,126.83,126.78,43.69070804]
["bitfinex-derivatives","SOLF0:USTF0",1742258707637,7.8864,126.81,126.78,43.69070804]
["bitfinex-derivatives","SOLF0:USTF0",1742258708344,7.8864,126.81,126.77,2.30668547]
["bitfinex-derivatives","SOLF0:USTF0",1742258708932,362.99998283,126.8,126.76,10.92267701]
["bitfinex-derivatives","SOLF0:USTF0",1742258709137,8.02597289,126.78,126.76,10.92267701]
["bitfinex-derivatives","SOLF0:USTF0",1742258709333,8.02597289,126.78,126.76,7.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258709539,16.05194578,126.78,126.75,115.53667326]
["bitfinex-derivatives","SOLF0:USTF0",1742258709741,8.02597289,126.76,126.75,100.39507326]
["bitfinex-derivatives","SOLF0:USTF0",1742258709937,36.62597289,126.76,126.74,133.33660164]
["bitfinex-derivatives","SOLF0:USTF0",1742258710132,28.6,126.76,126.74,133.33660164]
["bitfinex-derivatives","SOLF0:USTF0",1742258710336,28.65333992,126.76,126.74,133.33660164]
["bitfinex-derivatives","SOLF0:USTF0",1742258712047,28.65333992,126.76,126.74,2.2644775]
["bitfinex-derivatives","SOLF0:USTF0",1742258714745,0.05333992,126.76,126.74,2.2644775]
["bitfinex-derivatives","SOLF0:USTF0",1742258714937,0.05333992,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1742258715841,28.62,126.81,126.74,33.0152775]
["bitfinex-derivatives","SOLF0:USTF0",1742258716042,28.62,126.81,126.75,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742258716949,0.04986315,126.79,126.77,7.94660123]
["bitfinex-derivatives","SOLF0:USTF0",1742258717548,0.04986315,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742258718458,268.24597289,126.84,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1742258718754,8.02597289,126.86,126.77,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742258718947,28.62,126.85,126.78,30.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742258719657,0.0576522,126.83,126.82,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1742258720354,0.0576522,126.83,126.81,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742258720954,0.0576522,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742258721347,362.99998283,126.88,126.81,30.6393]
["bitfinex-derivatives","SOLF0:USTF0",1742258721348,8.02597289,126.88,126.81,30.6393]
["bitfinex-derivatives","SOLF0:USTF0",1742258721548,28.6,126.88,126.81,30.6393]
["bitfinex-derivatives","SOLF0:USTF0",1742258721850,36.62597289,126.9,126.82,8.02597289]
["bitfinex-derivatives","SOLF0:USTF0",1742258722451,410.24363206,126.92,126.9,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1742258722653,410.24363206,126.92,126.86,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742258722852,410.24363206,126.92,126.9,0.05835955]
["bitfinex-derivatives","SOLF0:USTF0",1742258723257,410.29691515,126.92,126.9,0.05835955]
["bitfinex-derivatives","SOLF0:USTF0",1742258723455,399.67923881,126.92,126.9,0.05835955]
["bitfinex-derivatives","SOLF0:USTF0",1742258723752,399.67923881,126.92,126.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742258723957,8.02597289,126.89,126.82,30.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742258724155,8.02597289,126.87,126.82,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742258724958,0.05684255,126.86,126.83,0.05585326]
["bitfinex-derivatives","SOLF0:USTF0",1742258725159,7.94024255,126.86,126.83,0.05585326]
["bitfinex-derivatives","SOLF0:USTF0",1742258725355,28.62,126.85,126.83,0.05585326]
["bitfinex-derivatives","SOLF0:USTF0",1742258726259,36.5042,126.85,126.83,0.05585326]
["bitfinex-derivatives","SOLF0:USTF0",1742258726655,28.62,126.85,126.83,0.05585326]
["bitfinex-derivatives","SOLF0:USTF0",1742258727659,7.8845,126.84,126.83,0.05585326]
["bitfinex-derivatives","SOLF0:USTF0",1742258728154,28.62,126.85,126.83,0.05585326]
["bitfinex-derivatives","SOLF0:USTF0",1742258728359,7.8845,126.84,126.83,0.05585326]
["bitfinex-derivatives","SOLF0:USTF0",1742258728961,20.77665501,126.84,126.83,0.05585326]
["bitfinex-derivatives","SOLF0:USTF0",1742258729258,20.77215501,126.84,126.77,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1742258729458,12.89215501,126.84,126.77,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1742258729660,375.89213784,126.84,126.75,30.6688]
["bitfinex-derivatives","SOLF0:USTF0",1742258729959,12.89215501,126.82,126.75,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1742258730162,7.8872,126.8,126.75,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1742258730354,0.05245795,126.8,126.77,0.05385309]
["bitfinex-derivatives","SOLF0:USTF0",1742258731462,7.93945795,126.8,126.77,0.05385309]
["bitfinex-derivatives","SOLF0:USTF0",1742258731663,0.05245795,126.8,126.77,0.05385309]
["bitfinex-derivatives","SOLF0:USTF0",1742258734264,7.93985795,126.8,126.77,0.05385309]
["bitfinex-derivatives","SOLF0:USTF0",1742258734467,0.05245795,126.8,126.77,0.05385309]
["bitfinex-derivatives","SOLF0:USTF0",1742258734667,7.8883,126.78,126.77,0.05385309]
["bitfinex-derivatives","SOLF0:USTF0",1742258734867,0.05245795,126.8,126.77,0.05385309]
["bitfinex-derivatives","SOLF0:USTF0",1742258735170,7.888,126.79,126.77,0.05385309]
["bitfinex-derivatives","SOLF0:USTF0",1742258736063,0.05245795,126.8,126.77,0.05385309]
["bitfinex-derivatives","SOLF0:USTF0",1742258736771,7.8876,126.79,126.77,0.05385309]
["bitfinex-derivatives","SOLF0:USTF0",1742258737771,7.8883,126.78,126.77,0.05385309]
["bitfinex-derivatives","SOLF0:USTF0",1742258739168,36.5083,126.78,126.77,0.05385309]
["bitfinex-derivatives","SOLF0:USTF0",1742258740462,36.5083,126.78,126.77,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258746872,7.8883,126.78,126.77,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258747074,36.4883,126.78,126.77,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258749278,44.55561637,126.78,126.77,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258749765,7.8901,126.75,126.74,2.2644775]
["bitfinex-derivatives","SOLF0:USTF0",1742258749970,36.4701,126.75,126.74,2.2644775]
["bitfinex-derivatives","SOLF0:USTF0",1742258750573,36.4701,126.75,126.74,1.1227775]
["bitfinex-derivatives","SOLF0:USTF0",1742258752375,7.8901,126.75,126.74,1.1227775]
["bitfinex-derivatives","SOLF0:USTF0",1742258752570,36.54682585,126.76,126.74,1.1227775]
["bitfinex-derivatives","SOLF0:USTF0",1742258752970,28.65702585,126.76,126.74,1.1227775]
["bitfinex-derivatives","SOLF0:USTF0",1742258753175,0.05702585,126.76,126.74,1.1227775]
["bitfinex-derivatives","SOLF0:USTF0",1742258753574,8.06731637,126.8,126.74,1.1227775]
["bitfinex-derivatives","SOLF0:USTF0",1742258753774,28.6,126.79,126.74,29.7227775]
["bitfinex-derivatives","SOLF0:USTF0",1742258753978,399.50678283,126.81,126.76,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742258754777,28.65064065,126.8,126.77,0.05533817]
["bitfinex-derivatives","SOLF0:USTF0",1742258754966,28.65064065,126.8,126.77,7.94413817]
["bitfinex-derivatives","SOLF0:USTF0",1742258755367,0.05064065,126.8,126.77,0.05533817]
["bitfinex-derivatives","SOLF0:USTF0",1742258755671,36.71795702,126.8,126.77,0.05533817]
["bitfinex-derivatives","SOLF0:USTF0",1742258755970,7.8878,126.79,126.77,0.05533817]
["bitfinex-derivatives","SOLF0:USTF0",1742258756674,44.60525702,126.8,126.77,0.05533817]
["bitfinex-derivatives","SOLF0:USTF0",1742258757070,7.888,126.79,126.77,0.05533817]
["bitfinex-derivatives","SOLF0:USTF0",1742258757473,36.71795702,126.8,126.77,0.05533817]
["bitfinex-derivatives","SOLF0:USTF0",1742258757671,7.8883,126.78,126.77,0.05533817]
["bitfinex-derivatives","SOLF0:USTF0",1742258757871,36.71795702,126.8,126.77,0.05533817]
["bitfinex-derivatives","SOLF0:USTF0",1742258758277,7.888,126.79,126.77,0.05533817]
["bitfinex-derivatives","SOLF0:USTF0",1742258758678,28.58,126.78,126.77,0.05533817]
["bitfinex-derivatives","SOLF0:USTF0",1742258758976,28.58,126.78,126.77,7.94423817]
["bitfinex-derivatives","SOLF0:USTF0",1742258759176,28.65064065,126.8,126.77,7.94423817]
["bitfinex-derivatives","SOLF0:USTF0",1742258759575,28.65064065,126.8,126.78,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1742258760074,36.71795702,126.8,126.77,0.05533817]
["bitfinex-derivatives","SOLF0:USTF0",1742258760574,28.65064065,126.8,126.77,0.05533817]
["bitfinex-derivatives","SOLF0:USTF0",1742258760771,28.65064065,126.8,126.78,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742258761580,28.65064065,126.8,126.77,0.05533817]
["bitfinex-derivatives","SOLF0:USTF0",1742258762180,28.65064065,126.8,126.78,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742258763178,36.53774065,126.8,126.77,7.94393817]
["bitfinex-derivatives","SOLF0:USTF0",1742258765081,7.8878,126.79,126.77,0.05533817]
["bitfinex-derivatives","SOLF0:USTF0",1742258765279,36.71795702,126.8,126.77,0.05533817]
["bitfinex-derivatives","SOLF0:USTF0",1742258765784,7.8881,126.79,126.77,0.05533817]
["bitfinex-derivatives","SOLF0:USTF0",1742258765985,0.05064065,126.8,126.77,0.05533817]
["bitfinex-derivatives","SOLF0:USTF0",1742258766283,399.54418283,126.85,126.82,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742258766473,442.21037424,126.85,126.82,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742258766676,434.32617424,126.85,126.82,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742258766973,405.66617424,126.85,126.82,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742258767177,405.66617424,126.85,126.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742258767377,405.72550463,126.85,126.82,0.05171761]
["bitfinex-derivatives","SOLF0:USTF0",1742258768182,413.60970463,126.85,126.82,0.05171761]
["bitfinex-derivatives","SOLF0:USTF0",1742258769681,370.94351322,126.85,126.82,0.05171761]
["bitfinex-derivatives","SOLF0:USTF0",1742258770181,7.8847,126.84,126.82,0.05171761]
["bitfinex-derivatives","SOLF0:USTF0",1742258770485,0.05933039,126.85,126.82,28.69171761]
["bitfinex-derivatives","SOLF0:USTF0",1742258770683,0.05933039,126.85,126.82,30.84171761]
["bitfinex-derivatives","SOLF0:USTF0",1742258771186,0.05933039,126.85,126.83,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742258771488,0.05933039,126.85,126.83,10.0579]
["bitfinex-derivatives","SOLF0:USTF0",1742258772581,0.05933039,126.85,126.83,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1742258772977,7.8852,126.83,126.82,0.05171761]
["bitfinex-derivatives","SOLF0:USTF0",1742258787098,7.8852,126.83,126.82,1.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258787489,7.88,126.83,126.74,1.1227775]
["bitfinex-derivatives","SOLF0:USTF0",1742258787693,8.06731637,126.79,126.74,1.1227775]
["bitfinex-derivatives","SOLF0:USTF0",1742258787886,28.64,126.78,126.74,1.1227775]
["bitfinex-derivatives","SOLF0:USTF0",1742258788091,7.8901,126.75,126.74,1.1227775]
["bitfinex-derivatives","SOLF0:USTF0",1742258793597,0.05087269,126.76,126.74,1.1227775]
["bitfinex-derivatives","SOLF0:USTF0",1742258793795,28.84,126.79,126.74,1.1227775]
["bitfinex-derivatives","SOLF0:USTF0",1742258793995,28.92,126.8,126.75,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742258794194,7.888,126.79,126.75,10.0043]
["bitfinex-derivatives","SOLF0:USTF0",1742258794900,0.06002061,126.78,126.76,0.0517824]
["bitfinex-derivatives","SOLF0:USTF0",1742258795097,7.94832061,126.78,126.76,0.0517824]
["bitfinex-derivatives","SOLF0:USTF0",1742258795505,0.06002061,126.78,126.76,0.0517824]
["bitfinex-derivatives","SOLF0:USTF0",1742258796399,36.7689,126.77,126.76,0.0517824]
["bitfinex-derivatives","SOLF0:USTF0",1742258803804,7.94852061,126.78,126.76,0.0517824]
["bitfinex-derivatives","SOLF0:USTF0",1742258804201,0.06002061,126.78,126.76,7.9409824]
["bitfinex-derivatives","SOLF0:USTF0",1742258805113,0.06002061,126.78,126.76,0.0517824]
["bitfinex-derivatives","SOLF0:USTF0",1742258805511,7.8889,126.77,126.76,0.0517824]
["bitfinex-derivatives","SOLF0:USTF0",1742258806013,0.06002061,126.78,126.76,7.9412824]
["bitfinex-derivatives","SOLF0:USTF0",1742258807013,0.06002061,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742258808613,0.06002061,126.78,126.76,10.0673824]
["bitfinex-derivatives","SOLF0:USTF0",1742258808810,0.06002061,126.78,126.76,2.1781824]
["bitfinex-derivatives","SOLF0:USTF0",1742258809305,7.8889,126.77,126.76,2.1781824]
["bitfinex-derivatives","SOLF0:USTF0",1742258810317,36.6689,126.77,126.76,0.0517824]
["bitfinex-derivatives","SOLF0:USTF0",1742258814213,7.94862061,126.78,126.76,0.0517824]
["bitfinex-derivatives","SOLF0:USTF0",1742258814410,0.06002061,126.78,126.76,0.0517824]
["bitfinex-derivatives","SOLF0:USTF0",1742258814615,0.06002061,126.78,126.76,7.9412824]
["bitfinex-derivatives","SOLF0:USTF0",1742258815615,7.94862061,126.78,126.76,7.9412824]
["bitfinex-derivatives","SOLF0:USTF0",1742258816220,0.06002061,126.78,126.76,7.9412824]
["bitfinex-derivatives","SOLF0:USTF0",1742258816922,7.94832061,126.78,126.76,7.9412824]
["bitfinex-derivatives","SOLF0:USTF0",1742258817324,7.94832061,126.78,126.76,0.0517824]
["bitfinex-derivatives","SOLF0:USTF0",1742258817719,7.8889,126.77,126.76,0.0517824]
["bitfinex-derivatives","SOLF0:USTF0",1742258823222,7.8889,126.77,126.76,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258823527,15.95621637,126.77,126.76,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258825823,8.06731637,126.77,126.69,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742258826020,8.06731637,126.75,126.69,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742258826421,7.892,126.72,126.69,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742258826722,36.612,126.72,126.69,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742258826925,36.612,126.72,126.7,0.05564665]
["bitfinex-derivatives","SOLF0:USTF0",1742258828529,28.72,126.72,126.7,0.05564665]
["bitfinex-derivatives","SOLF0:USTF0",1742258828729,0.05660654,126.73,126.7,0.05564665]
["bitfinex-derivatives","SOLF0:USTF0",1742258828931,0.05660654,126.73,126.71,6.71207729]
["bitfinex-derivatives","SOLF0:USTF0",1742258829133,0.05660654,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1742258829429,7.8898,126.76,126.71,6.71207729]
["bitfinex-derivatives","SOLF0:USTF0",1742258829626,7.8898,126.76,126.73,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742258829818,36.629,126.77,126.73,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742258830021,28.74,126.77,126.72,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742258830222,28.74,126.77,126.73,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1742258830430,0.05885032,126.76,126.73,7.94402166]
["bitfinex-derivatives","SOLF0:USTF0",1742258831135,10.61767634,126.78,126.73,8.12023803]
["bitfinex-derivatives","SOLF0:USTF0",1742258831526,10.61767634,126.78,126.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1742258832028,10.61767634,126.78,126.73,8.12023803]
["bitfinex-derivatives","SOLF0:USTF0",1742258832229,10.66754526,126.78,126.73,8.12023803]
["bitfinex-derivatives","SOLF0:USTF0",1742258832536,7.93816892,126.78,126.73,8.12023803]
["bitfinex-derivatives","SOLF0:USTF0",1742258832725,7.93816892,126.78,126.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1742258832926,0.04986892,126.78,126.73,8.12023803]
["bitfinex-derivatives","SOLF0:USTF0",1742258834633,0.04986892,126.78,126.76,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1742258835139,7.93816892,126.78,126.76,0.05666834]
["bitfinex-derivatives","SOLF0:USTF0",1742258835627,7.93816892,126.78,126.76,7.94616834]
["bitfinex-derivatives","SOLF0:USTF0",1742258835840,0.04986892,126.78,126.76,7.94616834]
["bitfinex-derivatives","SOLF0:USTF0",1742258836131,0.04986892,126.78,126.76,0.05666834]
["bitfinex-derivatives","SOLF0:USTF0",1742258837536,0.04986892,126.78,126.76,7.94586834]
["bitfinex-derivatives","SOLF0:USTF0",1742258837831,7.93816892,126.78,126.76,0.05666834]
["bitfinex-derivatives","SOLF0:USTF0",1742258838233,0.04986892,126.78,126.76,0.05666834]
["bitfinex-derivatives","SOLF0:USTF0",1742258838436,0.04986892,126.78,126.76,7.94586834]
["bitfinex-derivatives","SOLF0:USTF0",1742258839630,0.04986892,126.78,126.76,0.05666834]
["bitfinex-derivatives","SOLF0:USTF0",1742258839838,36.72731637,126.77,126.76,0.05666834]
["bitfinex-derivatives","SOLF0:USTF0",1742258840431,44.61621637,126.77,126.76,0.05666834]
["bitfinex-derivatives","SOLF0:USTF0",1742258841036,36.72731637,126.77,126.71,6.71207729]
["bitfinex-derivatives","SOLF0:USTF0",1742258841636,7.8918,126.73,126.71,6.71207729]
["bitfinex-derivatives","SOLF0:USTF0",1742258842136,28.66,126.74,126.71,2.44707729]
["bitfinex-derivatives","SOLF0:USTF0",1742258842440,7.892,126.72,126.71,2.5073986]
["bitfinex-derivatives","SOLF0:USTF0",1742258848038,16.01948041,126.73,126.71,2.5073986]
["bitfinex-derivatives","SOLF0:USTF0",1742258848742,0.06056404,126.73,126.71,2.5073986]
["bitfinex-derivatives","SOLF0:USTF0",1742258849541,0.06056404,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1742258850741,0.06056404,126.73,126.71,10.3997986]
["bitfinex-derivatives","SOLF0:USTF0",1742258851542,0.06056404,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1742258851942,0.06056404,126.73,126.72,10.0926]
["bitfinex-derivatives","SOLF0:USTF0",1742258853246,28.62,126.75,126.72,10.0926]
["bitfinex-derivatives","SOLF0:USTF0",1742258853247,8.06731637,126.79,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1742258853455,28.6,126.78,126.72,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742258853744,8.06731637,126.79,126.72,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742258853745,28.6,126.79,126.73,8.06731637]
["bitfinex-derivatives","SOLF0:USTF0",1742258853950,42.66619141,126.8,126.74,30.7197]
["bitfinex-derivatives","SOLF0:USTF0",1742258854350,0.05809074,126.78,126.76,0.05318097]
["bitfinex-derivatives","SOLF0:USTF0",1742258854653,42.66619141,126.8,126.76,0.05318097]
["bitfinex-derivatives","SOLF0:USTF0",1742258854950,331.64619141,126.82,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1742258855345,339.53209141,126.82,126.74,30.7197]
["bitfinex-derivatives","SOLF0:USTF0",1742258855548,339.53209141,126.82,126.78,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1742258855752,0.05167667,126.79,126.77,0.05853253]
["bitfinex-derivatives","SOLF0:USTF0",1742258856245,331.62619141,126.82,126.77,0.05853253]
["bitfinex-derivatives","SOLF0:USTF0",1742258856450,71.24619141,126.82,126.77,28.61853253]
["bitfinex-derivatives","SOLF0:USTF0",1742258856650,71.24619141,126.82,126.79,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1742258857252,71.29986148,126.82,126.79,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1742258857648,50.60576148,126.82,126.79,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1742258857857,42.71986148,126.82,126.8,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1742258858046,0.05367007,126.82,126.8,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1742258858241,0.05367007,126.82,126.8,0.05478317]
["bitfinex-derivatives","SOLF0:USTF0",1742258858441,36.62731637,126.85,126.81,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1742258858850,36.4442,126.85,126.8,0.05478317]
["bitfinex-derivatives","SOLF0:USTF0",1742258859052,7.8842,126.85,126.81,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1742258859253,10.61767634,126.86,126.8,28.61478317]
["bitfinex-derivatives","SOLF0:USTF0",1742258859449,8.06731637,126.85,126.8,28.61478317]
["bitfinex-derivatives","SOLF0:USTF0",1742258859649,0.05011348,126.84,126.8,28.61478317]
["bitfinex-derivatives","SOLF0:USTF0",1742258859851,0.05011348,126.84,126.8,36.50168317]
["bitfinex-derivatives","SOLF0:USTF0",1742258860154,7.8855,126.83,126.8,0.05478317]
["bitfinex-derivatives","SOLF0:USTF0",1742258860355,0.05011348,126.84,126.8,0.05478317]
["bitfinex-derivatives","SOLF0:USTF0",1742258860555,7.8861,126.82,126.8,0.05478317]
["bitfinex-derivatives","SOLF0:USTF0",1742258862149,7.8864,126.81,126.8,0.05478317]
["bitfinex-derivatives","SOLF0:USTF0",1742258865260,0.05011348,126.84,126.8,0.05478317]
["bitfinex-derivatives","SOLF0:USTF0",1742258865948,7.8855,126.83,126.8,7.94148317]
["bitfinex-derivatives","SOLF0:USTF0",1742258866151,0.05011348,126.84,126.8,7.94148317]
["bitfinex-derivatives","SOLF0:USTF0",1742258866353,0.05011348,126.84,126.8,0.05478317]
["bitfinex-derivatives","SOLF0:USTF0",1742258867651,7.8864,126.81,126.8,0.05478317]
["bitfinex-derivatives","SOLF0:USTF0",1742258868161,7.886,126.82,126.8,0.05478317]
["bitfinex-derivatives","SOLF0:USTF0",1742258870254,7.8852,126.83,126.8,7.94178317]
["bitfinex-derivatives","SOLF0:USTF0",1742258870654,7.8858,126.82,126.8,0.05478317]
["bitfinex-derivatives","SOLF0:USTF0",1742258871559,7.8864,126.81,126.8,0.05478317]
["bitfinex-derivatives","SOLF0:USTF0",1742258872157,7.8861,126.82,126.8,0.05478317]
["bitfinex-derivatives","SOLF0:USTF0",1742258872951,0.05011348,126.84,126.8,0.05478317]
["bitfinex-derivatives","SOLF0:USTF0",1742258873564,7.8854,126.83,126.8,7.94148317]
["bitfinex-derivatives","SOLF0:USTF0",1742258873861,0.05011348,126.84,126.8,0.05478317]
["bitfinex-derivatives","SOLF0:USTF0",1742258874458,7.8864,126.81,126.8,0.05478317]
["bitfinex-derivatives","SOLF0:USTF0",1742258876062,7.8861,126.82,126.8,0.05478317]
["bitfinex-derivatives","SOLF0:USTF0",1742258876758,13.04306475,126.83,126.8,0.05478317]
["bitfinex-derivatives","SOLF0:USTF0",1742258877162,13.04306475,126.83,126.8,7.94148317]
["bitfinex-derivatives","SOLF0:USTF0",1742258879564,13.04306475,126.83,126.8,0.05478317]
["bitfinex-derivatives","SOLF0:USTF0",1742258880268,13.04306475,126.83,126.8,7.94148317]
["bitfinex-derivatives","SOLF0:USTF0",1742258883169,0.05011348,126.84,126.8,0.05478317]
["bitfinex-derivatives","SOLF0:USTF0",1742258883362,0.05011348,126.84,126.8,5.21244792]
["bitfinex-derivatives","SOLF0:USTF0",1742258883667,28.4,126.88,126.82,5.15766475]
["bitfinex-derivatives","SOLF0:USTF0",1742258883865,33.57766475,126.89,126.84,5.15766475]
["bitfinex-derivatives","SOLF0:USTF0",1742258884261,7.8823,126.88,126.85,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1742258884470,33.57766475,126.89,126.84,5.15766475]
["bitfinex-derivatives","SOLF0:USTF0",1742258884666,28.42,126.89,126.84,7.28456475]
["bitfinex-derivatives","SOLF0:USTF0",1742258884864,0.0513389,126.88,126.85,0.0522797]
["bitfinex-derivatives","SOLF0:USTF0",1742258885064,10.61767634,126.9,126.86,33.57766475]
["bitfinex-derivatives","SOLF0:USTF0",1742258885670,10.61767634,126.9,126.88,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1742258886269,10.66807848,126.9,126.88,7.93989107]
["bitfinex-derivatives","SOLF0:USTF0",1742258886671,10.66807848,126.9,126.88,0.05819107]
["bitfinex-derivatives","SOLF0:USTF0",1742258886967,0.05040214,126.9,126.88,0.05819107]
["bitfinex-derivatives","SOLF0:USTF0",1742258888468,7.93120214,126.9,126.88,0.05819107]
["bitfinex-derivatives","SOLF0:USTF0",1742258888766,0.05040214,126.9,126.88,0.05819107]
["bitfinex-derivatives","SOLF0:USTF0",1742258888960,7.8814,126.89,126.88,0.05819107]
["bitfinex-derivatives","SOLF0:USTF0",1742258891677,7.8814,126.89,126.88,9.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258893773,8.09819773,126.9,126.82,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742258894070,8.04779559,126.88,126.82,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742258894267,7.8852,126.83,126.82,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742258894970,7.8864,126.81,126.8,30.4814]
["bitfinex-derivatives","SOLF0:USTF0",1742258895369,7.8864,126.81,126.8,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1742258895874,36.56232026,126.84,126.79,0.05395344]
["bitfinex-derivatives","SOLF0:USTF0",1742258896076,8.04779559,126.82,126.79,0.05395344]
["bitfinex-derivatives","SOLF0:USTF0",1742258896272,28.48,126.81,126.79,0.05395344]
["bitfinex-derivatives","SOLF0:USTF0",1742258896776,7.887,126.8,126.79,0.05395344]
["bitfinex-derivatives","SOLF0:USTF0",1742258897575,15.93479559,126.8,126.79,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258899071,7.887,126.8,126.79,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258900773,36.42530269,126.81,126.79,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258901565,0.05860269,126.81,126.79,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258902169,0.05860269,126.81,126.79,7.88735344]
["bitfinex-derivatives","SOLF0:USTF0",1742258903166,0.05860269,126.81,126.79,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258904479,7.887,126.8,126.79,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258909083,13.04763338,126.8,126.79,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742258911882,5.16063338,126.8,126.72,5.16063338]
["bitfinex-derivatives","SOLF0:USTF0",1742258912087,5.16063338,126.77,126.71,30.86707729]
["bitfinex-derivatives","SOLF0:USTF0",1742258912385,7.8918,126.73,126.71,30.86707729]
["bitfinex-derivatives","SOLF0:USTF0",1742258913187,7.94780058,126.73,126.71,30.91905138]
["bitfinex-derivatives","SOLF0:USTF0",1742258913588,0.05600058,126.73,126.71,30.91905138]
["bitfinex-derivatives","SOLF0:USTF0",1742258915290,0.05600058,126.73,126.71,2.49905138]
["bitfinex-derivatives","SOLF0:USTF0",1742258915491,0.05600058,126.73,126.71,10.39155138]
["bitfinex-derivatives","SOLF0:USTF0",1742258915790,0.05600058,126.73,126.71,2.49905138]
["bitfinex-derivatives","SOLF0:USTF0",1742258915992,28.42,126.76,126.71,2.49905138]
["bitfinex-derivatives","SOLF0:USTF0",1742258916484,7.8892,126.77,126.71,2.49905138]
["bitfinex-derivatives","SOLF0:USTF0",1742258916686,7.8892,126.77,126.71,2.44707729]
["bitfinex-derivatives","SOLF0:USTF0",1742258916885,7.8899,126.76,126.71,2.44707729]
["bitfinex-derivatives","SOLF0:USTF0",1742258917298,0.05708104,126.75,126.72,7.94318874]
["bitfinex-derivatives","SOLF0:USTF0",1742258917597,0.05708104,126.75,126.72,0.05158874]
["bitfinex-derivatives","SOLF0:USTF0",1742258917796,0.05708104,126.75,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742258919501,0.05708104,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742258919701,0.05708104,126.75,126.72,0.05158874]
["bitfinex-derivatives","SOLF0:USTF0",1742258921103,0.05708104,126.75,126.72,7.94338874]
["bitfinex-derivatives","SOLF0:USTF0",1742258921999,0.05708104,126.75,126.72,0.05158874]
["bitfinex-derivatives","SOLF0:USTF0",1742258923205,7.8908,126.74,126.72,0.05158874]
["bitfinex-derivatives","SOLF0:USTF0",1742258924204,7.8914,126.73,126.72,0.05158874]
["bitfinex-derivatives","SOLF0:USTF0",1742258924402,0.05708104,126.75,126.72,0.05158874]
["bitfinex-derivatives","SOLF0:USTF0",1742258925303,7.8914,126.73,126.72,0.05158874]
["bitfinex-derivatives","SOLF0:USTF0",1742258927407,7.8909,126.74,126.72,0.05158874]
["bitfinex-derivatives","SOLF0:USTF0",1742258927904,7.8914,126.73,126.72,0.05158874]
["bitfinex-derivatives","SOLF0:USTF0",1742258929806,0.05708104,126.75,126.72,0.05158874]
["bitfinex-derivatives","SOLF0:USTF0",1742258930703,0.05708104,126.75,126.72,7.94328874]
["bitfinex-derivatives","SOLF0:USTF0",1742258931305,7.94758104,126.75,126.72,7.94328874]
["bitfinex-derivatives","SOLF0:USTF0",1742258935009,0.05708104,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742258935217,5.1630722,126.79,126.73,5.1630722]
["bitfinex-derivatives","SOLF0:USTF0",1742258935415,33.4830722,126.79,126.73,33.4830722]
["bitfinex-derivatives","SOLF0:USTF0",1742258935620,7.8886,126.78,126.75,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1742258936009,41.3709722,126.79,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742258936504,33.53866504,126.79,126.76,0.0573078]
["bitfinex-derivatives","SOLF0:USTF0",1742258936815,7.8886,126.78,126.76,0.0573078]
["bitfinex-derivatives","SOLF0:USTF0",1742258939111,13.10666504,126.79,126.76,7.9464078]
["bitfinex-derivatives","SOLF0:USTF0",1742258939312,0.05559284,126.79,126.76,0.0573078]
["bitfinex-derivatives","SOLF0:USTF0",1742258939512,0.05559284,126.79,126.76,28.3573078]
["bitfinex-derivatives","SOLF0:USTF0",1742258939716,0.05559284,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742258939917,0.05559284,126.79,126.77,5.1630722]
["bitfinex-derivatives","SOLF0:USTF0",1742258940116,5.21866504,126.79,126.76,0.0573078]
["bitfinex-derivatives","SOLF0:USTF0",1742258940316,33.53866504,126.79,126.76,0.0573078]
["bitfinex-derivatives","SOLF0:USTF0",1742258943712,5.1630722,126.77,126.76,0.0573078]
["bitfinex-derivatives","SOLF0:USTF0",1742258944519,13.0519722,126.77,126.76,0.0573078]
["bitfinex-derivatives","SOLF0:USTF0",1742258945517,13.0519722,126.77,126.76,7.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742258946118,7.892,126.72,126.71,2.44707729]
["bitfinex-derivatives","SOLF0:USTF0",1742258947120,28.34,126.76,126.71,7.61014949]
["bitfinex-derivatives","SOLF0:USTF0",1742258947527,0.05335466,126.75,126.71,7.61014949]
["bitfinex-derivatives","SOLF0:USTF0",1742258948021,5.21642686,126.75,126.71,2.44707729]
["bitfinex-derivatives","SOLF0:USTF0",1742258949124,7.8918,126.73,126.71,2.44707729]
["bitfinex-derivatives","SOLF0:USTF0",1742258949525,5.21642686,126.75,126.71,2.44707729]
["bitfinex-derivatives","SOLF0:USTF0",1742258950929,7.8917,126.73,126.71,2.44707729]
["bitfinex-derivatives","SOLF0:USTF0",1742258951228,5.21642686,126.75,126.71,2.44707729]
["bitfinex-derivatives","SOLF0:USTF0",1742258951630,0.05335466,126.75,126.71,2.44707729]
["bitfinex-derivatives","SOLF0:USTF0",1742258952129,5.1630722,126.74,126.71,2.44707729]
["bitfinex-derivatives","SOLF0:USTF0",1742258952425,5.1630722,126.72,126.71,2.44707729]
["bitfinex-derivatives","SOLF0:USTF0",1742258952620,13.0550722,126.72,126.71,2.44707729]
["bitfinex-derivatives","SOLF0:USTF0",1742258953227,18.62901176,126.72,126.71,2.44707729]
["bitfinex-derivatives","SOLF0:USTF0",1742258954423,5.57393956,126.72,126.71,2.44707729]
["bitfinex-derivatives","SOLF0:USTF0",1742258955631,13.46593956,126.72,126.71,2.44707729]
["bitfinex-derivatives","SOLF0:USTF0",1742258956730,13.46593956,126.72,126.61,43.6736824]
["bitfinex-derivatives","SOLF0:USTF0",1742258956731,7.8943,126.69,126.61,43.6736824]
["bitfinex-derivatives","SOLF0:USTF0",1742258956936,5.1630722,126.62,126.59,133.58671356]
["bitfinex-derivatives","SOLF0:USTF0",1742258957228,7.9001,126.59,126.58,87.69987477]
["bitfinex-derivatives","SOLF0:USTF0",1742258957433,22.87055132,126.59,126.58,87.69987477]
["bitfinex-derivatives","SOLF0:USTF0",1742258957832,15.15772707,126.67,126.58,119.76294697]
["bitfinex-derivatives","SOLF0:USTF0",1742258958036,5.1630722,126.71,126.59,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742258958333,5.1630722,126.65,126.61,0.05850837]
["bitfinex-derivatives","SOLF0:USTF0",1742258958534,5.1630722,126.63,126.62,0.0541168]
["bitfinex-derivatives","SOLF0:USTF0",1742258959634,10.55184624,126.63,126.62,0.0541168]
["bitfinex-derivatives","SOLF0:USTF0",1742258961242,5.38877404,126.63,126.62,0.0541168]
["bitfinex-derivatives","SOLF0:USTF0",1742258963645,0.05918162,126.64,126.62,0.0541168]
["bitfinex-derivatives","SOLF0:USTF0",1742258964041,30.5,126.63,126.62,0.0541168]
["bitfinex-derivatives","SOLF0:USTF0",1742258965347,35.87080721,126.63,126.62,0.0541168]
["bitfinex-derivatives","SOLF0:USTF0",1742258968343,30.5,126.63,126.62,0.0541168]
["bitfinex-derivatives","SOLF0:USTF0",1742258968743,0.05918162,126.64,126.62,0.0541168]
["bitfinex-derivatives","SOLF0:USTF0",1742258968939,30.4,126.63,126.62,0.0541168]
["bitfinex-derivatives","SOLF0:USTF0",1742258969950,0.05918162,126.64,126.62,0.0541168]
["bitfinex-derivatives","SOLF0:USTF0",1742258971355,2.1941,126.71,126.62,38.49952112]
["bitfinex-derivatives","SOLF0:USTF0",1742258971356,30.36,126.68,126.62,38.49952112]
["bitfinex-derivatives","SOLF0:USTF0",1742258971559,2.1941,126.71,126.64,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742258971855,30.36,126.7,126.64,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742258972356,30.36,126.7,126.65,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1742258972556,0.05075802,126.68,126.66,0.0547029]
["bitfinex-derivatives","SOLF0:USTF0",1742258974267,0.05075802,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742258974764,0.05075802,126.68,126.66,7.9501029]
["bitfinex-derivatives","SOLF0:USTF0",1742258976459,0.05075802,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742258976859,362.99998283,126.81,126.67,268.42]
["bitfinex-derivatives","SOLF0:USTF0",1742258977056,362.99998283,126.81,126.69,8.08540432]
["bitfinex-derivatives","SOLF0:USTF0",1742258977057,4.0679,126.78,126.69,8.08540432]
["bitfinex-derivatives","SOLF0:USTF0",1742258977262,4.0679,126.78,126.71,8.08540432]
["bitfinex-derivatives","SOLF0:USTF0",1742258977457,4.0679,126.78,126.72,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742258977657,34.5279,126.78,126.74,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1742258977964,5.42000855,126.77,126.75,0.05096161]
["bitfinex-derivatives","SOLF0:USTF0",1742258978666,8.08540432,126.76,126.75,0.05096161]
["bitfinex-derivatives","SOLF0:USTF0",1742258978961,371.08538715,126.76,126.62,299.02540432]
["bitfinex-derivatives","SOLF0:USTF0",1742258979265,8.08540432,126.71,126.63,32.6638]
["bitfinex-derivatives","SOLF0:USTF0",1742258979469,38.60540432,126.71,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1742258980060,0.05262231,126.7,126.68,0.05595174]
["bitfinex-derivatives","SOLF0:USTF0",1742258981772,0.05262231,126.7,126.68,7.95015174]
["bitfinex-derivatives","SOLF0:USTF0",1742258982568,0.05262231,126.7,126.68,0.05595174]
["bitfinex-derivatives","SOLF0:USTF0",1742258983173,0.05262231,126.7,126.68,7.95035174]
["bitfinex-derivatives","SOLF0:USTF0",1742258983670,0.05262231,126.7,126.68,0.05595174]
["bitfinex-derivatives","SOLF0:USTF0",1742258984572,0.05262231,126.7,126.68,7.95045174]
["bitfinex-derivatives","SOLF0:USTF0",1742258986272,0.05262231,126.7,126.68,0.05595174]
["bitfinex-derivatives","SOLF0:USTF0",1742258986674,5.37517949,126.69,126.68,0.05595174]
["bitfinex-derivatives","SOLF0:USTF0",1742258986974,5.37517949,126.69,126.68,7.95045174]
["bitfinex-derivatives","SOLF0:USTF0",1742258987173,0.05262231,126.7,126.68,0.05595174]
["bitfinex-derivatives","SOLF0:USTF0",1742258987576,0.05262231,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742258987771,0.05262231,126.7,126.68,0.05595174]
["bitfinex-derivatives","SOLF0:USTF0",1742258988578,5.38092187,126.69,126.68,0.05595174]
["bitfinex-derivatives","SOLF0:USTF0",1742258993076,5.38092187,126.69,126.68,7.95045174]
["bitfinex-derivatives","SOLF0:USTF0",1742258995078,0.05262231,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742258995278,30.26,126.74,126.69,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1742258995584,30.26,126.74,126.72,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1742258996272,8.08540432,126.73,126.62,260.5]
["bitfinex-derivatives","SOLF0:USTF0",1742258996473,8.08540432,126.7,126.62,260.5]
["bitfinex-derivatives","SOLF0:USTF0",1742258996672,30.42,126.69,126.62,260.5]
["bitfinex-derivatives","SOLF0:USTF0",1742258996878,8.08540432,126.68,126.62,260.5]
["bitfinex-derivatives","SOLF0:USTF0",1742258997482,0.05913931,126.66,126.64,0.0505002]
["bitfinex-derivatives","SOLF0:USTF0",1742258998081,0.05913931,126.66,126.65,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742258998583,0.05913931,126.66,126.64,7.9472002]
["bitfinex-derivatives","SOLF0:USTF0",1742258998789,0.05913931,126.66,126.64,0.0505002]
["bitfinex-derivatives","SOLF0:USTF0",1742258999884,0.05913931,126.66,126.65,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742259000974,30.53913931,126.66,126.64,0.0505002]
["bitfinex-derivatives","SOLF0:USTF0",1742259002084,30.53913931,126.66,126.64,7.9472002]
["bitfinex-derivatives","SOLF0:USTF0",1742259002777,0.05913931,126.66,126.65,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742259005178,0.05913931,126.66,126.64,7.9471002]
["bitfinex-derivatives","SOLF0:USTF0",1742259005785,0.05913931,126.66,126.65,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742259005985,0.05913931,126.66,126.64,0.0505002]
["bitfinex-derivatives","SOLF0:USTF0",1742259007286,5.33142095,126.65,126.64,0.0505002]
["bitfinex-derivatives","SOLF0:USTF0",1742259007683,36.11142095,126.65,126.64,0.0505002]
["bitfinex-derivatives","SOLF0:USTF0",1742259009679,36.11142095,126.65,126.55,1.37443472]
["bitfinex-derivatives","SOLF0:USTF0",1742259009985,36.11142095,126.65,126.57,299.26540432]
["bitfinex-derivatives","SOLF0:USTF0",1742259010187,36.11142095,126.65,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742259010484,5.33142095,126.64,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742259010891,5.33142095,126.64,126.62,7.95138146]
["bitfinex-derivatives","SOLF0:USTF0",1742259011080,5.33142095,126.64,126.62,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1742259011280,5.3864738,126.64,126.62,7.95166937]
["bitfinex-derivatives","SOLF0:USTF0",1742259011480,5.33142095,126.63,126.62,7.95166937]
["bitfinex-derivatives","SOLF0:USTF0",1742259012488,5.33142095,126.63,126.62,0.05366937]
["bitfinex-derivatives","SOLF0:USTF0",1742259014381,5.33443703,126.63,126.62,0.05366937]
["bitfinex-derivatives","SOLF0:USTF0",1742259018288,13.23203703,126.63,126.62,0.05366937]
["bitfinex-derivatives","SOLF0:USTF0",1742259018876,7.8998,126.6,126.56,2.42357275]
["bitfinex-derivatives","SOLF0:USTF0",1742259019082,30.52,126.59,126.56,2.42357275]
["bitfinex-derivatives","SOLF0:USTF0",1742259019484,30.52,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742259019886,7.8994,126.61,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742259020090,30.57865713,126.6,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742259020893,30.57865713,126.6,126.57,7.95419794]
["bitfinex-derivatives","SOLF0:USTF0",1742259021190,38.47845713,126.6,126.57,7.95419794]
["bitfinex-derivatives","SOLF0:USTF0",1742259021384,30.57865713,126.6,126.57,0.05319794]
["bitfinex-derivatives","SOLF0:USTF0",1742259022185,5.19984878,126.59,126.57,0.05319794]
["bitfinex-derivatives","SOLF0:USTF0",1742259022483,13.2852531,126.59,126.57,0.05319794]
["bitfinex-derivatives","SOLF0:USTF0",1742259022887,5.19984878,126.58,126.56,2.42357275]
["bitfinex-derivatives","SOLF0:USTF0",1742259023084,30.48,126.57,126.56,2.42357275]
["bitfinex-derivatives","SOLF0:USTF0",1742259023279,5.19984878,126.58,126.53,2.44623402]
["bitfinex-derivatives","SOLF0:USTF0",1742259023482,5.19984878,126.57,126.53,2.44623402]
["bitfinex-derivatives","SOLF0:USTF0",1742259023884,35.71984878,126.57,126.53,2.44623402]
["bitfinex-derivatives","SOLF0:USTF0",1742259024190,0.05975634,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742259027394,0.05975634,126.56,126.54,7.96306725]
["bitfinex-derivatives","SOLF0:USTF0",1742259027594,30.51975634,126.56,126.54,0.06016725]
["bitfinex-derivatives","SOLF0:USTF0",1742259028693,30.51975634,126.56,126.54,7.96316725]
["bitfinex-derivatives","SOLF0:USTF0",1742259029482,30.51975634,126.56,126.54,0.06016725]
["bitfinex-derivatives","SOLF0:USTF0",1742259030084,38.60516066,126.56,126.54,0.06016725]
["bitfinex-derivatives","SOLF0:USTF0",1742259032493,8.08540432,126.55,126.48,2.50999369]
["bitfinex-derivatives","SOLF0:USTF0",1742259032698,8.08540432,126.49,126.48,2.50999369]
["bitfinex-derivatives","SOLF0:USTF0",1742259032897,362.99998283,126.53,126.48,2.50999369]
["bitfinex-derivatives","SOLF0:USTF0",1742259033198,30.56,126.52,126.48,2.50999369]
["bitfinex-derivatives","SOLF0:USTF0",1742259033696,0.05429914,126.51,126.49,7.96159048]
["bitfinex-derivatives","SOLF0:USTF0",1742259034300,0.05429914,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742259034496,8.13970346,126.51,126.49,0.05559048]
["bitfinex-derivatives","SOLF0:USTF0",1742259035395,0.05429914,126.51,126.49,0.05559048]
["bitfinex-derivatives","SOLF0:USTF0",1742259036593,0.05429914,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742259037300,0.05429914,126.51,126.49,7.96169048]
["bitfinex-derivatives","SOLF0:USTF0",1742259037500,0.05429914,126.51,126.49,0.05559048]
["bitfinex-derivatives","SOLF0:USTF0",1742259037896,0.05429914,126.51,126.49,7.96169048]
["bitfinex-derivatives","SOLF0:USTF0",1742259038103,0.05429914,126.51,126.49,0.05559048]
["bitfinex-derivatives","SOLF0:USTF0",1742259039504,0.05429914,126.51,126.49,7.96139048]
["bitfinex-derivatives","SOLF0:USTF0",1742259039904,0.05429914,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742259041821,393.69998283,126.58,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1742259042125,30.7,126.58,126.52,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742259042413,30.7,126.58,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1742259042612,30.7,126.58,126.5,291.54]
["bitfinex-derivatives","SOLF0:USTF0",1742259042816,30.7,126.58,126.53,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1742259043015,0.05667204,126.55,126.53,7.95972532]
["bitfinex-derivatives","SOLF0:USTF0",1742259043922,0.05667204,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1742259045022,30.68,126.61,126.54,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742259045224,32.7665,126.61,126.54,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742259045721,30.88,126.62,126.54,38.76540432]
["bitfinex-derivatives","SOLF0:USTF0",1742259045922,30.88,126.62,126.54,49.72545006]
["bitfinex-derivatives","SOLF0:USTF0",1742259046121,0.05694297,126.59,126.57,0.05334313]
["bitfinex-derivatives","SOLF0:USTF0",1742259046820,0.05694297,126.59,126.57,7.95424313]
["bitfinex-derivatives","SOLF0:USTF0",1742259048520,0.05694297,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742259049117,7.95694297,126.59,126.57,0.05334313]
["bitfinex-derivatives","SOLF0:USTF0",1742259049325,8.08540432,126.56,126.55,43.64621601]
["bitfinex-derivatives","SOLF0:USTF0",1742259049631,38.98540432,126.58,126.55,43.64621601]
["bitfinex-derivatives","SOLF0:USTF0",1742259050319,38.98540432,126.58,126.55,43.69947993]
["bitfinex-derivatives","SOLF0:USTF0",1742259051823,38.98540432,126.58,126.55,0.05326392]
["bitfinex-derivatives","SOLF0:USTF0",1742259052020,8.08540432,126.56,126.55,0.05326392]
["bitfinex-derivatives","SOLF0:USTF0",1742259052526,13.25709526,126.56,126.55,0.05326392]
["bitfinex-derivatives","SOLF0:USTF0",1742259053525,5.17169094,126.56,126.55,0.05326392]
["bitfinex-derivatives","SOLF0:USTF0",1742259054034,30.9,126.58,126.56,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1742259054430,0.05694297,126.59,126.56,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1742259054629,30.92,126.58,126.56,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1742259055833,30.92,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1742259056432,30.92,126.58,126.55,0.05326392]
["bitfinex-derivatives","SOLF0:USTF0",1742259057236,0.05694297,126.59,126.55,30.91326392]
["bitfinex-derivatives","SOLF0:USTF0",1742259057434,0.05694297,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742259061840,0.05694297,126.59,126.58,38.6607]
["bitfinex-derivatives","SOLF0:USTF0",1742259062343,0.05694297,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742259064328,0.05694297,126.59,126.57,10.96004574]
["bitfinex-derivatives","SOLF0:USTF0",1742259064942,5.19705051,126.58,126.57,18.86104574]
["bitfinex-derivatives","SOLF0:USTF0",1742259065437,5.19705051,126.58,126.57,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1742259065642,0.05694297,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742259065842,30.8,126.66,126.58,38.88540432]
["bitfinex-derivatives","SOLF0:USTF0",1742259066044,5.19822593,126.65,126.58,38.88540432]
["bitfinex-derivatives","SOLF0:USTF0",1742259066242,5.19822593,126.65,126.62,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1742259066535,5.19822593,126.64,126.62,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1742259066942,5.25699848,126.64,126.62,7.95138033]
["bitfinex-derivatives","SOLF0:USTF0",1742259067337,0.05877255,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742259067842,5.25910713,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742259068044,0.05877255,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742259073340,38.6736,126.7,126.68,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742259073541,383.15288715,126.71,126.68,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742259073746,35.92348845,126.7,126.68,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742259074047,30.74,126.7,126.68,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742259074447,38.6333,126.7,126.68,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742259074647,38.68315126,126.7,126.68,7.94593512]
["bitfinex-derivatives","SOLF0:USTF0",1742259074847,38.68315126,126.7,126.68,0.05153512]
["bitfinex-derivatives","SOLF0:USTF0",1742259075250,7.8939,126.69,126.68,0.05153512]
["bitfinex-derivatives","SOLF0:USTF0",1742259075453,0.04985126,126.7,126.68,0.05153512]
["bitfinex-derivatives","SOLF0:USTF0",1742259075755,30.74985126,126.7,126.68,0.05153512]
["bitfinex-derivatives","SOLF0:USTF0",1742259075947,30.74985126,126.7,126.68,7.94583512]
["bitfinex-derivatives","SOLF0:USTF0",1742259077153,30.74985126,126.7,126.68,0.05153512]
["bitfinex-derivatives","SOLF0:USTF0",1742259077354,38.64315126,126.7,126.68,0.05153512]
["bitfinex-derivatives","SOLF0:USTF0",1742259078052,7.8939,126.69,126.68,0.05153512]
["bitfinex-derivatives","SOLF0:USTF0",1742259078555,7.8956,126.67,126.63,51.54351601]
["bitfinex-derivatives","SOLF0:USTF0",1742259078754,46.58100432,126.67,126.63,51.54351601]
["bitfinex-derivatives","SOLF0:USTF0",1742259079151,7.8959,126.66,126.63,43.64621601]
["bitfinex-derivatives","SOLF0:USTF0",1742259079654,7.94603222,126.66,126.63,43.69599783]
["bitfinex-derivatives","SOLF0:USTF0",1742259080365,8.08540432,126.65,126.63,43.69599783]
["bitfinex-derivatives","SOLF0:USTF0",1742259080651,30.58,126.64,126.62,86.89877803]
["bitfinex-derivatives","SOLF0:USTF0",1742259080854,30.58,126.64,126.61,130.20778607]
["bitfinex-derivatives","SOLF0:USTF0",1742259080855,8.08540432,126.63,126.6,43.562377]
["bitfinex-derivatives","SOLF0:USTF0",1742259081051,8.08540432,126.61,126.6,43.562377]
["bitfinex-derivatives","SOLF0:USTF0",1742259081245,38.68540432,126.61,126.6,43.562377]
["bitfinex-derivatives","SOLF0:USTF0",1742259081451,46.58430432,126.61,126.6,43.562377]
["bitfinex-derivatives","SOLF0:USTF0",1742259082159,7.8995,126.6,126.59,11.07051436]
["bitfinex-derivatives","SOLF0:USTF0",1742259082358,7.8995,126.6,126.59,3.21901436]
["bitfinex-derivatives","SOLF0:USTF0",1742259082758,21.15741142,126.6,126.53,7.74773827]
["bitfinex-derivatives","SOLF0:USTF0",1742259082961,8.08540432,126.56,126.53,7.74773827]
["bitfinex-derivatives","SOLF0:USTF0",1742259083154,30.62,126.55,126.53,7.74773827]
["bitfinex-derivatives","SOLF0:USTF0",1742259083556,8.08540432,126.54,126.53,7.74773827]
["bitfinex-derivatives","SOLF0:USTF0",1742259084157,15.98860432,126.54,126.53,7.74773827]
["bitfinex-derivatives","SOLF0:USTF0",1742259084465,8.08540432,126.54,126.52,0.0600246]
["bitfinex-derivatives","SOLF0:USTF0",1742259085158,7.9038,126.53,126.52,0.0600246]
["bitfinex-derivatives","SOLF0:USTF0",1742259087666,363.0,126.53,126.48,2.50999369]
["bitfinex-derivatives","SOLF0:USTF0",1742259087968,8.08540432,126.5,126.48,2.50999369]
["bitfinex-derivatives","SOLF0:USTF0",1742259088155,30.56,126.49,126.48,2.50999369]
["bitfinex-derivatives","SOLF0:USTF0",1742259088663,30.56,126.51,126.48,2.50999369]
["bitfinex-derivatives","SOLF0:USTF0",1742259088858,0.05280913,126.5,126.48,2.50999369]
["bitfinex-derivatives","SOLF0:USTF0",1742259089063,0.05280913,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742259089463,0.05280913,126.5,126.48,2.50999369]
["bitfinex-derivatives","SOLF0:USTF0",1742259089662,0.05280913,126.5,126.48,10.41659369]
["bitfinex-derivatives","SOLF0:USTF0",1742259089863,0.05280913,126.5,126.48,2.50999369]
["bitfinex-derivatives","SOLF0:USTF0",1742259091068,0.05280913,126.5,126.48,10.41689369]
["bitfinex-derivatives","SOLF0:USTF0",1742259092066,0.05280913,126.5,126.48,2.50999369]
["bitfinex-derivatives","SOLF0:USTF0",1742259092567,7.9063,126.49,126.48,2.50999369]
["bitfinex-derivatives","SOLF0:USTF0",1742259092967,0.05280913,126.5,126.48,2.50999369]
["bitfinex-derivatives","SOLF0:USTF0",1742259094361,7.9063,126.49,126.48,2.50999369]
["bitfinex-derivatives","SOLF0:USTF0",1742259094562,38.4663,126.49,126.48,2.50999369]
["bitfinex-derivatives","SOLF0:USTF0",1742259094759,30.56,126.49,126.48,2.50999369]
["bitfinex-derivatives","SOLF0:USTF0",1742259097372,38.4663,126.49,126.48,2.50999369]
["bitfinex-derivatives","SOLF0:USTF0",1742259097872,30.56,126.49,126.48,2.50999369]
["bitfinex-derivatives","SOLF0:USTF0",1742259098769,7.95890913,126.5,126.48,2.50999369]
["bitfinex-derivatives","SOLF0:USTF0",1742259099166,7.9063,126.49,126.48,2.50999369]
["bitfinex-derivatives","SOLF0:USTF0",1742259102071,7.95880913,126.5,126.48,2.50999369]
["bitfinex-derivatives","SOLF0:USTF0",1742259102472,0.05280913,126.5,126.48,2.50999369]
["bitfinex-derivatives","SOLF0:USTF0",1742259102665,7.95860913,126.5,126.48,2.50999369]
["bitfinex-derivatives","SOLF0:USTF0",1742259103266,7.9063,126.49,126.48,2.50999369]
["bitfinex-derivatives","SOLF0:USTF0",1742259103973,0.05280913,126.5,126.48,2.50999369]
["bitfinex-derivatives","SOLF0:USTF0",1742259104371,0.05280913,126.5,126.48,10.41669369]
["bitfinex-derivatives","SOLF0:USTF0",1742259105874,7.95860913,126.5,126.48,2.50999369]
["bitfinex-derivatives","SOLF0:USTF0",1742259106377,7.9063,126.49,126.48,2.50999369]
["bitfinex-derivatives","SOLF0:USTF0",1742259106875,38.2463,126.49,126.48,9.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259109574,7.907,126.48,126.47,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259109974,15.98540432,126.48,126.45,2.52201447]
["bitfinex-derivatives","SOLF0:USTF0",1742259110179,8.08540432,126.46,126.45,2.52201447]
["bitfinex-derivatives","SOLF0:USTF0",1742259110378,38.48540432,126.46,126.45,2.52201447]
["bitfinex-derivatives","SOLF0:USTF0",1742259110674,38.48540432,126.46,126.42,2.66742708]
["bitfinex-derivatives","SOLF0:USTF0",1742259111279,15.99490432,126.44,126.43,5.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259111578,371.08540432,126.44,126.42,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259111782,38.3101,126.43,126.42,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259112172,7.912,126.4,126.39,1.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259112377,38.312,126.4,126.39,1.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259112571,38.48540432,126.4,126.36,2.8316041]
["bitfinex-derivatives","SOLF0:USTF0",1742259112775,7.9126,126.39,126.38,0.02608062]
["bitfinex-derivatives","SOLF0:USTF0",1742259114769,7.9122,126.4,126.38,0.02608062]
["bitfinex-derivatives","SOLF0:USTF0",1742259114970,30.49693829,126.41,126.38,0.02608062]
["bitfinex-derivatives","SOLF0:USTF0",1742259115381,7.9126,126.39,126.38,0.02608062]
["bitfinex-derivatives","SOLF0:USTF0",1742259122382,7.9139,126.37,126.36,2.8316041]
["bitfinex-derivatives","SOLF0:USTF0",1742259122684,46.29930432,126.37,126.36,2.8316041]
["bitfinex-derivatives","SOLF0:USTF0",1742259123184,38.38540432,126.37,126.36,2.8316041]
["bitfinex-derivatives","SOLF0:USTF0",1742259124484,46.29930432,126.37,126.36,2.8316041]
["bitfinex-derivatives","SOLF0:USTF0",1742259126582,7.9157,126.34,126.33,2.63457906]
["bitfinex-derivatives","SOLF0:USTF0",1742259126778,46.28110432,126.34,126.33,2.63457906]
["bitfinex-derivatives","SOLF0:USTF0",1742259127889,38.36540432,126.34,126.33,2.63457906]
["bitfinex-derivatives","SOLF0:USTF0",1742259128583,46.28110432,126.34,126.33,2.63457906]
["bitfinex-derivatives","SOLF0:USTF0",1742259132191,7.9164,126.33,126.32,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742259134685,0.05729076,126.35,126.32,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742259135496,7.9164,126.33,126.32,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742259136292,0.05729076,126.35,126.32,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742259137295,0.05729076,126.35,126.33,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1742259137997,0.05729076,126.35,126.33,12.2189]
["bitfinex-derivatives","SOLF0:USTF0",1742259138298,7.9148,126.36,126.33,14.3798]
["bitfinex-derivatives","SOLF0:USTF0",1742259138492,8.08540432,126.38,126.33,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1742259138694,8.08540432,126.36,126.33,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1742259139393,8.13595137,126.36,126.33,6.51930261]
["bitfinex-derivatives","SOLF0:USTF0",1742259139795,7.9157,126.34,126.33,6.51930261]
["bitfinex-derivatives","SOLF0:USTF0",1742259143001,7.9157,126.34,126.33,4.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1742259143902,16.00110432,126.34,126.33,0.05580261]
["bitfinex-derivatives","SOLF0:USTF0",1742259145206,7.9164,126.33,126.32,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742259145406,38.0764,126.33,126.32,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742259147103,7.9176,126.31,126.3,2.73481273]
["bitfinex-derivatives","SOLF0:USTF0",1742259147407,8.08540432,126.31,126.27,2.648295]
["bitfinex-derivatives","SOLF0:USTF0",1742259147601,30.14,126.3,126.27,2.648295]
["bitfinex-derivatives","SOLF0:USTF0",1742259148105,7.9189,126.29,126.27,2.648295]
["bitfinex-derivatives","SOLF0:USTF0",1742259148504,7.97664235,126.29,126.27,2.648295]
["bitfinex-derivatives","SOLF0:USTF0",1742259149295,8.14314667,126.29,126.27,2.648295]
["bitfinex-derivatives","SOLF0:USTF0",1742259149606,8.14314667,126.29,126.24,13.78329102]
["bitfinex-derivatives","SOLF0:USTF0",1742259149804,8.08540432,126.27,126.24,13.78329102]
["bitfinex-derivatives","SOLF0:USTF0",1742259150204,7.9207,126.26,126.24,13.78329102]
["bitfinex-derivatives","SOLF0:USTF0",1742259150703,0.0499684,126.26,126.24,13.78329102]
["bitfinex-derivatives","SOLF0:USTF0",1742259151306,7.9214,126.25,126.24,2.83984803]
["bitfinex-derivatives","SOLF0:USTF0",1742259152208,0.0499684,126.26,126.24,2.83984803]
["bitfinex-derivatives","SOLF0:USTF0",1742259152498,7.9214,126.25,126.24,2.83984803]
["bitfinex-derivatives","SOLF0:USTF0",1742259152703,16.00680432,126.25,126.24,2.83984803]
["bitfinex-derivatives","SOLF0:USTF0",1742259153406,7.9226,126.23,126.22,2.80842818]
["bitfinex-derivatives","SOLF0:USTF0",1742259153605,16.00800432,126.23,126.22,2.80842818]
["bitfinex-derivatives","SOLF0:USTF0",1742259156003,38.0822,126.24,126.22,2.80842818]
["bitfinex-derivatives","SOLF0:USTF0",1742259156201,0.0499684,126.26,126.22,2.80842818]
["bitfinex-derivatives","SOLF0:USTF0",1742259156601,0.0499684,126.26,126.23,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1742259156798,0.0499684,126.26,126.24,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742259157506,0.0499684,126.26,126.22,32.98842818]
["bitfinex-derivatives","SOLF0:USTF0",1742259157705,0.0499684,126.26,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742259158409,30.2299684,126.26,126.22,2.80842818]
["bitfinex-derivatives","SOLF0:USTF0",1742259158806,7.9217,126.25,126.22,10.73122818]
["bitfinex-derivatives","SOLF0:USTF0",1742259159402,8.08540432,126.25,126.22,2.80842818]
["bitfinex-derivatives","SOLF0:USTF0",1742259160111,7.9224,126.24,126.22,2.80842818]
["bitfinex-derivatives","SOLF0:USTF0",1742259161411,7.9226,126.23,126.22,2.80842818]
["bitfinex-derivatives","SOLF0:USTF0",1742259162512,7.9223,126.24,126.22,2.80842818]
["bitfinex-derivatives","SOLF0:USTF0",1742259162705,8.08540432,126.25,126.22,2.80842818]
["bitfinex-derivatives","SOLF0:USTF0",1742259163111,30.2299684,126.26,126.22,10.73152818]
["bitfinex-derivatives","SOLF0:USTF0",1742259163913,30.2299684,126.26,126.22,2.80842818]
["bitfinex-derivatives","SOLF0:USTF0",1742259164513,30.2299684,126.26,126.22,10.73172818]
["bitfinex-derivatives","SOLF0:USTF0",1742259165108,30.2299684,126.26,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742259165608,30.2299684,126.26,126.22,2.80842818]
["bitfinex-derivatives","SOLF0:USTF0",1742259165812,0.0499684,126.26,126.22,2.80842818]
["bitfinex-derivatives","SOLF0:USTF0",1742259167815,0.0499684,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742259168009,371.08540432,126.31,126.24,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742259168217,30.02,126.3,126.25,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1742259168618,30.02,126.3,126.26,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1742259168806,30.02,126.3,126.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1742259169010,30.02,126.3,126.26,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1742259169211,30.07424889,126.3,126.28,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1742259169415,30.07424889,126.3,126.27,0.05160346]
["bitfinex-derivatives","SOLF0:USTF0",1742259169714,37.99264889,126.3,126.27,0.05160346]
["bitfinex-derivatives","SOLF0:USTF0",1742259170111,30.07424889,126.3,126.27,0.05160346]
["bitfinex-derivatives","SOLF0:USTF0",1742259170619,30.07424889,126.3,126.28,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742259170917,30.07424889,126.3,126.27,0.05160346]
["bitfinex-derivatives","SOLF0:USTF0",1742259171419,0.05424889,126.3,126.27,0.05160346]
["bitfinex-derivatives","SOLF0:USTF0",1742259171818,0.05424889,126.3,126.27,30.03160346]
["bitfinex-derivatives","SOLF0:USTF0",1742259172411,0.05424889,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742259174723,0.05424889,126.3,126.27,0.05160346]
["bitfinex-derivatives","SOLF0:USTF0",1742259175626,38.00540432,126.29,126.27,0.05160346]
["bitfinex-derivatives","SOLF0:USTF0",1742259176019,7.9195,126.28,126.27,0.05160346]
["bitfinex-derivatives","SOLF0:USTF0",1742259176213,38.00540432,126.29,126.23,293.4119]
["bitfinex-derivatives","SOLF0:USTF0",1742259176425,8.08540432,126.27,126.23,32.0719]
["bitfinex-derivatives","SOLF0:USTF0",1742259176821,16.00590432,126.27,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742259177318,16.05610061,126.27,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742259177725,0.05019629,126.27,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1742259178114,0.05019629,126.27,126.23,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742259178319,7.97029629,126.27,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742259178516,0.05019629,126.27,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742259178814,0.05019629,126.27,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742259180125,0.05019629,126.27,126.23,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742259180321,0.05019629,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742259181426,0.05019629,126.27,126.24,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742259181630,0.05019629,126.27,126.23,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742259182722,0.05019629,126.27,126.24,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742259183732,7.97029629,126.27,126.24,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742259184734,0.05019629,126.27,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1742259184939,0.05019629,126.27,126.23,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742259186625,7.9211,126.26,126.23,10.0942]
["bitfinex-derivatives","SOLF0:USTF0",1742259186828,0.05019629,126.27,126.23,10.0942]
["bitfinex-derivatives","SOLF0:USTF0",1742259187028,7.97079629,126.27,126.23,10.0942]
["bitfinex-derivatives","SOLF0:USTF0",1742259187432,0.05019629,126.27,126.23,10.0942]
["bitfinex-derivatives","SOLF0:USTF0",1742259187633,7.921,126.26,126.23,10.0942]
["bitfinex-derivatives","SOLF0:USTF0",1742259187831,13.11392428,126.26,126.23,10.0942]
["bitfinex-derivatives","SOLF0:USTF0",1742259188234,7.921,126.26,126.23,10.0942]
["bitfinex-derivatives","SOLF0:USTF0",1742259189028,0.05019629,126.27,126.23,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742259189231,0.05019629,126.27,126.24,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742259189829,37.80540432,126.3,126.24,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742259190033,37.80540432,126.32,126.24,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742259190236,37.80540432,126.34,126.25,8.08540432]
["bitfinex-derivatives","SOLF0:USTF0",1742259190434,5.19793409,126.29,126.26,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1742259190636,7.9176,126.32,126.29,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742259190836,0.05651413,126.29,126.27,31.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742259191037,29.76,126.33,126.27,31.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742259191229,29.76,126.33,126.31,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1742259191638,7.9167,126.33,126.31,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1742259191837,7.9167,126.33,126.29,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742259192036,8.08540432,126.34,126.27,31.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742259192236,0.05036945,126.32,126.3,0.05085243]
["bitfinex-derivatives","SOLF0:USTF0",1742259192438,8.08540432,126.37,126.31,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742259192645,8.08540432,126.35,126.29,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742259192939,16.00100432,126.35,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742259193138,16.00100432,126.35,126.27,31.8694]
["bitfinex-derivatives","SOLF0:USTF0",1742259193139,8.08540432,126.33,126.27,31.8694]
["bitfinex-derivatives","SOLF0:USTF0",1742259193345,37.86540432,126.33,126.27,31.8694]
["bitfinex-derivatives","SOLF0:USTF0",1742259193648,0.05210086,126.31,126.29,0.0525175]
["bitfinex-derivatives","SOLF0:USTF0",1742259194744,7.97000086,126.31,126.29,0.0525175]
["bitfinex-derivatives","SOLF0:USTF0",1742259195043,0.05210086,126.31,126.29,0.0525175]
["bitfinex-derivatives","SOLF0:USTF0",1742259195745,0.05210086,126.31,126.29,7.9710175]
["bitfinex-derivatives","SOLF0:USTF0",1742259196341,0.05210086,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742259198353,7.916,126.34,126.31,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1742259198650,29.76,126.35,126.3,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742259198952,7.9163,126.34,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742259199245,0.1243,126.4,126.3,299.10540432]
["bitfinex-derivatives","SOLF0:USTF0",1742259199246,8.08540432,126.4,126.3,299.10540432]
["bitfinex-derivatives","SOLF0:USTF0",1742259199448,0.05335779,126.34,126.31,2.09547365]
["bitfinex-derivatives","SOLF0:USTF0",1742259199651,38.04540432,126.38,126.31,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742259199949,0.05666263,126.34,126.31,2.09794755]
["bitfinex-derivatives","SOLF0:USTF0",1742259200147,0.05666263,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742259201050,0.05666263,126.34,126.31,2.09794755]
["bitfinex-derivatives","SOLF0:USTF0",1742259201749,0.05666263,126.34,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742259202152,0.05666263,126.34,126.31,2.09794755]
["bitfinex-derivatives","SOLF0:USTF0",1742259202451,0.05666263,126.34,126.31,0.05544755]
["bitfinex-derivatives","SOLF0:USTF0",1742259202648,8.14206695,126.34,126.31,0.05544755]
["bitfinex-derivatives","SOLF0:USTF0",1742259204654,7.917,126.32,126.31,0.05544755]
["bitfinex-derivatives","SOLF0:USTF0",1742259212460,37.737,126.32,126.31,0.05544755]
["bitfinex-derivatives","SOLF0:USTF0",1742259213158,45.82240432,126.32,126.31,4.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259213464,7.92,126.28,126.26,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1742259214658,0.05419273,126.28,126.26,2.14983672]
["bitfinex-derivatives","SOLF0:USTF0",1742259214859,0.05419273,126.28,126.26,10.07023672]
["bitfinex-derivatives","SOLF0:USTF0",1742259215361,7.97369273,126.28,126.26,10.07023672]
["bitfinex-derivatives","SOLF0:USTF0",1742259216453,0.05419273,126.28,126.26,2.14983672]
["bitfinex-derivatives","SOLF0:USTF0",1742259217163,0.05419273,126.28,126.26,10.07043672]
["bitfinex-derivatives","SOLF0:USTF0",1742259218363,0.05419273,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742259219454,8.08540432,126.36,126.26,39.97524104]
["bitfinex-derivatives","SOLF0:USTF0",1742259219764,29.76,126.37,126.3,8.08540432]
["bitfinex-derivatives","SOLF0:USTF0",1742259219966,37.6742,126.37,126.31,33.9647]
["bitfinex-derivatives","SOLF0:USTF0",1742259220363,29.76,126.37,126.31,33.9647]
["bitfinex-derivatives","SOLF0:USTF0",1742259220562,7.97440837,126.35,126.33,0.06001704]
["bitfinex-derivatives","SOLF0:USTF0",1742259220762,0.05920837,126.35,126.33,0.06001704]
["bitfinex-derivatives","SOLF0:USTF0",1742259221465,8.14461269,126.35,126.33,0.06001704]
["bitfinex-derivatives","SOLF0:USTF0",1742259221666,37.6757,126.34,126.33,0.06001704]
["bitfinex-derivatives","SOLF0:USTF0",1742259227367,37.6757,126.34,126.33,1.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259227766,29.76,126.34,126.24,51.71801811]
["bitfinex-derivatives","SOLF0:USTF0",1742259227966,8.08540432,126.32,126.25,263.3522]
["bitfinex-derivatives","SOLF0:USTF0",1742259228168,7.9199,126.28,126.25,263.3522]
["bitfinex-derivatives","SOLF0:USTF0",1742259228468,29.66,126.31,126.25,271.2733]
["bitfinex-derivatives","SOLF0:USTF0",1742259228669,29.66,126.31,126.25,263.3522]
["bitfinex-derivatives","SOLF0:USTF0",1742259228867,0.05067505,126.29,126.27,0.0501725]
["bitfinex-derivatives","SOLF0:USTF0",1742259229066,29.66,126.31,126.27,0.0501725]
["bitfinex-derivatives","SOLF0:USTF0",1742259229570,29.66,126.31,126.28,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742259230260,29.7099744,126.31,126.29,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742259230667,7.9675744,126.31,126.27,0.0501725]
["bitfinex-derivatives","SOLF0:USTF0",1742259230969,7.9675744,126.31,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742259233971,7.9183,126.3,126.27,7.9700725]
["bitfinex-derivatives","SOLF0:USTF0",1742259234371,0.0499744,126.31,126.27,0.0501725]
["bitfinex-derivatives","SOLF0:USTF0",1742259234567,7.9193,126.29,126.27,0.0501725]
["bitfinex-derivatives","SOLF0:USTF0",1742259235067,7.9185,126.3,126.27,0.0501725]
["bitfinex-derivatives","SOLF0:USTF0",1742259235272,0.0499744,126.31,126.28,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742259235774,7.9678744,126.31,126.28,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742259237166,0.0499744,126.31,126.28,5.19783645]
["bitfinex-derivatives","SOLF0:USTF0",1742259237579,0.0499744,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742259238879,7.916,126.34,126.3,5.19783645]
["bitfinex-derivatives","SOLF0:USTF0",1742259239068,7.916,126.34,126.3,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1742259239275,29.48,126.37,126.3,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1742259239575,29.48,126.37,126.33,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742259239773,7.9148,126.36,126.33,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742259240174,7.97435315,126.36,126.33,7.96645775]
["bitfinex-derivatives","SOLF0:USTF0",1742259240370,7.97435315,126.36,126.33,0.05035775]
["bitfinex-derivatives","SOLF0:USTF0",1742259240575,7.9153,126.35,126.33,0.05035775]
["bitfinex-derivatives","SOLF0:USTF0",1742259240775,0.05955315,126.36,126.33,0.05035775]
["bitfinex-derivatives","SOLF0:USTF0",1742259241174,7.9157,126.34,126.33,0.05035775]
["bitfinex-derivatives","SOLF0:USTF0",1742259241369,29.46,126.34,126.24,130.20778607]
["bitfinex-derivatives","SOLF0:USTF0",1742259241574,8.11926694,126.32,126.25,384.54924751]
["bitfinex-derivatives","SOLF0:USTF0",1742259241781,29.46,126.31,126.25,384.54924751]
["bitfinex-derivatives","SOLF0:USTF0",1742259242577,0.06039482,126.3,126.27,0.05975799]
["bitfinex-derivatives","SOLF0:USTF0",1742259243274,7.9195,126.28,126.27,0.05975799]
["bitfinex-derivatives","SOLF0:USTF0",1742259248687,378.8243,126.4,126.27,8.17902493]
["bitfinex-derivatives","SOLF0:USTF0",1742259248888,29.42,126.37,126.29,8.11926694]
["bitfinex-derivatives","SOLF0:USTF0",1742259249187,29.42,126.37,126.29,37.73926694]
["bitfinex-derivatives","SOLF0:USTF0",1742259249482,29.42,126.37,126.29,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742259249679,7.9145,126.36,126.3,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1742259249885,0.05528585,126.34,126.32,0.05935896]
["bitfinex-derivatives","SOLF0:USTF0",1742259250282,0.05528585,126.34,126.32,7.97595896]
["bitfinex-derivatives","SOLF0:USTF0",1742259250488,0.05528585,126.34,126.32,0.05935896]
["bitfinex-derivatives","SOLF0:USTF0",1742259252999,29.58,126.33,126.32,0.05935896]
["bitfinex-derivatives","SOLF0:USTF0",1742259253402,29.58,126.33,126.27,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742259253600,8.11926694,126.32,126.26,43.63261379]
["bitfinex-derivatives","SOLF0:USTF0",1742259254604,0.05973182,126.3,126.28,0.05681275]
["bitfinex-derivatives","SOLF0:USTF0",1742259255601,0.05973182,126.3,126.28,7.97631275]
["bitfinex-derivatives","SOLF0:USTF0",1742259255807,0.05973182,126.3,126.28,0.05681275]
["bitfinex-derivatives","SOLF0:USTF0",1742259256106,7.97803182,126.3,126.28,0.05681275]
["bitfinex-derivatives","SOLF0:USTF0",1742259256509,0.05973182,126.3,126.28,0.05681275]
["bitfinex-derivatives","SOLF0:USTF0",1742259256708,37.55823182,126.3,126.28,0.05681275]
["bitfinex-derivatives","SOLF0:USTF0",1742259257505,29.63973182,126.3,126.28,0.05681275]
["bitfinex-derivatives","SOLF0:USTF0",1742259257708,0.05973182,126.3,126.28,0.05681275]
["bitfinex-derivatives","SOLF0:USTF0",1742259258505,0.05973182,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742259258907,29.6,126.33,126.28,29.63681275]
["bitfinex-derivatives","SOLF0:USTF0",1742259259409,7.916,126.34,126.31,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742259260012,7.9724731,126.34,126.31,7.97121279]
["bitfinex-derivatives","SOLF0:USTF0",1742259262313,0.0564731,126.34,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742259262514,0.0564731,126.34,126.31,0.05411279]
["bitfinex-derivatives","SOLF0:USTF0",1742259263108,0.0564731,126.34,126.31,7.97121279]
["bitfinex-derivatives","SOLF0:USTF0",1742259263509,0.0564731,126.34,126.31,0.05411279]
["bitfinex-derivatives","SOLF0:USTF0",1742259264313,7.9169,126.33,126.31,0.05411279]
["bitfinex-derivatives","SOLF0:USTF0",1742259264614,0.0564731,126.34,126.31,0.05411279]
["bitfinex-derivatives","SOLF0:USTF0",1742259265113,7.9164,126.33,126.31,0.05411279]
["bitfinex-derivatives","SOLF0:USTF0",1742259265313,0.0564731,126.34,126.31,0.05411279]
["bitfinex-derivatives","SOLF0:USTF0",1742259265715,8.17574004,126.34,126.31,0.05411279]
["bitfinex-derivatives","SOLF0:USTF0",1742259268013,7.917,126.32,126.31,0.05411279]
["bitfinex-derivatives","SOLF0:USTF0",1742259268211,37.357,126.32,126.31,0.05411279]
["bitfinex-derivatives","SOLF0:USTF0",1742259270411,45.47626694,126.32,126.31,1.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259271115,37.357,126.32,126.31,1.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259271813,7.917,126.32,126.31,1.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259272014,37.357,126.32,126.31,1.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259273818,7.917,126.32,126.31,1.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259274120,37.317,126.32,126.31,1.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259275215,45.43626694,126.32,126.31,1.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259279119,42.51704819,126.32,126.31,1.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259281825,7.917,126.32,126.31,1.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259282018,7.9167,126.33,126.31,1.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259282217,29.3,126.33,126.31,1.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259282417,34.55652129,126.34,126.31,1.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259282613,7.9164,126.33,126.31,1.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259282817,34.55652129,126.34,126.31,1.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259283119,7.9167,126.33,126.31,1.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259283821,7.9167,126.33,126.31,7.91761279]
["bitfinex-derivatives","SOLF0:USTF0",1742259285922,37.2725731,126.34,126.31,7.91761279]
["bitfinex-derivatives","SOLF0:USTF0",1742259286923,37.2725731,126.34,126.32,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742259287124,37.1925731,126.34,126.32,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742259287420,0.0564731,126.34,126.31,1.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259287721,0.0564731,126.34,126.31,2.03701279]
["bitfinex-derivatives","SOLF0:USTF0",1742259289525,0.0564731,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742259292025,7.9722731,126.34,126.32,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742259292223,0.0564731,126.34,126.32,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742259292925,0.0564731,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742259294025,37.0941,126.37,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742259295026,7.9137,126.38,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742259295227,0.05584803,126.37,126.35,7.97490518]
["bitfinex-derivatives","SOLF0:USTF0",1742259295427,0.05584803,126.37,126.35,0.05980518]
["bitfinex-derivatives","SOLF0:USTF0",1742259295728,29.16,126.44,126.36,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742259295928,29.16,126.44,126.37,10.11064629]
["bitfinex-derivatives","SOLF0:USTF0",1742259296129,37.0698,126.44,126.37,10.11064629]
["bitfinex-derivatives","SOLF0:USTF0",1742259296329,29.16,126.44,126.37,10.11064629]
["bitfinex-derivatives","SOLF0:USTF0",1742259296829,0.05068375,126.42,126.39,0.05623473]
["bitfinex-derivatives","SOLF0:USTF0",1742259297029,0.05068375,126.42,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1742259297328,0.05068375,126.42,126.39,0.05623473]
["bitfinex-derivatives","SOLF0:USTF0",1742259297725,0.05068375,126.42,126.39,7.96853473]
["bitfinex-derivatives","SOLF0:USTF0",1742259298435,7.96148375,126.42,126.39,7.96853473]
["bitfinex-derivatives","SOLF0:USTF0",1742259299635,0.05068375,126.42,126.39,0.05623473]
["bitfinex-derivatives","SOLF0:USTF0",1742259300028,7.9117,126.41,126.39,0.05623473]
["bitfinex-derivatives","SOLF0:USTF0",1742259300332,0.05068375,126.42,126.39,0.05623473]
["bitfinex-derivatives","SOLF0:USTF0",1742259301426,7.9114,126.41,126.39,0.05623473]
["bitfinex-derivatives","SOLF0:USTF0",1742259301631,0.05068375,126.42,126.39,7.96883473]
["bitfinex-derivatives","SOLF0:USTF0",1742259302133,0.05068375,126.42,126.39,0.05623473]
["bitfinex-derivatives","SOLF0:USTF0",1742259303733,0.05068375,126.42,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1742259303934,7.96148375,126.42,126.39,0.05623473]
["bitfinex-derivatives","SOLF0:USTF0",1742259304134,0.05068375,126.42,126.39,0.05623473]
["bitfinex-derivatives","SOLF0:USTF0",1742259304633,7.912,126.4,126.39,0.05623473]
["bitfinex-derivatives","SOLF0:USTF0",1742259305540,16.03274629,126.4,126.39,3.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259307838,8.12074629,126.4,126.32,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1742259308030,8.12074629,126.37,126.29,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1742259308237,29.12,126.36,126.29,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1742259308838,0.06001938,126.34,126.31,0.05046084]
["bitfinex-derivatives","SOLF0:USTF0",1742259309233,7.9167,126.33,126.31,0.05046084]
["bitfinex-derivatives","SOLF0:USTF0",1742259309433,0.06001938,126.34,126.31,0.05046084]
["bitfinex-derivatives","SOLF0:USTF0",1742259310631,7.97601938,126.34,126.31,0.05046084]
["bitfinex-derivatives","SOLF0:USTF0",1742259312541,29.06,126.33,126.31,0.05046084]
["bitfinex-derivatives","SOLF0:USTF0",1742259312742,37.18074629,126.33,126.31,0.05046084]
["bitfinex-derivatives","SOLF0:USTF0",1742259313036,7.917,126.32,126.31,0.05046084]
["bitfinex-derivatives","SOLF0:USTF0",1742259315146,0.06001938,126.34,126.31,0.05046084]
["bitfinex-derivatives","SOLF0:USTF0",1742259315645,0.06001938,126.34,126.31,7.96746084]
["bitfinex-derivatives","SOLF0:USTF0",1742259316246,7.97581938,126.34,126.31,7.96746084]
["bitfinex-derivatives","SOLF0:USTF0",1742259316943,7.97581938,126.34,126.31,0.05046084]
["bitfinex-derivatives","SOLF0:USTF0",1742259317546,7.9165,126.33,126.31,0.05046084]
["bitfinex-derivatives","SOLF0:USTF0",1742259318446,0.06001938,126.34,126.31,0.05046084]
["bitfinex-derivatives","SOLF0:USTF0",1742259318948,8.12074629,126.33,126.31,0.05046084]
["bitfinex-derivatives","SOLF0:USTF0",1742259319150,37.217,126.32,126.31,0.05046084]
["bitfinex-derivatives","SOLF0:USTF0",1742259322652,37.217,126.32,126.31,6.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259322853,310.3,126.32,126.24,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742259323059,8.12074629,126.29,126.24,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742259323248,29.28,126.28,126.24,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742259323554,29.28,126.28,126.22,2.80842818]
["bitfinex-derivatives","SOLF0:USTF0",1742259324151,0.05829812,126.26,126.24,0.05136178]
["bitfinex-derivatives","SOLF0:USTF0",1742259324453,0.05829812,126.26,126.24,7.97296178]
["bitfinex-derivatives","SOLF0:USTF0",1742259324650,0.05829812,126.26,126.24,0.05136178]
["bitfinex-derivatives","SOLF0:USTF0",1742259325149,0.05829812,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742259326450,0.05829812,126.26,126.24,7.97316178]
["bitfinex-derivatives","SOLF0:USTF0",1742259326952,0.05829812,126.26,126.24,0.05136178]
["bitfinex-derivatives","SOLF0:USTF0",1742259327556,7.97919812,126.26,126.24,0.05136178]
["bitfinex-derivatives","SOLF0:USTF0",1742259328251,0.05829812,126.26,126.24,0.05136178]
["bitfinex-derivatives","SOLF0:USTF0",1742259329059,0.05829812,126.26,126.24,7.97296178]
["bitfinex-derivatives","SOLF0:USTF0",1742259329257,0.05829812,126.26,126.24,0.05136178]
["bitfinex-derivatives","SOLF0:USTF0",1742259329957,0.05829812,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742259330358,0.05829812,126.26,126.24,0.05136178]
["bitfinex-derivatives","SOLF0:USTF0",1742259330660,0.05829812,126.26,126.24,7.97306178]
["bitfinex-derivatives","SOLF0:USTF0",1742259331353,0.05829812,126.26,126.24,0.05136178]
["bitfinex-derivatives","SOLF0:USTF0",1742259331552,7.97909812,126.26,126.24,0.05136178]
["bitfinex-derivatives","SOLF0:USTF0",1742259333454,0.05829812,126.26,126.24,0.05136178]
["bitfinex-derivatives","SOLF0:USTF0",1742259334060,7.97929812,126.26,126.24,0.05136178]
["bitfinex-derivatives","SOLF0:USTF0",1742259334263,0.05829812,126.26,126.24,7.97326178]
["bitfinex-derivatives","SOLF0:USTF0",1742259334456,0.05829812,126.26,126.24,0.05136178]
["bitfinex-derivatives","SOLF0:USTF0",1742259334858,0.05829812,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742259335258,0.05829812,126.26,126.24,0.05136178]
["bitfinex-derivatives","SOLF0:USTF0",1742259335760,7.97939812,126.26,126.24,0.05136178]
["bitfinex-derivatives","SOLF0:USTF0",1742259335961,37.11939812,126.26,126.24,7.97326178]
["bitfinex-derivatives","SOLF0:USTF0",1742259336363,29.19829812,126.26,126.24,7.97326178]
["bitfinex-derivatives","SOLF0:USTF0",1742259338566,29.19829812,126.26,126.24,0.05136178]
["bitfinex-derivatives","SOLF0:USTF0",1742259338864,37.11929812,126.26,126.24,0.05136178]
["bitfinex-derivatives","SOLF0:USTF0",1742259339659,7.9214,126.25,126.24,0.05136178]
["bitfinex-derivatives","SOLF0:USTF0",1742259340556,7.9226,126.23,126.22,2.80842818]
["bitfinex-derivatives","SOLF0:USTF0",1742259340760,37.0426,126.23,126.22,2.80842818]
["bitfinex-derivatives","SOLF0:USTF0",1742259340959,45.16334629,126.23,126.22,2.80842818]
["bitfinex-derivatives","SOLF0:USTF0",1742259341161,37.0426,126.23,126.22,2.80842818]
["bitfinex-derivatives","SOLF0:USTF0",1742259344665,45.16334629,126.23,126.22,2.80842818]
["bitfinex-derivatives","SOLF0:USTF0",1742259345670,363.0,126.22,126.19,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259345966,8.12074629,126.2,126.16,2.80636591]
["bitfinex-derivatives","SOLF0:USTF0",1742259346165,16.04714629,126.17,126.16,2.80636591]
["bitfinex-derivatives","SOLF0:USTF0",1742259346363,45.38714629,126.17,126.16,2.80636591]
["bitfinex-derivatives","SOLF0:USTF0",1742259346963,7.927,126.16,126.15,0.05323493]
["bitfinex-derivatives","SOLF0:USTF0",1742259347358,37.46074629,126.17,126.13,2.94533018]
["bitfinex-derivatives","SOLF0:USTF0",1742259347562,7.9283,126.14,126.13,2.94533018]
["bitfinex-derivatives","SOLF0:USTF0",1742259347761,37.2883,126.14,126.13,2.94533018]
["bitfinex-derivatives","SOLF0:USTF0",1742259347958,29.36,126.14,126.13,2.94533018]
["bitfinex-derivatives","SOLF0:USTF0",1742259348558,37.2883,126.14,126.13,2.94533018]
["bitfinex-derivatives","SOLF0:USTF0",1742259348765,29.36,126.14,126.13,2.94533018]
["bitfinex-derivatives","SOLF0:USTF0",1742259348964,0.0553941,126.15,126.13,2.94533018]
["bitfinex-derivatives","SOLF0:USTF0",1742259349159,29.44,126.14,126.13,2.94533018]
["bitfinex-derivatives","SOLF0:USTF0",1742259350571,0.0553941,126.15,126.13,2.94533018]
["bitfinex-derivatives","SOLF0:USTF0",1742259350772,7.9283,126.14,126.13,2.94533018]
["bitfinex-derivatives","SOLF0:USTF0",1742259362278,0.0553941,126.15,126.13,2.94533018]
["bitfinex-derivatives","SOLF0:USTF0",1742259362484,0.0553941,126.15,126.13,10.87393018]
["bitfinex-derivatives","SOLF0:USTF0",1742259362683,0.0553941,126.15,126.13,7.22033018]
["bitfinex-derivatives","SOLF0:USTF0",1742259362979,0.0553941,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742259363682,0.0553941,126.15,126.13,7.22033018]
["bitfinex-derivatives","SOLF0:USTF0",1742259363683,0.0553941,126.15,126.13,15.14893018]
["bitfinex-derivatives","SOLF0:USTF0",1742259364479,0.0553941,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742259364680,7.9259,126.18,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742259365082,7.9259,126.18,126.15,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1742259365277,273.48,126.22,126.15,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742259365582,37.58074629,126.25,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742259365775,0.05963169,126.2,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742259365974,7.9229,126.23,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742259366181,0.05094189,126.21,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742259366685,0.05094189,126.21,126.18,31.61817414]
["bitfinex-derivatives","SOLF0:USTF0",1742259367886,0.05094189,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742259368684,0.05094189,126.21,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742259368888,0.05094189,126.21,126.18,31.61817414]
["bitfinex-derivatives","SOLF0:USTF0",1742259369288,0.05094189,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742259370185,0.05094189,126.21,126.18,29.51247414]
["bitfinex-derivatives","SOLF0:USTF0",1742259370396,0.05094189,126.21,126.18,0.05247414]
["bitfinex-derivatives","SOLF0:USTF0",1742259370890,0.05094189,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742259371085,29.44,126.24,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742259371288,8.12074629,126.25,126.19,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1742259371486,29.46,126.26,126.2,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742259371793,8.12074629,126.27,126.2,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742259371989,29.46,126.26,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742259372189,8.17693275,126.25,126.22,0.0574426]
["bitfinex-derivatives","SOLF0:USTF0",1742259372488,16.04334629,126.23,126.22,0.0574426]
["bitfinex-derivatives","SOLF0:USTF0",1742259372685,45.54334629,126.23,126.22,0.0574426]
["bitfinex-derivatives","SOLF0:USTF0",1742259374189,0.05618646,126.25,126.22,0.0574426]
["bitfinex-derivatives","SOLF0:USTF0",1742259374689,8.12074629,126.3,126.23,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742259375088,7.9187,126.3,126.24,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742259375285,303.02,126.31,126.24,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742259375687,7.919,126.29,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1742259375894,0.05456423,126.29,126.26,0.05550984]
["bitfinex-derivatives","SOLF0:USTF0",1742259377585,7.9199,126.28,126.26,0.05550984]
["bitfinex-derivatives","SOLF0:USTF0",1742259377786,0.05456423,126.29,126.26,0.05550984]
["bitfinex-derivatives","SOLF0:USTF0",1742259378385,0.05456423,126.29,126.26,7.97590984]
["bitfinex-derivatives","SOLF0:USTF0",1742259379395,7.97346423,126.29,126.26,7.97590984]
["bitfinex-derivatives","SOLF0:USTF0",1742259379894,0.05456423,126.29,126.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1742259380296,8.12074629,126.36,126.27,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742259380493,8.12074629,126.34,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1742259380891,29.56,126.35,126.27,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742259381296,8.12074629,126.36,126.27,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742259381297,37.68074629,126.36,126.27,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742259381601,0.05768979,126.32,126.3,0.05069439]
["bitfinex-derivatives","SOLF0:USTF0",1742259381789,0.05768979,126.32,126.3,29.61069439]
["bitfinex-derivatives","SOLF0:USTF0",1742259381995,0.05768979,126.32,126.3,0.05069439]
["bitfinex-derivatives","SOLF0:USTF0",1742259382406,8.17843608,126.32,126.3,0.05069439]
["bitfinex-derivatives","SOLF0:USTF0",1742259382903,7.9176,126.31,126.3,0.05069439]
["bitfinex-derivatives","SOLF0:USTF0",1742259383102,0.05768979,126.32,126.3,0.05069439]
["bitfinex-derivatives","SOLF0:USTF0",1742259385906,7.9176,126.31,126.3,0.05069439]
["bitfinex-derivatives","SOLF0:USTF0",1742259387308,7.97498979,126.32,126.3,0.05069439]
["bitfinex-derivatives","SOLF0:USTF0",1742259388310,7.9176,126.31,126.3,0.05069439]
["bitfinex-derivatives","SOLF0:USTF0",1742259389408,7.97508979,126.32,126.3,0.05069439]
["bitfinex-derivatives","SOLF0:USTF0",1742259389713,7.97508979,126.32,126.3,2.23849439]
["bitfinex-derivatives","SOLF0:USTF0",1742259389910,7.9176,126.31,126.3,2.23849439]
["bitfinex-derivatives","SOLF0:USTF0",1742259390510,7.97498979,126.32,126.3,2.23849439]
["bitfinex-derivatives","SOLF0:USTF0",1742259390911,7.9176,126.31,126.3,2.23849439]
["bitfinex-derivatives","SOLF0:USTF0",1742259394215,0.05768979,126.32,126.3,10.15669439]
["bitfinex-derivatives","SOLF0:USTF0",1742259394511,29.54,126.34,126.3,10.15669439]
["bitfinex-derivatives","SOLF0:USTF0",1742259394713,7.9161,126.34,126.31,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1742259395513,7.9165,126.33,126.3,41.68459439]
["bitfinex-derivatives","SOLF0:USTF0",1742259396416,7.9171,126.32,126.3,41.68459439]
["bitfinex-derivatives","SOLF0:USTF0",1742259396609,0.05938159,126.34,126.3,41.68459439]
["bitfinex-derivatives","SOLF0:USTF0",1742259397019,7.9167,126.33,126.3,41.68459439]
["bitfinex-derivatives","SOLF0:USTF0",1742259400020,7.9167,126.33,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742259400426,7.97528159,126.34,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742259400921,0.05938159,126.34,126.3,33.76669439]
["bitfinex-derivatives","SOLF0:USTF0",1742259401323,0.05938159,126.34,126.32,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1742259401920,37.32074629,126.36,126.3,33.76669439]
["bitfinex-derivatives","SOLF0:USTF0",1742259401921,7.9145,126.36,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1742259402121,29.2,126.37,126.3,33.716]
["bitfinex-derivatives","SOLF0:USTF0",1742259402323,8.12074629,126.4,126.31,8.12074629]
["bitfinex-derivatives","SOLF0:USTF0",1742259403226,0.05347762,126.37,126.34,0.05379204]
["bitfinex-derivatives","SOLF0:USTF0",1742259403930,7.9145,126.36,126.34,7.96929204]
["bitfinex-derivatives","SOLF0:USTF0",1742259404130,7.9145,126.36,126.34,0.05379204]
["bitfinex-derivatives","SOLF0:USTF0",1742259404331,0.05347762,126.37,126.34,0.05379204]
["bitfinex-derivatives","SOLF0:USTF0",1742259404533,7.9151,126.35,126.34,0.05379204]
["bitfinex-derivatives","SOLF0:USTF0",1742259406032,37.1351,126.35,126.34,0.05379204]
["bitfinex-derivatives","SOLF0:USTF0",1742259408737,7.9151,126.35,126.34,0.05379204]
["bitfinex-derivatives","SOLF0:USTF0",1742259413334,37.0551,126.35,126.34,0.05379204]
["bitfinex-derivatives","SOLF0:USTF0",1742259414141,0.05347762,126.37,126.34,0.05379204]
["bitfinex-derivatives","SOLF0:USTF0",1742259414843,7.96767762,126.37,126.34,7.96919204]
["bitfinex-derivatives","SOLF0:USTF0",1742259415140,0.05347762,126.37,126.34,0.05379204]
["bitfinex-derivatives","SOLF0:USTF0",1742259415338,0.05347762,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742259417638,0.05347762,126.37,126.35,10.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742259419445,0.05347762,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742259422242,0.05347762,126.37,126.35,12.0189]
["bitfinex-derivatives","SOLF0:USTF0",1742259423040,0.05347762,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742259423540,7.9122,126.4,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742259424949,7.97261858,126.4,126.37,7.9720638]
["bitfinex-derivatives","SOLF0:USTF0",1742259427237,13.16518015,126.4,126.37,7.9720638]
["bitfinex-derivatives","SOLF0:USTF0",1742259427442,5.25298015,126.4,126.38,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1742259428447,13.16498015,126.4,126.37,7.9720638]
["bitfinex-derivatives","SOLF0:USTF0",1742259429451,5.25298015,126.4,126.38,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1742259429750,0.06041858,126.4,126.38,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1742259431855,0.06041858,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742259433355,7.9104,126.43,126.4,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742259433555,5.19256157,126.44,126.39,34.11256157]
["bitfinex-derivatives","SOLF0:USTF0",1742259433850,7.9102,126.43,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742259434455,7.9624102,126.43,126.4,7.96983287]
["bitfinex-derivatives","SOLF0:USTF0",1742259434752,7.9108,126.42,126.4,7.96983287]
["bitfinex-derivatives","SOLF0:USTF0",1742259435655,5.19256157,126.42,126.4,0.05813287]
["bitfinex-derivatives","SOLF0:USTF0",1742259435852,34.07256157,126.42,126.4,0.05813287]
["bitfinex-derivatives","SOLF0:USTF0",1742259436360,7.9113,126.41,126.4,0.05813287]
["bitfinex-derivatives","SOLF0:USTF0",1742259437259,36.791,126.42,126.4,0.05813287]
["bitfinex-derivatives","SOLF0:USTF0",1742259437558,5.24477177,126.43,126.4,0.05813287]
["bitfinex-derivatives","SOLF0:USTF0",1742259438160,0.0522102,126.43,126.4,28.95813287]
["bitfinex-derivatives","SOLF0:USTF0",1742259438352,0.0522102,126.43,126.4,31.07613287]
["bitfinex-derivatives","SOLF0:USTF0",1742259438756,7.9108,126.42,126.4,31.07613287]
["bitfinex-derivatives","SOLF0:USTF0",1742259439056,0.0522102,126.43,126.4,2.17613287]
["bitfinex-derivatives","SOLF0:USTF0",1742259439251,7.9627102,126.43,126.4,10.08773287]
["bitfinex-derivatives","SOLF0:USTF0",1742259439760,7.9108,126.42,126.4,2.17613287]
["bitfinex-derivatives","SOLF0:USTF0",1742259442457,0.0522102,126.43,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742259442658,0.0522102,126.43,126.4,2.17613287]
["bitfinex-derivatives","SOLF0:USTF0",1742259442958,0.0522102,126.43,126.41,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742259443151,0.0522102,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742259444565,0.0522102,126.43,126.41,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742259445156,0.0522102,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742259445566,0.0522102,126.43,126.4,2.17613287]
["bitfinex-derivatives","SOLF0:USTF0",1742259445768,7.9111,126.42,126.4,2.17613287]
["bitfinex-derivatives","SOLF0:USTF0",1742259446264,7.9626102,126.43,126.4,10.08803287]
["bitfinex-derivatives","SOLF0:USTF0",1742259446468,0.0522102,126.43,126.4,2.17613287]
["bitfinex-derivatives","SOLF0:USTF0",1742259446966,0.0522102,126.43,126.4,4.34023287]
["bitfinex-derivatives","SOLF0:USTF0",1742259447161,0.0522102,126.43,126.41,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742259448665,7.9624102,126.43,126.4,12.25183287]
["bitfinex-derivatives","SOLF0:USTF0",1742259448868,0.0522102,126.43,126.4,4.34023287]
["bitfinex-derivatives","SOLF0:USTF0",1742259449167,0.0522102,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742259449567,0.0522102,126.43,126.4,4.34023287]
["bitfinex-derivatives","SOLF0:USTF0",1742259449762,363.0,126.53,126.42,8.10916105]
["bitfinex-derivatives","SOLF0:USTF0",1742259449966,363.0,126.53,126.45,8.10916105]
["bitfinex-derivatives","SOLF0:USTF0",1742259450266,7.9061,126.5,126.44,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742259450464,36.9461,126.5,126.44,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742259450856,36.9461,126.5,126.45,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742259451060,0.05301361,126.48,126.46,0.05739589]
["bitfinex-derivatives","SOLF0:USTF0",1742259451461,0.05301361,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742259453162,10.27546105,126.56,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742259453363,36.8831,126.55,126.47,8.10916105]
["bitfinex-derivatives","SOLF0:USTF0",1742259453563,7.9031,126.55,126.47,8.10916105]
["bitfinex-derivatives","SOLF0:USTF0",1742259453867,29.06,126.54,126.47,8.10916105]
["bitfinex-derivatives","SOLF0:USTF0",1742259454270,36.9632,126.54,126.5,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1742259454465,0.05398,126.52,126.49,0.05638858]
["bitfinex-derivatives","SOLF0:USTF0",1742259454864,0.05398,126.52,126.49,7.96268858]
["bitfinex-derivatives","SOLF0:USTF0",1742259455071,29.04,126.51,126.49,0.05638858]
["bitfinex-derivatives","SOLF0:USTF0",1742259456167,29.04,126.51,126.49,7.96268858]
["bitfinex-derivatives","SOLF0:USTF0",1742259456369,0.05398,126.52,126.49,0.05638858]
["bitfinex-derivatives","SOLF0:USTF0",1742259456768,0.05398,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742259457168,0.05398,126.52,126.49,0.05638858]
["bitfinex-derivatives","SOLF0:USTF0",1742259459479,0.05398,126.52,126.5,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742259459770,0.05398,126.52,126.49,0.05638858]
["bitfinex-derivatives","SOLF0:USTF0",1742259459974,0.05398,126.52,126.49,7.96238858]
["bitfinex-derivatives","SOLF0:USTF0",1742259460170,0.05398,126.52,126.49,0.05638858]
["bitfinex-derivatives","SOLF0:USTF0",1742259460673,0.05398,126.52,126.5,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742259460974,0.05398,126.52,126.49,29.09638858]
["bitfinex-derivatives","SOLF0:USTF0",1742259462476,0.05398,126.52,126.49,37.20554963]
["bitfinex-derivatives","SOLF0:USTF0",1742259462872,0.05398,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742259466972,0.05398,126.52,126.51,16.01426105]
["bitfinex-derivatives","SOLF0:USTF0",1742259467172,0.05398,126.52,126.51,13.08362818]
["bitfinex-derivatives","SOLF0:USTF0",1742259469577,0.05398,126.52,126.51,5.17852818]
["bitfinex-derivatives","SOLF0:USTF0",1742259470278,0.05398,126.52,126.51,13.08362818]
["bitfinex-derivatives","SOLF0:USTF0",1742259470777,0.05398,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742259471075,0.05398,126.52,126.51,13.08362818]
["bitfinex-derivatives","SOLF0:USTF0",1742259471272,368.17852818,126.58,126.54,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1742259471473,5.17852818,126.58,126.53,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742259471669,5.17852818,126.58,126.53,34.07852818]
["bitfinex-derivatives","SOLF0:USTF0",1742259472169,5.17852818,126.58,126.53,5.17852818]
["bitfinex-derivatives","SOLF0:USTF0",1742259472370,5.17852818,126.56,126.5,7.36612818]
["bitfinex-derivatives","SOLF0:USTF0",1742259472675,28.88,126.55,126.54,0.05461922]
["bitfinex-derivatives","SOLF0:USTF0",1742259473878,36.7826,126.55,126.54,0.05461922]
["bitfinex-derivatives","SOLF0:USTF0",1742259475575,36.7826,126.55,126.54,1.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259475782,36.78,126.55,126.47,5.17852818]
["bitfinex-derivatives","SOLF0:USTF0",1742259476080,5.17852818,126.53,126.49,5.17852818]
["bitfinex-derivatives","SOLF0:USTF0",1742259476281,34.05852818,126.55,126.49,5.17852818]
["bitfinex-derivatives","SOLF0:USTF0",1742259476681,34.05852818,126.55,126.49,7.21932818]
["bitfinex-derivatives","SOLF0:USTF0",1742259476886,7.95830307,126.53,126.51,0.05283968]
["bitfinex-derivatives","SOLF0:USTF0",1742259477389,7.9045,126.52,126.51,0.05283968]
["bitfinex-derivatives","SOLF0:USTF0",1742259477889,0.05410307,126.53,126.51,0.05283968]
["bitfinex-derivatives","SOLF0:USTF0",1742259478189,7.95840307,126.53,126.51,0.05283968]
["bitfinex-derivatives","SOLF0:USTF0",1742259478787,7.95840307,126.53,126.51,5.23136786]
["bitfinex-derivatives","SOLF0:USTF0",1742259478990,7.95840307,126.53,126.51,13.13636786]
["bitfinex-derivatives","SOLF0:USTF0",1742259479181,0.05410307,126.53,126.51,5.23136786]
["bitfinex-derivatives","SOLF0:USTF0",1742259479382,0.05410307,126.53,126.51,34.11136786]
["bitfinex-derivatives","SOLF0:USTF0",1742259479587,0.05410307,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742259479791,0.05410307,126.53,126.51,34.11136786]
["bitfinex-derivatives","SOLF0:USTF0",1742259480387,7.9045,126.52,126.51,0.05283968]
["bitfinex-derivatives","SOLF0:USTF0",1742259481089,41.98302818,126.52,126.51,0.05283968]
["bitfinex-derivatives","SOLF0:USTF0",1742259482291,36.8045,126.52,126.51,0.05283968]
["bitfinex-derivatives","SOLF0:USTF0",1742259483191,7.9045,126.52,126.51,0.05283968]
["bitfinex-derivatives","SOLF0:USTF0",1742259483588,7.95830307,126.53,126.51,0.05283968]
["bitfinex-derivatives","SOLF0:USTF0",1742259484795,7.9045,126.52,126.51,0.05283968]
["bitfinex-derivatives","SOLF0:USTF0",1742259487997,7.95820307,126.53,126.51,0.05283968]
["bitfinex-derivatives","SOLF0:USTF0",1742259488399,0.05410307,126.53,126.51,0.05283968]
["bitfinex-derivatives","SOLF0:USTF0",1742259488598,7.9045,126.52,126.51,0.05283968]
["bitfinex-derivatives","SOLF0:USTF0",1742259489294,7.95830307,126.53,126.51,0.05283968]
["bitfinex-derivatives","SOLF0:USTF0",1742259489601,0.05410307,126.53,126.51,0.05283968]
["bitfinex-derivatives","SOLF0:USTF0",1742259490393,7.9045,126.52,126.51,0.05283968]
["bitfinex-derivatives","SOLF0:USTF0",1742259491503,7.95820307,126.53,126.51,0.05283968]
["bitfinex-derivatives","SOLF0:USTF0",1742259491904,0.05410307,126.53,126.51,5.23136786]
["bitfinex-derivatives","SOLF0:USTF0",1742259492102,0.05410307,126.53,126.51,13.13606786]
["bitfinex-derivatives","SOLF0:USTF0",1742259495099,7.95820307,126.53,126.51,5.23136786]
["bitfinex-derivatives","SOLF0:USTF0",1742259495403,0.05410307,126.53,126.51,0.05283968]
["bitfinex-derivatives","SOLF0:USTF0",1742259496205,0.05410307,126.53,126.51,5.23136786]
["bitfinex-derivatives","SOLF0:USTF0",1742259497207,0.05410307,126.53,126.51,13.13616786]
["bitfinex-derivatives","SOLF0:USTF0",1742259497506,0.05410307,126.53,126.51,5.23136786]
["bitfinex-derivatives","SOLF0:USTF0",1742259498508,7.95810307,126.53,126.51,5.23136786]
["bitfinex-derivatives","SOLF0:USTF0",1742259499106,0.05410307,126.53,126.51,13.13606786]
["bitfinex-derivatives","SOLF0:USTF0",1742259499508,0.05410307,126.53,126.51,5.23136786]
["bitfinex-derivatives","SOLF0:USTF0",1742259500109,0.05410307,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742259500808,0.05410307,126.53,126.51,5.23136786]
["bitfinex-derivatives","SOLF0:USTF0",1742259502108,0.05410307,126.53,126.51,13.13626786]
["bitfinex-derivatives","SOLF0:USTF0",1742259502408,0.05410307,126.53,126.51,5.23136786]
["bitfinex-derivatives","SOLF0:USTF0",1742259502608,0.05410307,126.53,126.51,13.13616786]
["bitfinex-derivatives","SOLF0:USTF0",1742259502809,7.95800307,126.53,126.51,5.23136786]
["bitfinex-derivatives","SOLF0:USTF0",1742259503209,7.95800307,126.53,126.51,0.05283968]
["bitfinex-derivatives","SOLF0:USTF0",1742259505011,41.80302818,126.52,126.51,0.05283968]
["bitfinex-derivatives","SOLF0:USTF0",1742259505215,33.89852818,126.52,126.45,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742259505516,33.89852818,126.52,126.47,5.17852818]
["bitfinex-derivatives","SOLF0:USTF0",1742259505711,7.9054,126.51,126.48,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742259506210,7.9054,126.51,126.48,7.95998651]
["bitfinex-derivatives","SOLF0:USTF0",1742259506415,7.96213418,126.51,126.48,7.95998651]
["bitfinex-derivatives","SOLF0:USTF0",1742259507617,0.05673418,126.51,126.49,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1742259508116,0.05673418,126.51,126.48,0.05338651]
["bitfinex-derivatives","SOLF0:USTF0",1742259508420,0.05673418,126.51,126.49,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1742259508616,0.05673418,126.51,126.48,0.05338651]
["bitfinex-derivatives","SOLF0:USTF0",1742259509021,0.05673418,126.51,126.49,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1742259509520,7.96203418,126.51,126.48,7.96008651]
["bitfinex-derivatives","SOLF0:USTF0",1742259509814,0.05673418,126.51,126.48,0.05338651]
["bitfinex-derivatives","SOLF0:USTF0",1742259510119,7.96193418,126.51,126.49,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742259510420,7.96193418,126.51,126.48,0.05338651]
["bitfinex-derivatives","SOLF0:USTF0",1742259510718,7.96193418,126.51,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742259510915,7.9059,126.5,126.48,0.05338651]
["bitfinex-derivatives","SOLF0:USTF0",1742259511120,0.05673418,126.51,126.48,0.05338651]
["bitfinex-derivatives","SOLF0:USTF0",1742259511320,7.96213418,126.51,126.48,7.95998651]
["bitfinex-derivatives","SOLF0:USTF0",1742259511922,7.9058,126.5,126.48,0.05338651]
["bitfinex-derivatives","SOLF0:USTF0",1742259512523,7.96203418,126.51,126.48,7.95998651]
["bitfinex-derivatives","SOLF0:USTF0",1742259513721,7.9058,126.5,126.48,7.95998651]
["bitfinex-derivatives","SOLF0:USTF0",1742259513919,0.05673418,126.51,126.48,7.95998651]
["bitfinex-derivatives","SOLF0:USTF0",1742259514221,7.96213418,126.51,126.48,7.95998651]
["bitfinex-derivatives","SOLF0:USTF0",1742259514822,0.05673418,126.51,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742259515923,7.96193418,126.51,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742259516621,7.96193418,126.51,126.48,7.96018651]
["bitfinex-derivatives","SOLF0:USTF0",1742259517920,7.96193418,126.51,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742259519121,0.05673418,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742259522319,0.05673418,126.51,126.49,13.08472818]
["bitfinex-derivatives","SOLF0:USTF0",1742259525129,0.05673418,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742259527230,0.05673418,126.51,126.5,13.08422818]
["bitfinex-derivatives","SOLF0:USTF0",1742259528331,3.418e-05,126.51,126.5,13.08422818]
["bitfinex-derivatives","SOLF0:USTF0",1742259528631,28.62,126.58,126.5,5.17852818]
["bitfinex-derivatives","SOLF0:USTF0",1742259528830,28.62,126.58,126.54,5.17852818]
["bitfinex-derivatives","SOLF0:USTF0",1742259529329,36.5211,126.58,126.55,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742259529632,36.57735736,126.58,126.55,7.95354754]
["bitfinex-derivatives","SOLF0:USTF0",1742259530132,33.85478554,126.58,126.55,7.95354754]
["bitfinex-derivatives","SOLF0:USTF0",1742259530432,33.85478554,126.58,126.55,0.05124754]
["bitfinex-derivatives","SOLF0:USTF0",1742259530632,5.17852818,126.57,126.55,0.05124754]
["bitfinex-derivatives","SOLF0:USTF0",1742259530836,5.17852818,126.56,126.55,0.05124754]
["bitfinex-derivatives","SOLF0:USTF0",1742259531234,13.08052818,126.56,126.55,0.05124754]
["bitfinex-derivatives","SOLF0:USTF0",1742259532529,7.905,126.52,126.49,19.30862818]
["bitfinex-derivatives","SOLF0:USTF0",1742259532734,7.905,126.52,126.49,14.1301]
["bitfinex-derivatives","SOLF0:USTF0",1742259533233,7.905,126.52,126.49,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1742259533529,7.9055,126.51,126.49,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742259533730,7.9055,126.51,126.49,4.15505869]
["bitfinex-derivatives","SOLF0:USTF0",1742259533930,0.05549365,126.52,126.49,4.15505869]
["bitfinex-derivatives","SOLF0:USTF0",1742259534131,7.96029365,126.52,126.49,4.15505869]
["bitfinex-derivatives","SOLF0:USTF0",1742259534632,0.05549365,126.52,126.49,4.15505869]
["bitfinex-derivatives","SOLF0:USTF0",1742259534826,7.9053,126.51,126.49,4.15505869]
["bitfinex-derivatives","SOLF0:USTF0",1742259536637,7.9057,126.5,126.49,0.05665869]
["bitfinex-derivatives","SOLF0:USTF0",1742259537134,41.70422818,126.5,126.49,0.05665869]
["bitfinex-derivatives","SOLF0:USTF0",1742259538336,36.5257,126.5,126.49,0.05665869]
["bitfinex-derivatives","SOLF0:USTF0",1742259540739,41.70422818,126.5,126.49,0.05665869]
["bitfinex-derivatives","SOLF0:USTF0",1742259543541,33.79852818,126.5,126.37,272.68]
["bitfinex-derivatives","SOLF0:USTF0",1742259543744,5.17852818,126.46,126.4,9.32292818]
["bitfinex-derivatives","SOLF0:USTF0",1742259543942,33.79852818,126.46,126.4,9.32292818]
["bitfinex-derivatives","SOLF0:USTF0",1742259544243,7.9092,126.45,126.42,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742259544745,7.9092,126.45,126.42,7.961095]
["bitfinex-derivatives","SOLF0:USTF0",1742259544746,7.96980796,126.45,126.42,7.961095]
["bitfinex-derivatives","SOLF0:USTF0",1742259545240,7.9095,126.44,126.42,7.961095]
["bitfinex-derivatives","SOLF0:USTF0",1742259545442,7.9095,126.44,126.42,0.050495]
["bitfinex-derivatives","SOLF0:USTF0",1742259545638,0.06060796,126.45,126.42,0.050495]
["bitfinex-derivatives","SOLF0:USTF0",1742259545943,7.9099,126.44,126.42,0.050495]
["bitfinex-derivatives","SOLF0:USTF0",1742259546444,0.06060796,126.45,126.42,0.050495]
["bitfinex-derivatives","SOLF0:USTF0",1742259546845,7.9101,126.43,126.42,0.050495]
["bitfinex-derivatives","SOLF0:USTF0",1742259547046,0.06060796,126.45,126.42,0.050495]
["bitfinex-derivatives","SOLF0:USTF0",1742259547445,7.9098,126.44,126.42,0.050495]
["bitfinex-derivatives","SOLF0:USTF0",1742259548549,7.96970796,126.45,126.42,7.960995]
["bitfinex-derivatives","SOLF0:USTF0",1742259549146,7.9095,126.44,126.42,7.960995]
["bitfinex-derivatives","SOLF0:USTF0",1742259549847,7.96980796,126.45,126.42,7.960995]
["bitfinex-derivatives","SOLF0:USTF0",1742259550050,0.06060796,126.45,126.42,0.050495]
["bitfinex-derivatives","SOLF0:USTF0",1742259550447,7.9101,126.44,126.42,0.050495]
["bitfinex-derivatives","SOLF0:USTF0",1742259550842,7.9101,126.44,126.42,7.961095]
["bitfinex-derivatives","SOLF0:USTF0",1742259551448,7.96980796,126.45,126.42,7.961095]
["bitfinex-derivatives","SOLF0:USTF0",1742259551647,7.96980796,126.45,126.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1742259552043,7.96980796,126.45,126.42,0.050495]
["bitfinex-derivatives","SOLF0:USTF0",1742259552450,7.96980796,126.45,126.42,7.960795]
["bitfinex-derivatives","SOLF0:USTF0",1742259552847,0.06060796,126.45,126.42,0.050495]
["bitfinex-derivatives","SOLF0:USTF0",1742259553048,0.06060796,126.45,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742259558048,0.06060796,126.45,126.42,0.050495]
["bitfinex-derivatives","SOLF0:USTF0",1742259558752,7.9098,126.44,126.42,0.050495]
["bitfinex-derivatives","SOLF0:USTF0",1742259559753,7.96960796,126.45,126.42,0.050495]
["bitfinex-derivatives","SOLF0:USTF0",1742259560457,7.96960796,126.45,126.42,7.961095]
["bitfinex-derivatives","SOLF0:USTF0",1742259562559,7.96960796,126.45,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742259563458,0.06060796,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742259563658,0.06060796,126.45,126.42,0.050495]
["bitfinex-derivatives","SOLF0:USTF0",1742259564169,0.06060796,126.45,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742259566260,0.06060796,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742259567864,0.06060796,126.45,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742259568963,0.06060796,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742259574165,272.72,126.49,126.43,5.17852818]
["bitfinex-derivatives","SOLF0:USTF0",1742259574362,28.62,126.54,126.47,5.17852818]
["bitfinex-derivatives","SOLF0:USTF0",1742259574662,640.97852818,126.55,126.53,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1742259574867,272.8,126.55,126.53,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1742259575067,28.62,126.56,126.53,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1742259575366,28.67645389,126.56,126.53,7.9639561]
["bitfinex-derivatives","SOLF0:USTF0",1742259575567,33.85498207,126.56,126.53,7.9639561]
["bitfinex-derivatives","SOLF0:USTF0",1742259575868,7.9027,126.55,126.53,0.0603561]
["bitfinex-derivatives","SOLF0:USTF0",1742259577269,41.75728207,126.56,126.53,0.0603561]
["bitfinex-derivatives","SOLF0:USTF0",1742259577469,0.05645389,126.56,126.53,0.0603561]
["bitfinex-derivatives","SOLF0:USTF0",1742259577872,0.05645389,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742259579070,0.05645389,126.56,126.55,13.08112818]
["bitfinex-derivatives","SOLF0:USTF0",1742259579873,0.05645389,126.56,126.54,15.21422818]
["bitfinex-derivatives","SOLF0:USTF0",1742259580170,0.05645389,126.56,126.54,10.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742259580671,368.17852818,126.59,126.55,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742259581269,7.9012,126.58,126.55,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742259581465,5.17852818,126.57,126.53,33.79852818]
["bitfinex-derivatives","SOLF0:USTF0",1742259581973,0.06056145,126.56,126.54,0.05811337]
["bitfinex-derivatives","SOLF0:USTF0",1742259582472,0.06056145,126.56,126.54,7.96091337]
["bitfinex-derivatives","SOLF0:USTF0",1742259583870,0.06056145,126.56,126.55,13.08112818]
["bitfinex-derivatives","SOLF0:USTF0",1742259585176,0.06056145,126.56,126.54,13.13974155]
["bitfinex-derivatives","SOLF0:USTF0",1742259587975,0.06056145,126.56,126.54,0.05811337]
["bitfinex-derivatives","SOLF0:USTF0",1742259588572,7.9026,126.55,126.54,0.05811337]
["bitfinex-derivatives","SOLF0:USTF0",1742259590978,41.74128963,126.56,126.54,0.05811337]
["bitfinex-derivatives","SOLF0:USTF0",1742259594380,7.9026,126.55,126.54,0.05811337]
["bitfinex-derivatives","SOLF0:USTF0",1742259596885,28.66056145,126.56,126.54,7.96081337]
["bitfinex-derivatives","SOLF0:USTF0",1742259597075,0.06056145,126.56,126.54,7.96081337]
["bitfinex-derivatives","SOLF0:USTF0",1742259598181,0.06056145,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742259598683,0.06056145,126.56,126.54,0.05811337]
["bitfinex-derivatives","SOLF0:USTF0",1742259598983,0.06056145,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742259601483,0.06056145,126.56,126.55,13.08112818]
["bitfinex-derivatives","SOLF0:USTF0",1742259601784,7.8998,126.6,126.55,5.17852818]
["bitfinex-derivatives","SOLF0:USTF0",1742259601984,28.6,126.6,126.56,5.17852818]
["bitfinex-derivatives","SOLF0:USTF0",1742259602185,368.17852818,126.62,126.57,5.17852818]
["bitfinex-derivatives","SOLF0:USTF0",1742259602385,363.0,126.62,126.6,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1742259602586,36.4979,126.63,126.6,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1742259602782,28.6,126.63,126.59,5.17852818]
["bitfinex-derivatives","SOLF0:USTF0",1742259602982,28.65205616,126.63,126.6,0.05930055]
["bitfinex-derivatives","SOLF0:USTF0",1742259603183,5.17852818,126.61,126.6,0.05930055]
["bitfinex-derivatives","SOLF0:USTF0",1742259603589,13.07742818,126.61,126.6,0.05930055]
["bitfinex-derivatives","SOLF0:USTF0",1742259604392,5.17852818,126.61,126.53,5.17852818]
["bitfinex-derivatives","SOLF0:USTF0",1742259604689,5.17852818,126.58,126.52,33.77852818]
["bitfinex-derivatives","SOLF0:USTF0",1742259604891,33.77852818,126.57,126.52,41.68262818]
["bitfinex-derivatives","SOLF0:USTF0",1742259605486,7.9031,126.55,126.53,0.05074445]
["bitfinex-derivatives","SOLF0:USTF0",1742259605690,0.05430231,126.56,126.53,0.05074445]
["bitfinex-derivatives","SOLF0:USTF0",1742259606083,7.9032,126.54,126.53,0.05074445]
["bitfinex-derivatives","SOLF0:USTF0",1742259606287,41.68172818,126.54,126.53,0.05074445]
["bitfinex-derivatives","SOLF0:USTF0",1742259608792,36.5032,126.54,126.53,0.05074445]
["bitfinex-derivatives","SOLF0:USTF0",1742259610788,7.9053,126.51,126.46,38.74204388]
["bitfinex-derivatives","SOLF0:USTF0",1742259611093,7.9053,126.51,126.48,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742259611288,7.9048,126.52,126.48,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742259611993,7.96451354,126.51,126.49,0.05898858]
["bitfinex-derivatives","SOLF0:USTF0",1742259612291,28.65921354,126.51,126.49,0.05898858]
["bitfinex-derivatives","SOLF0:USTF0",1742259612790,7.9057,126.5,126.49,0.05898858]
["bitfinex-derivatives","SOLF0:USTF0",1742259614690,28.65921354,126.51,126.49,0.05898858]
["bitfinex-derivatives","SOLF0:USTF0",1742259615793,36.56461354,126.51,126.49,0.05898858]
["bitfinex-derivatives","SOLF0:USTF0",1742259616493,28.65921354,126.51,126.49,0.05898858]
["bitfinex-derivatives","SOLF0:USTF0",1742259617092,28.65921354,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742259617295,0.05921354,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742259618196,0.05921354,126.51,126.49,0.05898858]
["bitfinex-derivatives","SOLF0:USTF0",1742259619197,7.96431354,126.51,126.49,0.05898858]
["bitfinex-derivatives","SOLF0:USTF0",1742259619596,0.05921354,126.51,126.49,0.05898858]
["bitfinex-derivatives","SOLF0:USTF0",1742259620097,0.05921354,126.51,126.49,7.96518858]
["bitfinex-derivatives","SOLF0:USTF0",1742259621199,0.05921354,126.51,126.49,0.05898858]
["bitfinex-derivatives","SOLF0:USTF0",1742259622399,7.9057,126.5,126.49,0.05898858]
["bitfinex-derivatives","SOLF0:USTF0",1742259622700,8.15425742,126.51,126.49,0.05898858]
["bitfinex-derivatives","SOLF0:USTF0",1742259622901,7.96461354,126.51,126.49,0.05898858]
["bitfinex-derivatives","SOLF0:USTF0",1742259623301,7.9057,126.5,126.49,0.05898858]
["bitfinex-derivatives","SOLF0:USTF0",1742259626797,16.00074388,126.5,126.49,0.05898858]
["bitfinex-derivatives","SOLF0:USTF0",1742259628512,16.00074388,126.5,126.49,8.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259628907,7.96461354,126.51,126.49,8.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259629211,0.05921354,126.51,126.49,8.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259629610,7.9057,126.5,126.49,8.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259630514,0.05921354,126.51,126.49,8.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259631713,0.05921354,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742259632609,363.0,126.54,126.52,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1742259632813,363.0,126.54,126.48,36.69504388]
["bitfinex-derivatives","SOLF0:USTF0",1742259633314,363.0,126.54,126.52,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1742259633713,363.0,126.54,126.5,8.09504388]
["bitfinex-derivatives","SOLF0:USTF0",1742259633915,363.05166945,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742259634616,0.05166945,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742259634817,399.69504388,126.6,126.52,0.05418131]
["bitfinex-derivatives","SOLF0:USTF0",1742259635317,7.9018,126.57,126.52,2.25958131]
["bitfinex-derivatives","SOLF0:USTF0",1742259635511,7.9018,126.57,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1742259635716,36.5018,126.57,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1742259635919,0.04997453,126.56,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1742259637518,0.04997453,126.56,126.52,2.25958131]
["bitfinex-derivatives","SOLF0:USTF0",1742259638016,0.04997453,126.56,126.52,0.05418131]
["bitfinex-derivatives","SOLF0:USTF0",1742259638221,8.14501841,126.56,126.52,0.05418131]
["bitfinex-derivatives","SOLF0:USTF0",1742259638521,7.9038,126.53,126.52,0.05418131]
["bitfinex-derivatives","SOLF0:USTF0",1742259639920,36.5035,126.54,126.52,0.05418131]
["bitfinex-derivatives","SOLF0:USTF0",1742259640923,7.9038,126.53,126.52,0.05418131]
["bitfinex-derivatives","SOLF0:USTF0",1742259642427,36.5035,126.54,126.52,0.05418131]
["bitfinex-derivatives","SOLF0:USTF0",1742259643028,28.6,126.54,126.52,0.05418131]
["bitfinex-derivatives","SOLF0:USTF0",1742259643222,28.6,126.55,126.52,0.05418131]
["bitfinex-derivatives","SOLF0:USTF0",1742259643525,0.04997453,126.56,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1742259643930,0.04997453,126.56,126.52,33.04008131]
["bitfinex-derivatives","SOLF0:USTF0",1742259644429,301.28,126.59,126.55,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742259645325,7.9007,126.58,126.55,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742259645529,0.0597842,126.58,126.56,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742259649734,0.0597842,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1742259650134,643.73504388,126.64,126.55,36.75323531]
["bitfinex-derivatives","SOLF0:USTF0",1742259650336,28.6,126.63,126.6,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1742259650535,28.6,126.63,126.57,8.09504388]
["bitfinex-derivatives","SOLF0:USTF0",1742259650736,301.24,126.64,126.58,30.6375]
["bitfinex-derivatives","SOLF0:USTF0",1742259650937,301.24,126.64,126.58,32.6888]
["bitfinex-derivatives","SOLF0:USTF0",1742259651236,0.05590161,126.62,126.6,0.05651415]
["bitfinex-derivatives","SOLF0:USTF0",1742259652037,0.05590161,126.62,126.61,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742259653640,0.05590161,126.62,126.6,7.95561415]
["bitfinex-derivatives","SOLF0:USTF0",1742259655035,0.05590161,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742259655436,7.8962,126.66,126.6,0.05651415]
["bitfinex-derivatives","SOLF0:USTF0",1742259655742,7.8962,126.66,126.61,36.67504388]
["bitfinex-derivatives","SOLF0:USTF0",1742259656130,7.8962,126.66,126.62,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1742259656637,7.8965,126.65,126.63,0.05165949]
["bitfinex-derivatives","SOLF0:USTF0",1742259659138,363.0,126.68,126.63,0.05165949]
["bitfinex-derivatives","SOLF0:USTF0",1742259659336,36.67504388,126.7,126.63,0.05165949]
["bitfinex-derivatives","SOLF0:USTF0",1742259659537,36.67504388,126.7,126.64,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1742259659736,7.8948,126.68,126.64,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1742259659939,7.8948,126.68,126.66,0.05398341]
["bitfinex-derivatives","SOLF0:USTF0",1742259660240,7.8948,126.68,126.61,36.67504388]
["bitfinex-derivatives","SOLF0:USTF0",1742259660642,36.474,126.69,126.65,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1742259661042,28.58,126.69,126.66,0.05396299]
["bitfinex-derivatives","SOLF0:USTF0",1742259661447,8.09504388,126.68,126.66,0.05396299]
["bitfinex-derivatives","SOLF0:USTF0",1742259661643,7.8951,126.67,126.66,0.05396299]
["bitfinex-derivatives","SOLF0:USTF0",1742259662343,7.8974,126.64,126.61,36.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742259662746,7.8973,126.64,126.61,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742259663442,7.8977,126.63,126.61,28.63439254]
["bitfinex-derivatives","SOLF0:USTF0",1742259663643,7.8977,126.63,126.61,0.05439254]
["bitfinex-derivatives","SOLF0:USTF0",1742259664143,7.8982,126.62,126.61,0.05439254]
["bitfinex-derivatives","SOLF0:USTF0",1742259664644,7.8979,126.63,126.61,0.05439254]
["bitfinex-derivatives","SOLF0:USTF0",1742259664946,0.05908922,126.64,126.61,0.05439254]
["bitfinex-derivatives","SOLF0:USTF0",1742259665245,7.8979,126.63,126.61,0.05439254]
["bitfinex-derivatives","SOLF0:USTF0",1742259665445,0.05908922,126.64,126.61,0.05439254]
["bitfinex-derivatives","SOLF0:USTF0",1742259665647,7.8977,126.63,126.61,7.95289254]
["bitfinex-derivatives","SOLF0:USTF0",1742259665847,0.05908922,126.64,126.61,7.95289254]
["bitfinex-derivatives","SOLF0:USTF0",1742259666447,7.95638922,126.64,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1742259666647,0.05908922,126.64,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1742259668249,0.05908922,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742259668549,375.26234388,126.7,126.61,36.72943642]
["bitfinex-derivatives","SOLF0:USTF0",1742259668750,370.8935,126.7,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742259668951,7.8935,126.7,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742259669151,7.8935,126.7,126.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742259669346,7.8945,126.68,126.65,36.476]
["bitfinex-derivatives","SOLF0:USTF0",1742259669649,8.09504388,126.72,126.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742259669849,7.8942,126.69,126.66,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1742259670051,395.788,126.75,126.67,8.09504388]
["bitfinex-derivatives","SOLF0:USTF0",1742259670250,363.0,126.75,126.68,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742259670455,363.0,126.75,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742259670652,36.67504388,126.76,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742259670856,28.58,126.76,126.7,0.05013057]
["bitfinex-derivatives","SOLF0:USTF0",1742259671153,7.8905,126.75,126.71,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742259671752,7.8905,126.75,126.72,0.05116765]
["bitfinex-derivatives","SOLF0:USTF0",1742259672953,36.67504388,126.77,126.72,0.05116765]
["bitfinex-derivatives","SOLF0:USTF0",1742259673553,7.8914,126.73,126.72,0.05116765]
["bitfinex-derivatives","SOLF0:USTF0",1742259676057,28.56,126.74,126.72,0.05116765]
["bitfinex-derivatives","SOLF0:USTF0",1742259676452,7.8906,126.75,126.72,0.05116765]
["bitfinex-derivatives","SOLF0:USTF0",1742259676760,28.56,126.76,126.72,0.05116765]
["bitfinex-derivatives","SOLF0:USTF0",1742259677156,7.8914,126.73,126.72,0.05116765]
["bitfinex-derivatives","SOLF0:USTF0",1742259678059,7.8903,126.75,126.72,0.05116765]
["bitfinex-derivatives","SOLF0:USTF0",1742259678352,28.56,126.76,126.72,0.05116765]
["bitfinex-derivatives","SOLF0:USTF0",1742259678557,664.0,126.78,126.72,0.05116765]
["bitfinex-derivatives","SOLF0:USTF0",1742259679153,671.8886,126.78,126.74,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1742259679659,308.8886,126.78,126.75,0.0541326]
["bitfinex-derivatives","SOLF0:USTF0",1742259680157,7.8889,126.77,126.75,0.0541326]
["bitfinex-derivatives","SOLF0:USTF0",1742259680356,301.0,126.78,126.75,7.9442326]
["bitfinex-derivatives","SOLF0:USTF0",1742259680665,7.8885,126.78,126.75,7.9442326]
["bitfinex-derivatives","SOLF0:USTF0",1742259681858,7.8885,126.78,126.75,0.0541326]
["bitfinex-derivatives","SOLF0:USTF0",1742259682055,7.8892,126.77,126.75,0.0541326]
["bitfinex-derivatives","SOLF0:USTF0",1742259682456,28.56,126.79,126.75,0.0541326]
["bitfinex-derivatives","SOLF0:USTF0",1742259683555,10.09004388,126.81,126.75,0.0541326]
["bitfinex-derivatives","SOLF0:USTF0",1742259683760,28.54,126.8,126.75,0.0541326]
["bitfinex-derivatives","SOLF0:USTF0",1742259684059,7.8881,126.79,126.75,0.0541326]
["bitfinex-derivatives","SOLF0:USTF0",1742259684261,28.54,126.8,126.75,0.0541326]
["bitfinex-derivatives","SOLF0:USTF0",1742259684562,1.995,126.81,126.75,0.0541326]
["bitfinex-derivatives","SOLF0:USTF0",1742259684858,28.54,126.81,126.75,2.1855326]
["bitfinex-derivatives","SOLF0:USTF0",1742259685358,28.54,126.81,126.78,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742259685763,36.4264,126.81,126.78,7.94303795]
["bitfinex-derivatives","SOLF0:USTF0",1742259686457,280.35504388,126.83,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1742259686659,28.54,126.82,126.78,0.05513795]
["bitfinex-derivatives","SOLF0:USTF0",1742259687864,7.8867,126.81,126.78,7.94313795]
["bitfinex-derivatives","SOLF0:USTF0",1742259688164,8.09504388,126.85,126.78,0.05513795]
["bitfinex-derivatives","SOLF0:USTF0",1742259688363,7.8855,126.83,126.79,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1742259688564,7.8855,126.83,126.8,0.05605655]
["bitfinex-derivatives","SOLF0:USTF0",1742259689065,7.8855,126.83,126.8,7.94305655]
["bitfinex-derivatives","SOLF0:USTF0",1742259689265,7.8855,126.83,126.8,0.05605655]
["bitfinex-derivatives","SOLF0:USTF0",1742259690266,7.8859,126.82,126.8,0.05605655]
["bitfinex-derivatives","SOLF0:USTF0",1742259690568,28.54,126.84,126.8,0.05605655]
["bitfinex-derivatives","SOLF0:USTF0",1742259690862,15.98144388,126.81,126.8,0.05605655]
["bitfinex-derivatives","SOLF0:USTF0",1742259691063,44.52144388,126.81,126.8,0.05605655]
["bitfinex-derivatives","SOLF0:USTF0",1742259692267,7.8891,126.77,126.75,30.6714]
["bitfinex-derivatives","SOLF0:USTF0",1742259692464,36.63504388,126.81,126.75,30.6714]
["bitfinex-derivatives","SOLF0:USTF0",1742259692863,7.8886,126.78,126.75,38.5615]
["bitfinex-derivatives","SOLF0:USTF0",1742259693269,7.94713015,126.78,126.75,38.61465685]
["bitfinex-derivatives","SOLF0:USTF0",1742259694969,7.8889,126.77,126.75,38.61465685]
["bitfinex-derivatives","SOLF0:USTF0",1742259695571,7.8889,126.77,126.75,30.72455685]
["bitfinex-derivatives","SOLF0:USTF0",1742259695771,7.8889,126.77,126.75,0.05315685]
["bitfinex-derivatives","SOLF0:USTF0",1742259697472,7.8889,126.77,126.75,7.94325685]
["bitfinex-derivatives","SOLF0:USTF0",1742259698170,7.8889,126.77,126.75,0.05315685]
["bitfinex-derivatives","SOLF0:USTF0",1742259699072,7.94703015,126.78,126.75,7.94325685]
["bitfinex-derivatives","SOLF0:USTF0",1742259699281,7.94703015,126.78,126.75,0.05315685]
["bitfinex-derivatives","SOLF0:USTF0",1742259699282,0.05853015,126.78,126.75,0.05315685]
["bitfinex-derivatives","SOLF0:USTF0",1742259699676,0.05853015,126.78,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742259700683,7.94703015,126.78,126.75,7.94305685]
["bitfinex-derivatives","SOLF0:USTF0",1742259700881,0.05853015,126.78,126.75,0.05315685]
["bitfinex-derivatives","SOLF0:USTF0",1742259701687,28.54,126.82,126.76,36.63504388]
["bitfinex-derivatives","SOLF0:USTF0",1742259702184,36.4261,126.82,126.76,36.63504388]
["bitfinex-derivatives","SOLF0:USTF0",1742259702583,36.4261,126.82,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1742259702884,36.4261,126.82,126.79,0.05411398]
["bitfinex-derivatives","SOLF0:USTF0",1742259703683,36.4261,126.82,126.79,7.94161398]
["bitfinex-derivatives","SOLF0:USTF0",1742259704878,36.4261,126.82,126.79,0.05411398]
["bitfinex-derivatives","SOLF0:USTF0",1742259705484,36.4261,126.82,126.79,7.94131398]
["bitfinex-derivatives","SOLF0:USTF0",1742259705882,28.54,126.82,126.79,0.05411398]
["bitfinex-derivatives","SOLF0:USTF0",1742259706085,28.54,126.82,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1742259706285,38.4989,126.83,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1742259706481,7.8848,126.84,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1742259706985,401.73944388,126.85,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1742259707283,7.8855,126.83,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1742259708687,7.8858,126.82,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1742259708887,7.8858,126.82,126.79,7.94151398]
["bitfinex-derivatives","SOLF0:USTF0",1742259709186,28.52,126.82,126.79,0.05411398]
["bitfinex-derivatives","SOLF0:USTF0",1742259709389,7.887,126.8,126.79,0.05411398]
["bitfinex-derivatives","SOLF0:USTF0",1742259712783,7.8906,126.75,126.7,10.11054388]
["bitfinex-derivatives","SOLF0:USTF0",1742259712979,36.61504388,126.75,126.7,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1742259713283,28.52,126.75,126.7,9.9084]
["bitfinex-derivatives","SOLF0:USTF0",1742259713483,28.52,126.75,126.7,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1742259713887,7.8911,126.74,126.7,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1742259714187,0.05411398,126.74,126.71,0.0574605]
["bitfinex-derivatives","SOLF0:USTF0",1742259715590,7.8917,126.73,126.71,0.0574605]
["bitfinex-derivatives","SOLF0:USTF0",1742259716788,7.94511398,126.74,126.71,0.0574605]
["bitfinex-derivatives","SOLF0:USTF0",1742259717393,7.8914,126.73,126.71,0.0574605]
["bitfinex-derivatives","SOLF0:USTF0",1742259717794,0.05411398,126.74,126.71,0.0574605]
["bitfinex-derivatives","SOLF0:USTF0",1742259718091,7.892,126.72,126.71,0.0574605]
["bitfinex-derivatives","SOLF0:USTF0",1742259718890,7.8916,126.73,126.71,0.0574605]
["bitfinex-derivatives","SOLF0:USTF0",1742259720089,7.892,126.72,126.71,0.0574605]
["bitfinex-derivatives","SOLF0:USTF0",1742259720483,7.8916,126.73,126.71,0.0574605]
["bitfinex-derivatives","SOLF0:USTF0",1742259721691,0.05411398,126.74,126.71,0.0574605]
["bitfinex-derivatives","SOLF0:USTF0",1742259722088,0.05411398,126.74,126.71,8.15250438]
["bitfinex-derivatives","SOLF0:USTF0",1742259722290,0.05411398,126.74,126.72,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1742259722588,0.05411398,126.74,126.73,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742259722790,0.05411398,126.74,126.73,36.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742259723494,7.888,126.79,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742259723693,36.428,126.79,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742259723894,36.4272,126.8,126.73,36.63504388]
["bitfinex-derivatives","SOLF0:USTF0",1742259724094,28.54,126.8,126.76,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1742259724395,36.4275,126.8,126.73,36.63504388]
["bitfinex-derivatives","SOLF0:USTF0",1742259724694,36.4275,126.8,126.75,7.94554136]
["bitfinex-derivatives","SOLF0:USTF0",1742259724893,28.54,126.8,126.75,0.05574136]
["bitfinex-derivatives","SOLF0:USTF0",1742259725394,36.4273,126.8,126.76,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1742259725692,2.0271,126.81,126.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742259725897,28.54,126.81,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1742259726298,28.54,126.81,126.78,0.04997975]
["bitfinex-derivatives","SOLF0:USTF0",1742259726498,36.4267,126.81,126.78,0.04997975]
["bitfinex-derivatives","SOLF0:USTF0",1742259726694,7.8867,126.81,126.78,0.04997975]
["bitfinex-derivatives","SOLF0:USTF0",1742259726894,36.4267,126.81,126.78,0.04997975]
["bitfinex-derivatives","SOLF0:USTF0",1742259727499,7.8871,126.8,126.78,0.04997975]
["bitfinex-derivatives","SOLF0:USTF0",1742259727697,28.54,126.81,126.78,0.04997975]
["bitfinex-derivatives","SOLF0:USTF0",1742259727999,7.8875,126.8,126.78,0.04997975]
["bitfinex-derivatives","SOLF0:USTF0",1742259732605,36.4267,126.81,126.78,7.93807975]
["bitfinex-derivatives","SOLF0:USTF0",1742259733204,36.4267,126.81,126.79,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1742259733407,36.4067,126.81,126.78,0.04997975]
["bitfinex-derivatives","SOLF0:USTF0",1742259733902,36.4067,126.81,126.78,7.93797975]
["bitfinex-derivatives","SOLF0:USTF0",1742259734809,8.09504388,126.84,126.78,0.04997975]
["bitfinex-derivatives","SOLF0:USTF0",1742259735003,28.52,126.83,126.76,36.63504388]
["bitfinex-derivatives","SOLF0:USTF0",1742259735202,28.52,126.83,126.8,0.05420742]
["bitfinex-derivatives","SOLF0:USTF0",1742259735404,36.4054,126.83,126.8,7.94090742]
["bitfinex-derivatives","SOLF0:USTF0",1742259736604,28.52,126.83,126.8,7.94090742]
["bitfinex-derivatives","SOLF0:USTF0",1742259736808,7.8858,126.82,126.8,0.05420742]
["bitfinex-derivatives","SOLF0:USTF0",1742259738310,7.8864,126.81,126.8,0.05420742]
["bitfinex-derivatives","SOLF0:USTF0",1742259738900,7.886,126.82,126.8,0.05420742]
["bitfinex-derivatives","SOLF0:USTF0",1742259739305,28.52,126.83,126.8,0.05420742]
["bitfinex-derivatives","SOLF0:USTF0",1742259739604,36.4055,126.83,126.8,7.94090742]
["bitfinex-derivatives","SOLF0:USTF0",1742259740912,637.1671,126.86,126.8,0.05420742]
["bitfinex-derivatives","SOLF0:USTF0",1742259741106,279.32251971,126.86,126.81,5.15541971]
["bitfinex-derivatives","SOLF0:USTF0",1742259741309,35.70251971,126.86,126.81,5.15541971]
["bitfinex-derivatives","SOLF0:USTF0",1742259741508,7.8843,126.85,126.82,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742259741714,5.15541971,126.85,126.79,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742259742012,7.8852,126.83,126.82,0.05322914]
["bitfinex-derivatives","SOLF0:USTF0",1742259742209,36.4052,126.83,126.82,0.05322914]
["bitfinex-derivatives","SOLF0:USTF0",1742259742412,41.56061971,126.83,126.82,0.05322914]
["bitfinex-derivatives","SOLF0:USTF0",1742259745113,7.8881,126.79,126.75,5.15541971]
["bitfinex-derivatives","SOLF0:USTF0",1742259745310,5.15541971,126.8,126.75,33.67541971]
["bitfinex-derivatives","SOLF0:USTF0",1742259745510,5.15541971,126.8,126.76,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742259745713,7.8884,126.78,126.76,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742259746216,5.15541971,126.8,126.76,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742259746409,0.05322914,126.78,126.76,7.94221204]
["bitfinex-derivatives","SOLF0:USTF0",1742259747011,7.94152914,126.78,126.76,7.94221204]
["bitfinex-derivatives","SOLF0:USTF0",1742259747217,0.05322914,126.78,126.76,0.05291204]
["bitfinex-derivatives","SOLF0:USTF0",1742259747716,7.94192914,126.78,126.76,0.05291204]
["bitfinex-derivatives","SOLF0:USTF0",1742259749409,0.05322914,126.78,126.76,7.94221204]
["bitfinex-derivatives","SOLF0:USTF0",1742259750317,5.20864885,126.78,126.76,0.05291204]
["bitfinex-derivatives","SOLF0:USTF0",1742259750819,0.05322914,126.78,126.76,7.94231204]
["bitfinex-derivatives","SOLF0:USTF0",1742259751518,0.05322914,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742259751718,0.05322914,126.78,126.77,13.04431971]
["bitfinex-derivatives","SOLF0:USTF0",1742259753721,0.05322914,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742259754123,0.05322914,126.78,126.76,36.46221204]
["bitfinex-derivatives","SOLF0:USTF0",1742259755022,0.05322914,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742259755724,0.05322914,126.78,126.76,36.46221204]
["bitfinex-derivatives","SOLF0:USTF0",1742259756016,5.20864885,126.78,126.76,0.05291204]
["bitfinex-derivatives","SOLF0:USTF0",1742259756220,13.04431971,126.77,126.76,0.05291204]
["bitfinex-derivatives","SOLF0:USTF0",1742259757620,7.8889,126.77,126.76,0.05291204]
["bitfinex-derivatives","SOLF0:USTF0",1742259762424,0.05322914,126.78,126.76,0.05291204]
["bitfinex-derivatives","SOLF0:USTF0",1742259763325,7.94152914,126.78,126.76,7.94221204]
["bitfinex-derivatives","SOLF0:USTF0",1742259763522,0.05322914,126.78,126.76,7.94221204]
["bitfinex-derivatives","SOLF0:USTF0",1742259766028,0.05322914,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742259771833,28.52,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1742259772035,13.04081971,126.83,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1742259772331,7.8847,126.84,126.8,5.15541971]
["bitfinex-derivatives","SOLF0:USTF0",1742259772531,300.62,126.85,126.82,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1742259772737,30.5471,126.86,126.82,5.15541971]
["bitfinex-derivatives","SOLF0:USTF0",1742259772939,36.4036,126.86,126.82,5.15541971]
["bitfinex-derivatives","SOLF0:USTF0",1742259773139,36.4036,126.86,126.83,0.05490994]
["bitfinex-derivatives","SOLF0:USTF0",1742259773938,36.4036,126.86,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1742259775540,36.4036,126.86,126.83,7.93960994]
["bitfinex-derivatives","SOLF0:USTF0",1742259776643,5.15541971,126.88,126.83,5.21032965]
["bitfinex-derivatives","SOLF0:USTF0",1742259776938,28.52,126.87,126.83,5.21032965]
["bitfinex-derivatives","SOLF0:USTF0",1742259777143,10.0588,126.89,126.86,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742259777444,33.67541971,126.9,126.86,5.15541971]
["bitfinex-derivatives","SOLF0:USTF0",1742259777642,33.67541971,126.9,126.86,5.20831868]
["bitfinex-derivatives","SOLF0:USTF0",1742259777846,41.55621971,126.9,126.87,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1742259778034,33.67541971,126.9,126.86,5.20831868]
["bitfinex-derivatives","SOLF0:USTF0",1742259778538,28.52,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742259778733,305.71541971,126.92,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742259779141,300.56,126.92,126.89,0.05407891]
["bitfinex-derivatives","SOLF0:USTF0",1742259779946,7.8808,126.9,126.89,0.05407891]
["bitfinex-derivatives","SOLF0:USTF0",1742259780545,8.04833512,126.91,126.82,34.7264]
["bitfinex-derivatives","SOLF0:USTF0",1742259780847,8.04833512,126.89,126.82,34.7264]
["bitfinex-derivatives","SOLF0:USTF0",1742259781045,28.52,126.88,126.82,32.7337]
["bitfinex-derivatives","SOLF0:USTF0",1742259781647,0.05407891,126.86,126.84,0.05579003]
["bitfinex-derivatives","SOLF0:USTF0",1742259781950,7.8839,126.85,126.84,0.05579003]
["bitfinex-derivatives","SOLF0:USTF0",1742259784348,0.05407891,126.86,126.84,0.05579003]
["bitfinex-derivatives","SOLF0:USTF0",1742259785950,7.8839,126.85,126.84,0.05579003]
["bitfinex-derivatives","SOLF0:USTF0",1742259789657,36.3839,126.85,126.84,0.05579003]
["bitfinex-derivatives","SOLF0:USTF0",1742259792761,0.05407891,126.86,126.84,0.05579003]
["bitfinex-derivatives","SOLF0:USTF0",1742259793156,7.8816,126.89,126.84,8.10412515]
["bitfinex-derivatives","SOLF0:USTF0",1742259793356,363.0,126.91,126.84,10.18442515]
["bitfinex-derivatives","SOLF0:USTF0",1742259793557,28.5,126.91,126.84,12.32852515]
["bitfinex-derivatives","SOLF0:USTF0",1742259794066,7.8811,126.9,126.87,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1742259794466,7.8811,126.9,126.87,7.94221493]
["bitfinex-derivatives","SOLF0:USTF0",1742259795865,7.8815,126.89,126.87,0.05971493]
["bitfinex-derivatives","SOLF0:USTF0",1742259796167,28.5,126.91,126.87,0.05971493]
["bitfinex-derivatives","SOLF0:USTF0",1742259796567,7.8813,126.9,126.87,7.94231493]
["bitfinex-derivatives","SOLF0:USTF0",1742259796769,28.5,126.91,126.87,0.05971493]
["bitfinex-derivatives","SOLF0:USTF0",1742259797066,36.54833512,126.91,126.87,0.05971493]
["bitfinex-derivatives","SOLF0:USTF0",1742259798168,7.8818,126.89,126.87,0.05971493]
["bitfinex-derivatives","SOLF0:USTF0",1742259798563,36.54833512,126.91,126.87,0.05971493]
["bitfinex-derivatives","SOLF0:USTF0",1742259798762,7.882,126.88,126.87,0.05971493]
["bitfinex-derivatives","SOLF0:USTF0",1742259802869,36.54833512,126.91,126.87,0.05971493]
["bitfinex-derivatives","SOLF0:USTF0",1742259803075,8.04833512,126.89,126.87,0.05971493]
["bitfinex-derivatives","SOLF0:USTF0",1742259803270,28.5,126.88,126.79,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742259803471,7.8851,126.84,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1742259803668,28.5,126.85,126.78,14.46053512]
["bitfinex-derivatives","SOLF0:USTF0",1742259803873,28.5,126.85,126.78,42.96053512]
["bitfinex-derivatives","SOLF0:USTF0",1742259804069,28.5,126.85,126.78,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1742259804274,8.04833512,126.84,126.78,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1742259804475,0.05769805,126.83,126.8,0.05196706]
["bitfinex-derivatives","SOLF0:USTF0",1742259804673,28.5,126.82,126.8,0.05196706]
["bitfinex-derivatives","SOLF0:USTF0",1742259805875,7.8868,126.81,126.8,0.05196706]
["bitfinex-derivatives","SOLF0:USTF0",1742259808474,0.05769805,126.83,126.8,0.05196706]
["bitfinex-derivatives","SOLF0:USTF0",1742259809079,0.05769805,126.83,126.81,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742259809276,0.05769805,126.83,126.8,8.10030218]
["bitfinex-derivatives","SOLF0:USTF0",1742259809672,0.05769805,126.83,126.8,15.98700218]
["bitfinex-derivatives","SOLF0:USTF0",1742259809877,0.05769805,126.83,126.8,8.10030218]
["bitfinex-derivatives","SOLF0:USTF0",1742259810178,0.05769805,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742259810375,0.05769805,126.83,126.8,8.10030218]
["bitfinex-derivatives","SOLF0:USTF0",1742259810782,0.05769805,126.83,126.81,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1742259810978,0.05769805,126.83,126.8,8.10030218]
["bitfinex-derivatives","SOLF0:USTF0",1742259812383,0.05769805,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742259812583,2.1539,126.88,126.82,36.54833512]
["bitfinex-derivatives","SOLF0:USTF0",1742259812782,30.6539,126.88,126.82,36.54833512]
["bitfinex-derivatives","SOLF0:USTF0",1742259813282,28.5,126.88,126.82,36.54833512]
["bitfinex-derivatives","SOLF0:USTF0",1742259813678,28.5,126.88,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1742259814582,28.5,126.88,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742259814780,2.0458,126.91,126.84,0.05056719]
["bitfinex-derivatives","SOLF0:USTF0",1742259814976,28.5,126.9,126.84,8.09890231]
["bitfinex-derivatives","SOLF0:USTF0",1742259815175,274.1554,126.93,126.86,8.04833512]
["bitfinex-derivatives","SOLF0:USTF0",1742259815379,36.3796,126.92,126.86,8.04833512]
["bitfinex-derivatives","SOLF0:USTF0",1742259815575,36.3796,126.92,126.88,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1742259815783,28.5,126.91,126.88,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1742259817080,28.5,126.92,126.88,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1742259818183,36.54833512,126.92,126.88,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1742259818387,2.0787,126.91,126.88,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1742259818684,7.8814,126.89,126.88,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1742259818880,36.3814,126.89,126.88,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1742259819684,28.5,126.89,126.83,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1742259819985,28.5,126.89,126.84,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1742259820283,7.8831,126.87,126.83,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1742259820782,0.05096022,126.86,126.84,0.06046223]
["bitfinex-derivatives","SOLF0:USTF0",1742259822890,7.8839,126.85,126.84,0.06046223]
["bitfinex-derivatives","SOLF0:USTF0",1742259827088,28.55096022,126.86,126.84,0.06046223]
["bitfinex-derivatives","SOLF0:USTF0",1742259827591,7.8839,126.85,126.84,0.06046223]
["bitfinex-derivatives","SOLF0:USTF0",1742259827793,28.55096022,126.86,126.7,23.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742259827990,28.5,126.86,126.78,308.52833512]
["bitfinex-derivatives","SOLF0:USTF0",1742259828691,7.8855,126.83,126.78,308.52833512]
["bitfinex-derivatives","SOLF0:USTF0",1742259828893,0.0545391,126.82,126.79,0.05387712]
["bitfinex-derivatives","SOLF0:USTF0",1742259830793,7.8864,126.81,126.79,0.05387712]
["bitfinex-derivatives","SOLF0:USTF0",1742259830995,28.5,126.8,126.79,0.05387712]
["bitfinex-derivatives","SOLF0:USTF0",1742259831195,0.0545391,126.82,126.79,0.05387712]
["bitfinex-derivatives","SOLF0:USTF0",1742259831396,0.0545391,126.82,126.81,8.04833512]
["bitfinex-derivatives","SOLF0:USTF0",1742259832296,0.0545391,126.82,126.81,15.93473512]
["bitfinex-derivatives","SOLF0:USTF0",1742259832495,7.8829,126.87,126.81,8.04833512]
["bitfinex-derivatives","SOLF0:USTF0",1742259833298,7.8833,126.86,126.82,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742259833496,7.94255972,126.86,126.83,0.0587222]
["bitfinex-derivatives","SOLF0:USTF0",1742259834398,7.94255972,126.86,126.83,7.9437222]
["bitfinex-derivatives","SOLF0:USTF0",1742259834599,7.94255972,126.86,126.83,0.0587222]
["bitfinex-derivatives","SOLF0:USTF0",1742259835697,0.05925972,126.86,126.83,7.9438222]
["bitfinex-derivatives","SOLF0:USTF0",1742259836002,0.05925972,126.86,126.83,0.0587222]
["bitfinex-derivatives","SOLF0:USTF0",1742259836201,0.05925972,126.86,126.84,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1742259837502,7.94265972,126.86,126.83,7.9435222]
["bitfinex-derivatives","SOLF0:USTF0",1742259838502,0.05925972,126.86,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1742259839803,0.05925972,126.86,126.83,7.9436222]
["bitfinex-derivatives","SOLF0:USTF0",1742259840505,7.94265972,126.86,126.83,7.9436222]
["bitfinex-derivatives","SOLF0:USTF0",1742259842508,0.05925972,126.86,126.83,0.0587222]
["bitfinex-derivatives","SOLF0:USTF0",1742259842705,28.5,126.85,126.83,0.0587222]
["bitfinex-derivatives","SOLF0:USTF0",1742259842905,16.09667024,126.84,126.73,8.04833512]
["bitfinex-derivatives","SOLF0:USTF0",1742259843105,8.04833512,126.78,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742259843404,28.5,126.77,126.7,36.54833512]
["bitfinex-derivatives","SOLF0:USTF0",1742259843806,7.8895,126.76,126.72,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1742259844006,0.05729804,126.75,126.72,0.05854225]
["bitfinex-derivatives","SOLF0:USTF0",1742259844605,0.05729804,126.75,126.72,7.95024225]
["bitfinex-derivatives","SOLF0:USTF0",1742259846721,0.05729804,126.75,126.72,0.05854225]
["bitfinex-derivatives","SOLF0:USTF0",1742259847000,28.5,126.74,126.72,0.05854225]
["bitfinex-derivatives","SOLF0:USTF0",1742259847408,7.8914,126.73,126.72,0.05854225]
["bitfinex-derivatives","SOLF0:USTF0",1742259848110,36.391,126.74,126.72,0.05854225]
["bitfinex-derivatives","SOLF0:USTF0",1742259848411,28.5,126.74,126.72,0.05854225]
["bitfinex-derivatives","SOLF0:USTF0",1742259848711,7.8914,126.73,126.72,0.05854225]
["bitfinex-derivatives","SOLF0:USTF0",1742259852211,28.5,126.74,126.72,0.05854225]
["bitfinex-derivatives","SOLF0:USTF0",1742259852619,0.05729804,126.75,126.72,0.05854225]
["bitfinex-derivatives","SOLF0:USTF0",1742259852811,0.05729804,126.75,126.73,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742259853011,0.05729804,126.75,126.72,0.05854225]
["bitfinex-derivatives","SOLF0:USTF0",1742259853713,272.04,126.8,126.73,8.04833512]
["bitfinex-derivatives","SOLF0:USTF0",1742259854011,7.886,126.82,126.79,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742259854410,28.52,126.84,126.79,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742259854806,28.52,126.84,126.8,0.05262686]
["bitfinex-derivatives","SOLF0:USTF0",1742259855011,0.05422856,126.83,126.8,0.05262686]
["bitfinex-derivatives","SOLF0:USTF0",1742259855514,7.8863,126.82,126.8,0.05262686]
["bitfinex-derivatives","SOLF0:USTF0",1742259855707,0.05422856,126.83,126.8,0.05262686]
["bitfinex-derivatives","SOLF0:USTF0",1742259856015,7.93972856,126.83,126.8,0.05262686]
["bitfinex-derivatives","SOLF0:USTF0",1742259856216,0.05422856,126.83,126.8,0.05262686]
["bitfinex-derivatives","SOLF0:USTF0",1742259857516,0.05422856,126.83,126.81,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742259857918,0.05422856,126.83,126.8,0.05262686]
["bitfinex-derivatives","SOLF0:USTF0",1742259858518,0.05422856,126.83,126.81,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742259859515,0.05422856,126.83,126.8,28.57262686]
["bitfinex-derivatives","SOLF0:USTF0",1742259861423,7.93982856,126.83,126.8,28.57262686]
["bitfinex-derivatives","SOLF0:USTF0",1742259861925,0.05422856,126.83,126.8,28.57262686]
["bitfinex-derivatives","SOLF0:USTF0",1742259862525,7.93962856,126.83,126.8,28.57262686]
["bitfinex-derivatives","SOLF0:USTF0",1742259862825,0.05422856,126.83,126.8,0.05262686]
["bitfinex-derivatives","SOLF0:USTF0",1742259863926,7.8864,126.81,126.8,0.05262686]
["bitfinex-derivatives","SOLF0:USTF0",1742259867427,7.8864,126.81,126.8,2.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742259874633,403.64503512,126.82,126.72,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742259874832,8.04833512,126.79,126.71,30.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742259875132,7.8905,126.75,126.72,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1742259875937,7.94350388,126.75,126.72,7.94256788]
["bitfinex-derivatives","SOLF0:USTF0",1742259876436,7.94350388,126.75,126.72,0.05096788]
["bitfinex-derivatives","SOLF0:USTF0",1742259877033,7.94350388,126.75,126.72,7.94296788]
["bitfinex-derivatives","SOLF0:USTF0",1742259882035,0.05300388,126.75,126.72,0.05096788]
["bitfinex-derivatives","SOLF0:USTF0",1742259882241,0.05300388,126.75,126.73,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1742259882639,7.94320388,126.75,126.72,7.94266788]
["bitfinex-derivatives","SOLF0:USTF0",1742259885646,7.94320388,126.75,126.72,0.05096788]
["bitfinex-derivatives","SOLF0:USTF0",1742259885647,7.8908,126.74,126.72,0.05096788]
["bitfinex-derivatives","SOLF0:USTF0",1742259886446,7.8908,126.74,126.72,7.94286788]
["bitfinex-derivatives","SOLF0:USTF0",1742259886746,7.94350388,126.75,126.72,7.94286788]
["bitfinex-derivatives","SOLF0:USTF0",1742259887848,7.8908,126.74,126.72,7.94286788]
["bitfinex-derivatives","SOLF0:USTF0",1742259888048,7.8908,126.74,126.72,0.05096788]
["bitfinex-derivatives","SOLF0:USTF0",1742259888548,7.94340388,126.75,126.72,7.94286788]
["bitfinex-derivatives","SOLF0:USTF0",1742259891546,7.8914,126.73,126.72,0.05096788]
["bitfinex-derivatives","SOLF0:USTF0",1742259900055,0.05300388,126.75,126.72,5.21574889]
["bitfinex-derivatives","SOLF0:USTF0",1742259900255,0.05300388,126.75,126.74,5.16478101]
["bitfinex-derivatives","SOLF0:USTF0",1742259900755,0.05300388,126.75,126.72,5.21574889]
["bitfinex-derivatives","SOLF0:USTF0",1742259901058,7.8908,126.74,126.72,5.21574889]
["bitfinex-derivatives","SOLF0:USTF0",1742259901653,0.05300388,126.75,126.72,5.21574889]
["bitfinex-derivatives","SOLF0:USTF0",1742259901857,0.05300388,126.75,126.73,5.16478101]
["bitfinex-derivatives","SOLF0:USTF0",1742259902864,0.05300388,126.75,126.72,5.21574889]
["bitfinex-derivatives","SOLF0:USTF0",1742259903050,0.05300388,126.75,126.72,0.05096788]
["bitfinex-derivatives","SOLF0:USTF0",1742259903256,5.21778489,126.75,126.72,0.05096788]
["bitfinex-derivatives","SOLF0:USTF0",1742259903761,7.8914,126.73,126.72,0.05096788]
["bitfinex-derivatives","SOLF0:USTF0",1742259904058,5.21778489,126.75,126.72,0.05096788]
["bitfinex-derivatives","SOLF0:USTF0",1742259904262,0.05300388,126.75,126.72,0.05096788]
["bitfinex-derivatives","SOLF0:USTF0",1742259904664,7.8911,126.74,126.72,0.05096788]
["bitfinex-derivatives","SOLF0:USTF0",1742259905163,28.57300388,126.75,126.72,0.05096788]
["bitfinex-derivatives","SOLF0:USTF0",1742259906361,7.8914,126.73,126.72,0.05096788]
["bitfinex-derivatives","SOLF0:USTF0",1742259908466,7.891,126.74,126.72,0.05096788]
["bitfinex-derivatives","SOLF0:USTF0",1742259908665,28.57300388,126.75,126.72,7.94296788]
["bitfinex-derivatives","SOLF0:USTF0",1742259909366,36.46340388,126.75,126.72,7.94296788]
["bitfinex-derivatives","SOLF0:USTF0",1742259909867,7.8912,126.74,126.72,0.05096788]
["bitfinex-derivatives","SOLF0:USTF0",1742259910063,28.57300388,126.75,126.72,0.05096788]
["bitfinex-derivatives","SOLF0:USTF0",1742259910569,7.8914,126.73,126.72,0.05096788]
["bitfinex-derivatives","SOLF0:USTF0",1742259911271,28.57300388,126.75,126.72,0.05096788]
["bitfinex-derivatives","SOLF0:USTF0",1742259911571,0.05300388,126.75,126.72,0.05096788]
["bitfinex-derivatives","SOLF0:USTF0",1742259911765,0.05300388,126.75,126.73,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1742259912772,7.94330388,126.75,126.73,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1742259912971,7.94330388,126.75,126.72,7.94266788]
["bitfinex-derivatives","SOLF0:USTF0",1742259915470,7.8909,126.74,126.72,0.05096788]
["bitfinex-derivatives","SOLF0:USTF0",1742259917469,36.3914,126.73,126.72,0.05096788]
["bitfinex-derivatives","SOLF0:USTF0",1742259919070,36.3914,126.73,126.67,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1742259919071,7.8945,126.68,126.67,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1742259919271,8.06912319,126.72,126.66,30.6453]
["bitfinex-derivatives","SOLF0:USTF0",1742259919877,7.8949,126.68,126.66,30.6453]
["bitfinex-derivatives","SOLF0:USTF0",1742259920274,7.94752777,126.68,126.66,30.6981989]
["bitfinex-derivatives","SOLF0:USTF0",1742259921073,7.8951,126.67,126.66,2.1981989]
["bitfinex-derivatives","SOLF0:USTF0",1742259921370,0.05262777,126.68,126.66,2.1981989]
["bitfinex-derivatives","SOLF0:USTF0",1742259921670,7.94762777,126.68,126.66,2.1981989]
["bitfinex-derivatives","SOLF0:USTF0",1742259922173,7.8951,126.67,126.66,2.1981989]
["bitfinex-derivatives","SOLF0:USTF0",1742259922371,7.8951,126.67,126.66,0.0528989]
["bitfinex-derivatives","SOLF0:USTF0",1742259923167,7.94742777,126.68,126.66,0.0528989]
["bitfinex-derivatives","SOLF0:USTF0",1742259923969,0.05262777,126.68,126.66,0.0528989]
["bitfinex-derivatives","SOLF0:USTF0",1742259925076,0.05262777,126.68,126.66,7.9481989]
["bitfinex-derivatives","SOLF0:USTF0",1742259925975,7.94722777,126.68,126.66,7.9481989]
["bitfinex-derivatives","SOLF0:USTF0",1742259926175,7.94722777,126.68,126.66,0.0528989]
["bitfinex-derivatives","SOLF0:USTF0",1742259927178,0.05262777,126.68,126.66,0.0528989]
["bitfinex-derivatives","SOLF0:USTF0",1742259927477,0.05262777,126.68,126.66,5.22116507]
["bitfinex-derivatives","SOLF0:USTF0",1742259928174,0.05262777,126.68,126.66,13.11656507]
["bitfinex-derivatives","SOLF0:USTF0",1742259932477,0.05262777,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742259932679,0.05262777,126.68,126.67,13.06336617]
["bitfinex-derivatives","SOLF0:USTF0",1742259932879,0.05262777,126.68,126.67,15.10146617]
["bitfinex-derivatives","SOLF0:USTF0",1742259933072,28.52,126.72,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742259933271,7.8929,126.71,126.69,5.16826617]
["bitfinex-derivatives","SOLF0:USTF0",1742259933481,30.6127,126.74,126.7,5.16826617]
["bitfinex-derivatives","SOLF0:USTF0",1742259933679,277.36826617,126.75,126.7,13.06146617]
["bitfinex-derivatives","SOLF0:USTF0",1742259933878,7.8918,126.73,126.7,13.06146617]
["bitfinex-derivatives","SOLF0:USTF0",1742259934277,7.95039237,126.73,126.7,13.11716539]
["bitfinex-derivatives","SOLF0:USTF0",1742259935280,7.8921,126.72,126.7,13.11716539]
["bitfinex-derivatives","SOLF0:USTF0",1742259935480,7.8921,126.72,126.7,5.22396539]
["bitfinex-derivatives","SOLF0:USTF0",1742259935781,0.05859237,126.73,126.7,5.22396539]
["bitfinex-derivatives","SOLF0:USTF0",1742259936475,7.892,126.72,126.7,5.22396539]
["bitfinex-derivatives","SOLF0:USTF0",1742259937381,7.95029237,126.73,126.7,5.22396539]
["bitfinex-derivatives","SOLF0:USTF0",1742259937681,0.05859237,126.73,126.7,13.11716539]
["bitfinex-derivatives","SOLF0:USTF0",1742259938085,7.8923,126.72,126.7,5.22396539]
["bitfinex-derivatives","SOLF0:USTF0",1742259938281,7.8923,126.72,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742259938471,0.05859237,126.73,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742259941276,7.8923,126.72,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742259941584,0.05859237,126.73,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742259942979,7.8925,126.72,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742259945281,0.05859237,126.73,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742259945787,5.22685854,126.73,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742259945982,7.8924,126.72,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742259946586,5.22685854,126.73,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742259946991,5.22685854,126.73,126.7,7.94889922]
["bitfinex-derivatives","SOLF0:USTF0",1742259947285,5.22685854,126.73,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742259947588,7.8923,126.72,126.7,7.94879922]
["bitfinex-derivatives","SOLF0:USTF0",1742259948088,7.8923,126.72,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742259948888,0.05859237,126.73,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742259949092,5.22685854,126.73,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742259950187,7.8923,126.72,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742259950491,7.8923,126.72,126.7,7.94879922]
["bitfinex-derivatives","SOLF0:USTF0",1742259953994,7.8923,126.72,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742259954194,0.05859237,126.73,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742259954497,5.22685854,126.73,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742259954893,7.8926,126.71,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742259959796,7.8922,126.72,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742259960300,5.22685854,126.73,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742259960798,7.8926,126.71,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742259962901,7.8923,126.72,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742259965004,0.05859237,126.73,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742259965606,7.8926,126.71,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742259966100,36.3926,126.71,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742259974111,41.56086617,126.71,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742259976009,36.3926,126.71,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742259978112,7.8926,126.71,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742259979008,7.8923,126.72,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742259979312,28.55859237,126.73,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742259979614,7.8926,126.71,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742259985514,7.8923,126.72,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742259986617,7.95019237,126.73,126.71,5.16826617]
["bitfinex-derivatives","SOLF0:USTF0",1742259986810,7.95019237,126.73,126.72,5.16826617]
["bitfinex-derivatives","SOLF0:USTF0",1742259987214,7.8922,126.72,126.71,5.16826617]
["bitfinex-derivatives","SOLF0:USTF0",1742259987415,0.05859237,126.73,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742259988016,7.8923,126.72,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742259988516,7.8923,126.72,126.7,7.94889922]
["bitfinex-derivatives","SOLF0:USTF0",1742259989211,36.45029237,126.73,126.7,7.94889922]
["bitfinex-derivatives","SOLF0:USTF0",1742259990515,7.95029237,126.73,126.7,7.94889922]
["bitfinex-derivatives","SOLF0:USTF0",1742259991310,7.892,126.72,126.7,7.94889922]
["bitfinex-derivatives","SOLF0:USTF0",1742259991515,0.05859237,126.73,126.7,13.11716539]
["bitfinex-derivatives","SOLF0:USTF0",1742259991917,7.95029237,126.73,126.7,13.11716539]
["bitfinex-derivatives","SOLF0:USTF0",1742259993919,7.95029237,126.73,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742259995821,0.05859237,126.73,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742259996721,7.95009237,126.73,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742259999819,0.05859237,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1742260001417,0.05859237,126.73,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742260001613,0.05859237,126.73,126.71,5.16826617]
["bitfinex-derivatives","SOLF0:USTF0",1742260001814,0.05859237,126.73,126.71,13.06046617]
["bitfinex-derivatives","SOLF0:USTF0",1742260002121,7.94999237,126.73,126.7,5.22396539]
["bitfinex-derivatives","SOLF0:USTF0",1742260002524,0.05859237,126.73,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742260004231,7.8923,126.72,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742260005931,7.8926,126.71,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742260015241,7.8923,126.72,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742260016943,7.8923,126.72,126.7,7.94889922]
["bitfinex-derivatives","SOLF0:USTF0",1742260017544,7.8923,126.72,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742260017841,0.05859237,126.73,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742260018645,5.16826617,126.72,126.7,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1742260018844,28.48,126.71,126.64,305.90826617]
["bitfinex-derivatives","SOLF0:USTF0",1742260019043,7.8956,126.67,126.64,313.80496617]
["bitfinex-derivatives","SOLF0:USTF0",1742260019242,7.8956,126.67,126.64,41.54496617]
["bitfinex-derivatives","SOLF0:USTF0",1742260019444,5.16826617,126.69,126.64,41.54496617]
["bitfinex-derivatives","SOLF0:USTF0",1742260019647,28.48,126.68,126.64,41.54496617]
["bitfinex-derivatives","SOLF0:USTF0",1742260019845,7.8952,126.67,126.64,41.54496617]
["bitfinex-derivatives","SOLF0:USTF0",1742260020047,0.05117484,126.67,126.65,0.05051348]
["bitfinex-derivatives","SOLF0:USTF0",1742260020244,7.94657484,126.67,126.65,0.05051348]
["bitfinex-derivatives","SOLF0:USTF0",1742260020651,0.05117484,126.67,126.65,0.05051348]
["bitfinex-derivatives","SOLF0:USTF0",1742260020843,13.06396617,126.66,126.65,0.05051348]
["bitfinex-derivatives","SOLF0:USTF0",1742260022747,13.06396617,126.66,126.6,62.77471342]
["bitfinex-derivatives","SOLF0:USTF0",1742260022748,7.8984,126.62,126.59,305.86826617]
["bitfinex-derivatives","SOLF0:USTF0",1742260023047,33.64826617,126.64,126.59,313.76836617]
["bitfinex-derivatives","SOLF0:USTF0",1742260023546,7.898,126.63,126.59,313.76836617]
["bitfinex-derivatives","SOLF0:USTF0",1742260023849,0.05741856,126.62,126.6,0.06034449]
["bitfinex-derivatives","SOLF0:USTF0",1742260024149,7.95601856,126.62,126.6,0.06034449]
["bitfinex-derivatives","SOLF0:USTF0",1742260024647,0.05741856,126.62,126.6,0.06034449]
["bitfinex-derivatives","SOLF0:USTF0",1742260027554,0.05741856,126.62,126.6,7.95964449]
["bitfinex-derivatives","SOLF0:USTF0",1742260027953,0.05741856,126.62,126.6,0.06034449]
["bitfinex-derivatives","SOLF0:USTF0",1742260028454,0.05741856,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742260028754,0.05741856,126.62,126.6,0.06034449]
["bitfinex-derivatives","SOLF0:USTF0",1742260029054,0.05741856,126.62,126.6,7.95954449]
["bitfinex-derivatives","SOLF0:USTF0",1742260029552,0.05741856,126.62,126.6,13.12781066]
["bitfinex-derivatives","SOLF0:USTF0",1742260030350,0.05741856,126.62,126.6,5.22861066]
["bitfinex-derivatives","SOLF0:USTF0",1742260030551,7.95571856,126.62,126.6,5.22861066]
["bitfinex-derivatives","SOLF0:USTF0",1742260030855,7.95571856,126.62,126.6,0.06034449]
["bitfinex-derivatives","SOLF0:USTF0",1742260031550,7.8989,126.61,126.6,0.06034449]
["bitfinex-derivatives","SOLF0:USTF0",1742260031754,36.3789,126.61,126.6,0.06034449]
["bitfinex-derivatives","SOLF0:USTF0",1742260033655,28.48,126.61,126.6,0.06034449]
["bitfinex-derivatives","SOLF0:USTF0",1742260034556,36.3789,126.61,126.6,0.06034449]
["bitfinex-derivatives","SOLF0:USTF0",1742260035856,28.48,126.61,126.6,0.06034449]
["bitfinex-derivatives","SOLF0:USTF0",1742260036958,36.3789,126.61,126.6,0.06034449]
["bitfinex-derivatives","SOLF0:USTF0",1742260043960,7.9022,126.56,126.52,5.16826617]
["bitfinex-derivatives","SOLF0:USTF0",1742260044258,5.16826617,126.57,126.5,5.16826617]
["bitfinex-derivatives","SOLF0:USTF0",1742260044459,36.3825,126.56,126.5,5.16826617]
["bitfinex-derivatives","SOLF0:USTF0",1742260044761,28.5,126.58,126.54,5.16826617]
["bitfinex-derivatives","SOLF0:USTF0",1742260045160,0.05323018,126.57,126.55,0.05475506]
["bitfinex-derivatives","SOLF0:USTF0",1742260046663,7.95493018,126.57,126.55,0.05475506]
["bitfinex-derivatives","SOLF0:USTF0",1742260046862,5.22149635,126.57,126.55,0.05475506]
["bitfinex-derivatives","SOLF0:USTF0",1742260047362,7.902,126.56,126.55,0.05475506]
["bitfinex-derivatives","SOLF0:USTF0",1742260047563,13.07026617,126.56,126.55,0.05475506]
["bitfinex-derivatives","SOLF0:USTF0",1742260055271,13.07026617,126.56,126.55,5.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260055869,7.9058,126.5,126.48,15.17506617]
["bitfinex-derivatives","SOLF0:USTF0",1742260056471,7.9054,126.51,126.48,15.17506617]
["bitfinex-derivatives","SOLF0:USTF0",1742260056671,7.9054,126.51,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742260056966,7.96025674,126.51,126.49,7.95846391]
["bitfinex-derivatives","SOLF0:USTF0",1742260057363,7.96025674,126.51,126.49,0.05216391]
["bitfinex-derivatives","SOLF0:USTF0",1742260057676,0.05485674,126.51,126.49,5.22043008]
["bitfinex-derivatives","SOLF0:USTF0",1742260057862,5.16826617,126.55,126.49,9.46253008]
["bitfinex-derivatives","SOLF0:USTF0",1742260058173,33.66826617,126.55,126.5,5.16826617]
["bitfinex-derivatives","SOLF0:USTF0",1742260058368,7.9036,126.54,126.5,5.16826617]
["bitfinex-derivatives","SOLF0:USTF0",1742260059066,7.95547508,126.53,126.5,13.07366617]
["bitfinex-derivatives","SOLF0:USTF0",1742260059265,7.95547508,126.53,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742260059974,0.05157508,126.53,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742260060171,0.05157508,126.53,126.49,9.46253008]
["bitfinex-derivatives","SOLF0:USTF0",1742260060670,7.9049,126.52,126.49,17.36843008]
["bitfinex-derivatives","SOLF0:USTF0",1742260060970,5.21984125,126.53,126.49,12.20016391]
["bitfinex-derivatives","SOLF0:USTF0",1742260061171,7.9048,126.52,126.49,12.20016391]
["bitfinex-derivatives","SOLF0:USTF0",1742260062973,7.9048,126.52,126.5,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742260063276,13.12404125,126.53,126.5,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742260063975,7.9045,126.52,126.5,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742260065268,7.9045,126.52,126.49,4.29426391]
["bitfinex-derivatives","SOLF0:USTF0",1742260065472,7.9045,126.52,126.49,12.20026391]
["bitfinex-derivatives","SOLF0:USTF0",1742260066574,5.21984125,126.53,126.49,4.29426391]
["bitfinex-derivatives","SOLF0:USTF0",1742260066776,0.05157508,126.53,126.5,5.16826617]
["bitfinex-derivatives","SOLF0:USTF0",1742260067479,0.05157508,126.53,126.51,5.16826617]
["bitfinex-derivatives","SOLF0:USTF0",1742260067775,0.05157508,126.53,126.5,5.16826617]
["bitfinex-derivatives","SOLF0:USTF0",1742260067970,0.05157508,126.53,126.49,9.46253008]
["bitfinex-derivatives","SOLF0:USTF0",1742260068375,7.95547508,126.53,126.5,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742260069170,7.95547508,126.53,126.51,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1742260070078,7.95547508,126.53,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742260070380,5.21984125,126.53,126.49,9.46253008]
["bitfinex-derivatives","SOLF0:USTF0",1742260070570,33.66826617,126.52,126.49,2.15956391]
["bitfinex-derivatives","SOLF0:USTF0",1742260071274,7.9054,126.51,126.49,2.15956391]
["bitfinex-derivatives","SOLF0:USTF0",1742260071777,7.9054,126.51,126.49,10.06586391]
["bitfinex-derivatives","SOLF0:USTF0",1742260072177,33.66826617,126.52,126.5,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742260072474,28.5,126.52,126.5,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742260072671,7.95597508,126.53,126.5,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742260072876,41.62424125,126.53,126.5,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742260074379,7.9045,126.52,126.5,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742260075782,41.62394125,126.53,126.5,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742260076782,41.62394125,126.53,126.51,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1742260077080,33.71984125,126.53,126.51,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1742260077279,5.21984125,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742260077577,0.05157508,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742260078278,0.05157508,126.53,126.51,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742260078780,7.95557508,126.53,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742260079482,5.21984125,126.53,126.49,10.06556391]
["bitfinex-derivatives","SOLF0:USTF0",1742260080082,7.9048,126.52,126.49,10.06556391]
["bitfinex-derivatives","SOLF0:USTF0",1742260080483,7.9052,126.51,126.49,10.06556391]
["bitfinex-derivatives","SOLF0:USTF0",1742260080785,7.9052,126.51,126.49,2.15956391]
["bitfinex-derivatives","SOLF0:USTF0",1742260080984,7.9057,126.5,126.49,2.15956391]
["bitfinex-derivatives","SOLF0:USTF0",1742260081782,5.16826617,126.51,126.49,2.15956391]
["bitfinex-derivatives","SOLF0:USTF0",1742260082185,7.9057,126.5,126.49,2.15956391]
["bitfinex-derivatives","SOLF0:USTF0",1742260082487,7.9057,126.5,126.49,0.05216391]
["bitfinex-derivatives","SOLF0:USTF0",1742260084089,13.07396617,126.5,126.49,0.05216391]
["bitfinex-derivatives","SOLF0:USTF0",1742260090192,5.16826617,126.5,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742260090496,5.16826617,126.47,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742260091400,5.22555056,126.47,126.45,7.96221012]
["bitfinex-derivatives","SOLF0:USTF0",1742260091999,5.16826617,126.46,126.45,0.05341012]
["bitfinex-derivatives","SOLF0:USTF0",1742260093203,13.07646617,126.46,126.45,0.05341012]
["bitfinex-derivatives","SOLF0:USTF0",1742260097405,7.9082,126.46,126.45,0.05341012]
["bitfinex-derivatives","SOLF0:USTF0",1742260101311,13.07646617,126.46,126.45,0.05341012]
["bitfinex-derivatives","SOLF0:USTF0",1742260102713,41.57646617,126.46,126.45,0.05341012]
["bitfinex-derivatives","SOLF0:USTF0",1742260104615,7.9097,126.44,126.41,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742260104815,5.16826617,126.44,126.38,33.66826617]
["bitfinex-derivatives","SOLF0:USTF0",1742260105014,5.16826617,126.44,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742260105215,36.4106,126.43,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742260105813,36.46139786,126.43,126.4,7.96658833]
["bitfinex-derivatives","SOLF0:USTF0",1742260107117,28.55079786,126.43,126.4,7.96658833]
["bitfinex-derivatives","SOLF0:USTF0",1742260108114,36.46099786,126.43,126.4,7.96658833]
["bitfinex-derivatives","SOLF0:USTF0",1742260108314,5.16826617,126.42,126.31,272.8]
["bitfinex-derivatives","SOLF0:USTF0",1742260108517,5.16826617,126.4,126.35,5.16826617]
["bitfinex-derivatives","SOLF0:USTF0",1742260108717,41.58026617,126.4,126.35,5.16826617]
["bitfinex-derivatives","SOLF0:USTF0",1742260108917,41.58026617,126.4,126.37,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742260109517,41.63488498,126.4,126.37,7.96388882]
["bitfinex-derivatives","SOLF0:USTF0",1742260110011,7.9126,126.39,126.37,7.96388882]
["bitfinex-derivatives","SOLF0:USTF0",1742260110208,7.9126,126.39,126.37,0.05018882]
["bitfinex-derivatives","SOLF0:USTF0",1742260111518,41.63518498,126.4,126.37,7.96408882]
["bitfinex-derivatives","SOLF0:USTF0",1742260114322,28.55461881,126.4,126.37,0.05018882]
["bitfinex-derivatives","SOLF0:USTF0",1742260115021,28.55461881,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742260115221,0.05461881,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742260122129,5.16826617,126.43,126.39,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742260122331,5.16826617,126.42,126.38,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742260122522,13.07936617,126.42,126.38,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742260122726,13.07936617,126.42,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742260123229,13.13474925,126.42,126.39,7.96312949]
["bitfinex-derivatives","SOLF0:USTF0",1742260123729,0.05538308,126.42,126.39,5.21909566]
["bitfinex-derivatives","SOLF0:USTF0",1742260124932,0.05538308,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742260129130,0.05538308,126.42,126.4,36.4118]
["bitfinex-derivatives","SOLF0:USTF0",1742260131130,0.05538308,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742260133937,5.16826617,126.46,126.44,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742260134233,5.16826617,126.46,126.42,5.16826617]
["bitfinex-derivatives","SOLF0:USTF0",1742260134533,13.07676617,126.46,126.43,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742260135132,13.12702995,126.46,126.43,7.96666675]
["bitfinex-derivatives","SOLF0:USTF0",1742260135734,7.9089,126.45,126.43,7.96666675]
["bitfinex-derivatives","SOLF0:USTF0",1742260135933,7.9089,126.45,126.43,0.05696675]
["bitfinex-derivatives","SOLF0:USTF0",1742260136135,5.21852995,126.46,126.43,0.05696675]
["bitfinex-derivatives","SOLF0:USTF0",1742260136432,7.9088,126.45,126.43,0.05696675]
["bitfinex-derivatives","SOLF0:USTF0",1742260137127,5.16826617,126.45,126.43,0.05696675]
["bitfinex-derivatives","SOLF0:USTF0",1742260137425,7.9095,126.44,126.43,0.05696675]
["bitfinex-derivatives","SOLF0:USTF0",1742260145341,36.3895,126.44,126.43,0.05696675]
["bitfinex-derivatives","SOLF0:USTF0",1742260145737,28.48,126.44,126.35,306.50826617]
["bitfinex-derivatives","SOLF0:USTF0",1742260145939,5.16826617,126.41,126.35,306.50826617]
["bitfinex-derivatives","SOLF0:USTF0",1742260146140,33.64826617,126.41,126.35,306.50826617]
["bitfinex-derivatives","SOLF0:USTF0",1742260146439,7.9129,126.39,126.36,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1742260146635,33.64826617,126.41,126.35,306.50826617]
["bitfinex-derivatives","SOLF0:USTF0",1742260146841,0.05160584,126.39,126.36,0.05018222]
["bitfinex-derivatives","SOLF0:USTF0",1742260147039,0.05160584,126.39,126.36,4.24268222]
["bitfinex-derivatives","SOLF0:USTF0",1742260147743,0.05160584,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1742260147945,33.64826617,126.43,126.37,5.16826617]
["bitfinex-derivatives","SOLF0:USTF0",1742260148248,5.16826617,126.43,126.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742260148446,7.9108,126.42,126.39,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1742260148646,5.16826617,126.42,126.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742260148839,33.64826617,126.41,126.36,39.90816617]
["bitfinex-derivatives","SOLF0:USTF0",1742260149040,13.08026617,126.4,126.39,0.05849952]
["bitfinex-derivatives","SOLF0:USTF0",1742260153141,5.16826617,126.4,126.39,0.05849952]
["bitfinex-derivatives","SOLF0:USTF0",1742260153345,33.70751298,126.41,126.39,0.05849952]
["bitfinex-derivatives","SOLF0:USTF0",1742260153644,13.08026617,126.4,126.39,0.05849952]
["bitfinex-derivatives","SOLF0:USTF0",1742260174773,5.16826617,126.4,126.32,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1742260174972,5.16826617,126.34,126.29,5.16826617]
["bitfinex-derivatives","SOLF0:USTF0",1742260175173,33.64826617,126.34,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742260175375,33.64826617,126.34,126.29,5.16826617]
["bitfinex-derivatives","SOLF0:USTF0",1742260175772,33.64826617,126.34,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742260176073,0.05391415,126.33,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742260177373,7.97041415,126.33,126.3,7.97603529]
["bitfinex-derivatives","SOLF0:USTF0",1742260177776,13.13868032,126.33,126.3,7.97603529]
["bitfinex-derivatives","SOLF0:USTF0",1742260178672,5.16826617,126.32,126.3,0.05803529]
["bitfinex-derivatives","SOLF0:USTF0",1742260179178,5.16826617,126.32,126.3,7.97593529]
["bitfinex-derivatives","SOLF0:USTF0",1742260179771,13.13888032,126.33,126.3,0.05803529]
["bitfinex-derivatives","SOLF0:USTF0",1742260180173,7.917,126.32,126.3,0.05803529]
["bitfinex-derivatives","SOLF0:USTF0",1742260180579,13.13888032,126.33,126.3,7.97613529]
["bitfinex-derivatives","SOLF0:USTF0",1742260181778,7.9171,126.32,126.3,7.97613529]
["bitfinex-derivatives","SOLF0:USTF0",1742260182178,7.9171,126.32,126.3,0.05803529]
["bitfinex-derivatives","SOLF0:USTF0",1742260182379,7.9176,126.31,126.3,0.05803529]
["bitfinex-derivatives","SOLF0:USTF0",1742260183885,41.58586617,126.31,126.3,0.05803529]
["bitfinex-derivatives","SOLF0:USTF0",1742260186180,33.66826617,126.31,126.3,0.05803529]
["bitfinex-derivatives","SOLF0:USTF0",1742260186479,33.66826617,126.31,126.3,7.97623529]
["bitfinex-derivatives","SOLF0:USTF0",1742260188184,33.72218032,126.33,126.31,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1742260188987,41.63868032,126.33,126.3,7.97593529]
["bitfinex-derivatives","SOLF0:USTF0",1742260189183,33.72218032,126.33,126.3,0.05803529]
["bitfinex-derivatives","SOLF0:USTF0",1742260189681,7.9173,126.32,126.3,0.05803529]
["bitfinex-derivatives","SOLF0:USTF0",1742260189884,33.72218032,126.33,126.3,0.05803529]
["bitfinex-derivatives","SOLF0:USTF0",1742260190178,41.63888032,126.33,126.3,7.97593529]
["bitfinex-derivatives","SOLF0:USTF0",1742260190384,33.72218032,126.33,126.3,0.05803529]
["bitfinex-derivatives","SOLF0:USTF0",1742260190682,0.05391415,126.33,126.3,5.22630146]
["bitfinex-derivatives","SOLF0:USTF0",1742260190875,0.05391415,126.33,126.3,0.05803529]
["bitfinex-derivatives","SOLF0:USTF0",1742260191281,0.05391415,126.33,126.31,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1742260191577,0.05391415,126.33,126.3,0.05803529]
["bitfinex-derivatives","SOLF0:USTF0",1742260191983,0.05391415,126.33,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742260192182,0.05391415,126.33,126.3,0.05803529]
["bitfinex-derivatives","SOLF0:USTF0",1742260192684,0.05391415,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742260193283,0.05391415,126.33,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1742260193687,0.05391415,126.33,126.3,0.05803529]
["bitfinex-derivatives","SOLF0:USTF0",1742260193983,7.97061415,126.33,126.3,7.97593529]
["bitfinex-derivatives","SOLF0:USTF0",1742260195084,7.97061415,126.33,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742260195383,0.05391415,126.33,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742260195781,0.05391415,126.33,126.3,7.97593529]
["bitfinex-derivatives","SOLF0:USTF0",1742260195980,7.97061415,126.33,126.3,7.97593529]
["bitfinex-derivatives","SOLF0:USTF0",1742260196478,7.97061415,126.33,126.3,0.05803529]
["bitfinex-derivatives","SOLF0:USTF0",1742260197086,7.9172,126.32,126.3,0.05803529]
["bitfinex-derivatives","SOLF0:USTF0",1742260198182,7.9176,126.31,126.3,0.05803529]
["bitfinex-derivatives","SOLF0:USTF0",1742260198389,41.56586617,126.31,126.3,0.05803529]
["bitfinex-derivatives","SOLF0:USTF0",1742260200790,33.64826617,126.31,126.24,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1742260200986,28.48,126.31,126.24,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1742260201185,28.48,126.31,126.21,70.17136106]
["bitfinex-derivatives","SOLF0:USTF0",1742260201186,5.16826617,126.25,126.21,65.00309489]
["bitfinex-derivatives","SOLF0:USTF0",1742260201387,13.09006617,126.25,126.22,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1742260201687,5.16826617,126.25,126.21,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742260201989,7.9229,126.23,126.22,0.05158869]
["bitfinex-derivatives","SOLF0:USTF0",1742260202190,36.4029,126.23,126.22,0.05158869]
["bitfinex-derivatives","SOLF0:USTF0",1742260202688,28.48,126.23,126.22,0.05158869]
["bitfinex-derivatives","SOLF0:USTF0",1742260203788,41.57086617,126.23,126.22,0.05158869]
["bitfinex-derivatives","SOLF0:USTF0",1742260205486,7.924,126.21,126.16,5.16826617]
["bitfinex-derivatives","SOLF0:USTF0",1742260205687,33.66826617,126.2,126.15,9.36856617]
["bitfinex-derivatives","SOLF0:USTF0",1742260205884,33.66826617,126.19,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742260206186,5.16826617,126.17,126.13,2.94533018]
["bitfinex-derivatives","SOLF0:USTF0",1742260206387,28.5,126.16,126.13,2.94533018]
["bitfinex-derivatives","SOLF0:USTF0",1742260206690,28.5564232,126.16,126.14,0.05083351]
["bitfinex-derivatives","SOLF0:USTF0",1742260206889,5.16826617,126.15,126.1,2.89060915]
["bitfinex-derivatives","SOLF0:USTF0",1742260207086,13.09606617,126.15,126.11,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742260207387,0.0564232,126.16,126.11,5.16826617]
["bitfinex-derivatives","SOLF0:USTF0",1742260207588,0.0564232,126.16,126.14,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742260207789,0.0564232,126.16,126.13,5.16826617]
["bitfinex-derivatives","SOLF0:USTF0",1742260207990,0.0564232,126.16,126.14,7.97992957]
["bitfinex-derivatives","SOLF0:USTF0",1742260208181,0.0564232,126.16,126.14,5.21989574]
["bitfinex-derivatives","SOLF0:USTF0",1742260208580,28.5,126.21,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742260208785,28.5,126.21,126.17,5.16826617]
["bitfinex-derivatives","SOLF0:USTF0",1742260208991,28.5,126.21,126.18,5.16826617]
["bitfinex-derivatives","SOLF0:USTF0",1742260209284,28.5,126.21,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742260209690,0.05312611,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742260210190,0.05312611,126.21,126.19,7.98269696]
["bitfinex-derivatives","SOLF0:USTF0",1742260210388,0.05312611,126.21,126.19,0.05779696]
["bitfinex-derivatives","SOLF0:USTF0",1742260210591,33.66826617,126.2,126.19,0.05779696]
["bitfinex-derivatives","SOLF0:USTF0",1742260210893,41.59276617,126.2,126.19,0.05779696]
["bitfinex-derivatives","SOLF0:USTF0",1742260211595,33.66826617,126.2,126.19,0.05779696]
["bitfinex-derivatives","SOLF0:USTF0",1742260212690,0.05312611,126.21,126.19,0.05779696]
["bitfinex-derivatives","SOLF0:USTF0",1742260212991,5.16826617,126.2,126.1,2.89060915]
["bitfinex-derivatives","SOLF0:USTF0",1742260213190,5.16826617,126.14,126.1,2.89060915]
["bitfinex-derivatives","SOLF0:USTF0",1742260213389,28.66,126.13,126.1,2.89060915]
["bitfinex-derivatives","SOLF0:USTF0",1742260214290,28.71888338,126.13,126.1,2.95074651]
["bitfinex-derivatives","SOLF0:USTF0",1742260215992,0.05888338,126.13,126.1,2.95074651]
["bitfinex-derivatives","SOLF0:USTF0",1742260218596,8.2053789,126.13,126.1,2.95074651]
["bitfinex-derivatives","SOLF0:USTF0",1742260218797,7.9299,126.12,126.1,2.95074651]
["bitfinex-derivatives","SOLF0:USTF0",1742260219095,28.64,126.11,126.1,2.95074651]
["bitfinex-derivatives","SOLF0:USTF0",1742260220700,0.05888338,126.13,126.1,2.95074651]
["bitfinex-derivatives","SOLF0:USTF0",1742260221500,0.05888338,126.13,126.1,10.88124651]
["bitfinex-derivatives","SOLF0:USTF0",1742260221802,0.05888338,126.13,126.11,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742260222005,371.14649552,126.19,126.12,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742260222299,36.76649552,126.19,126.12,36.5492]
["bitfinex-derivatives","SOLF0:USTF0",1742260222500,28.62,126.19,126.12,36.76649552]
["bitfinex-derivatives","SOLF0:USTF0",1742260222697,36.5452,126.19,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742260223001,36.76649552,126.21,126.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742260223199,0.05520069,126.18,126.15,28.67504714]
["bitfinex-derivatives","SOLF0:USTF0",1742260223401,0.05520069,126.18,126.16,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742260223602,0.05520069,126.18,126.15,0.05504714]
["bitfinex-derivatives","SOLF0:USTF0",1742260223802,7.9264,126.17,126.15,0.05504714]
["bitfinex-derivatives","SOLF0:USTF0",1742260224196,28.71520069,126.18,126.15,0.05504714]
["bitfinex-derivatives","SOLF0:USTF0",1742260224502,7.9264,126.17,126.15,0.05504714]
["bitfinex-derivatives","SOLF0:USTF0",1742260224700,0.05520069,126.18,126.15,0.05504714]
["bitfinex-derivatives","SOLF0:USTF0",1742260225603,7.98150069,126.18,126.15,0.05504714]
["bitfinex-derivatives","SOLF0:USTF0",1742260226906,7.9268,126.17,126.15,0.05504714]
["bitfinex-derivatives","SOLF0:USTF0",1742260227100,0.05520069,126.18,126.15,0.05504714]
["bitfinex-derivatives","SOLF0:USTF0",1742260227503,7.927,126.16,126.15,0.05504714]
["bitfinex-derivatives","SOLF0:USTF0",1742260232008,7.9302,126.11,126.1,2.89060915]
["bitfinex-derivatives","SOLF0:USTF0",1742260233305,0.05475852,126.12,126.1,2.89060915]
["bitfinex-derivatives","SOLF0:USTF0",1742260235210,0.05475852,126.12,126.1,10.82100915]
["bitfinex-derivatives","SOLF0:USTF0",1742260235510,0.05475852,126.12,126.1,31.53060915]
["bitfinex-derivatives","SOLF0:USTF0",1742260235712,36.6276,126.16,126.12,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742260236102,28.7,126.16,126.12,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742260236408,36.84649552,126.16,126.1,2.89060915]
["bitfinex-derivatives","SOLF0:USTF0",1742260236600,8.14649552,126.14,126.1,2.89060915]
["bitfinex-derivatives","SOLF0:USTF0",1742260236804,36.6295,126.13,126.12,0.05339355]
["bitfinex-derivatives","SOLF0:USTF0",1742260237002,28.7,126.13,126.12,0.05339355]
["bitfinex-derivatives","SOLF0:USTF0",1742260237809,0.05023757,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742260238410,0.05023757,126.14,126.12,7.98279355]
["bitfinex-derivatives","SOLF0:USTF0",1742260238606,0.05023757,126.14,126.12,0.05339355]
["bitfinex-derivatives","SOLF0:USTF0",1742260239012,7.9289,126.13,126.12,0.05339355]
["bitfinex-derivatives","SOLF0:USTF0",1742260242817,7.9289,126.13,126.12,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260243714,7.97883757,126.14,126.12,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260244209,7.9289,126.13,126.12,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260246215,28.84,126.13,126.12,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260246714,36.7689,126.13,126.12,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260246915,28.84,126.13,126.12,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260248214,0.05023757,126.14,126.12,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260249310,7.9289,126.13,126.12,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260256323,7.97883757,126.14,126.12,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260256623,0.05023757,126.14,126.13,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742260256827,0.05023757,126.14,126.13,36.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742260257524,0.05023757,126.14,126.13,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742260257919,0.05023757,126.14,126.12,7.92949355]
["bitfinex-derivatives","SOLF0:USTF0",1742260261326,0.05023757,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742260261521,0.05023757,126.14,126.12,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260261825,0.05023757,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742260262222,0.05023757,126.14,126.12,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260262427,7.97863757,126.14,126.12,7.92949355]
["bitfinex-derivatives","SOLF0:USTF0",1742260262728,0.05023757,126.14,126.12,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260262922,37.03673309,126.14,126.12,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260263132,7.9289,126.13,126.12,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260263825,28.89023757,126.14,126.12,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260264227,0.05023757,126.14,126.12,7.92959355]
["bitfinex-derivatives","SOLF0:USTF0",1742260264425,7.97853757,126.14,126.12,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260265525,7.9289,126.13,126.12,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260266030,0.05023757,126.14,126.12,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260266230,0.05023757,126.14,126.12,7.92949355]
["bitfinex-derivatives","SOLF0:USTF0",1742260266631,0.05023757,126.14,126.12,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260267131,7.9289,126.13,126.12,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260270933,0.05023757,126.14,126.12,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260272031,7.9289,126.13,126.12,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260278240,7.97873757,126.14,126.12,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260278538,0.05023757,126.14,126.12,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260279337,7.9289,126.13,126.12,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260284842,7.97883757,126.14,126.12,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260285036,0.05023757,126.14,126.12,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260286443,0.05023757,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742260286842,0.05023757,126.14,126.13,36.6289]
["bitfinex-derivatives","SOLF0:USTF0",1742260287542,0.05023757,126.14,126.13,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742260287733,0.05023757,126.14,126.12,4.11109355]
["bitfinex-derivatives","SOLF0:USTF0",1742260288143,7.97893757,126.14,126.12,4.11109355]
["bitfinex-derivatives","SOLF0:USTF0",1742260288339,5.21245175,126.13,126.12,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260288832,13.14135175,126.13,126.12,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260289144,7.9289,126.13,126.12,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260289347,36.63853757,126.14,126.12,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260289844,28.71023757,126.14,126.12,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260290547,7.9289,126.13,126.12,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260296545,7.9302,126.11,126.1,2.89060915]
["bitfinex-derivatives","SOLF0:USTF0",1742260296747,36.6102,126.11,126.1,2.89060915]
["bitfinex-derivatives","SOLF0:USTF0",1742260297451,7.9321,126.08,126.07,2.97411512]
["bitfinex-derivatives","SOLF0:USTF0",1742260297744,36.6521,126.08,126.07,2.97411512]
["bitfinex-derivatives","SOLF0:USTF0",1742260303558,36.6521,126.08,126.04,10.87912567]
["bitfinex-derivatives","SOLF0:USTF0",1742260303559,36.86946887,126.08,126.04,2.94482567]
["bitfinex-derivatives","SOLF0:USTF0",1742260303755,8.14946887,126.05,126.04,2.94482567]
["bitfinex-derivatives","SOLF0:USTF0",1742260304059,28.72,126.05,126.04,2.94482567]
["bitfinex-derivatives","SOLF0:USTF0",1742260304249,8.14946887,126.07,126.04,2.94482567]
["bitfinex-derivatives","SOLF0:USTF0",1742260304250,28.74,126.07,126.04,2.94482567]
["bitfinex-derivatives","SOLF0:USTF0",1742260304658,28.79339022,126.07,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742260304859,0.05339022,126.07,126.04,2.99674136]
["bitfinex-derivatives","SOLF0:USTF0",1742260305059,0.05339022,126.07,126.04,5.19354136]
["bitfinex-derivatives","SOLF0:USTF0",1742260305558,0.05339022,126.07,126.05,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742260305758,28.78,126.11,126.05,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742260306162,28.78,126.13,126.05,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742260306656,28.78,126.13,126.1,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742260306855,0.06020321,126.1,126.08,0.06056414]
["bitfinex-derivatives","SOLF0:USTF0",1742260307051,36.7091,126.13,126.08,0.06056414]
["bitfinex-derivatives","SOLF0:USTF0",1742260307256,0.05344676,126.1,126.08,0.06056414]
["bitfinex-derivatives","SOLF0:USTF0",1742260308461,0.05344676,126.1,126.08,7.99226414]
["bitfinex-derivatives","SOLF0:USTF0",1742260308660,0.05344676,126.1,126.08,0.06056414]
["bitfinex-derivatives","SOLF0:USTF0",1742260309565,0.05344676,126.1,126.08,28.90056414]
["bitfinex-derivatives","SOLF0:USTF0",1742260309767,28.84,126.13,126.09,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1742260310061,28.84,126.14,126.1,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1742260310262,8.14946887,126.12,126.04,2.94482567]
["bitfinex-derivatives","SOLF0:USTF0",1742260310464,8.14946887,126.09,126.04,2.94482567]
["bitfinex-derivatives","SOLF0:USTF0",1742260310767,8.14946887,126.07,126.04,2.94482567]
["bitfinex-derivatives","SOLF0:USTF0",1742260310967,28.94,126.06,126.05,0.05218122]
["bitfinex-derivatives","SOLF0:USTF0",1742260311367,36.8738,126.06,126.05,0.05218122]
["bitfinex-derivatives","SOLF0:USTF0",1742260312071,7.9338,126.06,126.05,0.05218122]
["bitfinex-derivatives","SOLF0:USTF0",1742260315473,0.05596713,126.08,126.05,0.05218122]
["bitfinex-derivatives","SOLF0:USTF0",1742260315869,7.9332,126.07,126.05,0.05218122]
["bitfinex-derivatives","SOLF0:USTF0",1742260316173,0.05596713,126.08,126.05,0.05218122]
["bitfinex-derivatives","SOLF0:USTF0",1742260316375,7.98846713,126.08,126.05,0.05218122]
["bitfinex-derivatives","SOLF0:USTF0",1742260317175,7.9327,126.07,126.05,0.05218122]
["bitfinex-derivatives","SOLF0:USTF0",1742260317675,0.05596713,126.08,126.05,0.05218122]
["bitfinex-derivatives","SOLF0:USTF0",1742260319079,7.9333,126.06,126.05,0.05218122]
["bitfinex-derivatives","SOLF0:USTF0",1742260319273,0.05596713,126.08,126.05,0.05218122]
["bitfinex-derivatives","SOLF0:USTF0",1742260319478,0.05596713,126.08,126.05,28.99218122]
["bitfinex-derivatives","SOLF0:USTF0",1742260319977,28.94,126.13,126.06,14.38056887]
["bitfinex-derivatives","SOLF0:USTF0",1742260320181,281.76946887,126.15,126.06,14.38056887]
["bitfinex-derivatives","SOLF0:USTF0",1742260320375,28.96,126.14,126.06,14.38056887]
["bitfinex-derivatives","SOLF0:USTF0",1742260320878,28.96,126.14,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742260321080,0.05603095,126.11,126.09,0.05948577]
["bitfinex-derivatives","SOLF0:USTF0",1742260321478,0.05603095,126.11,126.09,7.99058577]
["bitfinex-derivatives","SOLF0:USTF0",1742260322480,0.05603095,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742260322778,0.05603095,126.11,126.09,0.05948577]
["bitfinex-derivatives","SOLF0:USTF0",1742260323377,8.14946887,126.1,126.04,2.94482567]
["bitfinex-derivatives","SOLF0:USTF0",1742260323676,8.14946887,126.08,126.04,2.94482567]
["bitfinex-derivatives","SOLF0:USTF0",1742260323878,29.38,126.07,126.04,2.94482567]
["bitfinex-derivatives","SOLF0:USTF0",1742260324079,29.38,126.09,126.04,2.94482567]
["bitfinex-derivatives","SOLF0:USTF0",1742260324281,7.9324,126.08,126.05,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742260324579,7.9324,126.08,126.05,29.45333814]
["bitfinex-derivatives","SOLF0:USTF0",1742260324580,0.05410528,126.08,126.05,29.45333814]
["bitfinex-derivatives","SOLF0:USTF0",1742260324782,0.05410528,126.08,126.05,39.40853814]
["bitfinex-derivatives","SOLF0:USTF0",1742260324980,0.05410528,126.08,126.05,33.67523814]
["bitfinex-derivatives","SOLF0:USTF0",1742260325882,7.98650528,126.08,126.05,33.67523814]
["bitfinex-derivatives","SOLF0:USTF0",1742260326081,0.05410528,126.08,126.05,33.67523814]
["bitfinex-derivatives","SOLF0:USTF0",1742260326481,0.05410528,126.08,126.06,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1742260327577,0.05410528,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742260328286,0.05410528,126.08,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1742260328788,8.14946887,126.14,126.05,41.82470701]
["bitfinex-derivatives","SOLF0:USTF0",1742260328985,29.34,126.15,126.07,8.14946887]
["bitfinex-derivatives","SOLF0:USTF0",1742260329184,29.34,126.15,126.08,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742260329388,7.93,126.12,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1742260329688,29.34,126.15,126.08,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742260329887,29.34,126.15,126.08,37.2716]
["bitfinex-derivatives","SOLF0:USTF0",1742260330184,0.05962824,126.13,126.1,0.05452031]
["bitfinex-derivatives","SOLF0:USTF0",1742260330389,7.9302,126.11,126.1,0.05452031]
["bitfinex-derivatives","SOLF0:USTF0",1742260331687,8.14946887,126.29,126.1,297.83345805]
["bitfinex-derivatives","SOLF0:USTF0",1742260331888,4.24,126.28,126.13,8.14946887]
["bitfinex-derivatives","SOLF0:USTF0",1742260332088,4.24,126.28,126.21,8.14946887]
["bitfinex-derivatives","SOLF0:USTF0",1742260332289,4.24,126.28,126.22,303.6]
["bitfinex-derivatives","SOLF0:USTF0",1742260332589,4.24,126.28,126.22,311.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742260332789,0.05108764,126.26,126.24,0.05759383]
["bitfinex-derivatives","SOLF0:USTF0",1742260333591,30.11108764,126.26,126.24,0.05759383]
["bitfinex-derivatives","SOLF0:USTF0",1742260334389,38.03248764,126.26,126.24,0.05759383]
["bitfinex-derivatives","SOLF0:USTF0",1742260335390,7.9214,126.25,126.24,0.05759383]
["bitfinex-derivatives","SOLF0:USTF0",1742260336094,38.03198764,126.26,126.24,0.05759383]
["bitfinex-derivatives","SOLF0:USTF0",1742260336390,30.11108764,126.26,126.24,0.05759383]
["bitfinex-derivatives","SOLF0:USTF0",1742260338589,376.01449457,126.25,126.16,273.42]
["bitfinex-derivatives","SOLF0:USTF0",1742260338790,13.01449457,126.23,126.16,273.42]
["bitfinex-derivatives","SOLF0:USTF0",1742260338991,34.3503,126.22,126.16,273.42]
["bitfinex-derivatives","SOLF0:USTF0",1742260339194,42.2738,126.22,126.16,281.3466]
["bitfinex-derivatives","SOLF0:USTF0",1742260339394,34.3503,126.22,126.16,273.42]
["bitfinex-derivatives","SOLF0:USTF0",1742260339595,29.98,126.22,126.16,273.42]
["bitfinex-derivatives","SOLF0:USTF0",1742260339897,0.05132628,126.2,126.18,0.05009603]
["bitfinex-derivatives","SOLF0:USTF0",1742260341293,30.02,126.19,126.18,0.05009603]
["bitfinex-derivatives","SOLF0:USTF0",1742260341493,37.9451,126.19,126.18,0.05009603]
["bitfinex-derivatives","SOLF0:USTF0",1742260341790,30.02,126.19,126.18,0.05009603]
["bitfinex-derivatives","SOLF0:USTF0",1742260343196,0.05132628,126.2,126.18,7.97549603]
["bitfinex-derivatives","SOLF0:USTF0",1742260343396,0.05132628,126.2,126.18,0.05009603]
["bitfinex-derivatives","SOLF0:USTF0",1742260345699,0.05132628,126.2,126.18,7.97559603]
["bitfinex-derivatives","SOLF0:USTF0",1742260346000,0.05132628,126.2,126.18,0.05009603]
["bitfinex-derivatives","SOLF0:USTF0",1742260346398,0.05132628,126.2,126.18,7.97549603]
["bitfinex-derivatives","SOLF0:USTF0",1742260347700,0.05132628,126.2,126.18,0.05009603]
["bitfinex-derivatives","SOLF0:USTF0",1742260351101,0.05132628,126.2,126.18,7.97569603]
["bitfinex-derivatives","SOLF0:USTF0",1742260352005,0.05132628,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742260352206,29.84,126.25,126.18,0.05009603]
["bitfinex-derivatives","SOLF0:USTF0",1742260352405,29.84,126.25,126.18,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1742260352705,29.84,126.25,126.21,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742260352903,29.84,126.25,126.18,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1742260353103,7.922,126.24,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742260353305,0.05645065,126.23,126.21,0.05814283]
["bitfinex-derivatives","SOLF0:USTF0",1742260355008,37.7433,126.22,126.21,0.05814283]
["bitfinex-derivatives","SOLF0:USTF0",1742260355508,31.9748,126.22,126.16,273.42]
["bitfinex-derivatives","SOLF0:USTF0",1742260356410,0.05827486,126.2,126.18,0.05217174]
["bitfinex-derivatives","SOLF0:USTF0",1742260357004,29.78,126.19,126.11,13.01449457]
["bitfinex-derivatives","SOLF0:USTF0",1742260357204,7.9267,126.17,126.13,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1742260357809,16.07013749,126.18,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742260358009,7.926,126.18,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742260358205,0.05412378,126.17,126.15,0.05261946]
["bitfinex-derivatives","SOLF0:USTF0",1742260358610,0.05412378,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1742260359307,0.05412378,126.17,126.15,0.05261946]
["bitfinex-derivatives","SOLF0:USTF0",1742260359708,7.927,126.16,126.15,0.05261946]
["bitfinex-derivatives","SOLF0:USTF0",1742260359920,16.07113749,126.16,126.15,0.05261946]
["bitfinex-derivatives","SOLF0:USTF0",1742260360312,7.9298,126.12,126.09,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742260360915,7.9292,126.13,126.09,9.9657]
["bitfinex-derivatives","SOLF0:USTF0",1742260361214,29.9,126.15,126.09,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742260361415,29.9,126.15,126.1,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742260361614,0.05235885,126.13,126.11,0.05576921]
["bitfinex-derivatives","SOLF0:USTF0",1742260362013,0.05235885,126.13,126.11,7.98546921]
["bitfinex-derivatives","SOLF0:USTF0",1742260364419,0.05235885,126.13,126.11,0.05576921]
["bitfinex-derivatives","SOLF0:USTF0",1742260365216,7.9295,126.12,126.11,0.05576921]
["bitfinex-derivatives","SOLF0:USTF0",1742260365617,37.7495,126.12,126.11,0.05576921]
["bitfinex-derivatives","SOLF0:USTF0",1742260366019,45.89363749,126.12,126.11,0.05576921]
["bitfinex-derivatives","SOLF0:USTF0",1742260366220,37.7495,126.12,126.11,0.05576921]
["bitfinex-derivatives","SOLF0:USTF0",1742260366420,0.05235885,126.13,126.11,0.05576921]
["bitfinex-derivatives","SOLF0:USTF0",1742260367522,0.05235885,126.13,126.11,7.98546921]
["bitfinex-derivatives","SOLF0:USTF0",1742260368920,0.05235885,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742260369124,0.05235885,126.13,126.11,0.05576921]
["bitfinex-derivatives","SOLF0:USTF0",1742260369927,0.05235885,126.13,126.11,7.98556921]
["bitfinex-derivatives","SOLF0:USTF0",1742260370123,0.05235885,126.13,126.11,0.05576921]
["bitfinex-derivatives","SOLF0:USTF0",1742260371513,0.05235885,126.13,126.11,7.98556921]
["bitfinex-derivatives","SOLF0:USTF0",1742260374824,0.05235885,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742260375223,29.74,126.19,126.12,37.88413749]
["bitfinex-derivatives","SOLF0:USTF0",1742260375528,7.9261,126.18,126.15,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1742260376121,7.9265,126.17,126.15,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1742260376328,7.9265,126.17,126.15,7.98151219]
["bitfinex-derivatives","SOLF0:USTF0",1742260376522,0.05876686,126.18,126.15,7.98151219]
["bitfinex-derivatives","SOLF0:USTF0",1742260376828,7.98486686,126.18,126.15,7.98151219]
["bitfinex-derivatives","SOLF0:USTF0",1742260379930,7.9264,126.17,126.15,0.05421219]
["bitfinex-derivatives","SOLF0:USTF0",1742260381035,7.98486686,126.18,126.15,7.98171219]
["bitfinex-derivatives","SOLF0:USTF0",1742260381239,0.05876686,126.18,126.15,7.98171219]
["bitfinex-derivatives","SOLF0:USTF0",1742260381740,7.98456686,126.18,126.15,7.98171219]
["bitfinex-derivatives","SOLF0:USTF0",1742260381934,0.05876686,126.18,126.15,7.98171219]
["bitfinex-derivatives","SOLF0:USTF0",1742260382538,7.98496686,126.18,126.15,7.98171219]
["bitfinex-derivatives","SOLF0:USTF0",1742260383435,0.05876686,126.18,126.16,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742260383739,37.72413749,126.23,126.18,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742260383941,7.9237,126.22,126.16,31.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742260384544,7.9239,126.21,126.18,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742260384743,7.9239,126.21,126.16,31.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742260384942,7.9765144,126.21,126.18,0.05120913]
["bitfinex-derivatives","SOLF0:USTF0",1742260385640,0.0526144,126.21,126.19,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742260385940,363.0,126.27,126.2,8.14413749]
["bitfinex-derivatives","SOLF0:USTF0",1742260386140,7.9217,126.25,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742260386540,363.0,126.3,126.22,37.78413749]
["bitfinex-derivatives","SOLF0:USTF0",1742260386740,7.9203,126.27,126.24,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742260386938,7.97514617,126.27,126.25,0.05009748]
["bitfinex-derivatives","SOLF0:USTF0",1742260387539,0.05484617,126.27,126.25,7.97139748]
["bitfinex-derivatives","SOLF0:USTF0",1742260387937,0.05484617,126.27,126.25,0.05009748]
["bitfinex-derivatives","SOLF0:USTF0",1742260389346,7.9207,126.26,126.25,0.05009748]
["bitfinex-derivatives","SOLF0:USTF0",1742260389741,0.05484617,126.27,126.25,0.05009748]
["bitfinex-derivatives","SOLF0:USTF0",1742260389941,7.97524617,126.27,126.25,0.05009748]
["bitfinex-derivatives","SOLF0:USTF0",1742260390645,7.9207,126.26,126.25,0.05009748]
["bitfinex-derivatives","SOLF0:USTF0",1742260392051,37.5207,126.26,126.25,0.05009748]
["bitfinex-derivatives","SOLF0:USTF0",1742260393348,7.9233,126.22,126.21,273.44]
["bitfinex-derivatives","SOLF0:USTF0",1742260393650,8.14413749,126.25,126.19,44.24622086]
["bitfinex-derivatives","SOLF0:USTF0",1742260394444,7.9245,126.2,126.19,44.24622086]
["bitfinex-derivatives","SOLF0:USTF0",1742260395051,0.05807423,126.23,126.19,73.82622086]
["bitfinex-derivatives","SOLF0:USTF0",1742260395249,0.05807423,126.23,126.19,81.75102086]
["bitfinex-derivatives","SOLF0:USTF0",1742260395848,7.9233,126.22,126.19,81.75102086]
["bitfinex-derivatives","SOLF0:USTF0",1742260396351,7.9245,126.2,126.19,44.24622086]
["bitfinex-derivatives","SOLF0:USTF0",1742260396749,8.20221172,126.23,126.18,0.05855973]
["bitfinex-derivatives","SOLF0:USTF0",1742260396954,7.9251,126.19,126.18,0.05855973]
["bitfinex-derivatives","SOLF0:USTF0",1742260398256,0.05773059,126.22,126.18,0.05855973]
["bitfinex-derivatives","SOLF0:USTF0",1742260398654,7.9243,126.21,126.18,0.05855973]
["bitfinex-derivatives","SOLF0:USTF0",1742260398846,0.05773059,126.22,126.18,0.05855973]
["bitfinex-derivatives","SOLF0:USTF0",1742260399252,7.9246,126.2,126.18,0.05855973]
["bitfinex-derivatives","SOLF0:USTF0",1742260400157,29.6,126.21,126.18,0.05855973]
["bitfinex-derivatives","SOLF0:USTF0",1742260400355,37.74413749,126.21,126.18,0.05855973]
["bitfinex-derivatives","SOLF0:USTF0",1742260401057,8.14413749,126.19,126.13,75.91932086]
["bitfinex-derivatives","SOLF0:USTF0",1742260401259,29.6,126.18,126.13,75.91932086]
["bitfinex-derivatives","SOLF0:USTF0",1742260401553,29.6,126.18,126.13,44.24622086]
["bitfinex-derivatives","SOLF0:USTF0",1742260402254,7.9278,126.15,126.14,0.05190025]
["bitfinex-derivatives","SOLF0:USTF0",1742260402860,0.06075559,126.17,126.14,0.05190025]
["bitfinex-derivatives","SOLF0:USTF0",1742260403257,0.06075559,126.17,126.14,29.65190025]
["bitfinex-derivatives","SOLF0:USTF0",1742260404260,0.06075559,126.17,126.14,37.57970025]
["bitfinex-derivatives","SOLF0:USTF0",1742260404859,0.06075559,126.17,126.15,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742260405163,0.06075559,126.17,126.14,29.65190025]
["bitfinex-derivatives","SOLF0:USTF0",1742260406259,0.06075559,126.17,126.15,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742260407162,0.06075559,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1742260411858,0.06075559,126.17,126.15,10.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742260412465,7.98725559,126.17,126.15,10.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742260413366,7.98725559,126.17,126.14,81.82632111]
["bitfinex-derivatives","SOLF0:USTF0",1742260413763,7.98725559,126.17,126.14,73.89812111]
["bitfinex-derivatives","SOLF0:USTF0",1742260414883,7.98725559,126.17,126.15,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742260417479,7.98725559,126.17,126.14,37.57980025]
["bitfinex-derivatives","SOLF0:USTF0",1742260417880,0.06075559,126.17,126.14,29.65190025]
["bitfinex-derivatives","SOLF0:USTF0",1742260418082,0.06075559,126.17,126.15,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742260419675,7.98725559,126.17,126.15,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742260421685,7.98725559,126.17,126.14,37.57990025]
["bitfinex-derivatives","SOLF0:USTF0",1742260421879,7.98725559,126.17,126.14,29.65190025]
["bitfinex-derivatives","SOLF0:USTF0",1742260422482,0.06075559,126.17,126.14,0.05190025]
["bitfinex-derivatives","SOLF0:USTF0",1742260423888,7.9277,126.15,126.14,0.05190025]
["bitfinex-derivatives","SOLF0:USTF0",1742260429195,7.9274,126.16,126.14,0.05190025]
["bitfinex-derivatives","SOLF0:USTF0",1742260429389,0.06075559,126.17,126.14,0.05190025]
["bitfinex-derivatives","SOLF0:USTF0",1742260429601,0.06075559,126.17,126.16,16.07113749]
["bitfinex-derivatives","SOLF0:USTF0",1742260429797,392.24,126.22,126.16,37.38413749]
["bitfinex-derivatives","SOLF0:USTF0",1742260430001,29.24,126.22,126.16,37.38413749]
["bitfinex-derivatives","SOLF0:USTF0",1742260430296,37.1635,126.22,126.19,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742260430497,7.9235,126.22,126.19,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742260430890,33.4621,126.23,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742260431091,0.05311857,126.22,126.19,0.05361542]
["bitfinex-derivatives","SOLF0:USTF0",1742260431495,7.97661857,126.22,126.19,7.97841542]
["bitfinex-derivatives","SOLF0:USTF0",1742260431886,0.05311857,126.22,126.2,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1742260432396,0.05311857,126.22,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742260432597,0.05311857,126.22,126.19,0.05361542]
["bitfinex-derivatives","SOLF0:USTF0",1742260432894,0.05311857,126.22,126.19,29.29361542]
["bitfinex-derivatives","SOLF0:USTF0",1742260433096,0.05311857,126.22,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742260433997,0.05311857,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742260435796,0.05311857,126.22,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742260435998,0.05311857,126.22,126.19,29.29361542]
["bitfinex-derivatives","SOLF0:USTF0",1742260436194,7.9244,126.21,126.19,29.29361542]
["bitfinex-derivatives","SOLF0:USTF0",1742260436693,7.9244,126.21,126.19,0.05361542]
["bitfinex-derivatives","SOLF0:USTF0",1742260438499,7.9244,126.21,126.19,7.97871542]
["bitfinex-derivatives","SOLF0:USTF0",1742260438702,7.97651857,126.22,126.19,7.97871542]
["bitfinex-derivatives","SOLF0:USTF0",1742260441499,0.05311857,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742260441802,363.0,126.33,126.21,8.14413749]
["bitfinex-derivatives","SOLF0:USTF0",1742260442001,4.2242,126.34,126.26,8.14413749]
["bitfinex-derivatives","SOLF0:USTF0",1742260442196,15.47721875,126.36,126.3,8.14413749]
["bitfinex-derivatives","SOLF0:USTF0",1742260442400,15.47721875,126.36,126.31,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742260442602,31.3534,126.38,126.31,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742260442904,31.3534,126.38,126.32,0.05490933]
["bitfinex-derivatives","SOLF0:USTF0",1742260442905,0.05248478,126.35,126.32,0.05490933]
["bitfinex-derivatives","SOLF0:USTF0",1742260443803,0.05248478,126.35,126.32,7.97190933]
["bitfinex-derivatives","SOLF0:USTF0",1742260444309,0.05248478,126.35,126.33,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742260444494,0.05248478,126.35,126.32,0.05490933]
["bitfinex-derivatives","SOLF0:USTF0",1742260444699,0.05248478,126.35,126.33,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1742260444897,0.05248478,126.35,126.32,0.05490933]
["bitfinex-derivatives","SOLF0:USTF0",1742260445100,29.31248478,126.35,126.32,0.05490933]
["bitfinex-derivatives","SOLF0:USTF0",1742260445405,7.9164,126.33,126.32,0.05490933]
["bitfinex-derivatives","SOLF0:USTF0",1742260446106,8.14413749,126.34,126.26,347.02622086]
["bitfinex-derivatives","SOLF0:USTF0",1742260446408,8.14413749,126.32,126.26,347.02622086]
["bitfinex-derivatives","SOLF0:USTF0",1742260446808,8.14413749,126.32,126.26,317.60622086]
["bitfinex-derivatives","SOLF0:USTF0",1742260447203,7.9192,126.29,126.28,0.05153765]
["bitfinex-derivatives","SOLF0:USTF0",1742260447706,45.76738733,126.3,126.23,11.06155521]
["bitfinex-derivatives","SOLF0:USTF0",1742260447907,8.14413749,126.25,126.2,221.23110436]
["bitfinex-derivatives","SOLF0:USTF0",1742260448111,8.14413749,126.23,126.2,221.23110436]
["bitfinex-derivatives","SOLF0:USTF0",1742260448302,16.06673749,126.23,126.2,221.23110436]
["bitfinex-derivatives","SOLF0:USTF0",1742260448498,16.06673749,126.23,126.22,116.29400739]
["bitfinex-derivatives","SOLF0:USTF0",1742260448704,16.06673749,126.23,126.22,116.18480739]
["bitfinex-derivatives","SOLF0:USTF0",1742260448908,16.06673749,126.23,126.22,114.81790739]
["bitfinex-derivatives","SOLF0:USTF0",1742260449104,16.06673749,126.23,126.22,90.13090739]
["bitfinex-derivatives","SOLF0:USTF0",1742260449409,16.06673749,126.23,126.22,25.30220739]
["bitfinex-derivatives","SOLF0:USTF0",1742260449709,7.9233,126.22,126.21,132.79798884]
["bitfinex-derivatives","SOLF0:USTF0",1742260449908,7.9233,126.22,126.21,0.05932622]
["bitfinex-derivatives","SOLF0:USTF0",1742260450307,7.9233,126.22,126.21,2.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260450609,7.927,126.17,126.14,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1742260450908,29.62,126.17,126.14,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1742260451404,29.62,126.17,126.14,14.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742260451609,0.05273275,126.17,126.14,35.90651415]
["bitfinex-derivatives","SOLF0:USTF0",1742260452405,0.05273275,126.17,126.15,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1742260453110,29.62,126.21,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1742260453807,37.5439,126.21,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1742260454305,0.05957812,126.2,126.17,7.98466373]
["bitfinex-derivatives","SOLF0:USTF0",1742260455011,0.05957812,126.2,126.17,29.63826373]
["bitfinex-derivatives","SOLF0:USTF0",1742260455408,0.05957812,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742260455605,0.05957812,126.2,126.17,29.63826373]
["bitfinex-derivatives","SOLF0:USTF0",1742260456210,0.05957812,126.2,126.17,29.65826373]
["bitfinex-derivatives","SOLF0:USTF0",1742260457016,0.05957812,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742260457914,37.5221,126.24,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742260458116,29.6,126.24,126.17,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742260458613,29.6,126.24,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742260459213,29.6,126.24,126.21,7.97561218]
["bitfinex-derivatives","SOLF0:USTF0",1742260459214,29.65899111,126.24,126.21,7.97561218]
["bitfinex-derivatives","SOLF0:USTF0",1742260460214,0.05899111,126.24,126.22,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742260460715,0.05899111,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742260461105,0.05899111,126.24,126.21,4.22751218]
["bitfinex-derivatives","SOLF0:USTF0",1742260461309,0.05899111,126.24,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742260461511,0.05899111,126.24,126.21,4.22751218]
["bitfinex-derivatives","SOLF0:USTF0",1742260461914,0.05899111,126.24,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742260462209,0.05899111,126.24,126.21,4.22751218]
["bitfinex-derivatives","SOLF0:USTF0",1742260462409,363.0,126.28,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742260462610,29.56,126.29,126.23,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742260463011,7.9195,126.28,126.23,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742260463520,29.56,126.29,126.23,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742260463718,0.05153985,126.27,126.24,0.05748615]
["bitfinex-derivatives","SOLF0:USTF0",1742260464216,7.9207,126.26,126.24,0.05748615]
["bitfinex-derivatives","SOLF0:USTF0",1742260465911,7.9214,126.25,126.24,0.05748615]
["bitfinex-derivatives","SOLF0:USTF0",1742260466411,7.921,126.26,126.24,0.05748615]
["bitfinex-derivatives","SOLF0:USTF0",1742260467005,7.9207,126.26,126.24,0.05748615]
["bitfinex-derivatives","SOLF0:USTF0",1742260467414,42.48785489,126.26,126.12,507.53895925]
["bitfinex-derivatives","SOLF0:USTF0",1742260467718,7.9247,126.2,126.15,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1742260467919,7.9247,126.2,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742260468121,7.9247,126.2,126.16,37.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742260468513,0.05429529,126.19,126.17,0.05074383]
["bitfinex-derivatives","SOLF0:USTF0",1742260469619,7.97949529,126.19,126.17,0.05074383]
["bitfinex-derivatives","SOLF0:USTF0",1742260469918,0.05429529,126.19,126.17,0.05074383]
["bitfinex-derivatives","SOLF0:USTF0",1742260471322,7.9258,126.18,126.17,0.05074383]
["bitfinex-derivatives","SOLF0:USTF0",1742260475119,20.95365489,126.18,126.17,0.05074383]
["bitfinex-derivatives","SOLF0:USTF0",1742260477621,383.94785489,126.18,126.09,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742260477821,376.02785489,126.18,126.09,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742260478026,7.9284,126.14,126.1,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1742260478226,37.3884,126.14,126.1,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1742260478927,0.05386816,126.13,126.11,7.98939658]
["bitfinex-derivatives","SOLF0:USTF0",1742260479422,0.05386816,126.13,126.11,0.05929658]
["bitfinex-derivatives","SOLF0:USTF0",1742260479623,0.05386816,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742260479824,0.05386816,126.13,126.11,0.05929658]
["bitfinex-derivatives","SOLF0:USTF0",1742260480916,0.05386816,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742260482228,0.05386816,126.13,126.11,7.98919658]
["bitfinex-derivatives","SOLF0:USTF0",1742260482424,0.05386816,126.13,126.11,0.05929658]
["bitfinex-derivatives","SOLF0:USTF0",1742260482625,0.05386816,126.13,126.11,29.43929658]
["bitfinex-derivatives","SOLF0:USTF0",1742260482927,7.9266,126.17,126.11,29.43929658]
["bitfinex-derivatives","SOLF0:USTF0",1742260483122,37.52799028,126.19,126.11,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742260483330,7.9262,126.18,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1742260483628,37.52799028,126.19,126.11,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742260483821,0.05850342,126.17,126.15,0.05112889]
["bitfinex-derivatives","SOLF0:USTF0",1742260484023,0.05850342,126.17,126.16,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742260485029,0.05850342,126.17,126.15,0.05112889]
["bitfinex-derivatives","SOLF0:USTF0",1742260485229,7.98550342,126.17,126.15,0.05112889]
["bitfinex-derivatives","SOLF0:USTF0",1742260486328,0.05850342,126.17,126.15,0.05112889]
["bitfinex-derivatives","SOLF0:USTF0",1742260486729,7.927,126.16,126.15,0.05112889]
["bitfinex-derivatives","SOLF0:USTF0",1742260487134,0.05850342,126.17,126.15,0.05112889]
["bitfinex-derivatives","SOLF0:USTF0",1742260488526,0.05850342,126.17,126.15,7.97822889]
["bitfinex-derivatives","SOLF0:USTF0",1742260489331,0.05850342,126.17,126.15,0.05112889]
["bitfinex-derivatives","SOLF0:USTF0",1742260490032,0.05850342,126.17,126.15,7.97862889]
["bitfinex-derivatives","SOLF0:USTF0",1742260490235,0.05850342,126.17,126.15,0.05112889]
["bitfinex-derivatives","SOLF0:USTF0",1742260490436,392.44,126.21,126.15,0.05112889]
["bitfinex-derivatives","SOLF0:USTF0",1742260490732,29.44,126.22,126.15,0.05112889]
["bitfinex-derivatives","SOLF0:USTF0",1742260491428,8.14799028,126.21,126.15,0.05112889]
["bitfinex-derivatives","SOLF0:USTF0",1742260491729,0.05003123,126.2,126.15,0.05112889]
["bitfinex-derivatives","SOLF0:USTF0",1742260491929,7.9262,126.18,126.15,0.05112889]
["bitfinex-derivatives","SOLF0:USTF0",1742260492136,29.46,126.19,126.15,0.05112889]
["bitfinex-derivatives","SOLF0:USTF0",1742260492435,7.927,126.16,126.15,0.05112889]
["bitfinex-derivatives","SOLF0:USTF0",1742260492734,37.407,126.16,126.15,0.05112889]
["bitfinex-derivatives","SOLF0:USTF0",1742260493832,29.48,126.16,126.15,0.05112889]
["bitfinex-derivatives","SOLF0:USTF0",1742260494135,0.05215887,126.17,126.15,0.05112889]
["bitfinex-derivatives","SOLF0:USTF0",1742260494536,0.05215887,126.17,126.15,7.97842889]
["bitfinex-derivatives","SOLF0:USTF0",1742260494737,0.05215887,126.17,126.15,0.05112889]
["bitfinex-derivatives","SOLF0:USTF0",1742260495736,7.97875887,126.17,126.15,0.05112889]
["bitfinex-derivatives","SOLF0:USTF0",1742260496137,0.05215887,126.17,126.15,0.05112889]
["bitfinex-derivatives","SOLF0:USTF0",1742260496338,7.97885887,126.17,126.15,0.05112889]
["bitfinex-derivatives","SOLF0:USTF0",1742260496832,0.05215887,126.17,126.15,0.05112889]
["bitfinex-derivatives","SOLF0:USTF0",1742260498033,0.05215887,126.17,126.15,7.97842889]
["bitfinex-derivatives","SOLF0:USTF0",1742260498238,0.05215887,126.17,126.15,0.05112889]
["bitfinex-derivatives","SOLF0:USTF0",1742260498540,0.05215887,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1742260500136,0.05215887,126.17,126.15,7.97852889]
["bitfinex-derivatives","SOLF0:USTF0",1742260500439,0.05215887,126.17,126.15,0.05112889]
["bitfinex-derivatives","SOLF0:USTF0",1742260501250,0.05215887,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1742260501746,0.05215887,126.17,126.15,7.97852889]
["bitfinex-derivatives","SOLF0:USTF0",1742260501945,0.05215887,126.17,126.15,0.05112889]
["bitfinex-derivatives","SOLF0:USTF0",1742260502949,7.97885887,126.17,126.15,0.05112889]
["bitfinex-derivatives","SOLF0:USTF0",1742260503645,37.287,126.16,126.15,0.05112889]
["bitfinex-derivatives","SOLF0:USTF0",1742260512054,7.9302,126.11,126.1,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1742260512253,29.32,126.15,126.1,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1742260512457,29.32,126.15,126.12,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742260512755,16.07529028,126.16,126.1,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1742260512756,29.32,126.16,126.1,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1742260513056,29.32,126.16,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742260513356,29.37887422,126.16,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742260513547,0.05887422,126.16,126.12,29.39388635]
["bitfinex-derivatives","SOLF0:USTF0",1742260513750,0.05887422,126.16,126.13,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1742260514752,0.05887422,126.16,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742260515256,0.05887422,126.16,126.13,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1742260515859,0.05887422,126.16,126.12,0.05388635]
["bitfinex-derivatives","SOLF0:USTF0",1742260516859,29.3,126.15,126.12,0.05388635]
["bitfinex-derivatives","SOLF0:USTF0",1742260517457,7.9287,126.14,126.12,0.05388635]
["bitfinex-derivatives","SOLF0:USTF0",1742260518260,29.3,126.15,126.12,0.05388635]
["bitfinex-derivatives","SOLF0:USTF0",1742260518862,7.9289,126.13,126.12,0.05388635]
["bitfinex-derivatives","SOLF0:USTF0",1742260523370,7.9286,126.14,126.12,0.05388635]
["bitfinex-derivatives","SOLF0:USTF0",1742260523570,29.3,126.15,126.12,0.05388635]
["bitfinex-derivatives","SOLF0:USTF0",1742260524268,7.9289,126.13,126.12,0.05388635]
["bitfinex-derivatives","SOLF0:USTF0",1742260525074,29.3,126.15,126.12,0.05388635]
["bitfinex-derivatives","SOLF0:USTF0",1742260526170,7.9288,126.14,126.12,0.05388635]
["bitfinex-derivatives","SOLF0:USTF0",1742260526570,29.3,126.15,126.12,0.05388635]
["bitfinex-derivatives","SOLF0:USTF0",1742260526771,7.9289,126.13,126.12,0.05388635]
["bitfinex-derivatives","SOLF0:USTF0",1742260528171,7.9289,126.13,126.06,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1742260528468,8.14799028,126.11,126.04,21.89601529]
["bitfinex-derivatives","SOLF0:USTF0",1742260528775,7.9324,126.08,126.04,13.96181529]
["bitfinex-derivatives","SOLF0:USTF0",1742260529576,0.05821007,126.07,126.05,7.98465216]
["bitfinex-derivatives","SOLF0:USTF0",1742260529872,7.99141007,126.07,126.05,0.05105216]
["bitfinex-derivatives","SOLF0:USTF0",1742260530078,0.05821007,126.07,126.05,0.05105216]
["bitfinex-derivatives","SOLF0:USTF0",1742260530475,29.18,126.1,126.05,29.23105216]
["bitfinex-derivatives","SOLF0:USTF0",1742260530874,29.2,126.13,126.06,8.14799028]
["bitfinex-derivatives","SOLF0:USTF0",1742260531178,29.2,126.13,126.07,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1742260531681,0.06039808,126.11,126.09,0.0597704]
["bitfinex-derivatives","SOLF0:USTF0",1742260532179,7.99089808,126.11,126.09,0.0597704]
["bitfinex-derivatives","SOLF0:USTF0",1742260532777,0.06039808,126.11,126.09,0.0597704]
["bitfinex-derivatives","SOLF0:USTF0",1742260533177,29.24,126.1,126.09,0.0597704]
["bitfinex-derivatives","SOLF0:USTF0",1742260533490,37.1708,126.1,126.09,0.0597704]
["bitfinex-derivatives","SOLF0:USTF0",1742260534484,29.24,126.1,126.09,0.0597704]
["bitfinex-derivatives","SOLF0:USTF0",1742260535170,0.06039808,126.11,126.09,0.0597704]
["bitfinex-derivatives","SOLF0:USTF0",1742260536977,7.99089808,126.11,126.09,0.0597704]
["bitfinex-derivatives","SOLF0:USTF0",1742260537577,7.9308,126.1,126.09,0.0597704]
["bitfinex-derivatives","SOLF0:USTF0",1742260541083,7.9308,126.1,126.09,7.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260543875,371.50018836,126.11,126.04,2.94482567]
["bitfinex-derivatives","SOLF0:USTF0",1742260544081,8.14799028,126.09,126.04,2.94482567]
["bitfinex-derivatives","SOLF0:USTF0",1742260544283,7.9339,126.05,126.04,2.94482567]
["bitfinex-derivatives","SOLF0:USTF0",1742260544585,29.16,126.05,126.04,2.94482567]
["bitfinex-derivatives","SOLF0:USTF0",1742260545686,37.0939,126.05,126.04,2.94482567]
["bitfinex-derivatives","SOLF0:USTF0",1742260546187,29.16,126.05,126.04,2.94482567]
["bitfinex-derivatives","SOLF0:USTF0",1742260547782,37.0939,126.05,126.04,2.94482567]
["bitfinex-derivatives","SOLF0:USTF0",1742260550690,29.16,126.05,126.04,2.94482567]
["bitfinex-derivatives","SOLF0:USTF0",1742260552093,37.0939,126.05,126.04,2.94482567]
["bitfinex-derivatives","SOLF0:USTF0",1742260552287,0.05149652,126.06,126.04,2.94482567]
["bitfinex-derivatives","SOLF0:USTF0",1742260552488,0.05149652,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742260552693,370.9317,126.09,126.04,2.94482567]
["bitfinex-derivatives","SOLF0:USTF0",1742260552892,8.14799028,126.12,126.04,2.94482567]
["bitfinex-derivatives","SOLF0:USTF0",1742260553194,7.9305,126.11,126.05,8.14799028]
["bitfinex-derivatives","SOLF0:USTF0",1742260553490,7.9305,126.11,126.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742260553689,29.1,126.12,126.06,33.3701]
["bitfinex-derivatives","SOLF0:USTF0",1742260553690,7.9311,126.1,126.06,33.3701]
["bitfinex-derivatives","SOLF0:USTF0",1742260553894,7.98616266,126.1,126.07,0.05719756]
["bitfinex-derivatives","SOLF0:USTF0",1742260554189,0.05506266,126.1,126.07,0.05719756]
["bitfinex-derivatives","SOLF0:USTF0",1742260554398,8.14799028,126.08,126.04,2.94482567]
["bitfinex-derivatives","SOLF0:USTF0",1742260554594,8.14799028,126.05,126.04,2.94482567]
["bitfinex-derivatives","SOLF0:USTF0",1742260554792,38.72799028,126.05,126.01,2.91922572]
["bitfinex-derivatives","SOLF0:USTF0",1742260554989,8.14799028,126.02,126.01,2.91922572]
["bitfinex-derivatives","SOLF0:USTF0",1742260555189,46.70379028,126.02,126.01,2.91922572]
["bitfinex-derivatives","SOLF0:USTF0",1742260555393,38.76799028,126.02,125.98,2.98726234]
["bitfinex-derivatives","SOLF0:USTF0",1742260555582,8.14799028,125.99,125.98,2.98726234]
["bitfinex-derivatives","SOLF0:USTF0",1742260555783,8.19897818,126.03,125.99,0.05945662]
["bitfinex-derivatives","SOLF0:USTF0",1742260555989,30.66,126.02,125.99,0.05945662]
["bitfinex-derivatives","SOLF0:USTF0",1742260556192,0.05408833,126.02,125.99,0.05945662]
["bitfinex-derivatives","SOLF0:USTF0",1742260556589,0.05408833,126.02,125.99,8.2074469]
["bitfinex-derivatives","SOLF0:USTF0",1742260556891,30.82,126.06,126.0,38.8569]
["bitfinex-derivatives","SOLF0:USTF0",1742260557289,30.82,126.06,126.0,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742260557487,38.7535,126.06,126.0,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742260557688,30.82,126.06,126.0,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742260557891,0.05563239,126.04,126.02,0.05855283]
["bitfinex-derivatives","SOLF0:USTF0",1742260560795,38.7752,126.03,126.02,0.05855283]
["bitfinex-derivatives","SOLF0:USTF0",1742260561391,7.936,126.02,125.98,5.13556234]
["bitfinex-derivatives","SOLF0:USTF0",1742260561791,38.7756,126.03,125.98,5.13556234]
["bitfinex-derivatives","SOLF0:USTF0",1742260561996,30.84,126.03,125.98,5.13556234]
["bitfinex-derivatives","SOLF0:USTF0",1742260562196,30.84,126.03,125.98,13.07386234]
["bitfinex-derivatives","SOLF0:USTF0",1742260562393,30.84,126.03,125.98,5.13556234]
["bitfinex-derivatives","SOLF0:USTF0",1742260562594,0.05683406,126.02,125.99,0.05769769]
["bitfinex-derivatives","SOLF0:USTF0",1742260563396,0.05683406,126.02,125.99,7.99489769]
["bitfinex-derivatives","SOLF0:USTF0",1742260563601,393.86,126.05,125.99,0.05769769]
["bitfinex-derivatives","SOLF0:USTF0",1742260563896,393.86,126.05,126.0,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1742260564101,393.86,126.05,126.01,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1742260564300,393.86,126.05,126.0,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1742260564603,363.0,126.05,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742260564901,0.05942316,126.04,126.01,0.05541741]
["bitfinex-derivatives","SOLF0:USTF0",1742260565089,0.05942316,126.04,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1742260565288,30.93942316,126.04,126.01,0.05541741]
["bitfinex-derivatives","SOLF0:USTF0",1742260566300,30.93942316,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742260566496,0.05942316,126.04,126.01,0.05541741]
["bitfinex-derivatives","SOLF0:USTF0",1742260566903,0.05942316,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742260567093,0.05942316,126.04,126.01,30.91541741]
["bitfinex-derivatives","SOLF0:USTF0",1742260567801,8.14799028,126.1,126.01,30.91541741]
["bitfinex-derivatives","SOLF0:USTF0",1742260567997,30.82,126.09,126.01,39.00799028]
["bitfinex-derivatives","SOLF0:USTF0",1742260568502,30.82,126.09,126.06,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742260568799,30.88,126.09,126.04,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742260568996,30.93720195,126.09,126.07,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1742260569200,30.93720195,126.09,126.06,0.05848267]
["bitfinex-derivatives","SOLF0:USTF0",1742260569502,8.14799028,126.08,126.06,0.05848267]
["bitfinex-derivatives","SOLF0:USTF0",1742260570501,7.9327,126.07,126.06,0.05848267]
["bitfinex-derivatives","SOLF0:USTF0",1742260572902,7.9348,126.04,126.01,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742260573105,30.8,126.05,126.01,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742260574000,0.05634493,126.04,126.02,7.99143953]
["bitfinex-derivatives","SOLF0:USTF0",1742260574197,0.05634493,126.04,126.02,0.05563953]
["bitfinex-derivatives","SOLF0:USTF0",1742260574805,7.99124493,126.04,126.02,0.05563953]
["bitfinex-derivatives","SOLF0:USTF0",1742260575005,0.05634493,126.04,126.02,0.05563953]
["bitfinex-derivatives","SOLF0:USTF0",1742260575502,7.9352,126.03,126.02,0.05563953]
["bitfinex-derivatives","SOLF0:USTF0",1742260576304,281.92433521,126.04,125.98,2.98726234]
["bitfinex-derivatives","SOLF0:USTF0",1742260576500,8.14799028,126.0,125.98,2.98726234]
["bitfinex-derivatives","SOLF0:USTF0",1742260576700,30.78,125.99,125.98,2.98726234]
["bitfinex-derivatives","SOLF0:USTF0",1742260576903,38.7177,125.99,125.98,2.98726234]
["bitfinex-derivatives","SOLF0:USTF0",1742260577309,30.78,125.99,125.97,8.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260577604,8.14799028,125.98,125.96,120.33269519]
["bitfinex-derivatives","SOLF0:USTF0",1742260577999,7.939,125.97,125.96,120.33269519]
["bitfinex-derivatives","SOLF0:USTF0",1742260578200,0.05841367,126.0,125.96,120.33269519]
["bitfinex-derivatives","SOLF0:USTF0",1742260578399,8.20640395,126.0,125.96,120.33269519]
["bitfinex-derivatives","SOLF0:USTF0",1742260578606,8.14799028,125.98,125.97,0.05963799]
["bitfinex-derivatives","SOLF0:USTF0",1742260579002,16.08639028,125.98,125.97,0.05963799]
["bitfinex-derivatives","SOLF0:USTF0",1742260579808,7.9396,125.96,125.95,2.53278567]
["bitfinex-derivatives","SOLF0:USTF0",1742260580010,39.04799028,125.96,125.93,3.23171591]
["bitfinex-derivatives","SOLF0:USTF0",1742260580198,8.14799028,125.94,125.93,3.23171591]
["bitfinex-derivatives","SOLF0:USTF0",1742260580506,16.08889028,125.94,125.93,3.23171591]
["bitfinex-derivatives","SOLF0:USTF0",1742260581206,7.9415,125.93,125.92,0.05694273]
["bitfinex-derivatives","SOLF0:USTF0",1742260581402,30.88,125.93,125.9,90.51952852]
["bitfinex-derivatives","SOLF0:USTF0",1742260581601,8.14799028,125.91,125.89,44.75819381]
["bitfinex-derivatives","SOLF0:USTF0",1742260581908,7.9434,125.9,125.89,44.75819381]
["bitfinex-derivatives","SOLF0:USTF0",1742260582297,7.944,125.89,125.88,122.69597621]
["bitfinex-derivatives","SOLF0:USTF0",1742260582500,38.864,125.89,125.88,37.2130653]
["bitfinex-derivatives","SOLF0:USTF0",1742260583804,30.92,125.89,125.88,37.2130653]
["bitfinex-derivatives","SOLF0:USTF0",1742260584406,30.92,125.89,125.87,279.59910459]
["bitfinex-derivatives","SOLF0:USTF0",1742260584407,30.92,125.89,125.87,3.06022414]
["bitfinex-derivatives","SOLF0:USTF0",1742260584607,8.14799028,125.88,125.87,3.06022414]
["bitfinex-derivatives","SOLF0:USTF0",1742260584906,16.09269028,125.88,125.87,3.06022414]
["bitfinex-derivatives","SOLF0:USTF0",1742260585206,30.92,125.89,125.87,3.06022414]
["bitfinex-derivatives","SOLF0:USTF0",1742260585604,30.92,125.89,125.87,3.11222023]
["bitfinex-derivatives","SOLF0:USTF0",1742260586500,273.86071842,125.91,125.87,3.11222023]
["bitfinex-derivatives","SOLF0:USTF0",1742260586699,0.06071842,125.91,125.87,3.11222023]
["bitfinex-derivatives","SOLF0:USTF0",1742260587406,8.14799028,125.9,125.87,3.11222023]
["bitfinex-derivatives","SOLF0:USTF0",1742260587709,30.78,125.89,125.87,3.11222023]
["bitfinex-derivatives","SOLF0:USTF0",1742260590905,0.06071842,125.91,125.87,3.11222023]
["bitfinex-derivatives","SOLF0:USTF0",1742260591107,30.7,125.9,125.87,3.11222023]
["bitfinex-derivatives","SOLF0:USTF0",1742260591812,0.06071842,125.91,125.87,33.79222023]
["bitfinex-derivatives","SOLF0:USTF0",1742260592006,0.06071842,125.91,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1742260593009,0.06071842,125.91,125.88,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1742260593610,30.76071842,125.91,125.87,3.11222023]
["bitfinex-derivatives","SOLF0:USTF0",1742260594211,7.944,125.89,125.87,3.11222023]
["bitfinex-derivatives","SOLF0:USTF0",1742260594806,7.9438,125.9,125.87,3.11222023]
["bitfinex-derivatives","SOLF0:USTF0",1742260595007,363.0,125.89,125.87,3.11222023]
["bitfinex-derivatives","SOLF0:USTF0",1742260595212,30.76071842,125.91,125.84,3.12969404]
["bitfinex-derivatives","SOLF0:USTF0",1742260595213,406.74916179,125.88,125.84,3.12969404]
["bitfinex-derivatives","SOLF0:USTF0",1742260595412,7.9463,125.86,125.84,3.12969404]
["bitfinex-derivatives","SOLF0:USTF0",1742260595712,13.08916179,125.85,125.78,3.15277618]
["bitfinex-derivatives","SOLF0:USTF0",1742260595907,30.88,125.84,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1742260596108,30.88,125.84,125.78,3.15277618]
["bitfinex-derivatives","SOLF0:USTF0",1742260596109,363.0,125.83,125.78,3.15277618]
["bitfinex-derivatives","SOLF0:USTF0",1742260596308,370.9484,125.83,125.78,11.10327618]
["bitfinex-derivatives","SOLF0:USTF0",1742260596513,370.9484,125.83,125.78,3.15277618]
["bitfinex-derivatives","SOLF0:USTF0",1742260596913,363.0,125.83,125.78,3.15277618]
["bitfinex-derivatives","SOLF0:USTF0",1742260597410,376.08916179,125.83,125.78,3.15277618]
["bitfinex-derivatives","SOLF0:USTF0",1742260597614,7.9484,125.82,125.78,3.15277618]
["bitfinex-derivatives","SOLF0:USTF0",1742260598915,7.9503,125.79,125.78,3.15277618]
["bitfinex-derivatives","SOLF0:USTF0",1742260599113,38.8503,125.79,125.78,3.15277618]
["bitfinex-derivatives","SOLF0:USTF0",1742260600913,30.9,125.79,125.78,3.15277618]
["bitfinex-derivatives","SOLF0:USTF0",1742260601414,7.9522,125.76,125.75,3.40110301]
["bitfinex-derivatives","SOLF0:USTF0",1742260601614,30.84,125.76,125.72,3.31615873]
["bitfinex-derivatives","SOLF0:USTF0",1742260601819,13.08916179,125.75,125.72,3.31615873]
["bitfinex-derivatives","SOLF0:USTF0",1742260602014,7.9535,125.74,125.72,3.31615873]
["bitfinex-derivatives","SOLF0:USTF0",1742260602207,30.84,125.73,125.72,3.31615873]
["bitfinex-derivatives","SOLF0:USTF0",1742260605020,30.84,125.73,125.68,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1742260605818,30.84,125.73,125.67,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1742260606522,0.05786259,125.74,125.67,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1742260607120,0.05786259,125.74,125.7,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742260607520,0.05786259,125.74,125.67,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1742260607822,7.9547,125.73,125.69,11.43344184]
["bitfinex-derivatives","SOLF0:USTF0",1742260608621,7.9548,125.72,125.69,3.47724184]
["bitfinex-derivatives","SOLF0:USTF0",1742260609021,7.9548,125.72,125.67,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1742260609221,7.9548,125.72,125.68,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742260609420,0.0531633,125.71,125.68,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742260609628,0.0531633,125.71,125.67,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1742260609837,0.0531633,125.71,125.68,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1742260610434,0.0531633,125.71,125.69,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742260610930,0.0531633,125.71,125.67,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1742260611336,0.0531633,125.71,125.66,5.62605303]
["bitfinex-derivatives","SOLF0:USTF0",1742260612133,7.9568,125.69,125.66,5.62605303]
["bitfinex-derivatives","SOLF0:USTF0",1742260612331,0.0531633,125.71,125.66,3.52555303]
["bitfinex-derivatives","SOLF0:USTF0",1742260613836,8.0087633,125.71,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1742260614030,0.0531633,125.71,125.66,3.52555303]
["bitfinex-derivatives","SOLF0:USTF0",1742260615530,7.9577,125.68,125.66,3.52555303]
["bitfinex-derivatives","SOLF0:USTF0",1742260615732,30.56,125.68,125.66,3.52555303]
["bitfinex-derivatives","SOLF0:USTF0",1742260615936,30.61196113,125.68,125.66,3.52555303]
["bitfinex-derivatives","SOLF0:USTF0",1742260616431,7.9579,125.67,125.66,3.52555303]
["bitfinex-derivatives","SOLF0:USTF0",1742260617032,7.9592,125.65,125.64,3.57626402]
["bitfinex-derivatives","SOLF0:USTF0",1742260617232,38.4992,125.65,125.64,3.57626402]
["bitfinex-derivatives","SOLF0:USTF0",1742260617935,0.05196113,125.68,125.64,3.57626402]
["bitfinex-derivatives","SOLF0:USTF0",1742260619037,8.00956113,125.68,125.64,11.53606402]
["bitfinex-derivatives","SOLF0:USTF0",1742260619334,8.00956113,125.68,125.64,3.57626402]
["bitfinex-derivatives","SOLF0:USTF0",1742260619739,8.00956113,125.68,125.64,11.53586402]
["bitfinex-derivatives","SOLF0:USTF0",1742260619939,0.05196113,125.68,125.64,3.57626402]
["bitfinex-derivatives","SOLF0:USTF0",1742260620140,42.76061309,125.67,125.64,3.57626402]
["bitfinex-derivatives","SOLF0:USTF0",1742260620338,42.76061309,125.67,125.64,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742260621038,50.71901309,125.67,125.63,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742260621240,50.71901309,125.67,125.61,18.02947843]
["bitfinex-derivatives","SOLF0:USTF0",1742260621439,0.05250128,125.66,125.61,18.02947843]
["bitfinex-derivatives","SOLF0:USTF0",1742260621635,30.63250128,125.66,125.59,32.7109]
["bitfinex-derivatives","SOLF0:USTF0",1742260621835,30.63250128,125.66,125.59,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742260622037,30.63250128,125.66,125.6,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742260622238,30.63250128,125.66,125.59,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742260622538,7.9604,125.64,125.59,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742260622740,30.63250128,125.66,125.59,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742260623046,0.05787095,125.63,125.59,10.0936]
["bitfinex-derivatives","SOLF0:USTF0",1742260623245,30.61787095,125.63,125.59,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742260624243,7.9624,125.6,125.59,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742260624440,30.61787095,125.63,125.59,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742260624648,43.70703274,125.63,125.58,5.35712802]
["bitfinex-derivatives","SOLF0:USTF0",1742260624835,43.70703274,125.63,125.58,3.31152802]
["bitfinex-derivatives","SOLF0:USTF0",1742260625243,7.963,125.59,125.58,3.31152802]
["bitfinex-derivatives","SOLF0:USTF0",1742260625442,38.563,125.59,125.58,3.31152802]
["bitfinex-derivatives","SOLF0:USTF0",1742260626143,38.563,125.59,125.58,1.20142802]
["bitfinex-derivatives","SOLF0:USTF0",1742260626942,7.9649,125.56,125.55,3.44584922]
["bitfinex-derivatives","SOLF0:USTF0",1742260627249,30.6,125.56,125.52,3.56995109]
["bitfinex-derivatives","SOLF0:USTF0",1742260627545,7.9668,125.53,125.52,3.56995109]
["bitfinex-derivatives","SOLF0:USTF0",1742260627742,39.0868,125.53,125.52,3.56995109]
["bitfinex-derivatives","SOLF0:USTF0",1742260627944,52.17596179,125.53,125.52,3.56995109]
["bitfinex-derivatives","SOLF0:USTF0",1742260628139,52.17596179,125.53,125.47,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742260628341,363.0,125.52,125.47,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742260628545,0.05635791,125.51,125.47,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742260628747,31.16,125.5,125.47,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742260628943,31.16,125.5,125.44,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742260629138,31.16,125.5,125.45,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1742260629338,31.16,125.5,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742260629545,363.0,125.55,125.47,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742260629745,363.0,125.55,125.45,27.40946179]
["bitfinex-derivatives","SOLF0:USTF0",1742260629746,376.08916179,125.55,125.45,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1742260630348,7.968,125.52,125.45,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1742260630548,31.14,125.51,125.45,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1742260630749,0.0515096,125.5,125.47,0.05929618]
["bitfinex-derivatives","SOLF0:USTF0",1742260631338,31.18,125.52,125.47,0.05929618]
["bitfinex-derivatives","SOLF0:USTF0",1742260631544,31.18,125.52,125.47,31.23929618]
["bitfinex-derivatives","SOLF0:USTF0",1742260631751,31.18,125.53,125.47,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742260632049,31.18,125.53,125.49,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742260632245,7.9664,125.54,125.49,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742260632448,0.06090522,125.52,125.5,8.01854851]
["bitfinex-derivatives","SOLF0:USTF0",1742260632648,0.06090522,125.52,125.5,0.05024851]
["bitfinex-derivatives","SOLF0:USTF0",1742260633545,8.02840522,125.52,125.5,0.05024851]
["bitfinex-derivatives","SOLF0:USTF0",1742260633747,0.06090522,125.52,125.5,0.05024851]
["bitfinex-derivatives","SOLF0:USTF0",1742260634150,8.02880522,125.52,125.5,0.05024851]
["bitfinex-derivatives","SOLF0:USTF0",1742260635047,7.9681,125.51,125.5,0.05024851]
["bitfinex-derivatives","SOLF0:USTF0",1742260635648,7.9681,125.51,125.44,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742260635649,363.0,125.5,125.44,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742260635850,44.24916179,125.49,125.44,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742260636842,0.05993629,125.48,125.45,0.05951481]
["bitfinex-derivatives","SOLF0:USTF0",1742260637851,31.2,125.5,125.45,0.05951481]
["bitfinex-derivatives","SOLF0:USTF0",1742260638046,31.2,125.5,125.45,4.28151481]
["bitfinex-derivatives","SOLF0:USTF0",1742260638649,13.08916179,125.48,125.45,0.05951481]
["bitfinex-derivatives","SOLF0:USTF0",1742260638844,39.2709,125.47,125.45,0.05951481]
["bitfinex-derivatives","SOLF0:USTF0",1742260639047,31.3,125.47,125.45,0.05951481]
["bitfinex-derivatives","SOLF0:USTF0",1742260639453,376.08916179,125.46,125.39,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742260639648,13.08916179,125.44,125.39,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742260639846,39.2734,125.43,125.39,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742260640049,39.2734,125.43,125.39,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1742260640349,31.3,125.43,125.39,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742260640550,0.05807732,125.42,125.4,0.05343287]
["bitfinex-derivatives","SOLF0:USTF0",1742260641453,0.05807732,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742260641651,274.9,125.52,125.41,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742260641851,44.42916179,125.51,125.41,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742260642051,44.42916179,125.51,125.44,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1742260642251,44.42916179,125.51,125.41,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742260642452,44.42916179,125.51,125.42,1.46417724]
["bitfinex-derivatives","SOLF0:USTF0",1742260642756,0.05359228,125.47,125.45,8.02591664]
["bitfinex-derivatives","SOLF0:USTF0",1742260643750,0.05359228,125.47,125.45,0.05441664]
["bitfinex-derivatives","SOLF0:USTF0",1742260644055,0.05359228,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742260644958,31.34,125.5,125.45,0.05441664]
["bitfinex-derivatives","SOLF0:USTF0",1742260645153,274.9,125.52,125.45,2.15961664]
["bitfinex-derivatives","SOLF0:USTF0",1742260645353,39.4081,125.51,125.47,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742260645559,31.44,125.51,125.47,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742260645754,44.52916179,125.51,125.46,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742260645951,7.971,125.47,125.44,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1742260646156,39.431,125.47,125.41,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1742260646456,39.48883134,125.47,125.44,0.05996955]
["bitfinex-derivatives","SOLF0:USTF0",1742260647161,31.51783134,125.47,125.44,0.05996955]
["bitfinex-derivatives","SOLF0:USTF0",1742260648563,31.51783134,125.47,125.45,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1742260648760,31.42,125.49,125.44,0.05996955]
["bitfinex-derivatives","SOLF0:USTF0",1742260648959,31.42,125.49,125.42,1.46405454]
["bitfinex-derivatives","SOLF0:USTF0",1742260649363,31.42,125.49,125.43,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742260649563,31.42,125.49,125.46,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1742260649764,31.42,125.49,125.43,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742260649959,31.47142986,125.49,125.46,0.05443141]
["bitfinex-derivatives","SOLF0:USTF0",1742260650660,31.47142986,125.49,125.47,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1742260650863,0.05142986,125.49,125.47,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1742260651063,363.0,125.53,125.51,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1742260651258,31.38,125.54,125.51,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1742260651961,39.3464,125.54,125.5,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1742260652160,31.43735142,125.54,125.51,0.05858485]
["bitfinex-derivatives","SOLF0:USTF0",1742260653267,7.9674,125.52,125.51,0.05858485]
["bitfinex-derivatives","SOLF0:USTF0",1742260653464,13.08916179,125.53,125.47,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1742260653868,7.9687,125.5,125.47,10.1014]
["bitfinex-derivatives","SOLF0:USTF0",1742260654173,31.42,125.49,125.44,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1742260654468,31.42,125.49,125.44,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1742260654768,0.05159282,125.48,125.47,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742260655363,0.05159282,125.48,125.46,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1742260655563,0.05159282,125.48,125.45,0.05280764]
["bitfinex-derivatives","SOLF0:USTF0",1742260656368,13.08916179,125.47,125.41,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1742260656566,31.42,125.46,125.4,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1742260657068,7.9729,125.44,125.4,10.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742260657268,31.4,125.43,125.4,10.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742260657665,31.45781004,125.43,125.4,10.0826696]
["bitfinex-derivatives","SOLF0:USTF0",1742260658066,31.45781004,125.43,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742260658461,31.45781004,125.43,125.4,2.1079696]
["bitfinex-derivatives","SOLF0:USTF0",1742260658861,31.45781004,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1742260659066,0.05781004,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1742260659268,31.36,125.46,125.4,2.1079696]
["bitfinex-derivatives","SOLF0:USTF0",1742260659468,31.36,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742260660271,31.36,125.46,125.4,33.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742260660471,31.36,125.46,125.44,0.05017818]
["bitfinex-derivatives","SOLF0:USTF0",1742260660871,31.41881969,125.46,125.44,0.05017818]
["bitfinex-derivatives","SOLF0:USTF0",1742260661271,31.41881969,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742260661466,0.05881969,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742260662174,317.68061309,125.53,125.44,0.05017818]
["bitfinex-derivatives","SOLF0:USTF0",1742260662175,31.3,125.5,125.44,31.35017818]
["bitfinex-derivatives","SOLF0:USTF0",1742260662377,31.3,125.5,125.45,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1742260662967,31.3,125.51,125.45,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1742260663365,0.06014579,125.49,125.47,0.05946748]
["bitfinex-derivatives","SOLF0:USTF0",1742260664071,0.06014579,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742260664468,0.06014579,125.49,125.47,0.05946748]
["bitfinex-derivatives","SOLF0:USTF0",1742260664669,31.32014579,125.49,125.47,0.05946748]
["bitfinex-derivatives","SOLF0:USTF0",1742260665173,7.97,125.48,125.47,0.05946748]
["bitfinex-derivatives","SOLF0:USTF0",1742260667468,7.972,125.45,125.41,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1742260667664,31.22,125.44,125.41,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1742260668469,31.22,125.44,125.42,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742260668775,31.27757114,125.44,125.41,2.26981102]
["bitfinex-derivatives","SOLF0:USTF0",1742260668976,0.05757114,125.44,125.41,2.26981102]
["bitfinex-derivatives","SOLF0:USTF0",1742260669575,0.05757114,125.44,125.42,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1742260670673,0.05757114,125.44,125.41,2.26981102]
["bitfinex-derivatives","SOLF0:USTF0",1742260672278,0.05757114,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742260672470,0.05757114,125.44,125.41,0.05731102]
["bitfinex-derivatives","SOLF0:USTF0",1742260672676,31.14,125.43,125.41,0.05731102]
["bitfinex-derivatives","SOLF0:USTF0",1742260672978,0.05757114,125.44,125.41,0.05731102]
["bitfinex-derivatives","SOLF0:USTF0",1742260673175,0.05757114,125.44,125.42,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1742260673380,0.05757114,125.44,125.41,2.18181102]
["bitfinex-derivatives","SOLF0:USTF0",1742260673574,8.03017114,125.44,125.41,2.18181102]
["bitfinex-derivatives","SOLF0:USTF0",1742260673772,0.05757114,125.44,125.41,10.15571102]
["bitfinex-derivatives","SOLF0:USTF0",1742260673972,0.05757114,125.44,125.41,2.18181102]
["bitfinex-derivatives","SOLF0:USTF0",1742260674878,31.14,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742260675076,31.22,125.47,125.41,2.18181102]
["bitfinex-derivatives","SOLF0:USTF0",1742260675379,31.22,125.47,125.41,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1742260675771,39.191,125.47,125.41,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1742260675973,0.05614729,125.45,125.43,0.05402721]
["bitfinex-derivatives","SOLF0:USTF0",1742260676371,0.05614729,125.45,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1742260677583,0.05614729,125.45,125.43,0.05402721]
["bitfinex-derivatives","SOLF0:USTF0",1742260678076,31.16,125.44,125.43,0.05402721]
["bitfinex-derivatives","SOLF0:USTF0",1742260678684,31.16,125.44,125.43,8.02722721]
["bitfinex-derivatives","SOLF0:USTF0",1742260678984,0.05614729,125.45,125.43,0.05402721]
["bitfinex-derivatives","SOLF0:USTF0",1742260679185,0.05614729,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742260679884,31.14,125.48,125.43,0.05402721]
["bitfinex-derivatives","SOLF0:USTF0",1742260679885,31.14,125.48,125.47,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1742260680678,31.12,125.49,125.47,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1742260680880,13.56266179,125.53,125.43,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742260681083,0.05786097,125.49,125.47,0.05838532]
["bitfinex-derivatives","SOLF0:USTF0",1742260681876,363.0,125.54,125.47,39.11838532]
["bitfinex-derivatives","SOLF0:USTF0",1742260682082,41.79015327,125.55,125.48,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1742260682384,31.14,125.54,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1742260683180,31.19553269,125.54,125.52,8.02643347]
["bitfinex-derivatives","SOLF0:USTF0",1742260683382,13.08916179,125.59,125.52,0.05933347]
["bitfinex-derivatives","SOLF0:USTF0",1742260683589,42.76061309,125.6,125.53,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742260683885,73.88061309,125.6,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742260684086,73.88061309,125.6,125.54,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1742260684584,0.05719027,125.58,125.56,0.05146083]
["bitfinex-derivatives","SOLF0:USTF0",1742260684887,36.12201309,125.6,125.56,306.11146083]
["bitfinex-derivatives","SOLF0:USTF0",1742260685078,32.80311309,125.6,125.57,13.08916179]
["bitfinex-derivatives","SOLF0:USTF0",1742260685280,77.18468154,125.61,125.59,13.08916179]
["bitfinex-derivatives","SOLF0:USTF0",1742260685586,10.74683969,125.65,125.6,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742260685981,0.06075348,125.64,125.61,0.05385493]
["bitfinex-derivatives","SOLF0:USTF0",1742260686285,0.06075348,125.64,125.63,21.04966179]
["bitfinex-derivatives","SOLF0:USTF0",1742260686584,10.74683969,125.65,125.63,44.30916179]
["bitfinex-derivatives","SOLF0:USTF0",1742260686786,10.74683969,125.65,125.63,52.26916179]
["bitfinex-derivatives","SOLF0:USTF0",1742260687384,3.969e-05,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1742260687584,77.18468154,125.66,125.63,52.26916179]
["bitfinex-derivatives","SOLF0:USTF0",1742260687785,77.24476323,125.66,125.65,13.08916179]
["bitfinex-derivatives","SOLF0:USTF0",1742260687978,77.24476323,125.66,125.65,21.04916179]
["bitfinex-derivatives","SOLF0:USTF0",1742260688182,77.24476323,125.66,125.65,29.00836179]
["bitfinex-derivatives","SOLF0:USTF0",1742260688579,0.06008169,125.66,125.65,29.00836179]
["bitfinex-derivatives","SOLF0:USTF0",1742260688785,0.06008169,125.66,125.65,30.46981172]
["bitfinex-derivatives","SOLF0:USTF0",1742260688986,0.06008169,125.66,125.65,29.00836179]
["bitfinex-derivatives","SOLF0:USTF0",1742260689183,0.06008169,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1742260689391,0.06008169,125.66,125.64,0.06002495]
["bitfinex-derivatives","SOLF0:USTF0",1742260690479,0.06008169,125.66,125.64,9.48159147]
["bitfinex-derivatives","SOLF0:USTF0",1742260690680,0.06008169,125.66,125.64,8.02002495]
["bitfinex-derivatives","SOLF0:USTF0",1742260691684,0.06008169,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742260691999,0.06008169,125.66,125.65,15.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742260692191,0.06008169,125.66,125.64,0.06002495]
["bitfinex-derivatives","SOLF0:USTF0",1742260692388,0.06008169,125.66,125.65,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742260693391,0.06008169,125.66,125.64,31.28002495]
["bitfinex-derivatives","SOLF0:USTF0",1742260694592,0.06008169,125.66,125.64,0.06002495]
["bitfinex-derivatives","SOLF0:USTF0",1742260695187,8.01868169,125.66,125.64,0.06002495]
["bitfinex-derivatives","SOLF0:USTF0",1742260695489,0.06008169,125.66,125.64,0.06002495]
["bitfinex-derivatives","SOLF0:USTF0",1742260695684,8.01888169,125.66,125.64,0.06002495]
["bitfinex-derivatives","SOLF0:USTF0",1742260695894,0.06008169,125.66,125.64,0.06002495]
["bitfinex-derivatives","SOLF0:USTF0",1742260696492,8.01908169,125.66,125.64,0.06002495]
["bitfinex-derivatives","SOLF0:USTF0",1742260696793,0.06008169,125.66,125.64,0.06002495]
["bitfinex-derivatives","SOLF0:USTF0",1742260697991,0.06008169,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742260698492,2.1581,125.73,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1742260698696,2.1581,125.73,125.66,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742260698992,7.9561,125.7,125.64,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742260699196,7.9561,125.7,125.65,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1742260699591,7.9557,125.71,125.64,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742260699789,0.05680095,125.69,125.66,8.01876807]
["bitfinex-derivatives","SOLF0:USTF0",1742260701195,0.05680095,125.69,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1742260701586,0.05680095,125.69,125.67,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742260701790,0.05680095,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742260702291,9.5e-07,125.69,125.68,290.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742260702697,9.5e-07,125.69,125.68,291.91837161]
["bitfinex-derivatives","SOLF0:USTF0",1742260702996,9.5e-07,125.69,125.68,290.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742260703198,9.5e-07,125.69,125.68,291.91837161]
["bitfinex-derivatives","SOLF0:USTF0",1742260703899,31.12,125.78,125.73,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742260704595,31.1,125.78,125.73,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742260704897,31.1,125.78,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742260705099,0.06033275,125.77,125.74,8.01388132]
["bitfinex-derivatives","SOLF0:USTF0",1742260705293,8.01233275,125.77,125.74,0.06038132]
["bitfinex-derivatives","SOLF0:USTF0",1742260705803,0.06033275,125.77,125.74,0.06038132]
["bitfinex-derivatives","SOLF0:USTF0",1742260706299,8.01233275,125.77,125.74,0.06038132]
["bitfinex-derivatives","SOLF0:USTF0",1742260706698,0.06033275,125.77,125.74,0.06038132]
["bitfinex-derivatives","SOLF0:USTF0",1742260706999,0.06033275,125.77,125.75,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1742260707195,0.06033275,125.77,125.74,0.06038132]
["bitfinex-derivatives","SOLF0:USTF0",1742260707397,7.9529,125.75,125.74,0.06038132]
["bitfinex-derivatives","SOLF0:USTF0",1742260707604,31.06,125.75,125.68,274.54]
["bitfinex-derivatives","SOLF0:USTF0",1742260707894,13.08916179,125.74,125.63,13.08916179]
["bitfinex-derivatives","SOLF0:USTF0",1742260708098,13.08916179,125.74,125.64,1.46153697]
["bitfinex-derivatives","SOLF0:USTF0",1742260708297,13.08916179,125.74,125.63,318.60916179]
["bitfinex-derivatives","SOLF0:USTF0",1742260708701,0.05928982,125.7,125.67,0.05522775]
["bitfinex-derivatives","SOLF0:USTF0",1742260710601,0.05928982,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1742260712401,31.06,125.77,125.69,318.58916179]
["bitfinex-derivatives","SOLF0:USTF0",1742260712805,39.0118,125.77,125.69,318.58916179]
["bitfinex-derivatives","SOLF0:USTF0",1742260713101,31.06,125.77,125.69,318.58916179]
["bitfinex-derivatives","SOLF0:USTF0",1742260713496,31.06,125.77,125.72,0.05603377]
["bitfinex-derivatives","SOLF0:USTF0",1742260713697,0.05580869,125.74,125.72,31.11603377]
["bitfinex-derivatives","SOLF0:USTF0",1742260713993,0.05580869,125.74,125.72,0.05603377]
["bitfinex-derivatives","SOLF0:USTF0",1742260714302,0.05580869,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1742260714700,0.05580869,125.74,125.73,39.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742260715096,4.0499,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1742260715296,4.0499,125.79,125.73,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742260715695,4.0499,125.79,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742260716198,4.0499,125.79,125.73,44.14916179]
["bitfinex-derivatives","SOLF0:USTF0",1742260716398,0.04174101,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1742260716800,4.2829,125.83,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1742260716801,84.13259772,125.89,125.84,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1742260717104,6.293,125.88,125.82,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742260717404,7.9456,125.87,125.81,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742260717603,6.293,125.88,125.81,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742260718001,6.293,125.88,125.83,0.060592]
["bitfinex-derivatives","SOLF0:USTF0",1742260718601,6.293,125.88,125.81,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742260718807,6.293,125.88,125.79,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742260719505,6.293,125.88,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1742260719713,6.293,125.88,125.79,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742260720004,7.99837959,125.86,125.83,0.05971224]
["bitfinex-derivatives","SOLF0:USTF0",1742260720205,39.13837959,125.86,125.83,0.05971224]
["bitfinex-derivatives","SOLF0:USTF0",1742260722606,31.19197959,125.86,125.83,0.05971224]
["bitfinex-derivatives","SOLF0:USTF0",1742260723101,31.19197959,125.86,125.77,13.08916179]
["bitfinex-derivatives","SOLF0:USTF0",1742260723306,13.08916179,125.85,125.76,274.38]
["bitfinex-derivatives","SOLF0:USTF0",1742260724108,7.9494,125.81,125.76,282.3317]
["bitfinex-derivatives","SOLF0:USTF0",1742260724311,31.06,125.81,125.79,0.05798145]
["bitfinex-derivatives","SOLF0:USTF0",1742260724510,31.06,125.81,125.76,274.38]
["bitfinex-derivatives","SOLF0:USTF0",1742260724812,33.2615,125.81,125.76,282.3317]
["bitfinex-derivatives","SOLF0:USTF0",1742260725009,33.2615,125.81,125.76,274.38]
["bitfinex-derivatives","SOLF0:USTF0",1742260725310,33.2615,125.81,125.76,305.42]
["bitfinex-derivatives","SOLF0:USTF0",1742260725513,2.2015,125.81,125.77,0.05660304]
["bitfinex-derivatives","SOLF0:USTF0",1742260725806,2.2015,125.81,125.78,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742260726919,0.05346826,125.82,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1742260727213,8.00206826,125.82,125.77,0.05660304]
["bitfinex-derivatives","SOLF0:USTF0",1742260727417,0.05346826,125.82,125.77,0.05660304]
["bitfinex-derivatives","SOLF0:USTF0",1742260727921,0.05346826,125.82,125.76,274.38]
["bitfinex-derivatives","SOLF0:USTF0",1742260728123,13.14263005,125.82,125.71,318.30916179]
["bitfinex-derivatives","SOLF0:USTF0",1742260728417,13.08916179,125.82,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742260728622,13.08916179,125.82,125.71,274.22]
["bitfinex-derivatives","SOLF0:USTF0",1742260729215,0.05423881,125.78,125.75,0.05721663]
["bitfinex-derivatives","SOLF0:USTF0",1742260729417,38.9321,125.77,125.75,0.05721663]
["bitfinex-derivatives","SOLF0:USTF0",1742260730120,7.9522,125.76,125.75,0.05721663]
["bitfinex-derivatives","SOLF0:USTF0",1742260730317,33.0436,125.77,125.71,305.18]
["bitfinex-derivatives","SOLF0:USTF0",1742260730520,7.9533,125.75,125.71,274.22]
["bitfinex-derivatives","SOLF0:USTF0",1742260730719,33.0436,125.77,125.71,282.175]
["bitfinex-derivatives","SOLF0:USTF0",1742260731025,33.0436,125.77,125.71,274.22]
["bitfinex-derivatives","SOLF0:USTF0",1742260731220,33.0436,125.77,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742260731421,0.05840493,125.75,125.73,0.05301517]
["bitfinex-derivatives","SOLF0:USTF0",1742260732930,0.05840493,125.75,125.73,8.00711517]
["bitfinex-derivatives","SOLF0:USTF0",1742260733728,0.05840493,125.75,125.73,0.05301517]
["bitfinex-derivatives","SOLF0:USTF0",1742260734430,0.05840493,125.75,125.73,8.00711517]
["bitfinex-derivatives","SOLF0:USTF0",1742260734629,0.05840493,125.75,125.73,0.05301517]
["bitfinex-derivatives","SOLF0:USTF0",1742260735030,0.05840493,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742260740428,0.05840493,125.75,125.73,0.05301517]
["bitfinex-derivatives","SOLF0:USTF0",1742260740624,0.05840493,125.75,125.71,274.22]
["bitfinex-derivatives","SOLF0:USTF0",1742260740829,0.05840493,125.75,125.71,282.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742260741435,0.05840493,125.75,125.72,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1742260741730,0.05840493,125.75,125.72,8.00521616]
["bitfinex-derivatives","SOLF0:USTF0",1742260742134,0.05840493,125.75,125.72,0.05061616]
["bitfinex-derivatives","SOLF0:USTF0",1742260743035,0.05840493,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742260743230,10.1263,125.8,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742260743231,2.1761,125.8,125.74,43.86916179]
["bitfinex-derivatives","SOLF0:USTF0",1742260743638,2.1761,125.8,125.78,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742260744436,2.23586038,125.8,125.78,8.00900661]
["bitfinex-derivatives","SOLF0:USTF0",1742260745237,2.23586038,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742260745438,2.23586038,125.8,125.78,0.05850661]
["bitfinex-derivatives","SOLF0:USTF0",1742260746531,10.18556038,125.8,125.78,0.05850661]
["bitfinex-derivatives","SOLF0:USTF0",1742260747231,10.18556038,125.8,125.78,8.00940661]
["bitfinex-derivatives","SOLF0:USTF0",1742260747435,2.23586038,125.8,125.78,8.00940661]
["bitfinex-derivatives","SOLF0:USTF0",1742260747634,2.23586038,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742260748435,0.05976038,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742260748738,30.66,125.85,125.81,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742260748937,30.7,125.85,125.78,30.71850661]
["bitfinex-derivatives","SOLF0:USTF0",1742260749134,30.7,125.85,125.78,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742260749338,30.7,125.86,125.78,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742260749839,0.05354219,125.83,125.81,0.05545803]
["bitfinex-derivatives","SOLF0:USTF0",1742260750032,30.68,125.82,125.77,274.28]
["bitfinex-derivatives","SOLF0:USTF0",1742260750232,34.9503,125.82,125.77,274.28]
["bitfinex-derivatives","SOLF0:USTF0",1742260750427,34.9503,125.82,125.77,282.2313]
["bitfinex-derivatives","SOLF0:USTF0",1742260750633,7.95,125.8,125.77,282.2313]
["bitfinex-derivatives","SOLF0:USTF0",1742260750936,34.9503,125.82,125.77,274.28]
["bitfinex-derivatives","SOLF0:USTF0",1742260751139,7.95,125.8,125.77,274.28]
["bitfinex-derivatives","SOLF0:USTF0",1742260751333,0.05750978,125.81,125.78,0.05058451]
["bitfinex-derivatives","SOLF0:USTF0",1742260751539,0.05750978,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742260755640,0.05750978,125.81,125.8,38.5497]
["bitfinex-derivatives","SOLF0:USTF0",1742260756736,30.6,125.86,125.8,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1742260756937,32.6977,125.88,125.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742260757138,7.9457,125.87,125.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742260757641,10.0626,125.88,125.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742260757842,0.05900929,125.85,125.82,0.06015126]
["bitfinex-derivatives","SOLF0:USTF0",1742260759645,0.05900929,125.85,125.83,304.74]
["bitfinex-derivatives","SOLF0:USTF0",1742260759947,0.05900929,125.85,125.83,312.6875]
["bitfinex-derivatives","SOLF0:USTF0",1742260760339,0.05900929,125.85,125.83,304.74]
["bitfinex-derivatives","SOLF0:USTF0",1742260760642,0.05900929,125.85,125.83,274.2]
["bitfinex-derivatives","SOLF0:USTF0",1742260761036,0.05900929,125.85,125.83,282.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742260761443,0.05900929,125.85,125.82,0.06015126]
["bitfinex-derivatives","SOLF0:USTF0",1742260761742,7.9478,125.83,125.82,0.06015126]
["bitfinex-derivatives","SOLF0:USTF0",1742260762745,38.4875,125.84,125.82,0.06015126]
["bitfinex-derivatives","SOLF0:USTF0",1742260763140,30.54,125.84,125.82,0.06015126]
["bitfinex-derivatives","SOLF0:USTF0",1742260764745,7.9478,125.83,125.82,0.06015126]
["bitfinex-derivatives","SOLF0:USTF0",1742260764945,30.54,125.84,125.82,0.06015126]
["bitfinex-derivatives","SOLF0:USTF0",1742260765444,38.4876,125.84,125.82,0.06015126]
["bitfinex-derivatives","SOLF0:USTF0",1742260765740,30.54,125.84,125.82,0.06015126]
["bitfinex-derivatives","SOLF0:USTF0",1742260765946,0.05900929,125.85,125.82,0.06015126]
["bitfinex-derivatives","SOLF0:USTF0",1742260766141,0.05900929,125.85,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742260766947,0.05900929,125.85,125.82,8.00825126]
["bitfinex-derivatives","SOLF0:USTF0",1742260767147,7.9477,125.84,125.82,0.06015126]
["bitfinex-derivatives","SOLF0:USTF0",1742260767342,0.05900929,125.85,125.82,0.06015126]
["bitfinex-derivatives","SOLF0:USTF0",1742260767640,0.05900929,125.85,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742260767840,0.05900929,125.85,125.82,0.06015126]
["bitfinex-derivatives","SOLF0:USTF0",1742260768053,0.05900929,125.85,125.82,8.00825126]
["bitfinex-derivatives","SOLF0:USTF0",1742260768551,0.05900929,125.85,125.82,0.06015126]
["bitfinex-derivatives","SOLF0:USTF0",1742260769249,2.17850929,125.85,125.82,0.06015126]
["bitfinex-derivatives","SOLF0:USTF0",1742260769650,0.05900929,125.85,125.82,0.06015126]
["bitfinex-derivatives","SOLF0:USTF0",1742260769849,0.05900929,125.85,125.83,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742260770249,0.05900929,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742260774146,2.1195,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742260774350,4.3715,125.92,125.87,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742260775354,0.05634196,125.91,125.88,0.06084935]
["bitfinex-derivatives","SOLF0:USTF0",1742260776057,0.05634196,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742260778353,0.05634196,125.91,125.88,0.06084935]
["bitfinex-derivatives","SOLF0:USTF0",1742260778561,0.05634196,125.91,125.84,274.14]
["bitfinex-derivatives","SOLF0:USTF0",1742260778856,7.9438,125.9,125.84,304.76]
["bitfinex-derivatives","SOLF0:USTF0",1742260779048,34.9915,125.92,125.84,304.76]
["bitfinex-derivatives","SOLF0:USTF0",1742260779553,7.9432,125.91,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1742260779757,0.05605627,125.89,125.87,0.0535844]
["bitfinex-derivatives","SOLF0:USTF0",1742260780357,0.05605627,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742260782165,43.64916179,126.0,125.88,13.08916179]
["bitfinex-derivatives","SOLF0:USTF0",1742260782359,3.9926,125.97,125.88,13.08916179]
["bitfinex-derivatives","SOLF0:USTF0",1742260782560,7.9403,125.95,125.88,13.08916179]
["bitfinex-derivatives","SOLF0:USTF0",1742260782859,34.6526,125.97,125.88,13.08916179]
["bitfinex-derivatives","SOLF0:USTF0",1742260783153,13.08916179,125.96,125.85,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742260783454,13.08916179,125.92,125.91,0.05726618]
["bitfinex-derivatives","SOLF0:USTF0",1742260783656,7.944,125.9,125.84,274.14]
["bitfinex-derivatives","SOLF0:USTF0",1742260783855,30.74,125.89,125.84,274.14]
["bitfinex-derivatives","SOLF0:USTF0",1742260784759,0.05054096,125.88,125.85,0.05933007]
["bitfinex-derivatives","SOLF0:USTF0",1742260788663,30.62,125.87,125.85,0.05933007]
["bitfinex-derivatives","SOLF0:USTF0",1742260788866,0.05054096,125.88,125.85,0.05933007]
["bitfinex-derivatives","SOLF0:USTF0",1742260789861,7.9456,125.87,125.85,0.05933007]
["bitfinex-derivatives","SOLF0:USTF0",1742260790061,0.05054096,125.88,125.85,0.05933007]
["bitfinex-derivatives","SOLF0:USTF0",1742260790461,7.9453,125.87,125.85,0.05933007]
["bitfinex-derivatives","SOLF0:USTF0",1742260791167,7.99554096,125.88,125.85,0.05933007]
["bitfinex-derivatives","SOLF0:USTF0",1742260791667,0.05054096,125.88,125.85,30.69933007]
["bitfinex-derivatives","SOLF0:USTF0",1742260791866,0.05054096,125.88,125.86,8.17939516]
["bitfinex-derivatives","SOLF0:USTF0",1742260792162,0.05054096,125.88,125.86,16.12499516]
["bitfinex-derivatives","SOLF0:USTF0",1742260792362,0.05054096,125.88,125.86,8.17939516]
["bitfinex-derivatives","SOLF0:USTF0",1742260792760,0.05054096,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742260793465,7.9428,125.91,125.86,8.17939516]
["bitfinex-derivatives","SOLF0:USTF0",1742260793667,7.9425,125.92,125.88,16.12389516]
["bitfinex-derivatives","SOLF0:USTF0",1742260793870,32.0,125.91,125.74,217.70219257]
["bitfinex-derivatives","SOLF0:USTF0",1742260794164,32.0,125.91,125.71,421.65301384]
["bitfinex-derivatives","SOLF0:USTF0",1742260794165,8.17939516,125.84,125.78,130.62131554]
["bitfinex-derivatives","SOLF0:USTF0",1742260794364,32.1,125.83,125.79,87.11509876]
["bitfinex-derivatives","SOLF0:USTF0",1742260794563,7.9497,125.81,125.79,87.11509876]
["bitfinex-derivatives","SOLF0:USTF0",1742260794866,0.05904734,125.82,125.8,0.05043427]
["bitfinex-derivatives","SOLF0:USTF0",1742260795261,0.05904734,125.82,125.81,40.39939516]
["bitfinex-derivatives","SOLF0:USTF0",1742260795568,7.9447,125.88,125.81,40.39939516]
["bitfinex-derivatives","SOLF0:USTF0",1742260795769,7.9447,125.88,125.84,8.17939516]
["bitfinex-derivatives","SOLF0:USTF0",1742260795970,4.1286,125.9,125.82,8.17939516]
["bitfinex-derivatives","SOLF0:USTF0",1742260796169,7.9464,125.86,125.82,8.17939516]
["bitfinex-derivatives","SOLF0:USTF0",1742260796470,32.36,125.88,125.82,40.53939516]
["bitfinex-derivatives","SOLF0:USTF0",1742260796663,0.05857172,125.85,125.83,0.05790919]
["bitfinex-derivatives","SOLF0:USTF0",1742260800167,8.00517172,125.85,125.83,0.05790919]
["bitfinex-derivatives","SOLF0:USTF0",1742260800367,0.05857172,125.85,125.83,0.05790919]
["bitfinex-derivatives","SOLF0:USTF0",1742260800761,32.27857172,125.85,125.83,0.05790919]
["bitfinex-derivatives","SOLF0:USTF0",1742260800961,7.9472,125.84,125.83,0.05790919]
["bitfinex-derivatives","SOLF0:USTF0",1742260801166,32.27857172,125.85,125.78,40.171]
["bitfinex-derivatives","SOLF0:USTF0",1742260801470,2.1079,125.84,125.78,40.171]
["bitfinex-derivatives","SOLF0:USTF0",1742260801968,2.1079,125.84,125.77,274.06]
["bitfinex-derivatives","SOLF0:USTF0",1742260802169,2.1394,125.83,125.77,274.06]
["bitfinex-derivatives","SOLF0:USTF0",1742260802366,32.26107691,125.82,125.79,0.05847321]
["bitfinex-derivatives","SOLF0:USTF0",1742260802671,40.21017691,125.82,125.79,0.05847321]
["bitfinex-derivatives","SOLF0:USTF0",1742260802866,0.06107691,125.82,125.79,0.05847321]
["bitfinex-derivatives","SOLF0:USTF0",1742260803070,0.06107691,125.82,125.8,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1742260803268,0.06107691,125.82,125.79,0.05847321]
["bitfinex-derivatives","SOLF0:USTF0",1742260805070,0.06107691,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742260805471,0.06107691,125.82,125.81,40.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742260805972,42.2459,125.88,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742260806574,7.9454,125.87,125.83,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1742260806876,2.1211,125.88,125.81,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742260807176,7.99726744,125.86,125.83,0.06089157]
["bitfinex-derivatives","SOLF0:USTF0",1742260807473,32.22,125.85,125.83,0.06089157]
["bitfinex-derivatives","SOLF0:USTF0",1742260807777,32.22,125.85,125.79,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742260807978,34.2788,125.85,125.79,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742260808275,34.2788,125.85,125.77,306.3]
["bitfinex-derivatives","SOLF0:USTF0",1742260808472,7.9489,125.82,125.78,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742260808672,34.2788,125.85,125.77,306.3]
["bitfinex-derivatives","SOLF0:USTF0",1742260808875,0.05101346,125.81,125.79,8.00272537]
["bitfinex-derivatives","SOLF0:USTF0",1742260809177,0.05101346,125.81,125.79,0.05242537]
["bitfinex-derivatives","SOLF0:USTF0",1742260809880,2.17551346,125.81,125.79,0.05242537]
["bitfinex-derivatives","SOLF0:USTF0",1742260810073,2.17551346,125.81,125.77,274.06]
["bitfinex-derivatives","SOLF0:USTF0",1742260811172,2.17551346,125.81,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742260811481,2.17551346,125.81,125.78,8.00412351]
["bitfinex-derivatives","SOLF0:USTF0",1742260812077,0.05101346,125.81,125.78,0.05352351]
["bitfinex-derivatives","SOLF0:USTF0",1742260812476,0.05101346,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742260812778,1.9876,125.85,125.8,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742260813980,0.05234359,125.84,125.81,0.0542232]
["bitfinex-derivatives","SOLF0:USTF0",1742260814277,0.05234359,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742260814477,0.05234359,125.84,125.81,0.0542232]
["bitfinex-derivatives","SOLF0:USTF0",1742260814875,2.16044359,125.84,125.81,0.0542232]
["bitfinex-derivatives","SOLF0:USTF0",1742260815175,2.16044359,125.84,125.78,45.42943151]
["bitfinex-derivatives","SOLF0:USTF0",1742260815370,2.16044359,125.84,125.78,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742260815877,2.16044359,125.84,125.77,274.06]
["bitfinex-derivatives","SOLF0:USTF0",1742260816474,2.16044359,125.84,125.79,0.05139458]
["bitfinex-derivatives","SOLF0:USTF0",1742260816778,7.9481,125.83,125.79,8.00139458]
["bitfinex-derivatives","SOLF0:USTF0",1742260816980,2.16044359,125.84,125.79,8.00139458]
["bitfinex-derivatives","SOLF0:USTF0",1742260817973,7.949,125.82,125.79,8.00139458]
["bitfinex-derivatives","SOLF0:USTF0",1742260818576,2.16044359,125.84,125.79,0.05139458]
["bitfinex-derivatives","SOLF0:USTF0",1742260818577,7.9492,125.81,125.79,0.05139458]
["bitfinex-derivatives","SOLF0:USTF0",1742260818980,0.05943894,125.81,125.79,0.05139458]
["bitfinex-derivatives","SOLF0:USTF0",1742260819176,0.05943894,125.81,125.8,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1742260821879,0.05943894,125.81,125.79,0.05139458]
["bitfinex-derivatives","SOLF0:USTF0",1742260822284,8.00883894,125.81,125.79,0.05139458]
["bitfinex-derivatives","SOLF0:USTF0",1742260822478,0.05943894,125.81,125.79,0.05139458]
["bitfinex-derivatives","SOLF0:USTF0",1742260823486,0.05943894,125.81,125.79,8.00139458]
["bitfinex-derivatives","SOLF0:USTF0",1742260823785,0.05943894,125.81,125.79,0.05139458]
["bitfinex-derivatives","SOLF0:USTF0",1742260826286,0.05943894,125.81,125.79,8.00119458]
["bitfinex-derivatives","SOLF0:USTF0",1742260828087,0.05943894,125.81,125.8,39.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742260829177,0.05943894,125.81,125.79,0.05139458]
["bitfinex-derivatives","SOLF0:USTF0",1742260829888,7.9497,125.8,125.79,0.05139458]
["bitfinex-derivatives","SOLF0:USTF0",1742260830186,32.07943894,125.81,125.77,274.06]
["bitfinex-derivatives","SOLF0:USTF0",1742260830482,7.9517,125.77,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742260830687,32.02,125.81,125.74,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742260831083,7.9505,125.79,125.76,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742260831385,8.00571593,125.79,125.76,8.00201151]
["bitfinex-derivatives","SOLF0:USTF0",1742260831583,0.05521593,125.79,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742260831788,0.05521593,125.79,125.76,0.05021151]
["bitfinex-derivatives","SOLF0:USTF0",1742260832487,8.00581593,125.79,125.76,0.05021151]
["bitfinex-derivatives","SOLF0:USTF0",1742260833386,8.00581593,125.79,125.76,39.96211151]
["bitfinex-derivatives","SOLF0:USTF0",1742260834091,7.951,125.78,125.76,39.96211151]
["bitfinex-derivatives","SOLF0:USTF0",1742260834793,8.00591593,125.79,125.76,39.96211151]
["bitfinex-derivatives","SOLF0:USTF0",1742260834993,0.05521593,125.79,125.77,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1742260835784,0.05521593,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1742260835985,363.0,125.85,125.78,13.09369943]
["bitfinex-derivatives","SOLF0:USTF0",1742260836189,7.9464,125.86,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742260836588,7.9469,125.85,125.79,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742260836792,7.9469,125.85,125.83,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742260837093,0.05592308,125.85,125.83,0.05657276]
["bitfinex-derivatives","SOLF0:USTF0",1742260837787,31.93592308,125.85,125.83,0.05657276]
["bitfinex-derivatives","SOLF0:USTF0",1742260838188,7.9472,125.84,125.83,0.05657276]
["bitfinex-derivatives","SOLF0:USTF0",1742260840889,8.00282308,125.85,125.83,0.05657276]
["bitfinex-derivatives","SOLF0:USTF0",1742260841193,0.05592308,125.85,125.83,0.05657276]
["bitfinex-derivatives","SOLF0:USTF0",1742260841583,0.05592308,125.85,125.83,8.00437276]
["bitfinex-derivatives","SOLF0:USTF0",1742260842991,0.05592308,125.85,125.83,31.79657276]
["bitfinex-derivatives","SOLF0:USTF0",1742260844097,0.05592308,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742260850393,8.00282308,125.85,125.83,0.05657276]
["bitfinex-derivatives","SOLF0:USTF0",1742260851203,7.9472,125.84,125.83,0.05657276]
["bitfinex-derivatives","SOLF0:USTF0",1742260852101,39.4472,125.84,125.83,0.05657276]
["bitfinex-derivatives","SOLF0:USTF0",1742260852700,8.00282308,125.85,125.83,0.05657276]
["bitfinex-derivatives","SOLF0:USTF0",1742260853102,7.9472,125.84,125.83,0.05657276]
["bitfinex-derivatives","SOLF0:USTF0",1742260855897,7.9472,125.84,125.83,7.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260856504,7.9504,125.79,125.76,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1742260857213,7.9504,125.79,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742260857612,8.00373222,125.79,125.77,8.0046287]
["bitfinex-derivatives","SOLF0:USTF0",1742260857814,8.00373222,125.79,125.77,0.0530287]
["bitfinex-derivatives","SOLF0:USTF0",1742260859015,0.05333222,125.79,125.77,8.0045287]
["bitfinex-derivatives","SOLF0:USTF0",1742260859215,0.05333222,125.79,125.77,0.0530287]
["bitfinex-derivatives","SOLF0:USTF0",1742260860219,8.00393222,125.79,125.77,0.0530287]
["bitfinex-derivatives","SOLF0:USTF0",1742260860515,0.05333222,125.79,125.77,0.0530287]
["bitfinex-derivatives","SOLF0:USTF0",1742260861015,7.951,125.78,125.77,0.0530287]
["bitfinex-derivatives","SOLF0:USTF0",1742260861712,39.211,125.78,125.77,0.0530287]
["bitfinex-derivatives","SOLF0:USTF0",1742260863220,0.05333222,125.79,125.77,0.0530287]
["bitfinex-derivatives","SOLF0:USTF0",1742260863521,0.05333222,125.79,125.77,8.0046287]
["bitfinex-derivatives","SOLF0:USTF0",1742260864006,0.05333222,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1742260866416,0.05333222,125.79,125.77,0.0530287]
["bitfinex-derivatives","SOLF0:USTF0",1742260866719,7.951,125.78,125.77,0.0530287]
["bitfinex-derivatives","SOLF0:USTF0",1742260867018,39.091,125.78,125.77,0.0530287]
["bitfinex-derivatives","SOLF0:USTF0",1742260867223,31.14,125.78,125.71,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742260868119,7.9532,125.75,125.7,8.18214162]
["bitfinex-derivatives","SOLF0:USTF0",1742260868322,0.05929535,125.76,125.73,0.0589323]
["bitfinex-derivatives","SOLF0:USTF0",1742260868721,7.9535,125.74,125.73,0.0589323]
["bitfinex-derivatives","SOLF0:USTF0",1742260868924,31.1,125.75,125.73,0.0589323]
["bitfinex-derivatives","SOLF0:USTF0",1742260869715,31.1,125.75,125.73,8.0130323]
["bitfinex-derivatives","SOLF0:USTF0",1742260869915,31.1,125.75,125.73,0.0589323]
["bitfinex-derivatives","SOLF0:USTF0",1742260871022,7.9535,125.74,125.73,0.0589323]
["bitfinex-derivatives","SOLF0:USTF0",1742260871323,31.1,125.75,125.73,0.0589323]
["bitfinex-derivatives","SOLF0:USTF0",1742260872016,39.0529,125.75,125.73,0.0589323]
["bitfinex-derivatives","SOLF0:USTF0",1742260872325,394.1,125.75,125.73,0.0589323]
["bitfinex-derivatives","SOLF0:USTF0",1742260872521,10.0547,125.74,125.73,0.0589323]
["bitfinex-derivatives","SOLF0:USTF0",1742260873027,12.0486,125.74,125.73,0.0589323]
["bitfinex-derivatives","SOLF0:USTF0",1742260873622,25.16814688,125.74,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742260873818,363.0,125.73,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742260874022,407.09304688,125.72,125.64,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742260874231,7.957,125.69,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1742260874527,30.98,125.69,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1742260874722,38.9369,125.69,125.63,87.11509876]
["bitfinex-derivatives","SOLF0:USTF0",1742260874924,0.05941474,125.68,125.66,0.06005104]
["bitfinex-derivatives","SOLF0:USTF0",1742260875224,2.10471474,125.68,125.66,0.06005104]
["bitfinex-derivatives","SOLF0:USTF0",1742260875425,370.9579,125.67,125.66,0.06005104]
["bitfinex-derivatives","SOLF0:USTF0",1742260876632,15.9179,125.67,125.66,5.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742260876825,7.96,125.67,125.58,87.11509876]
["bitfinex-derivatives","SOLF0:USTF0",1742260877026,407.13304688,125.66,125.59,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1742260877219,407.13304688,125.66,125.58,87.11509876]
["bitfinex-derivatives","SOLF0:USTF0",1742260877932,0.05382001,125.63,125.61,0.0581398]
["bitfinex-derivatives","SOLF0:USTF0",1742260878124,31.08,125.62,125.61,0.0581398]
["bitfinex-derivatives","SOLF0:USTF0",1742260878927,37.5164,125.62,125.61,0.0581398]
["bitfinex-derivatives","SOLF0:USTF0",1742260880533,45.4775,125.62,125.61,0.0581398]
["bitfinex-derivatives","SOLF0:USTF0",1742260880723,37.5164,125.62,125.61,0.0581398]
["bitfinex-derivatives","SOLF0:USTF0",1742260882035,45.4775,125.62,125.61,0.0581398]
["bitfinex-derivatives","SOLF0:USTF0",1742260882230,37.5164,125.62,125.61,0.0581398]
["bitfinex-derivatives","SOLF0:USTF0",1742260882732,14.3975,125.62,125.61,0.0581398]
["bitfinex-derivatives","SOLF0:USTF0",1742260882935,45.4775,125.62,125.61,0.0581398]
["bitfinex-derivatives","SOLF0:USTF0",1742260884329,39.0411,125.62,125.61,0.0581398]
["bitfinex-derivatives","SOLF0:USTF0",1742260886943,31.08,125.62,125.61,0.0581398]
["bitfinex-derivatives","SOLF0:USTF0",1742260887341,0.05382001,125.63,125.61,0.0581398]
["bitfinex-derivatives","SOLF0:USTF0",1742260887842,0.05382001,125.63,125.61,8.0196398]
["bitfinex-derivatives","SOLF0:USTF0",1742260888039,0.05382001,125.63,125.61,0.0581398]
["bitfinex-derivatives","SOLF0:USTF0",1742260888442,7.9611,125.62,125.61,0.0581398]
["bitfinex-derivatives","SOLF0:USTF0",1742260890341,8.01442001,125.63,125.61,0.0581398]
["bitfinex-derivatives","SOLF0:USTF0",1742260890538,0.05382001,125.63,125.61,0.0581398]
["bitfinex-derivatives","SOLF0:USTF0",1742260891042,0.05382001,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742260892243,4.2845,125.69,125.62,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742260892440,30.84,125.7,125.62,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742260892641,7.9573,125.69,125.62,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742260892843,7.9573,125.69,125.65,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1742260893036,7.9573,125.69,125.62,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742260893437,0.05199547,125.67,125.66,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1742260894647,0.05199547,125.67,125.66,38.7384]
["bitfinex-derivatives","SOLF0:USTF0",1742260894844,363.0,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742260895045,393.78,125.77,125.7,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742260895250,363.0,125.77,125.74,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1742260895640,7.9523,125.76,125.72,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742260895841,363.0,125.77,125.72,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742260896050,0.05209631,125.75,125.73,0.05447017]
["bitfinex-derivatives","SOLF0:USTF0",1742260896347,0.05209631,125.75,125.74,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1742260896545,9.631e-05,125.75,125.74,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1742260898543,9.631e-05,125.75,125.74,15.913]
["bitfinex-derivatives","SOLF0:USTF0",1742260899149,9.631e-05,125.75,125.74,29.02604688]
["bitfinex-derivatives","SOLF0:USTF0",1742260899352,363.0,125.82,125.74,21.07304688]
["bitfinex-derivatives","SOLF0:USTF0",1742260899646,363.0,125.82,125.75,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742260899849,363.0,125.82,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742260900049,2.0693,125.83,125.75,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742260900248,7.9492,125.81,125.75,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742260900450,0.05617325,125.8,125.78,0.0511544]
["bitfinex-derivatives","SOLF0:USTF0",1742260901051,0.05617325,125.8,125.78,8.0020544]
["bitfinex-derivatives","SOLF0:USTF0",1742260901456,0.05617325,125.8,125.78,0.0511544]
["bitfinex-derivatives","SOLF0:USTF0",1742260904457,7.9503,125.79,125.78,0.0511544]
["bitfinex-derivatives","SOLF0:USTF0",1742260904654,38.5703,125.79,125.78,0.0511544]
["bitfinex-derivatives","SOLF0:USTF0",1742260904854,43.73304688,125.79,125.71,305.18]
["bitfinex-derivatives","SOLF0:USTF0",1742260905057,7.9526,125.76,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742260905251,2.0405,125.78,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742260905848,13.11304688,125.77,125.71,274.56]
["bitfinex-derivatives","SOLF0:USTF0",1742260906064,30.632266,125.76,125.74,0.05715989]
["bitfinex-derivatives","SOLF0:USTF0",1742260906461,13.11304688,125.75,125.68,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742260906867,7.9564,125.7,125.66,312.8581]
["bitfinex-derivatives","SOLF0:USTF0",1742260907068,7.9564,125.7,125.66,304.9]
["bitfinex-derivatives","SOLF0:USTF0",1742260907568,7.9568,125.69,125.66,274.34]
["bitfinex-derivatives","SOLF0:USTF0",1742260907768,8.015558,125.69,125.67,0.05096682]
["bitfinex-derivatives","SOLF0:USTF0",1742260908770,7.9573,125.68,125.67,0.05096682]
["bitfinex-derivatives","SOLF0:USTF0",1742260910570,38.535658,125.69,125.67,0.05096682]
["bitfinex-derivatives","SOLF0:USTF0",1742260912271,0.058758,125.69,125.67,8.00856682]
["bitfinex-derivatives","SOLF0:USTF0",1742260912474,0.058758,125.69,125.67,0.05096682]
["bitfinex-derivatives","SOLF0:USTF0",1742260912766,0.058758,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742260914773,30.4,125.74,125.68,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742260915567,365.1857,125.75,125.68,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742260915973,0.0558706,125.73,125.7,0.05477516]
["bitfinex-derivatives","SOLF0:USTF0",1742260916277,7.9551,125.72,125.7,0.05477516]
["bitfinex-derivatives","SOLF0:USTF0",1742260916867,30.4358706,125.73,125.7,0.05477516]
["bitfinex-derivatives","SOLF0:USTF0",1742260917068,13.11304688,125.72,125.7,0.05477516]
["bitfinex-derivatives","SOLF0:USTF0",1742260917370,363.0,125.71,125.62,274.42]
["bitfinex-derivatives","SOLF0:USTF0",1742260917675,13.11304688,125.67,125.62,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742260917877,30.36,125.66,125.62,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742260918080,30.36,125.66,125.59,274.42]
["bitfinex-derivatives","SOLF0:USTF0",1742260918278,30.36,125.66,125.6,38.3419]
["bitfinex-derivatives","SOLF0:USTF0",1742260918474,0.05696092,125.64,125.61,0.05923056]
["bitfinex-derivatives","SOLF0:USTF0",1742260918876,0.05696092,125.64,125.62,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742260919681,0.05696092,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742260920878,0.05696092,125.64,125.62,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1742260921077,0.05696092,125.64,125.61,0.05923056]
["bitfinex-derivatives","SOLF0:USTF0",1742260921475,8.01706092,125.64,125.61,0.05923056]
["bitfinex-derivatives","SOLF0:USTF0",1742260922183,7.9605,125.63,125.61,0.05923056]
["bitfinex-derivatives","SOLF0:USTF0",1742260922682,8.01726092,125.64,125.61,0.05923056]
["bitfinex-derivatives","SOLF0:USTF0",1742260922878,8.01726092,125.64,125.61,8.02073056]
["bitfinex-derivatives","SOLF0:USTF0",1742260923584,0.05696092,125.64,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742260924282,0.05696092,125.64,125.61,8.02063056]
["bitfinex-derivatives","SOLF0:USTF0",1742260924482,0.05696092,125.64,125.61,0.05923056]
["bitfinex-derivatives","SOLF0:USTF0",1742260925478,0.05696092,125.64,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1742260925680,8.01686092,125.64,125.61,0.05923056]
["bitfinex-derivatives","SOLF0:USTF0",1742260926177,0.05696092,125.64,125.62,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1742260926484,0.05696092,125.64,125.61,0.05923056]
["bitfinex-derivatives","SOLF0:USTF0",1742260927286,0.05696092,125.64,125.62,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1742260927479,0.05696092,125.64,125.61,0.05923056]
["bitfinex-derivatives","SOLF0:USTF0",1742260928181,0.05696092,125.64,125.62,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742260928386,30.16,125.7,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742260928886,30.18,125.71,125.65,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742260929276,7.9564,125.7,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742260929481,0.0560849,125.69,125.67,0.06048755]
["bitfinex-derivatives","SOLF0:USTF0",1742260930579,30.14,125.68,125.62,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742260930784,30.14,125.68,125.61,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742260931584,30.14,125.68,125.63,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1742260931783,0.05518896,125.66,125.63,0.05544697]
["bitfinex-derivatives","SOLF0:USTF0",1742260932788,0.05518896,125.66,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742260933488,0.05518896,125.66,125.63,0.05544697]
["bitfinex-derivatives","SOLF0:USTF0",1742260934686,30.08,125.65,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742260935085,32.1524,125.65,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742260935494,7.9604,125.64,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742260935888,0.05562053,125.63,125.61,8.02089627]
["bitfinex-derivatives","SOLF0:USTF0",1742260936293,8.01612053,125.63,125.61,0.05939627]
["bitfinex-derivatives","SOLF0:USTF0",1742260936591,0.05562053,125.63,125.61,0.05939627]
["bitfinex-derivatives","SOLF0:USTF0",1742260936792,7.9611,125.62,125.61,0.05939627]
["bitfinex-derivatives","SOLF0:USTF0",1742260936993,30.04,125.62,125.55,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742260937189,13.11304688,125.61,125.54,304.6]
["bitfinex-derivatives","SOLF0:USTF0",1742260937389,7.9633,125.59,125.54,304.6]
["bitfinex-derivatives","SOLF0:USTF0",1742260937586,7.9633,125.59,125.56,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742260938199,8.02123883,125.59,125.56,8.01950365]
["bitfinex-derivatives","SOLF0:USTF0",1742260939095,0.05793883,125.59,125.57,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1742260939391,0.05793883,125.59,125.56,0.05470365]
["bitfinex-derivatives","SOLF0:USTF0",1742260940395,0.05793883,125.59,125.56,8.01930365]
["bitfinex-derivatives","SOLF0:USTF0",1742260940596,0.05793883,125.59,125.56,0.05470365]
["bitfinex-derivatives","SOLF0:USTF0",1742260940793,32.27803883,125.59,125.56,0.05470365]
["bitfinex-derivatives","SOLF0:USTF0",1742260941097,40.24143883,125.59,125.56,0.05470365]
["bitfinex-derivatives","SOLF0:USTF0",1742260941292,32.27803883,125.59,125.56,0.05470365]
["bitfinex-derivatives","SOLF0:USTF0",1742260941499,40.24153883,125.59,125.56,0.05470365]
["bitfinex-derivatives","SOLF0:USTF0",1742260942091,32.27803883,125.59,125.56,0.05470365]
["bitfinex-derivatives","SOLF0:USTF0",1742260943598,30.07793883,125.59,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742260943801,0.05793883,125.59,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742260943990,0.05793883,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742260945100,0.05793883,125.59,125.56,0.05470365]
["bitfinex-derivatives","SOLF0:USTF0",1742260945999,30.02,125.58,125.56,0.05470365]
["bitfinex-derivatives","SOLF0:USTF0",1742260946803,30.02,125.58,125.56,8.01920365]
["bitfinex-derivatives","SOLF0:USTF0",1742260947504,37.9837,125.58,125.56,0.05470365]
["bitfinex-derivatives","SOLF0:USTF0",1742260948098,30.02,125.58,125.56,0.05470365]
["bitfinex-derivatives","SOLF0:USTF0",1742260948504,7.9643,125.57,125.56,0.05470365]
["bitfinex-derivatives","SOLF0:USTF0",1742260948809,30.02,125.58,125.53,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1742260949101,7.9659,125.55,125.5,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742260949305,43.13304688,125.58,125.5,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742260949704,7.9656,125.55,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1742260949998,0.05209186,125.55,125.53,0.05770324]
["bitfinex-derivatives","SOLF0:USTF0",1742260950206,7.9662,125.54,125.53,0.05770324]
["bitfinex-derivatives","SOLF0:USTF0",1742260950399,30.01209186,125.55,125.49,274.66]
["bitfinex-derivatives","SOLF0:USTF0",1742260950606,32.07369186,125.55,125.49,274.66]
["bitfinex-derivatives","SOLF0:USTF0",1742260950804,7.9678,125.52,125.49,274.66]
["bitfinex-derivatives","SOLF0:USTF0",1742260951003,43.09304688,125.52,125.45,87.01651949]
["bitfinex-derivatives","SOLF0:USTF0",1742260951304,7.9695,125.49,125.45,87.01651949]
["bitfinex-derivatives","SOLF0:USTF0",1742260951692,43.09304688,125.52,125.46,0.05663481]
["bitfinex-derivatives","SOLF0:USTF0",1742260951693,0.05631887,125.48,125.46,0.05663481]
["bitfinex-derivatives","SOLF0:USTF0",1742260953105,7.9706,125.47,125.46,0.05663481]
["bitfinex-derivatives","SOLF0:USTF0",1742260953296,0.05631887,125.48,125.46,0.05663481]
["bitfinex-derivatives","SOLF0:USTF0",1742260953497,13.16936575,125.48,125.42,87.01651949]
["bitfinex-derivatives","SOLF0:USTF0",1742260954102,7.9729,125.44,125.42,87.01651949]
["bitfinex-derivatives","SOLF0:USTF0",1742260954307,38.0129,125.44,125.42,87.01651949]
["bitfinex-derivatives","SOLF0:USTF0",1742260954509,30.04,125.44,125.42,87.01651949]
["bitfinex-derivatives","SOLF0:USTF0",1742260954702,30.09117435,125.44,125.42,87.07200134]
["bitfinex-derivatives","SOLF0:USTF0",1742260954906,30.09117435,125.44,125.42,80.43460134]
["bitfinex-derivatives","SOLF0:USTF0",1742260955207,0.05117435,125.44,125.42,80.43460134]
["bitfinex-derivatives","SOLF0:USTF0",1742260955710,0.05117435,125.44,125.42,0.05548185]
["bitfinex-derivatives","SOLF0:USTF0",1742260957398,2.0368,125.51,125.42,301.68287214]
["bitfinex-derivatives","SOLF0:USTF0",1742260957604,2.0368,125.51,125.43,1.46414341]
["bitfinex-derivatives","SOLF0:USTF0",1742260957907,30.12,125.6,125.46,13.11304688]
["bitfinex-derivatives","SOLF0:USTF0",1742260958212,7.964,125.58,125.52,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742260958708,7.964,125.58,125.51,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742260958709,0.05164297,125.56,125.54,0.05196059]
["bitfinex-derivatives","SOLF0:USTF0",1742260962811,43.21304688,125.55,125.5,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1742260963205,30.1,125.55,125.48,304.94]
["bitfinex-derivatives","SOLF0:USTF0",1742260963605,21.07754688,125.57,125.48,304.94]
["bitfinex-derivatives","SOLF0:USTF0",1742260963810,51.17754688,125.57,125.48,304.94]
["bitfinex-derivatives","SOLF0:USTF0",1742260964012,0.05456752,125.54,125.53,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742260966415,0.05456752,125.54,125.52,8.02250306]
["bitfinex-derivatives","SOLF0:USTF0",1742260966708,0.05456752,125.54,125.52,0.05530306]
["bitfinex-derivatives","SOLF0:USTF0",1742260966914,30.11456752,125.54,125.52,0.05530306]
["bitfinex-derivatives","SOLF0:USTF0",1742260967113,7.9668,125.53,125.52,0.05530306]
["bitfinex-derivatives","SOLF0:USTF0",1742260967316,38.34231222,125.54,125.52,0.05530306]
["bitfinex-derivatives","SOLF0:USTF0",1742260967915,38.34231222,125.54,125.48,304.9]
["bitfinex-derivatives","SOLF0:USTF0",1742260968117,8.2277447,125.52,125.48,304.9]
["bitfinex-derivatives","SOLF0:USTF0",1742260968511,30.04,125.51,125.45,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1742260968815,30.04,125.51,125.45,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742260969017,0.0534169,125.49,125.47,0.04897867]
["bitfinex-derivatives","SOLF0:USTF0",1742260969617,0.0534169,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742260970321,0.0534169,125.49,125.48,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1742260970506,1.69e-05,125.49,125.48,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1742260974112,1.69e-05,125.49,125.48,39.4534162]
["bitfinex-derivatives","SOLF0:USTF0",1742260974327,1.69e-05,125.49,125.48,60.58232588]
["bitfinex-derivatives","SOLF0:USTF0",1742260974520,2.1152,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742260976520,2.1152,125.56,125.54,0.05497669]
["bitfinex-derivatives","SOLF0:USTF0",1742260977017,2.1152,125.56,125.49,276.8849]
["bitfinex-derivatives","SOLF0:USTF0",1742260977018,7.9655,125.55,125.51,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1742260977225,2.1152,125.56,125.5,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742260977424,7.9656,125.55,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1742260978124,8.02016966,125.55,125.52,8.01451888]
["bitfinex-derivatives","SOLF0:USTF0",1742260978915,8.02016966,125.55,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742260979117,30.03456966,125.55,125.52,0.04741888]
["bitfinex-derivatives","SOLF0:USTF0",1742260979620,32.07456966,125.55,125.52,0.04741888]
["bitfinex-derivatives","SOLF0:USTF0",1742260979824,7.9668,125.53,125.52,0.04741888]
["bitfinex-derivatives","SOLF0:USTF0",1742260980322,7.9666,125.54,125.52,0.04741888]
["bitfinex-derivatives","SOLF0:USTF0",1742260980723,30.03456966,125.55,125.52,0.04741888]
["bitfinex-derivatives","SOLF0:USTF0",1742260981519,0.05456966,125.55,125.52,0.04741888]
["bitfinex-derivatives","SOLF0:USTF0",1742260982319,0.05456966,125.55,125.53,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1742260982827,8.02026966,125.55,125.52,8.01451888]
["bitfinex-derivatives","SOLF0:USTF0",1742260983025,8.02026966,125.55,125.52,0.04741888]
["bitfinex-derivatives","SOLF0:USTF0",1742260983821,0.05456966,125.55,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742260984023,0.05456966,125.55,125.52,0.04741888]
["bitfinex-derivatives","SOLF0:USTF0",1742260984521,0.05456966,125.55,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742260985121,0.05456966,125.55,125.52,0.04741888]
["bitfinex-derivatives","SOLF0:USTF0",1742260985328,0.05456966,125.55,125.53,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742260985726,0.05456966,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742260987424,0.05456966,125.55,125.53,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742260987629,8.02046966,125.55,125.53,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742260987929,0.05456966,125.55,125.52,0.04741888]
["bitfinex-derivatives","SOLF0:USTF0",1742260988625,7.9666,125.54,125.52,8.01481888]
["bitfinex-derivatives","SOLF0:USTF0",1742260988829,0.05456966,125.55,125.52,0.04741888]
["bitfinex-derivatives","SOLF0:USTF0",1742260989031,0.05456966,125.55,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742260989924,0.05456966,125.55,125.52,8.01451888]
["bitfinex-derivatives","SOLF0:USTF0",1742260990130,0.05456966,125.55,125.52,0.04741888]
["bitfinex-derivatives","SOLF0:USTF0",1742260991326,7.9668,125.53,125.52,0.04741888]
["bitfinex-derivatives","SOLF0:USTF0",1742260992333,7.9665,125.54,125.52,0.04741888]
["bitfinex-derivatives","SOLF0:USTF0",1742260992929,8.02036966,125.55,125.52,0.04741888]
["bitfinex-derivatives","SOLF0:USTF0",1742260993129,0.05456966,125.55,125.52,8.01441888]
["bitfinex-derivatives","SOLF0:USTF0",1742260993328,8.02056966,125.55,125.52,8.01441888]
["bitfinex-derivatives","SOLF0:USTF0",1742260993834,0.05456966,125.55,125.52,0.04741888]
["bitfinex-derivatives","SOLF0:USTF0",1742260994031,7.9668,125.53,125.52,0.04741888]
["bitfinex-derivatives","SOLF0:USTF0",1742260994234,0.05456966,125.55,125.52,0.04741888]
["bitfinex-derivatives","SOLF0:USTF0",1742260994730,7.9666,125.54,125.52,0.04741888]
["bitfinex-derivatives","SOLF0:USTF0",1742260995135,7.9668,125.53,125.52,0.04741888]
["bitfinex-derivatives","SOLF0:USTF0",1742260995538,0.05456966,125.55,125.52,0.04741888]
["bitfinex-derivatives","SOLF0:USTF0",1742260995736,8.02046966,125.55,125.52,8.01431888]
["bitfinex-derivatives","SOLF0:USTF0",1742260996931,0.05456966,125.55,125.52,0.04741888]
["bitfinex-derivatives","SOLF0:USTF0",1742260997537,0.05456966,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742260998239,0.05456966,125.55,125.54,37.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742260999537,0.05456966,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742260999753,0.05456966,125.55,125.52,0.04741888]
["bitfinex-derivatives","SOLF0:USTF0",1742260999754,38.07988432,125.55,125.52,0.04741888]
["bitfinex-derivatives","SOLF0:USTF0",1742260999943,8.22531466,125.53,125.47,274.8]
["bitfinex-derivatives","SOLF0:USTF0",1742261000142,7.9684,125.51,125.47,274.8]
["bitfinex-derivatives","SOLF0:USTF0",1742261000441,38.06531466,125.51,125.47,274.8]
["bitfinex-derivatives","SOLF0:USTF0",1742261000846,38.06531466,125.51,125.46,130.52477923]
["bitfinex-derivatives","SOLF0:USTF0",1742261001044,7.9703,125.48,125.46,130.52477923]
["bitfinex-derivatives","SOLF0:USTF0",1742261001646,0.05363363,125.5,125.46,130.52477923]
["bitfinex-derivatives","SOLF0:USTF0",1742261002145,0.05363363,125.5,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1742261002948,0.05363363,125.5,125.43,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742261003649,7.9694,125.49,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1742261003850,7.9694,125.49,125.46,37.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742261004443,8.02263363,125.5,125.47,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1742261004640,0.05363363,125.5,125.46,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742261005051,7.9695,125.49,125.46,37.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742261006456,8.02263363,125.5,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742261006846,0.05363363,125.5,125.46,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742261007751,8.02233363,125.5,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1742261007951,0.05363363,125.5,125.46,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742261008345,0.05363363,125.5,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742261009353,0.05363363,125.5,125.46,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742261009654,0.05363363,125.5,125.46,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742261010251,7.9698,125.49,125.46,37.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742261010649,7.9702,125.48,125.44,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1742261010854,7.9702,125.48,125.45,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742261011056,0.0574976,125.47,125.45,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742261011258,0.0574976,125.47,125.46,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1742261012157,13.17206452,125.58,125.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1742261012363,7.9668,125.53,125.47,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1742261012655,7.9668,125.53,125.48,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742261013160,7.9668,125.53,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1742261013356,0.05471849,125.52,125.49,0.05329577]
["bitfinex-derivatives","SOLF0:USTF0",1742261013861,7.9681,125.51,125.49,0.05329577]
["bitfinex-derivatives","SOLF0:USTF0",1742261016861,7.9687,125.5,125.49,0.05329577]
["bitfinex-derivatives","SOLF0:USTF0",1742261022353,37.6887,125.5,125.49,0.05329577]
["bitfinex-derivatives","SOLF0:USTF0",1742261023563,7.9723,125.45,125.42,274.82]
["bitfinex-derivatives","SOLF0:USTF0",1742261023861,8.23133044,125.48,125.41,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742261024060,8.23133044,125.48,125.42,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1742261024461,7.9723,125.45,125.42,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1742261024658,8.23133044,125.48,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742261024864,0.05758837,125.45,125.41,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742261025265,0.05758837,125.45,125.42,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742261025457,0.05758837,125.45,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742261025657,7.9727,125.44,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742261026059,0.05758837,125.45,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742261026362,0.05758837,125.45,125.38,368.01801939]
["bitfinex-derivatives","SOLF0:USTF0",1742261026363,8.02978837,125.45,125.4,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1742261026558,8.23133044,125.44,125.38,338.25801939]
["bitfinex-derivatives","SOLF0:USTF0",1742261026764,8.23133044,125.44,125.39,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742261027065,0.05660331,125.42,125.39,37.7154]
["bitfinex-derivatives","SOLF0:USTF0",1742261027663,8.03060331,125.42,125.38,282.876]
["bitfinex-derivatives","SOLF0:USTF0",1742261027961,0.05660331,125.42,125.39,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742261028164,0.05660331,125.42,125.4,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1742261028660,0.05660331,125.42,125.39,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742261028860,8.23133044,125.5,125.41,8.23133044]
["bitfinex-derivatives","SOLF0:USTF0",1742261029067,8.23133044,125.5,125.42,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742261029263,16.20043044,125.5,125.45,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1742261030066,0.05889055,125.48,125.46,0.05919708]
["bitfinex-derivatives","SOLF0:USTF0",1742261031167,0.05889055,125.48,125.46,8.03029708]
["bitfinex-derivatives","SOLF0:USTF0",1742261031466,0.05889055,125.48,125.46,0.05919708]
["bitfinex-derivatives","SOLF0:USTF0",1742261031658,0.05889055,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742261034659,9.055e-05,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742261034971,9.055e-05,125.48,125.47,16.20193044]
["bitfinex-derivatives","SOLF0:USTF0",1742261035565,9.055e-05,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742261036460,9.055e-05,125.48,125.46,0.05919708]
["bitfinex-derivatives","SOLF0:USTF0",1742261037169,9.055e-05,125.48,125.46,8.03029708]
["bitfinex-derivatives","SOLF0:USTF0",1742261038670,9.055e-05,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742261039865,9.055e-05,125.48,125.46,8.03019708]
["bitfinex-derivatives","SOLF0:USTF0",1742261040165,9.055e-05,125.48,125.46,0.05919708]
["bitfinex-derivatives","SOLF0:USTF0",1742261040370,9.055e-05,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742261040565,363.0,125.55,125.47,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742261040767,2.1472,125.56,125.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742261040967,7.9666,125.54,125.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742261041569,7.967,125.53,125.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742261041765,30.24,125.53,125.44,274.96]
["bitfinex-derivatives","SOLF0:USTF0",1742261041971,0.05679804,125.52,125.49,0.05399743]
["bitfinex-derivatives","SOLF0:USTF0",1742261042270,7.9687,125.5,125.49,0.05399743]
["bitfinex-derivatives","SOLF0:USTF0",1742261042673,30.26,125.5,125.44,274.96]
["bitfinex-derivatives","SOLF0:USTF0",1742261043066,7.9704,125.48,125.44,282.9322]
["bitfinex-derivatives","SOLF0:USTF0",1742261043266,7.9704,125.48,125.44,274.96]
["bitfinex-derivatives","SOLF0:USTF0",1742261043772,0.05550531,125.47,125.45,0.05080354]
["bitfinex-derivatives","SOLF0:USTF0",1742261044668,0.05550531,125.47,125.45,8.02240354]
["bitfinex-derivatives","SOLF0:USTF0",1742261044871,0.05550531,125.47,125.45,0.05080354]
["bitfinex-derivatives","SOLF0:USTF0",1742261047076,0.05550531,125.47,125.45,8.02270354]
["bitfinex-derivatives","SOLF0:USTF0",1742261047278,0.05550531,125.47,125.45,0.05080354]
["bitfinex-derivatives","SOLF0:USTF0",1742261047770,7.9713,125.46,125.45,0.05080354]
["bitfinex-derivatives","SOLF0:USTF0",1742261047966,0.05550531,125.47,125.45,0.05080354]
["bitfinex-derivatives","SOLF0:USTF0",1742261048273,7.9713,125.46,125.45,0.05080354]
["bitfinex-derivatives","SOLF0:USTF0",1742261048577,30.25550531,125.47,125.43,11.04901464]
["bitfinex-derivatives","SOLF0:USTF0",1742261048970,30.25550531,125.47,125.43,19.02181464]
["bitfinex-derivatives","SOLF0:USTF0",1742261049367,0.05550531,125.47,125.43,19.02181464]
["bitfinex-derivatives","SOLF0:USTF0",1742261049571,0.05550531,125.47,125.43,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742261049572,7.9716,125.46,125.43,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742261049775,0.05550531,125.47,125.42,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742261050074,30.26,125.46,125.41,44.19605856]
["bitfinex-derivatives","SOLF0:USTF0",1742261050780,7.9732,125.44,125.41,44.19605856]
["bitfinex-derivatives","SOLF0:USTF0",1742261051168,8.02921556,125.44,125.41,44.19605856]
["bitfinex-derivatives","SOLF0:USTF0",1742261051680,7.9732,125.43,125.41,44.19605856]
["bitfinex-derivatives","SOLF0:USTF0",1742261052879,7.9732,125.43,125.39,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1742261053180,7.9732,125.43,125.4,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1742261053478,7.9739,125.42,125.38,41.26901464]
["bitfinex-derivatives","SOLF0:USTF0",1742261053875,0.06112816,125.41,125.38,41.26901464]
["bitfinex-derivatives","SOLF0:USTF0",1742261054073,0.06112816,125.41,125.38,41.22901464]
["bitfinex-derivatives","SOLF0:USTF0",1742261054280,0.06112816,125.41,125.39,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1742261054680,0.06112816,125.41,125.38,11.04901464]
["bitfinex-derivatives","SOLF0:USTF0",1742261055070,30.16,125.4,125.38,1.09861464]
["bitfinex-derivatives","SOLF0:USTF0",1742261055576,363.0,125.39,125.36,121.30637923]
["bitfinex-derivatives","SOLF0:USTF0",1742261055781,13.16756509,125.37,125.36,119.47087923]
["bitfinex-derivatives","SOLF0:USTF0",1742261055985,51.44456509,125.37,125.36,119.47087923]
["bitfinex-derivatives","SOLF0:USTF0",1742261056376,43.46756509,125.37,125.34,88.38548816]
["bitfinex-derivatives","SOLF0:USTF0",1742261056577,13.16756509,125.35,125.34,74.44168816]
["bitfinex-derivatives","SOLF0:USTF0",1742261056778,13.16756509,125.35,125.33,337.1730718]
["bitfinex-derivatives","SOLF0:USTF0",1742261056976,38.3189,125.34,125.33,337.1730718]
["bitfinex-derivatives","SOLF0:USTF0",1742261057981,46.2989,125.34,125.33,239.92244565]
["bitfinex-derivatives","SOLF0:USTF0",1742261058182,46.2989,125.34,125.33,72.42864735]
["bitfinex-derivatives","SOLF0:USTF0",1742261058374,46.2989,125.34,125.33,60.28124735]
["bitfinex-derivatives","SOLF0:USTF0",1742261059476,46.2989,125.34,125.33,29.40945947]
["bitfinex-derivatives","SOLF0:USTF0",1742261059981,7.9795,125.33,125.32,271.3507956]
["bitfinex-derivatives","SOLF0:USTF0",1742261060181,21.14706509,125.33,125.28,22.26082367]
["bitfinex-derivatives","SOLF0:USTF0",1742261060576,0.05812127,125.32,125.28,22.26082367]
["bitfinex-derivatives","SOLF0:USTF0",1742261060782,30.37812127,125.32,125.28,22.26082367]
["bitfinex-derivatives","SOLF0:USTF0",1742261061183,0.05812127,125.32,125.29,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742261061578,0.05812127,125.32,125.27,43.50756509]
["bitfinex-derivatives","SOLF0:USTF0",1742261061986,363.0,125.36,125.31,13.16756509]
["bitfinex-derivatives","SOLF0:USTF0",1742261062284,30.34,125.38,125.32,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742261062687,42.50940116,125.36,125.32,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742261063178,0.05539151,125.35,125.33,0.05929436]
["bitfinex-derivatives","SOLF0:USTF0",1742261063981,0.05539151,125.35,125.33,8.03879436]
["bitfinex-derivatives","SOLF0:USTF0",1742261064178,0.05539151,125.35,125.33,0.05929436]
["bitfinex-derivatives","SOLF0:USTF0",1742261064583,10.6827418,125.35,125.33,0.05929436]
["bitfinex-derivatives","SOLF0:USTF0",1742261064885,10.6827418,125.35,125.31,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742261065285,10.6827418,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742261065784,0.05539151,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742261066483,0.05539151,125.35,125.34,4.72918117]
["bitfinex-derivatives","SOLF0:USTF0",1742261066682,42.50940116,125.4,125.32,13.16756509]
["bitfinex-derivatives","SOLF0:USTF0",1742261066884,30.24,125.39,125.32,13.16756509]
["bitfinex-derivatives","SOLF0:USTF0",1742261067188,30.24,125.39,125.34,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1742261067688,7.9768,125.38,125.33,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1742261067886,0.05389943,125.38,125.35,0.05495199]
["bitfinex-derivatives","SOLF0:USTF0",1742261068386,8.03049943,125.38,125.35,0.05495199]
["bitfinex-derivatives","SOLF0:USTF0",1742261069789,7.977,125.37,125.35,0.05495199]
["bitfinex-derivatives","SOLF0:USTF0",1742261069987,38.217,125.37,125.35,0.05495199]
["bitfinex-derivatives","SOLF0:USTF0",1742261070187,30.24,125.37,125.35,0.05495199]
["bitfinex-derivatives","SOLF0:USTF0",1742261070789,38.2172,125.37,125.35,0.05495199]
["bitfinex-derivatives","SOLF0:USTF0",1742261071279,30.24,125.37,125.35,0.05495199]
["bitfinex-derivatives","SOLF0:USTF0",1742261071680,0.05389943,125.38,125.35,0.05495199]
["bitfinex-derivatives","SOLF0:USTF0",1742261072285,0.05389943,125.38,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742261073190,0.05389943,125.38,125.35,0.05495199]
["bitfinex-derivatives","SOLF0:USTF0",1742261073396,30.23389943,125.38,125.35,0.05495199]
["bitfinex-derivatives","SOLF0:USTF0",1742261074585,0.05389943,125.38,125.35,0.05495199]
["bitfinex-derivatives","SOLF0:USTF0",1742261075383,8.03029943,125.38,125.35,0.05495199]
["bitfinex-derivatives","SOLF0:USTF0",1742261075583,0.05389943,125.38,125.35,0.05495199]
["bitfinex-derivatives","SOLF0:USTF0",1742261075984,0.05389943,125.38,125.35,8.03285199]
["bitfinex-derivatives","SOLF0:USTF0",1742261076187,0.05389943,125.38,125.35,0.05495199]
["bitfinex-derivatives","SOLF0:USTF0",1742261076586,0.05389943,125.38,125.35,8.03285199]
["bitfinex-derivatives","SOLF0:USTF0",1742261076783,0.05389943,125.38,125.35,0.05495199]
["bitfinex-derivatives","SOLF0:USTF0",1742261077191,0.05389943,125.38,125.35,8.03275199]
["bitfinex-derivatives","SOLF0:USTF0",1742261077993,0.05389943,125.38,125.35,0.05495199]
["bitfinex-derivatives","SOLF0:USTF0",1742261078498,0.05389943,125.38,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1742261081490,275.18,125.43,125.36,13.16756509]
["bitfinex-derivatives","SOLF0:USTF0",1742261081698,30.06,125.42,125.37,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742261082096,30.06,125.43,125.42,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1742261082395,30.06,125.43,125.37,32.1838]
["bitfinex-derivatives","SOLF0:USTF0",1742261082604,30.06,125.43,125.41,0.05284147]
["bitfinex-derivatives","SOLF0:USTF0",1742261083104,30.11756403,125.43,125.41,0.05284147]
["bitfinex-derivatives","SOLF0:USTF0",1742261083300,30.11756403,125.43,125.41,8.02704147]
["bitfinex-derivatives","SOLF0:USTF0",1742261083498,0.05756403,125.43,125.41,0.05284147]
["bitfinex-derivatives","SOLF0:USTF0",1742261083701,0.05756403,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1742261083899,10.62735029,125.46,125.41,0.05284147]
["bitfinex-derivatives","SOLF0:USTF0",1742261084097,10.62735029,125.47,125.41,2.24234147]
["bitfinex-derivatives","SOLF0:USTF0",1742261084298,10.62735029,125.47,125.43,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1742261084698,10.62735029,125.47,125.41,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1742261085004,0.05945672,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742261085205,0.05945672,125.45,125.43,0.0572026]
["bitfinex-derivatives","SOLF0:USTF0",1742261085606,10.62735029,125.47,125.43,0.0572026]
["bitfinex-derivatives","SOLF0:USTF0",1742261085803,38.0101,125.48,125.43,0.0572026]
["bitfinex-derivatives","SOLF0:USTF0",1742261086006,30.04,125.48,125.43,8.0298026]
["bitfinex-derivatives","SOLF0:USTF0",1742261086599,30.04,125.48,125.43,0.0572026]
["bitfinex-derivatives","SOLF0:USTF0",1742261086805,0.05446555,125.47,125.43,0.0572026]
["bitfinex-derivatives","SOLF0:USTF0",1742261087007,8.02516555,125.47,125.43,0.0572026]
["bitfinex-derivatives","SOLF0:USTF0",1742261087410,8.02516555,125.47,125.43,8.0303026]
["bitfinex-derivatives","SOLF0:USTF0",1742261087810,0.05446555,125.47,125.43,0.0572026]
["bitfinex-derivatives","SOLF0:USTF0",1742261088510,0.05446555,125.47,125.43,8.0300026]
["bitfinex-derivatives","SOLF0:USTF0",1742261088913,0.05446555,125.47,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742261089210,0.05446555,125.47,125.43,29.9972026]
["bitfinex-derivatives","SOLF0:USTF0",1742261089608,0.05446555,125.47,125.45,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742261090106,363.0,125.5,125.44,15.18366509]
["bitfinex-derivatives","SOLF0:USTF0",1742261091016,363.0,125.5,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742261091313,0.05970242,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742261091612,363.0,125.5,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742261092512,42.50940116,125.54,125.48,13.16756509]
["bitfinex-derivatives","SOLF0:USTF0",1742261092708,42.50940116,125.54,125.49,32.1392]
["bitfinex-derivatives","SOLF0:USTF0",1742261093013,42.50940116,125.55,125.5,0.05604718]
["bitfinex-derivatives","SOLF0:USTF0",1742261093210,0.06053592,125.53,125.5,0.05604718]
["bitfinex-derivatives","SOLF0:USTF0",1742261093410,0.06053592,125.53,125.5,8.02444718]
["bitfinex-derivatives","SOLF0:USTF0",1742261093609,7.9665,125.54,125.5,8.02444718]
["bitfinex-derivatives","SOLF0:USTF0",1742261093812,72.44940116,125.55,125.5,2.11024718]
["bitfinex-derivatives","SOLF0:USTF0",1742261094113,7.9663,125.54,125.5,10.07864718]
["bitfinex-derivatives","SOLF0:USTF0",1742261094512,80.41550116,125.55,125.5,10.07894718]
["bitfinex-derivatives","SOLF0:USTF0",1742261094806,0.05099894,125.54,125.5,10.07894718]
["bitfinex-derivatives","SOLF0:USTF0",1742261095008,0.05099894,125.54,125.52,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1742261095314,29.9,125.57,125.51,13.16756509]
["bitfinex-derivatives","SOLF0:USTF0",1742261095508,29.94,125.57,125.51,13.16756509]
["bitfinex-derivatives","SOLF0:USTF0",1742261095812,29.94,125.57,125.52,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742261096313,8.01752144,125.56,125.53,0.05580715]
["bitfinex-derivatives","SOLF0:USTF0",1742261096501,0.05232144,125.56,125.53,0.05580715]
["bitfinex-derivatives","SOLF0:USTF0",1742261096907,7.9662,125.54,125.53,0.05580715]
["bitfinex-derivatives","SOLF0:USTF0",1742261097110,37.9262,125.54,125.53,0.05580715]
["bitfinex-derivatives","SOLF0:USTF0",1742261097806,29.96,125.54,125.53,0.05580715]
["bitfinex-derivatives","SOLF0:USTF0",1742261098007,0.05232144,125.56,125.53,0.05580715]
["bitfinex-derivatives","SOLF0:USTF0",1742261098513,7.9662,125.54,125.53,0.05580715]
["bitfinex-derivatives","SOLF0:USTF0",1742261098711,38.0862,125.54,125.53,0.05580715]
["bitfinex-derivatives","SOLF0:USTF0",1742261101023,30.12,125.54,125.53,0.05580715]
["bitfinex-derivatives","SOLF0:USTF0",1742261101212,0.05232144,125.56,125.53,0.05580715]
["bitfinex-derivatives","SOLF0:USTF0",1742261101412,30.19232144,125.56,125.53,0.05580715]
["bitfinex-derivatives","SOLF0:USTF0",1742261101609,7.9656,125.55,125.53,0.05580715]
["bitfinex-derivatives","SOLF0:USTF0",1742261102117,7.9662,125.54,125.53,0.05580715]
["bitfinex-derivatives","SOLF0:USTF0",1742261104614,30.19232144,125.56,125.53,0.05580715]
["bitfinex-derivatives","SOLF0:USTF0",1742261105813,0.05232144,125.56,125.53,0.05580715]
["bitfinex-derivatives","SOLF0:USTF0",1742261106019,0.05232144,125.56,125.53,13.22337224]
["bitfinex-derivatives","SOLF0:USTF0",1742261106316,0.05232144,125.56,125.53,43.58337224]
["bitfinex-derivatives","SOLF0:USTF0",1742261106514,363.0,125.59,125.53,43.58337224]
["bitfinex-derivatives","SOLF0:USTF0",1742261106721,30.36,125.6,125.54,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1742261107017,38.3228,125.6,125.55,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1742261107421,38.3228,125.6,125.54,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1742261107422,30.36,125.6,125.54,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1742261107614,30.36,125.59,125.54,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1742261107809,0.0538969,125.58,125.56,0.06071436]
["bitfinex-derivatives","SOLF0:USTF0",1742261108918,0.0538969,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1742261109321,0.0538969,125.58,125.56,0.06071436]
["bitfinex-derivatives","SOLF0:USTF0",1742261110313,0.0538969,125.58,125.56,30.42071436]
["bitfinex-derivatives","SOLF0:USTF0",1742261110721,30.36,125.61,125.56,30.42071436]
["bitfinex-derivatives","SOLF0:USTF0",1742261111721,0.05934242,125.6,125.56,30.42071436]
["bitfinex-derivatives","SOLF0:USTF0",1742261111917,0.05934242,125.6,125.56,38.38541436]
["bitfinex-derivatives","SOLF0:USTF0",1742261112619,0.05934242,125.6,125.56,30.42071436]
["bitfinex-derivatives","SOLF0:USTF0",1742261114123,0.05934242,125.6,125.56,38.38531436]
["bitfinex-derivatives","SOLF0:USTF0",1742261114425,0.05934242,125.6,125.56,43.58827945]
["bitfinex-derivatives","SOLF0:USTF0",1742261114617,7.9609,125.63,125.57,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742261115018,30.3,125.64,125.57,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742261115323,30.3,125.64,125.56,43.52756509]
["bitfinex-derivatives","SOLF0:USTF0",1742261115524,30.3,125.63,125.56,43.52756509]
["bitfinex-derivatives","SOLF0:USTF0",1742261115922,0.05881263,125.61,125.58,0.05871755]
["bitfinex-derivatives","SOLF0:USTF0",1742261116522,0.05881263,125.61,125.58,21.18988264]
["bitfinex-derivatives","SOLF0:USTF0",1742261117023,0.05881263,125.61,125.59,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742261117619,0.05881263,125.61,125.58,0.05871755]
["bitfinex-derivatives","SOLF0:USTF0",1742261117823,7.9628,125.6,125.58,0.05871755]
["bitfinex-derivatives","SOLF0:USTF0",1742261118320,0.05881263,125.61,125.58,0.05871755]
["bitfinex-derivatives","SOLF0:USTF0",1742261118526,7.963,125.59,125.58,0.05871755]
["bitfinex-derivatives","SOLF0:USTF0",1742261118920,0.05881263,125.61,125.58,0.05871755]
["bitfinex-derivatives","SOLF0:USTF0",1742261119125,7.9627,125.6,125.58,0.05871755]
["bitfinex-derivatives","SOLF0:USTF0",1742261120026,7.963,125.59,125.58,0.05871755]
["bitfinex-derivatives","SOLF0:USTF0",1742261122116,7.9629,125.6,125.58,0.05871755]
["bitfinex-derivatives","SOLF0:USTF0",1742261122319,0.05881263,125.61,125.58,0.05871755]
["bitfinex-derivatives","SOLF0:USTF0",1742261122722,7.963,125.59,125.58,0.05871755]
["bitfinex-derivatives","SOLF0:USTF0",1742261123023,38.243,125.59,125.58,0.05871755]
["bitfinex-derivatives","SOLF0:USTF0",1742261126317,7.9662,125.54,125.53,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1742261127528,7.9668,125.53,125.52,2.22028797]
["bitfinex-derivatives","SOLF0:USTF0",1742261127727,7.9668,125.53,125.52,0.05298797]
["bitfinex-derivatives","SOLF0:USTF0",1742261128331,7.9665,125.54,125.52,0.05298797]
["bitfinex-derivatives","SOLF0:USTF0",1742261130032,7.9668,125.53,125.52,0.05298797]
["bitfinex-derivatives","SOLF0:USTF0",1742261130630,7.9663,125.54,125.52,0.05298797]
["bitfinex-derivatives","SOLF0:USTF0",1742261130831,30.29873472,125.55,125.52,0.05298797]
["bitfinex-derivatives","SOLF0:USTF0",1742261131133,7.9668,125.53,125.52,0.05298797]
["bitfinex-derivatives","SOLF0:USTF0",1742261131334,30.29873472,125.55,125.52,0.05298797]
["bitfinex-derivatives","SOLF0:USTF0",1742261131731,7.9667,125.54,125.52,0.05298797]
["bitfinex-derivatives","SOLF0:USTF0",1742261131931,30.29873472,125.55,125.52,0.05298797]
["bitfinex-derivatives","SOLF0:USTF0",1742261132132,38.26463472,125.55,125.52,0.05298797]
["bitfinex-derivatives","SOLF0:USTF0",1742261132630,0.05873472,125.55,125.52,0.05298797]
["bitfinex-derivatives","SOLF0:USTF0",1742261132831,8.02433472,125.55,125.52,0.05298797]
["bitfinex-derivatives","SOLF0:USTF0",1742261134232,0.05873472,125.55,125.53,8.21572605]
["bitfinex-derivatives","SOLF0:USTF0",1742261134435,0.05873472,125.55,125.53,12.33647303]
["bitfinex-derivatives","SOLF0:USTF0",1742261135540,0.05873472,125.55,125.52,0.05298797]
["bitfinex-derivatives","SOLF0:USTF0",1742261135838,30.15873472,125.55,125.52,0.05298797]
["bitfinex-derivatives","SOLF0:USTF0",1742261136639,7.9668,125.53,125.52,0.05298797]
["bitfinex-derivatives","SOLF0:USTF0",1742261137140,30.15873472,125.55,125.52,0.05298797]
["bitfinex-derivatives","SOLF0:USTF0",1742261137337,0.05873472,125.55,125.52,30.17298797]
["bitfinex-derivatives","SOLF0:USTF0",1742261140333,0.05873472,125.55,125.53,10.27237303]
["bitfinex-derivatives","SOLF0:USTF0",1742261140537,30.06,125.59,125.53,10.27237303]
["bitfinex-derivatives","SOLF0:USTF0",1742261140739,30.06,125.59,125.53,12.43497303]
["bitfinex-derivatives","SOLF0:USTF0",1742261140940,363.0,125.6,125.53,12.43497303]
["bitfinex-derivatives","SOLF0:USTF0",1742261141741,0.05910975,125.58,125.55,0.05501197]
["bitfinex-derivatives","SOLF0:USTF0",1742261141932,0.05910975,125.58,125.55,30.09501197]
["bitfinex-derivatives","SOLF0:USTF0",1742261142439,0.05910975,125.58,125.55,0.05501197]
["bitfinex-derivatives","SOLF0:USTF0",1742261143441,8.02310975,125.58,125.55,0.05501197]
["bitfinex-derivatives","SOLF0:USTF0",1742261143841,0.05910975,125.58,125.55,0.05501197]
["bitfinex-derivatives","SOLF0:USTF0",1742261144439,8.02300975,125.58,125.55,0.05501197]
["bitfinex-derivatives","SOLF0:USTF0",1742261144638,0.05910975,125.58,125.55,0.05501197]
["bitfinex-derivatives","SOLF0:USTF0",1742261145840,0.05910975,125.58,125.55,8.02041197]
["bitfinex-derivatives","SOLF0:USTF0",1742261146343,363.0,125.6,125.56,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742261146546,29.98,125.64,125.57,12.43777303]
["bitfinex-derivatives","SOLF0:USTF0",1742261146840,30.0,125.64,125.57,12.43777303]
["bitfinex-derivatives","SOLF0:USTF0",1742261147040,30.0,125.64,125.58,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742261147641,0.0611267,125.62,125.6,8.01804251]
["bitfinex-derivatives","SOLF0:USTF0",1742261147844,0.0611267,125.62,125.6,0.05584251]
["bitfinex-derivatives","SOLF0:USTF0",1742261148239,8.0226267,125.62,125.6,0.05584251]
["bitfinex-derivatives","SOLF0:USTF0",1742261148541,0.0611267,125.62,125.6,0.05584251]
["bitfinex-derivatives","SOLF0:USTF0",1742261149043,0.0611267,125.62,125.6,8.01784251]
["bitfinex-derivatives","SOLF0:USTF0",1742261149243,0.0611267,125.62,125.6,0.05584251]
["bitfinex-derivatives","SOLF0:USTF0",1742261149644,363.0,125.68,125.64,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742261149845,29.96,125.67,125.62,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742261150342,29.96,125.67,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742261150542,370.9577,125.68,125.63,10.27237303]
["bitfinex-derivatives","SOLF0:USTF0",1742261150543,363.0,125.68,125.63,10.27237303]
["bitfinex-derivatives","SOLF0:USTF0",1742261150742,0.04383623,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1742261151140,363.0,125.74,125.65,10.33049938]
["bitfinex-derivatives","SOLF0:USTF0",1742261151340,29.98,125.73,125.69,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742261151551,29.98,125.74,125.67,10.27237303]
["bitfinex-derivatives","SOLF0:USTF0",1742261151748,29.98,125.74,125.66,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742261151942,7.955,125.72,125.66,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742261152342,29.98,125.74,125.68,0.06059491]
["bitfinex-derivatives","SOLF0:USTF0",1742261153545,7.9551,125.72,125.68,0.06059491]
["bitfinex-derivatives","SOLF0:USTF0",1742261154439,37.8738,125.74,125.68,29.98059491]
["bitfinex-derivatives","SOLF0:USTF0",1742261154644,29.92,125.74,125.68,40.19237303]
["bitfinex-derivatives","SOLF0:USTF0",1742261154948,29.92,125.75,125.7,0.05830022]
["bitfinex-derivatives","SOLF0:USTF0",1742261155150,29.92,125.74,125.7,0.05830022]
["bitfinex-derivatives","SOLF0:USTF0",1742261155338,29.92,125.74,125.69,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1742261155543,29.92,125.74,125.71,0.05746139]
["bitfinex-derivatives","SOLF0:USTF0",1742261155849,7.9553,125.72,125.71,0.05746139]
["bitfinex-derivatives","SOLF0:USTF0",1742261156440,7.9545,125.73,125.71,0.05746139]
["bitfinex-derivatives","SOLF0:USTF0",1742261157256,7.9548,125.72,125.71,0.05746139]
["bitfinex-derivatives","SOLF0:USTF0",1742261157443,373.99797303,125.78,125.71,0.05746139]
["bitfinex-derivatives","SOLF0:USTF0",1742261157648,392.9,125.78,125.72,10.27237303]
["bitfinex-derivatives","SOLF0:USTF0",1742261158048,7.952,125.77,125.74,0.05586148]
["bitfinex-derivatives","SOLF0:USTF0",1742261158544,7.9517,125.77,125.74,0.05586148]
["bitfinex-derivatives","SOLF0:USTF0",1742261159251,7.9524,125.76,125.74,0.05586148]
["bitfinex-derivatives","SOLF0:USTF0",1742261159452,29.86,125.75,125.69,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1742261159845,7.9549,125.72,125.69,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1742261160550,7.9549,125.72,125.67,10.27237303]
["bitfinex-derivatives","SOLF0:USTF0",1742261160752,8.00839095,125.72,125.69,0.06053638]
["bitfinex-derivatives","SOLF0:USTF0",1742261161152,0.05349095,125.72,125.69,0.06053638]
["bitfinex-derivatives","SOLF0:USTF0",1742261161355,0.05349095,125.72,125.69,29.94053638]
["bitfinex-derivatives","SOLF0:USTF0",1742261161649,0.05349095,125.72,125.7,10.27237303]
["bitfinex-derivatives","SOLF0:USTF0",1742261161845,0.05349095,125.72,125.69,29.94053638]
["bitfinex-derivatives","SOLF0:USTF0",1742261162240,0.05349095,125.72,125.69,0.06053638]
["bitfinex-derivatives","SOLF0:USTF0",1742261163251,29.99349095,125.72,125.69,0.06053638]
["bitfinex-derivatives","SOLF0:USTF0",1742261165947,0.05349095,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742261166149,29.98,125.76,125.71,10.27237303]
["bitfinex-derivatives","SOLF0:USTF0",1742261166351,1.9923,125.8,125.73,10.27237303]
["bitfinex-derivatives","SOLF0:USTF0",1742261166555,1.9923,125.8,125.73,40.27237303]
["bitfinex-derivatives","SOLF0:USTF0",1742261166755,31.9923,125.8,125.73,40.27237303]
["bitfinex-derivatives","SOLF0:USTF0",1742261166957,373.37377303,125.84,125.74,10.27237303]
["bitfinex-derivatives","SOLF0:USTF0",1742261167162,10.27237303,125.82,125.72,32.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742261167346,7.9513,125.78,125.72,42.30227303]
["bitfinex-derivatives","SOLF0:USTF0",1742261167550,30.12,125.77,125.76,0.05529166]
["bitfinex-derivatives","SOLF0:USTF0",1742261167750,30.12,125.77,125.72,50.25667303]
["bitfinex-derivatives","SOLF0:USTF0",1742261167956,30.12,125.77,125.75,0.05188181]
["bitfinex-derivatives","SOLF0:USTF0",1742261168151,30.12,125.77,125.68,40.39237303]
["bitfinex-derivatives","SOLF0:USTF0",1742261168357,373.27237303,125.76,125.68,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742261168658,373.27237303,125.76,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1742261169262,0.05422567,125.74,125.72,0.05305462]
["bitfinex-derivatives","SOLF0:USTF0",1742261169462,30.15422567,125.74,125.72,0.05305462]
["bitfinex-derivatives","SOLF0:USTF0",1742261169656,0.05422567,125.74,125.72,0.05305462]
["bitfinex-derivatives","SOLF0:USTF0",1742261169853,30.12,125.73,125.72,0.05305462]
["bitfinex-derivatives","SOLF0:USTF0",1742261172657,30.3,125.85,125.72,328.92803369]
["bitfinex-derivatives","SOLF0:USTF0",1742261172960,363.0,125.87,125.79,16.39497907]
["bitfinex-derivatives","SOLF0:USTF0",1742261173159,363.0,125.87,125.81,16.39497907]
["bitfinex-derivatives","SOLF0:USTF0",1742261173861,363.0,125.87,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1742261174062,73.16343824,125.88,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1742261174262,73.16343824,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742261174456,73.16343824,125.88,125.83,30.43404048]
["bitfinex-derivatives","SOLF0:USTF0",1742261174662,42.78343824,125.88,125.86,0.05454552]
["bitfinex-derivatives","SOLF0:USTF0",1742261175865,42.78343824,125.88,125.8,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1742261176162,379.48997907,125.88,125.8,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1742261176564,7.9457,125.87,125.8,10.1469]
["bitfinex-derivatives","SOLF0:USTF0",1742261176756,30.38,125.86,125.8,10.1469]
["bitfinex-derivatives","SOLF0:USTF0",1742261177156,0.05312735,125.84,125.82,0.0565608]
["bitfinex-derivatives","SOLF0:USTF0",1742261177361,30.36,125.83,125.82,0.0565608]
["bitfinex-derivatives","SOLF0:USTF0",1742261182160,38.2078,125.83,125.82,0.0565608]
["bitfinex-derivatives","SOLF0:USTF0",1742261182657,30.26,125.83,125.82,0.0565608]
["bitfinex-derivatives","SOLF0:USTF0",1742261183261,38.2078,125.83,125.82,0.0565608]
["bitfinex-derivatives","SOLF0:USTF0",1742261186269,30.26,125.83,125.82,0.0565608]
["bitfinex-derivatives","SOLF0:USTF0",1742261186965,38.2078,125.83,125.82,0.0565608]
["bitfinex-derivatives","SOLF0:USTF0",1742261188170,30.26,125.83,125.82,0.0565608]
["bitfinex-derivatives","SOLF0:USTF0",1742261188363,30.19312735,125.84,125.82,0.0565608]
["bitfinex-derivatives","SOLF0:USTF0",1742261190357,7.9478,125.83,125.82,0.0565608]
["bitfinex-derivatives","SOLF0:USTF0",1742261190562,30.19312735,125.84,125.82,0.0565608]
["bitfinex-derivatives","SOLF0:USTF0",1742261190967,38.14082735,125.84,125.82,0.0565608]
["bitfinex-derivatives","SOLF0:USTF0",1742261191664,30.19312735,125.84,125.82,0.0565608]
["bitfinex-derivatives","SOLF0:USTF0",1742261192568,38.14032735,125.84,125.82,0.0565608]
["bitfinex-derivatives","SOLF0:USTF0",1742261192768,0.05312735,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742261193065,314.4563,125.91,125.82,46.56502465]
["bitfinex-derivatives","SOLF0:USTF0",1742261193264,314.4563,125.91,125.82,46.50846385]
["bitfinex-derivatives","SOLF0:USTF0",1742261193265,30.16,125.91,125.82,46.50846385]
["bitfinex-derivatives","SOLF0:USTF0",1742261193468,30.16,125.91,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742261193671,30.16,125.91,125.82,46.50846385]
["bitfinex-derivatives","SOLF0:USTF0",1742261193866,393.16,125.91,125.82,46.50846385]
["bitfinex-derivatives","SOLF0:USTF0",1742261194066,393.16,125.91,125.85,0.05378793]
["bitfinex-derivatives","SOLF0:USTF0",1742261194266,7.9445,125.89,125.85,0.05378793]
["bitfinex-derivatives","SOLF0:USTF0",1742261194471,30.16,125.88,125.85,0.05378793]
["bitfinex-derivatives","SOLF0:USTF0",1742261194670,363.0,125.91,125.85,0.05378793]
["bitfinex-derivatives","SOLF0:USTF0",1742261194968,363.0,125.91,125.85,30.19378793]
["bitfinex-derivatives","SOLF0:USTF0",1742261195167,363.0,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742261195366,1.8745,125.94,125.86,16.36846385]
["bitfinex-derivatives","SOLF0:USTF0",1742261195367,30.22,125.93,125.86,16.36846385]
["bitfinex-derivatives","SOLF0:USTF0",1742261195567,30.22,125.93,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742261195766,30.22,125.93,125.89,0.05399643]
["bitfinex-derivatives","SOLF0:USTF0",1742261196167,30.22,125.93,125.89,7.99769643]
["bitfinex-derivatives","SOLF0:USTF0",1742261196364,38.1618,125.93,125.89,7.99769643]
["bitfinex-derivatives","SOLF0:USTF0",1742261196669,30.22,125.93,125.89,0.05399643]
["bitfinex-derivatives","SOLF0:USTF0",1742261196865,30.22,125.93,125.89,7.99779643]
["bitfinex-derivatives","SOLF0:USTF0",1742261197759,7.9415,125.93,125.89,7.99779643]
["bitfinex-derivatives","SOLF0:USTF0",1742261197960,30.18,125.94,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742261198569,30.18,125.94,125.89,0.05399643]
["bitfinex-derivatives","SOLF0:USTF0",1742261199770,38.1212,125.94,125.9,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1742261199972,38.1212,125.94,125.89,0.05399643]
["bitfinex-derivatives","SOLF0:USTF0",1742261200976,38.1212,125.94,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742261202673,274.08,126.01,125.91,16.36846385]
["bitfinex-derivatives","SOLF0:USTF0",1742261202883,274.08,126.01,125.92,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742261203077,30.24,126.0,125.95,0.05096506]
["bitfinex-derivatives","SOLF0:USTF0",1742261203680,30.22,125.99,125.95,0.05096506]
["bitfinex-derivatives","SOLF0:USTF0",1742261204077,38.1577,125.99,125.95,7.99086506]
["bitfinex-derivatives","SOLF0:USTF0",1742261204370,38.1577,125.99,125.95,0.05096506]
["bitfinex-derivatives","SOLF0:USTF0",1742261204877,30.22,125.99,125.95,0.05096506]
["bitfinex-derivatives","SOLF0:USTF0",1742261205276,304.26,126.01,125.95,30.23096506]
["bitfinex-derivatives","SOLF0:USTF0",1742261205481,30.18,126.01,125.95,30.23096506]
["bitfinex-derivatives","SOLF0:USTF0",1742261205683,7.9396,125.96,125.95,0.05096506]
["bitfinex-derivatives","SOLF0:USTF0",1742261205879,38.2396,125.96,125.95,0.05096506]
["bitfinex-derivatives","SOLF0:USTF0",1742261208179,7.9388,125.98,125.95,0.05096506]
["bitfinex-derivatives","SOLF0:USTF0",1742261208481,38.2188,125.98,125.95,0.05096506]
["bitfinex-derivatives","SOLF0:USTF0",1742261209484,30.28,125.98,125.95,0.05096506]
["bitfinex-derivatives","SOLF0:USTF0",1742261209986,38.2188,125.98,125.95,0.05096506]
["bitfinex-derivatives","SOLF0:USTF0",1742261210180,30.28,125.98,125.95,0.05096506]
["bitfinex-derivatives","SOLF0:USTF0",1742261210477,7.9393,125.97,125.95,0.05096506]
["bitfinex-derivatives","SOLF0:USTF0",1742261210673,30.28,125.98,125.95,0.05096506]
["bitfinex-derivatives","SOLF0:USTF0",1742261211287,7.9396,125.96,125.95,0.05096506]
["bitfinex-derivatives","SOLF0:USTF0",1742261212781,7.9421,125.93,125.91,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1742261212981,30.2,125.94,125.91,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1742261213182,30.2,125.95,125.91,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1742261213480,274.02,126.0,125.92,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742261213685,30.2,126.02,125.92,48.63796385]
["bitfinex-derivatives","SOLF0:USTF0",1742261213885,30.2,126.02,125.93,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742261214086,0.0524099,125.98,125.96,0.0562086]
["bitfinex-derivatives","SOLF0:USTF0",1742261215185,0.0524099,125.98,125.96,7.9958086]
["bitfinex-derivatives","SOLF0:USTF0",1742261215884,0.0524099,125.98,125.96,0.0562086]
["bitfinex-derivatives","SOLF0:USTF0",1742261216684,363.0,126.04,125.97,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742261216884,363.0,126.04,125.98,16.36846385]
["bitfinex-derivatives","SOLF0:USTF0",1742261217080,363.0,126.04,126.01,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1742261217293,30.38,126.06,125.98,18.42986385]
["bitfinex-derivatives","SOLF0:USTF0",1742261217984,30.38,126.06,126.01,0.06086579]
["bitfinex-derivatives","SOLF0:USTF0",1742261218185,0.8201,126.08,126.01,0.06086579]
["bitfinex-derivatives","SOLF0:USTF0",1742261218482,30.4,126.08,126.01,0.06086579]
["bitfinex-derivatives","SOLF0:USTF0",1742261219090,30.4,126.08,126.04,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742261219386,30.38,126.08,126.0,46.74846385]
["bitfinex-derivatives","SOLF0:USTF0",1742261219690,30.38,126.08,126.05,0.05172359]
["bitfinex-derivatives","SOLF0:USTF0",1742261221984,393.36,126.09,126.05,0.05172359]
["bitfinex-derivatives","SOLF0:USTF0",1742261222193,363.0,126.09,126.05,0.05172359]
["bitfinex-derivatives","SOLF0:USTF0",1742261222384,393.36,126.09,126.05,0.05172359]
["bitfinex-derivatives","SOLF0:USTF0",1742261223485,393.36,126.09,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1742261223689,393.34,126.09,126.05,0.05172359]
["bitfinex-derivatives","SOLF0:USTF0",1742261225392,30.3,126.11,126.07,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1742261225895,30.3,126.11,126.08,0.0545896]
["bitfinex-derivatives","SOLF0:USTF0",1742261226191,290.16846385,126.16,126.08,0.0545896]
["bitfinex-derivatives","SOLF0:USTF0",1742261226491,393.3,126.15,126.05,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1742261226693,7.9295,126.13,126.11,0.05319305]
["bitfinex-derivatives","SOLF0:USTF0",1742261226891,30.3,126.12,126.11,0.05319305]
["bitfinex-derivatives","SOLF0:USTF0",1742261227293,30.3,126.12,126.04,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742261227495,30.3,126.12,126.02,18.42176385]
["bitfinex-derivatives","SOLF0:USTF0",1742261227794,46.66846385,126.12,126.03,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1742261227994,0.8676,126.11,126.03,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1742261228590,0.05147603,126.08,126.06,0.05572614]
["bitfinex-derivatives","SOLF0:USTF0",1742261228901,30.28,126.07,126.06,0.05572614]
["bitfinex-derivatives","SOLF0:USTF0",1742261229089,38.2129,126.07,126.06,0.05572614]
["bitfinex-derivatives","SOLF0:USTF0",1742261229691,30.28,126.07,126.06,0.05572614]
["bitfinex-derivatives","SOLF0:USTF0",1742261230197,38.2127,126.07,126.06,0.05572614]
["bitfinex-derivatives","SOLF0:USTF0",1742261232397,30.28,126.07,126.06,0.05572614]
["bitfinex-derivatives","SOLF0:USTF0",1742261233188,0.05147603,126.08,126.06,0.05572614]
["bitfinex-derivatives","SOLF0:USTF0",1742261233393,0.05147603,126.08,126.06,7.98842614]
["bitfinex-derivatives","SOLF0:USTF0",1742261233588,0.05147603,126.08,126.06,40.44908392]
["bitfinex-derivatives","SOLF0:USTF0",1742261233796,30.2,126.14,126.06,40.44908392]
["bitfinex-derivatives","SOLF0:USTF0",1742261233997,7.9316,126.09,126.04,40.41335778]
["bitfinex-derivatives","SOLF0:USTF0",1742261234200,30.22,126.1,126.04,40.41335778]
["bitfinex-derivatives","SOLF0:USTF0",1742261234599,30.22,126.1,126.03,273.72]
["bitfinex-derivatives","SOLF0:USTF0",1742261234795,30.22,126.1,126.02,12.24665778]
["bitfinex-derivatives","SOLF0:USTF0",1742261235000,7.9331,126.07,126.05,0.05090109]
["bitfinex-derivatives","SOLF0:USTF0",1742261235202,38.1731,126.07,126.05,0.05090109]
["bitfinex-derivatives","SOLF0:USTF0",1742261235596,7.9333,126.06,126.05,0.05090109]
["bitfinex-derivatives","SOLF0:USTF0",1742261240011,30.16,126.08,126.05,0.05090109]
["bitfinex-derivatives","SOLF0:USTF0",1742261240698,38.0923,126.08,126.05,7.98450109]
["bitfinex-derivatives","SOLF0:USTF0",1742261240905,30.16,126.08,126.05,0.05090109]
["bitfinex-derivatives","SOLF0:USTF0",1742261241108,30.16,126.1,126.05,0.05090109]
["bitfinex-derivatives","SOLF0:USTF0",1742261241508,38.0912,126.1,126.06,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742261241708,30.16,126.1,126.06,10.19335778]
["bitfinex-derivatives","SOLF0:USTF0",1742261242210,7.9302,126.11,126.07,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1742261242409,30.14,126.1,126.07,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1742261242603,30.14,126.1,126.08,0.05374608]
["bitfinex-derivatives","SOLF0:USTF0",1742261243405,7.9314,126.09,126.08,0.05374608]
["bitfinex-derivatives","SOLF0:USTF0",1742261244000,30.14,126.1,126.04,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742261244001,7.9331,126.07,126.04,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742261244207,30.12,126.07,126.01,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742261244609,7.9343,126.05,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1742261244809,30.12,126.04,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1742261245315,30.17241077,126.04,126.02,7.99476071]
["bitfinex-derivatives","SOLF0:USTF0",1742261246713,38.10731077,126.04,126.02,0.05926071]
["bitfinex-derivatives","SOLF0:USTF0",1742261247116,30.17241077,126.04,126.02,0.05926071]
["bitfinex-derivatives","SOLF0:USTF0",1742261247928,30.17241077,126.04,126.02,7.99476071]
["bitfinex-derivatives","SOLF0:USTF0",1742261248826,363.0,126.09,126.02,16.37616567]
["bitfinex-derivatives","SOLF0:USTF0",1742261249022,42.78343824,126.15,126.03,277.9065]
["bitfinex-derivatives","SOLF0:USTF0",1742261249230,42.78343824,126.15,126.08,16.31690496]
["bitfinex-derivatives","SOLF0:USTF0",1742261249424,30.54,126.14,126.06,46.85690496]
["bitfinex-derivatives","SOLF0:USTF0",1742261249619,30.54,126.14,126.04,46.85690496]
["bitfinex-derivatives","SOLF0:USTF0",1742261249821,30.54,126.14,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742261249822,7.9299,126.12,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742261250023,7.9299,126.12,126.08,0.05769012]
["bitfinex-derivatives","SOLF0:USTF0",1742261250024,30.54,126.11,126.08,0.05769012]
["bitfinex-derivatives","SOLF0:USTF0",1742261251117,38.4702,126.11,126.08,0.05769012]
["bitfinex-derivatives","SOLF0:USTF0",1742261251430,30.54,126.11,126.08,0.05769012]
["bitfinex-derivatives","SOLF0:USTF0",1742261252326,42.78343824,126.15,126.08,0.05769012]
["bitfinex-derivatives","SOLF0:USTF0",1742261252520,30.5,126.14,126.08,0.05769012]
["bitfinex-derivatives","SOLF0:USTF0",1742261252826,30.5,126.14,126.07,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742261253129,30.5,126.14,126.1,0.05028308]
["bitfinex-derivatives","SOLF0:USTF0",1742261253328,7.9296,126.12,126.1,0.05028308]
["bitfinex-derivatives","SOLF0:USTF0",1742261255230,7.9302,126.11,126.1,0.05028308]
["bitfinex-derivatives","SOLF0:USTF0",1742261255826,30.48,126.11,126.1,0.05028308]
["bitfinex-derivatives","SOLF0:USTF0",1742261256027,363.0,126.17,126.1,0.05028308]
["bitfinex-derivatives","SOLF0:USTF0",1742261256233,30.62,126.16,126.1,4.21338308]
["bitfinex-derivatives","SOLF0:USTF0",1742261256420,273.66,126.21,126.1,4.21338308]
["bitfinex-derivatives","SOLF0:USTF0",1742261256421,370.925,126.2,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742261256624,30.62,126.19,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742261256829,30.62,126.19,126.16,0.05011382]
["bitfinex-derivatives","SOLF0:USTF0",1742261257228,38.5452,126.19,126.16,0.05011382]
["bitfinex-derivatives","SOLF0:USTF0",1742261257529,30.62,126.19,126.16,0.05011382]
["bitfinex-derivatives","SOLF0:USTF0",1742261257836,7.9258,126.18,126.16,0.05011382]
["bitfinex-derivatives","SOLF0:USTF0",1742261258032,30.62,126.19,126.16,0.05011382]
["bitfinex-derivatives","SOLF0:USTF0",1742261258533,38.5456,126.19,126.16,0.05011382]
["bitfinex-derivatives","SOLF0:USTF0",1742261259428,38.4658,126.18,126.16,0.05011382]
["bitfinex-derivatives","SOLF0:USTF0",1742261259824,30.54,126.18,126.16,0.05011382]
["bitfinex-derivatives","SOLF0:USTF0",1742261262234,7.9264,126.17,126.16,0.05011382]
["bitfinex-derivatives","SOLF0:USTF0",1742261264131,15.8464,126.17,126.16,0.05011382]
["bitfinex-derivatives","SOLF0:USTF0",1742261265037,7.9264,126.17,126.16,1.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261269139,18.10997092,126.17,126.16,1.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261269734,363.0,126.16,126.06,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1742261270034,10.18357092,126.14,126.06,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1742261270335,10.18357092,126.14,126.06,10.0756]
["bitfinex-derivatives","SOLF0:USTF0",1742261270733,10.18357092,126.14,126.06,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1742261270938,7.98376615,126.11,126.09,0.05636469]
["bitfinex-derivatives","SOLF0:USTF0",1742261271135,38.32376615,126.11,126.09,0.05636469]
["bitfinex-derivatives","SOLF0:USTF0",1742261271334,30.39316615,126.11,126.09,0.05636469]
["bitfinex-derivatives","SOLF0:USTF0",1742261271938,7.9308,126.1,126.09,0.05636469]
["bitfinex-derivatives","SOLF0:USTF0",1742261274445,30.39316615,126.11,126.09,0.05636469]
["bitfinex-derivatives","SOLF0:USTF0",1742261274446,0.05316615,126.11,126.09,0.05636469]
["bitfinex-derivatives","SOLF0:USTF0",1742261274638,373.18357092,126.24,126.1,283.76357092]
["bitfinex-derivatives","SOLF0:USTF0",1742261274941,7.9239,126.21,126.17,10.18357092]
["bitfinex-derivatives","SOLF0:USTF0",1742261275136,30.42,126.23,126.18,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1742261275341,40.60357092,126.22,126.17,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1742261275543,7.9258,126.18,126.17,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1742261276243,7.9264,126.17,126.16,0.05114575]
["bitfinex-derivatives","SOLF0:USTF0",1742261280344,373.18357092,126.24,126.16,10.23471667]
["bitfinex-derivatives","SOLF0:USTF0",1742261280547,373.18357092,126.24,126.17,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1742261280548,30.38,126.23,126.17,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1742261280749,10.18357092,126.22,126.19,0.06009899]
["bitfinex-derivatives","SOLF0:USTF0",1742261281141,7.9242,126.21,126.19,0.06009899]
["bitfinex-derivatives","SOLF0:USTF0",1742261281343,30.42,126.2,126.19,0.06009899]
["bitfinex-derivatives","SOLF0:USTF0",1742261282450,38.3445,126.2,126.19,0.06009899]
["bitfinex-derivatives","SOLF0:USTF0",1742261283649,48.52807092,126.2,126.19,0.06009899]
["bitfinex-derivatives","SOLF0:USTF0",1742261284744,7.9266,126.17,126.13,13.20489265]
["bitfinex-derivatives","SOLF0:USTF0",1742261284946,30.36,126.16,126.13,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1742261285348,30.36,126.16,126.13,10.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742261285743,30.36,126.16,126.13,10.1276]
["bitfinex-derivatives","SOLF0:USTF0",1742261286052,30.41644284,126.16,126.13,10.18323263]
["bitfinex-derivatives","SOLF0:USTF0",1742261287839,0.05644284,126.16,126.14,10.18357092]
["bitfinex-derivatives","SOLF0:USTF0",1742261288042,30.3,126.19,126.14,10.18357092]
["bitfinex-derivatives","SOLF0:USTF0",1742261288349,30.3,126.19,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742261288951,30.3,126.19,126.15,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1742261289151,30.3,126.19,126.16,0.05280765]
["bitfinex-derivatives","SOLF0:USTF0",1742261289554,30.3,126.19,126.16,7.97980765]
["bitfinex-derivatives","SOLF0:USTF0",1742261289847,30.3,126.19,126.16,0.05280765]
["bitfinex-derivatives","SOLF0:USTF0",1742261290348,373.18357092,126.22,126.16,0.05280765]
["bitfinex-derivatives","SOLF0:USTF0",1742261290349,363.0,126.22,126.16,0.05280765]
["bitfinex-derivatives","SOLF0:USTF0",1742261290553,30.34,126.21,126.16,0.05280765]
["bitfinex-derivatives","SOLF0:USTF0",1742261291052,30.34,126.21,126.16,30.39280765]
["bitfinex-derivatives","SOLF0:USTF0",1742261291552,363.0,126.22,126.18,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1742261291748,283.76357092,126.26,126.17,12.37367092]
["bitfinex-derivatives","SOLF0:USTF0",1742261292054,363.0,126.27,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1742261292247,30.38,126.28,126.21,40.56357092]
["bitfinex-derivatives","SOLF0:USTF0",1742261292556,30.4,126.29,126.25,0.05050568]
["bitfinex-derivatives","SOLF0:USTF0",1742261292754,10.18357092,126.26,126.25,0.05050568]
["bitfinex-derivatives","SOLF0:USTF0",1742261292952,40.60357092,126.26,126.18,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742261293146,40.60357092,126.26,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742261293353,10.18357092,126.24,126.18,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742261293655,30.44,126.23,126.18,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742261294253,0.05247669,126.22,126.19,0.05844427]
["bitfinex-derivatives","SOLF0:USTF0",1742261296855,0.05247669,126.22,126.2,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742261297351,0.05247669,126.22,126.19,0.05844427]
["bitfinex-derivatives","SOLF0:USTF0",1742261297558,0.05247669,126.22,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742261297750,0.05247669,126.22,126.19,0.05844427]
["bitfinex-derivatives","SOLF0:USTF0",1742261298761,0.05247669,126.22,126.2,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742261299256,0.05247669,126.22,126.19,7.98324427]
["bitfinex-derivatives","SOLF0:USTF0",1742261299560,0.05247669,126.22,126.19,0.05844427]
["bitfinex-derivatives","SOLF0:USTF0",1742261300757,0.05247669,126.22,126.19,7.98354427]
["bitfinex-derivatives","SOLF0:USTF0",1742261301257,0.05247669,126.22,126.19,0.05844427]
["bitfinex-derivatives","SOLF0:USTF0",1742261301758,0.05247669,126.22,126.19,7.98334427]
["bitfinex-derivatives","SOLF0:USTF0",1742261302255,0.05247669,126.22,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742261302460,363.0,126.26,126.2,16.27204383]
["bitfinex-derivatives","SOLF0:USTF0",1742261302757,18.06724383,126.32,126.2,16.27204383]
["bitfinex-derivatives","SOLF0:USTF0",1742261302758,30.36,126.28,126.21,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742261302957,30.36,126.28,126.24,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742261303657,30.36,126.28,126.25,0.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1742261304256,30.36,126.28,126.25,7.97134374]
["bitfinex-derivatives","SOLF0:USTF0",1742261304558,30.36,126.28,126.25,0.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1742261304755,30.3,126.3,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742261305059,636.44,126.31,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742261305258,16.27204383,126.34,126.25,0.05014374]
["bitfinex-derivatives","SOLF0:USTF0",1742261305454,30.3,126.33,126.25,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1742261305653,7.9176,126.32,126.28,0.05695197]
["bitfinex-derivatives","SOLF0:USTF0",1742261305854,30.32,126.31,126.28,7.97605197]
["bitfinex-derivatives","SOLF0:USTF0",1742261306655,38.238,126.31,126.28,0.05695197]
["bitfinex-derivatives","SOLF0:USTF0",1742261306857,30.32,126.31,126.28,0.05695197]
["bitfinex-derivatives","SOLF0:USTF0",1742261308153,7.9182,126.3,126.28,0.05695197]
["bitfinex-derivatives","SOLF0:USTF0",1742261308357,30.32,126.31,126.28,0.05695197]
["bitfinex-derivatives","SOLF0:USTF0",1742261308754,7.9189,126.29,126.28,0.05695197]
["bitfinex-derivatives","SOLF0:USTF0",1742261313666,30.32,126.31,126.28,0.05695197]
["bitfinex-derivatives","SOLF0:USTF0",1742261313667,289.61204383,126.36,126.28,0.05695197]
["bitfinex-derivatives","SOLF0:USTF0",1742261313967,30.32,126.35,126.29,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742261314170,38.2352,126.35,126.31,0.0553904]
["bitfinex-derivatives","SOLF0:USTF0",1742261315065,30.3,126.34,126.31,0.0553904]
["bitfinex-derivatives","SOLF0:USTF0",1742261315263,30.3,126.34,126.31,7.9729904]
["bitfinex-derivatives","SOLF0:USTF0",1742261316464,30.26,126.33,126.31,7.9729904]
["bitfinex-derivatives","SOLF0:USTF0",1742261316864,30.26,126.35,126.31,0.0553904]
["bitfinex-derivatives","SOLF0:USTF0",1742261317264,273.34,126.36,126.31,0.0553904]
["bitfinex-derivatives","SOLF0:USTF0",1742261317463,30.26,126.35,126.31,0.0553904]
["bitfinex-derivatives","SOLF0:USTF0",1742261317865,273.34,126.36,126.31,0.0553904]
["bitfinex-derivatives","SOLF0:USTF0",1742261318164,30.26,126.35,126.31,0.0553904]
["bitfinex-derivatives","SOLF0:USTF0",1742261318363,30.26,126.35,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742261318571,30.26,126.35,126.31,0.0553904]
["bitfinex-derivatives","SOLF0:USTF0",1742261319073,7.9161,126.34,126.31,0.0553904]
["bitfinex-derivatives","SOLF0:USTF0",1742261319461,10.14969792,126.34,126.31,0.0553904]
["bitfinex-derivatives","SOLF0:USTF0",1742261319665,363.0,126.43,126.32,40.66969792]
["bitfinex-derivatives","SOLF0:USTF0",1742261319969,38.5511,126.42,126.34,10.14969792]
["bitfinex-derivatives","SOLF0:USTF0",1742261320170,30.64,126.42,126.36,10.20258562]
["bitfinex-derivatives","SOLF0:USTF0",1742261320363,30.64,126.42,126.36,40.94258562]
["bitfinex-derivatives","SOLF0:USTF0",1742261320870,30.64,126.42,126.36,10.20258562]
["bitfinex-derivatives","SOLF0:USTF0",1742261321169,30.64,126.42,126.4,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742261321561,30.64,126.42,126.4,7.96296055]
["bitfinex-derivatives","SOLF0:USTF0",1742261321769,30.64,126.42,126.4,0.05106055]
["bitfinex-derivatives","SOLF0:USTF0",1742261322667,30.64,126.42,126.4,7.96276055]
["bitfinex-derivatives","SOLF0:USTF0",1742261323073,30.64,126.42,126.4,0.05106055]
["bitfinex-derivatives","SOLF0:USTF0",1742261323270,7.9113,126.41,126.37,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1742261323475,7.9113,126.41,126.33,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742261323673,30.64,126.42,126.33,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742261323971,30.64,126.42,126.36,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742261324361,0.05106055,126.4,126.38,0.05465962]
["bitfinex-derivatives","SOLF0:USTF0",1742261324969,0.05106055,126.4,126.38,7.96755962]
["bitfinex-derivatives","SOLF0:USTF0",1742261325466,0.05106055,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742261329683,0.05106055,126.4,126.38,0.05465962]
["bitfinex-derivatives","SOLF0:USTF0",1742261330182,0.05106055,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742261335490,30.72,126.42,126.4,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742261335988,30.72,126.42,126.38,0.05465962]
["bitfinex-derivatives","SOLF0:USTF0",1742261336188,30.72,126.42,126.4,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742261336386,30.72,126.42,126.38,0.05465962]
["bitfinex-derivatives","SOLF0:USTF0",1742261336785,30.72,126.42,126.4,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1742261337191,30.72,126.42,126.38,0.05465962]
["bitfinex-derivatives","SOLF0:USTF0",1742261338388,30.72,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742261340389,30.72,126.42,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742261341292,30.72,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742261341889,30.72,126.42,126.38,0.05465962]
["bitfinex-derivatives","SOLF0:USTF0",1742261342591,30.72,126.42,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742261343892,370.9104,126.43,126.38,10.19434983]
["bitfinex-derivatives","SOLF0:USTF0",1742261343893,363.0,126.43,126.38,10.19434983]
["bitfinex-derivatives","SOLF0:USTF0",1742261344093,363.0,126.43,126.38,14.45064983]
["bitfinex-derivatives","SOLF0:USTF0",1742261344793,363.0,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742261344995,30.4,126.44,126.38,14.39599021]
["bitfinex-derivatives","SOLF0:USTF0",1742261345195,7.9078,126.47,126.44,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742261345392,30.38,126.46,126.44,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742261345595,30.38,126.46,126.44,7.96105718]
["bitfinex-derivatives","SOLF0:USTF0",1742261345895,646.21969021,126.48,126.44,0.05185718]
["bitfinex-derivatives","SOLF0:USTF0",1742261346097,30.36,126.47,126.44,0.05185718]
["bitfinex-derivatives","SOLF0:USTF0",1742261346295,7.9085,126.46,126.44,0.05185718]
["bitfinex-derivatives","SOLF0:USTF0",1742261346496,30.36,126.45,126.44,0.05185718]
["bitfinex-derivatives","SOLF0:USTF0",1742261346891,38.2688,126.45,126.44,0.05185718]
["bitfinex-derivatives","SOLF0:USTF0",1742261347989,7.9111,126.42,126.38,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1742261348295,30.32,126.41,126.37,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742261349096,30.32,126.41,126.38,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1742261349297,0.05185718,126.4,126.38,0.05134158]
["bitfinex-derivatives","SOLF0:USTF0",1742261349495,0.05185718,126.4,126.38,7.96414158]
["bitfinex-derivatives","SOLF0:USTF0",1742261349899,0.05185718,126.4,126.38,0.05134158]
["bitfinex-derivatives","SOLF0:USTF0",1742261351301,7.9126,126.39,126.38,0.05134158]
["bitfinex-derivatives","SOLF0:USTF0",1742261352797,7.9139,126.37,126.36,44.02357062]
["bitfinex-derivatives","SOLF0:USTF0",1742261352998,38.1939,126.37,126.36,44.02357062]
["bitfinex-derivatives","SOLF0:USTF0",1742261353799,38.1939,126.37,126.36,41.23127062]
["bitfinex-derivatives","SOLF0:USTF0",1742261354301,7.9145,126.36,126.35,0.05572106]
["bitfinex-derivatives","SOLF0:USTF0",1742261355702,18.05419021,126.36,126.35,0.05572106]
["bitfinex-derivatives","SOLF0:USTF0",1742261357010,7.9175,126.32,126.28,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1742261357305,30.2,126.31,126.28,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1742261358111,30.2,126.31,126.28,14.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742261358301,30.26069985,126.31,126.28,0.05214719]
["bitfinex-derivatives","SOLF0:USTF0",1742261358700,7.9189,126.29,126.28,0.05214719]
["bitfinex-derivatives","SOLF0:USTF0",1742261359804,7.9182,126.3,126.28,0.05214719]
["bitfinex-derivatives","SOLF0:USTF0",1742261360703,636.1,126.29,126.26,11.00589265]
["bitfinex-derivatives","SOLF0:USTF0",1742261360907,10.13969021,126.27,126.24,219.35254826]
["bitfinex-derivatives","SOLF0:USTF0",1742261361107,10.13969021,126.25,126.24,219.35254826]
["bitfinex-derivatives","SOLF0:USTF0",1742261361306,40.43969021,126.25,126.24,219.35254826]
["bitfinex-derivatives","SOLF0:USTF0",1742261361502,48.36109021,126.25,126.24,219.35254826]
["bitfinex-derivatives","SOLF0:USTF0",1742261361711,40.43969021,126.25,126.23,193.06031195]
["bitfinex-derivatives","SOLF0:USTF0",1742261362011,381.06169021,126.24,126.23,0.05376532]
["bitfinex-derivatives","SOLF0:USTF0",1742261362210,363.0,126.24,126.19,218.78371415]
["bitfinex-derivatives","SOLF0:USTF0",1742261362407,10.13969021,126.22,126.19,218.78371415]
["bitfinex-derivatives","SOLF0:USTF0",1742261362607,30.34,126.21,126.19,218.78371415]
["bitfinex-derivatives","SOLF0:USTF0",1742261362807,7.9245,126.2,126.19,218.78371415]
["bitfinex-derivatives","SOLF0:USTF0",1742261364815,30.39717733,126.21,126.18,0.05749568]
["bitfinex-derivatives","SOLF0:USTF0",1742261365413,10.13969021,126.2,126.18,0.05749568]
["bitfinex-derivatives","SOLF0:USTF0",1742261367012,7.9251,126.19,126.18,0.05749568]
["bitfinex-derivatives","SOLF0:USTF0",1742261368610,0.05717733,126.21,126.18,0.05749568]
["bitfinex-derivatives","SOLF0:USTF0",1742261368816,0.05717733,126.21,126.18,2.13109568]
["bitfinex-derivatives","SOLF0:USTF0",1742261369117,0.05717733,126.21,126.19,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1742261369316,0.05717733,126.21,126.18,2.13109568]
["bitfinex-derivatives","SOLF0:USTF0",1742261369515,30.24,126.22,126.19,10.13969021]
["bitfinex-derivatives","SOLF0:USTF0",1742261369711,30.24,126.24,126.2,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742261369914,26.9387,126.24,126.21,10.13969021]
["bitfinex-derivatives","SOLF0:USTF0",1742261370308,26.9387,126.24,126.22,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1742261370819,26.99671254,126.24,126.22,0.05174478]
["bitfinex-derivatives","SOLF0:USTF0",1742261371021,0.05801254,126.24,126.22,0.05174478]
["bitfinex-derivatives","SOLF0:USTF0",1742261371719,0.05801254,126.24,126.22,7.97464478]
["bitfinex-derivatives","SOLF0:USTF0",1742261371916,0.05801254,126.24,126.22,0.05174478]
["bitfinex-derivatives","SOLF0:USTF0",1742261372522,30.24,126.23,126.22,0.05174478]
["bitfinex-derivatives","SOLF0:USTF0",1742261375022,38.1626,126.23,126.22,0.05174478]
["bitfinex-derivatives","SOLF0:USTF0",1742261375417,7.9226,126.23,126.22,0.05174478]
["bitfinex-derivatives","SOLF0:USTF0",1742261375618,38.1226,126.23,126.22,0.05174478]
["bitfinex-derivatives","SOLF0:USTF0",1742261394624,7.98041254,126.24,126.22,0.05174478]
["bitfinex-derivatives","SOLF0:USTF0",1742261394826,29.87801254,126.24,126.22,0.05174478]
["bitfinex-derivatives","SOLF0:USTF0",1742261395224,0.05801254,126.24,126.22,0.05174478]
["bitfinex-derivatives","SOLF0:USTF0",1742261395420,392.86,126.27,126.22,10.19143499]
["bitfinex-derivatives","SOLF0:USTF0",1742261395625,392.86,126.27,126.23,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1742261396524,0.06078638,126.26,126.22,0.05174478]
["bitfinex-derivatives","SOLF0:USTF0",1742261397230,7.9226,126.23,126.22,0.05174478]
["bitfinex-derivatives","SOLF0:USTF0",1742261397426,37.8426,126.23,126.22,0.05174478]
["bitfinex-derivatives","SOLF0:USTF0",1742261400928,37.8426,126.23,126.22,4.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261400929,47.98229021,126.23,126.22,4.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261401725,18.06229021,126.23,126.22,4.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261401929,47.94229021,126.23,126.22,4.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261403530,40.01969021,126.23,126.16,39.22261819]
["bitfinex-derivatives","SOLF0:USTF0",1742261403834,10.13969021,126.21,126.16,39.22261819]
["bitfinex-derivatives","SOLF0:USTF0",1742261404033,29.86,126.2,126.16,39.22261819]
["bitfinex-derivatives","SOLF0:USTF0",1742261404936,7.9261,126.18,126.17,0.05988051]
["bitfinex-derivatives","SOLF0:USTF0",1742261405333,7.9261,126.18,126.17,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261407936,18.06579021,126.18,126.17,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261409439,7.9289,126.13,126.12,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1742261409636,37.8689,126.13,126.12,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1742261410934,29.94,126.13,126.12,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1742261411434,0.05163025,126.14,126.12,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1742261413228,0.05163025,126.14,126.11,0.05257725]
["bitfinex-derivatives","SOLF0:USTF0",1742261414533,7.9295,126.12,126.11,0.05257725]
["bitfinex-derivatives","SOLF0:USTF0",1742261414733,37.8495,126.12,126.11,0.05257725]
["bitfinex-derivatives","SOLF0:USTF0",1742261416136,37.8495,126.12,126.02,87.95098185]
["bitfinex-derivatives","SOLF0:USTF0",1742261416137,313.53969021,126.12,126.02,87.95098185]
["bitfinex-derivatives","SOLF0:USTF0",1742261416331,313.53969021,126.12,126.04,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1742261416639,313.53969021,126.12,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742261416838,7.9306,126.11,126.04,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1742261417233,313.53969021,126.12,126.06,0.06051197]
["bitfinex-derivatives","SOLF0:USTF0",1742261417234,7.98998566,126.09,126.06,0.06051197]
["bitfinex-derivatives","SOLF0:USTF0",1742261417437,37.90998566,126.09,126.06,0.06051197]
["bitfinex-derivatives","SOLF0:USTF0",1742261417841,7.9324,126.08,126.06,0.06051197]
["bitfinex-derivatives","SOLF0:USTF0",1742261418136,29.97798566,126.09,126.06,0.06051197]
["bitfinex-derivatives","SOLF0:USTF0",1742261418935,7.9327,126.07,126.06,0.06051197]
["bitfinex-derivatives","SOLF0:USTF0",1742261420744,7.9327,126.07,126.06,1.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261421541,10.13969021,126.08,126.01,32.98161819]
["bitfinex-derivatives","SOLF0:USTF0",1742261421844,373.13969021,126.08,126.01,32.98161819]
["bitfinex-derivatives","SOLF0:USTF0",1742261422239,373.13969021,126.08,125.99,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742261422634,363.0,126.08,126.02,10.19201724]
["bitfinex-derivatives","SOLF0:USTF0",1742261422838,0.06012365,126.05,126.04,10.13969021]
["bitfinex-derivatives","SOLF0:USTF0",1742261423040,37.8711,126.1,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1742261423344,29.94,126.1,126.04,40.07969021]
["bitfinex-derivatives","SOLF0:USTF0",1742261423746,7.9318,126.09,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1742261423942,29.94,126.1,126.04,40.07969021]
["bitfinex-derivatives","SOLF0:USTF0",1742261424148,29.94,126.1,126.06,7.98730004]
["bitfinex-derivatives","SOLF0:USTF0",1742261424149,0.0520659,126.08,126.06,7.98730004]
["bitfinex-derivatives","SOLF0:USTF0",1742261424346,37.8712,126.1,126.06,7.98730004]
["bitfinex-derivatives","SOLF0:USTF0",1742261424943,29.94,126.1,126.06,10.19379025]
["bitfinex-derivatives","SOLF0:USTF0",1742261425140,303.4,126.12,126.06,10.19379025]
["bitfinex-derivatives","SOLF0:USTF0",1742261425543,0.05512411,126.1,126.08,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1742261425946,0.05512411,126.1,126.08,0.06069357]
["bitfinex-derivatives","SOLF0:USTF0",1742261426749,7.9314,126.09,126.08,0.06069357]
["bitfinex-derivatives","SOLF0:USTF0",1742261427248,37.9114,126.09,126.08,0.06069357]
["bitfinex-derivatives","SOLF0:USTF0",1742261428644,7.9346,126.04,126.03,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1742261428848,37.9146,126.04,126.03,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1742261429449,7.9358,126.02,126.0,43.91519776]
["bitfinex-derivatives","SOLF0:USTF0",1742261429843,37.96761345,126.02,126.0,43.97458725]
["bitfinex-derivatives","SOLF0:USTF0",1742261430450,30.03181345,126.02,126.0,43.97458725]
["bitfinex-derivatives","SOLF0:USTF0",1742261431055,30.03181345,126.02,126.0,0.05938949]
["bitfinex-derivatives","SOLF0:USTF0",1742261432145,7.939,125.97,125.96,43.91519776]
["bitfinex-derivatives","SOLF0:USTF0",1742261432349,38.439,125.97,125.96,43.91519776]
["bitfinex-derivatives","SOLF0:USTF0",1742261433949,7.9396,125.96,125.95,0.05619386]
["bitfinex-derivatives","SOLF0:USTF0",1742261435849,38.4392,125.97,125.95,0.05619386]
["bitfinex-derivatives","SOLF0:USTF0",1742261436849,7.9396,125.96,125.95,0.05619386]
["bitfinex-derivatives","SOLF0:USTF0",1742261437052,30.5,125.97,125.95,0.05619386]
["bitfinex-derivatives","SOLF0:USTF0",1742261437454,38.4396,125.97,125.95,0.05619386]
["bitfinex-derivatives","SOLF0:USTF0",1742261437747,30.5,125.97,125.95,0.05619386]
["bitfinex-derivatives","SOLF0:USTF0",1742261437953,38.4393,125.97,125.95,0.05619386]
["bitfinex-derivatives","SOLF0:USTF0",1742261438256,30.5,125.97,125.95,0.05619386]
["bitfinex-derivatives","SOLF0:USTF0",1742261438451,7.9396,125.96,125.95,0.05619386]
["bitfinex-derivatives","SOLF0:USTF0",1742261439653,7.9396,125.96,125.95,9.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261440961,30.5,125.97,125.95,9.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261441557,7.9396,125.96,125.95,9.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261445263,30.5,125.97,125.95,9.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261446361,38.4394,125.97,125.95,9.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261446564,30.5,125.97,125.95,9.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261446964,7.9396,125.96,125.95,9.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261447865,30.3,125.96,125.95,9.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261449566,38.2396,125.96,125.95,9.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261450166,273.69907731,125.98,125.95,9.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261450465,30.26,125.97,125.95,9.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261450856,30.26,125.97,125.95,7.93999386]
["bitfinex-derivatives","SOLF0:USTF0",1742261451060,281.63777731,125.98,125.95,7.93999386]
["bitfinex-derivatives","SOLF0:USTF0",1742261451268,0.05907731,125.98,125.95,9.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261451470,0.05907731,125.98,125.96,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1742261451861,0.05907731,125.98,125.96,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742261452661,0.05907731,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742261452963,363.0,126.05,125.96,58.63986537]
["bitfinex-derivatives","SOLF0:USTF0",1742261453166,30.3,126.08,125.98,16.32306537]
["bitfinex-derivatives","SOLF0:USTF0",1742261453462,30.3,126.08,125.99,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742261453857,30.3,126.08,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742261454063,0.0516865,126.05,126.02,0.05813179]
["bitfinex-derivatives","SOLF0:USTF0",1742261454260,30.3,126.08,126.02,32.3109]
["bitfinex-derivatives","SOLF0:USTF0",1742261454463,30.3,126.08,126.03,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742261454661,0.05778998,126.05,126.03,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742261454865,30.33778998,126.05,126.03,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742261455067,30.33778998,126.05,126.02,0.05877854]
["bitfinex-derivatives","SOLF0:USTF0",1742261455464,7.9351,126.04,126.02,0.05877854]
["bitfinex-derivatives","SOLF0:USTF0",1742261455668,30.33778998,126.05,126.02,0.05877854]
["bitfinex-derivatives","SOLF0:USTF0",1742261455970,38.27178998,126.05,126.02,7.99457854]
["bitfinex-derivatives","SOLF0:USTF0",1742261456168,38.27178998,126.05,126.02,0.05877854]
["bitfinex-derivatives","SOLF0:USTF0",1742261456369,30.33778998,126.05,126.02,0.05877854]
["bitfinex-derivatives","SOLF0:USTF0",1742261456571,30.33778998,126.05,126.02,7.99427854]
["bitfinex-derivatives","SOLF0:USTF0",1742261456870,30.37778998,126.05,126.02,0.05877854]
["bitfinex-derivatives","SOLF0:USTF0",1742261457667,0.05778998,126.05,126.02,30.41877854]
["bitfinex-derivatives","SOLF0:USTF0",1742261457867,363.0,126.16,126.03,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1742261457868,30.36,126.1,126.03,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1742261458172,30.36,126.09,126.04,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742261458373,30.36,126.08,126.04,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742261458673,30.36,126.07,126.04,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742261458875,30.36,126.06,126.04,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742261459173,30.36,126.06,126.04,2.09262086]
["bitfinex-derivatives","SOLF0:USTF0",1742261459668,30.36,126.06,126.04,0.05882086]
["bitfinex-derivatives","SOLF0:USTF0",1742261460067,7.9339,126.05,126.04,0.05882086]
["bitfinex-derivatives","SOLF0:USTF0",1742261460773,38.2936,126.06,126.04,0.05882086]
["bitfinex-derivatives","SOLF0:USTF0",1742261461068,30.36,126.06,126.04,0.05882086]
["bitfinex-derivatives","SOLF0:USTF0",1742261461569,7.9339,126.05,126.04,0.05882086]
["bitfinex-derivatives","SOLF0:USTF0",1742261461968,7.937,126.01,125.99,43.91519776]
["bitfinex-derivatives","SOLF0:USTF0",1742261462268,30.32,126.0,125.99,43.91519776]
["bitfinex-derivatives","SOLF0:USTF0",1742261462474,46.74306537,126.0,125.99,43.91519776]
["bitfinex-derivatives","SOLF0:USTF0",1742261462670,54.68016537,126.0,125.99,43.91519776]
["bitfinex-derivatives","SOLF0:USTF0",1742261462869,54.68016537,126.0,125.98,87.95098185]
["bitfinex-derivatives","SOLF0:USTF0",1742261462870,46.74306537,126.0,125.98,87.95098185]
["bitfinex-derivatives","SOLF0:USTF0",1742261463078,46.74306537,126.0,125.97,10.92901671]
["bitfinex-derivatives","SOLF0:USTF0",1742261463274,7.9377,125.99,125.98,0.05287579]
["bitfinex-derivatives","SOLF0:USTF0",1742261465674,54.73049181,126.0,125.98,0.05287579]
["bitfinex-derivatives","SOLF0:USTF0",1742261465871,38.40742644,126.0,125.98,0.05287579]
["bitfinex-derivatives","SOLF0:USTF0",1742261466378,30.47012644,126.0,125.98,0.05287579]
["bitfinex-derivatives","SOLF0:USTF0",1742261466570,0.05012644,126.0,125.98,0.05287579]
["bitfinex-derivatives","SOLF0:USTF0",1742261466770,30.46,125.99,125.98,0.05287579]
["bitfinex-derivatives","SOLF0:USTF0",1742261467375,30.44,125.99,125.98,0.05287579]
["bitfinex-derivatives","SOLF0:USTF0",1742261468078,30.42,125.99,125.98,0.05287579]
["bitfinex-derivatives","SOLF0:USTF0",1742261468378,30.42,125.99,125.98,7.99127579]
["bitfinex-derivatives","SOLF0:USTF0",1742261469275,0.05012644,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742261469472,30.42,126.01,125.98,0.05287579]
["bitfinex-derivatives","SOLF0:USTF0",1742261469883,30.42,126.01,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1742261470075,363.0,126.04,125.98,0.05287579]
["bitfinex-derivatives","SOLF0:USTF0",1742261470275,30.4,126.03,125.98,0.05287579]
["bitfinex-derivatives","SOLF0:USTF0",1742261470677,7.9365,126.01,125.98,0.05287579]
["bitfinex-derivatives","SOLF0:USTF0",1742261471484,30.38,126.0,125.98,0.05287579]
["bitfinex-derivatives","SOLF0:USTF0",1742261471983,7.9377,125.99,125.98,0.05287579]
["bitfinex-derivatives","SOLF0:USTF0",1742261473683,38.3174,126.0,125.98,0.05287579]
["bitfinex-derivatives","SOLF0:USTF0",1742261474589,7.9377,125.99,125.98,0.05287579]
["bitfinex-derivatives","SOLF0:USTF0",1742261474989,30.38,126.0,125.98,0.05287579]
["bitfinex-derivatives","SOLF0:USTF0",1742261475186,30.32,126.0,125.98,0.05287579]
["bitfinex-derivatives","SOLF0:USTF0",1742261475597,38.2577,126.0,125.98,0.05287579]
["bitfinex-derivatives","SOLF0:USTF0",1742261475986,7.9377,125.99,125.98,0.05287579]
["bitfinex-derivatives","SOLF0:USTF0",1742261479090,18.15054846,125.99,125.98,0.05287579]
["bitfinex-derivatives","SOLF0:USTF0",1742261479689,18.15054846,125.99,125.98,7.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261479898,7.9409,125.94,125.93,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1742261480389,30.26,125.95,125.9,275.897]
["bitfinex-derivatives","SOLF0:USTF0",1742261480691,7.9419,125.93,125.9,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1742261481197,0.05775287,125.93,125.9,10.11334453]
["bitfinex-derivatives","SOLF0:USTF0",1742261481394,0.05775287,125.93,125.9,2.16994453]
["bitfinex-derivatives","SOLF0:USTF0",1742261481594,30.26,125.96,125.9,32.42994453]
["bitfinex-derivatives","SOLF0:USTF0",1742261481795,30.26,125.96,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742261482091,30.26,125.96,125.9,32.377]
["bitfinex-derivatives","SOLF0:USTF0",1742261482292,30.26,125.96,125.94,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742261482492,30.26,125.96,125.9,32.377]
["bitfinex-derivatives","SOLF0:USTF0",1742261482689,30.24,125.98,125.9,32.377]
["bitfinex-derivatives","SOLF0:USTF0",1742261482888,0.05650865,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742261483195,370.9367,126.01,125.93,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742261483392,30.26,126.0,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1742261483693,38.1972,126.0,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1742261483894,30.26,126.0,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1742261484084,30.26,126.0,125.91,304.12]
["bitfinex-derivatives","SOLF0:USTF0",1742261484288,0.05551298,125.98,125.96,0.05944341]
["bitfinex-derivatives","SOLF0:USTF0",1742261484488,30.26,125.97,125.96,0.05944341]
["bitfinex-derivatives","SOLF0:USTF0",1742261486394,30.26,125.97,125.96,7.99904341]
["bitfinex-derivatives","SOLF0:USTF0",1742261486796,363.0,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742261486991,30.28,126.03,125.97,32.3216]
["bitfinex-derivatives","SOLF0:USTF0",1742261487402,30.28,126.04,125.97,32.3216]
["bitfinex-derivatives","SOLF0:USTF0",1742261487790,304.14,126.05,125.97,32.3216]
["bitfinex-derivatives","SOLF0:USTF0",1742261487997,0.05791399,126.02,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1742261488191,0.05791399,126.02,125.99,0.05097712]
["bitfinex-derivatives","SOLF0:USTF0",1742261488391,0.05791399,126.02,125.99,7.98897217]
["bitfinex-derivatives","SOLF0:USTF0",1742261488800,0.05791399,126.02,125.99,0.05167217]
["bitfinex-derivatives","SOLF0:USTF0",1742261488997,0.05791399,126.02,125.99,7.98917217]
["bitfinex-derivatives","SOLF0:USTF0",1742261489393,0.05791399,126.02,125.99,0.05167217]
["bitfinex-derivatives","SOLF0:USTF0",1742261489588,0.05791399,126.02,126.0,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742261489791,0.05791399,126.02,125.99,0.05167217]
["bitfinex-derivatives","SOLF0:USTF0",1742261489996,0.05791399,126.02,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1742261490797,0.05791399,126.02,125.99,0.05167217]
["bitfinex-derivatives","SOLF0:USTF0",1742261491200,0.05791399,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742261492300,38.1542,126.05,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742261492501,30.22,126.05,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742261492699,7.9349,126.04,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742261493001,30.22,126.05,126.0,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1742261493298,7.9356,126.03,126.01,0.05410974]
["bitfinex-derivatives","SOLF0:USTF0",1742261493701,0.0583231,126.04,126.01,0.05410974]
["bitfinex-derivatives","SOLF0:USTF0",1742261495999,7.9358,126.02,126.01,0.05410974]
["bitfinex-derivatives","SOLF0:USTF0",1742261496199,38.0958,126.02,126.01,0.05410974]
["bitfinex-derivatives","SOLF0:USTF0",1742261499597,30.1383231,126.04,126.01,0.05410974]
["bitfinex-derivatives","SOLF0:USTF0",1742261499797,0.0583231,126.04,126.01,0.05410974]
["bitfinex-derivatives","SOLF0:USTF0",1742261501001,7.9356,126.03,126.01,0.05410974]
["bitfinex-derivatives","SOLF0:USTF0",1742261502414,7.9931231,126.04,126.01,7.99040974]
["bitfinex-derivatives","SOLF0:USTF0",1742261503112,7.9931231,126.04,126.01,0.05410974]
["bitfinex-derivatives","SOLF0:USTF0",1742261504317,7.9353,126.03,126.01,0.05410974]
["bitfinex-derivatives","SOLF0:USTF0",1742261506014,7.9932231,126.04,126.01,0.05410974]
["bitfinex-derivatives","SOLF0:USTF0",1742261506405,7.9352,126.03,126.01,0.05410974]
["bitfinex-derivatives","SOLF0:USTF0",1742261506607,29.94,126.02,126.01,0.05410974]
["bitfinex-derivatives","SOLF0:USTF0",1742261507019,37.8758,126.02,126.01,0.05410974]
["bitfinex-derivatives","SOLF0:USTF0",1742261509408,29.94,126.02,126.01,0.05410974]
["bitfinex-derivatives","SOLF0:USTF0",1742261510014,29.94,126.02,126.01,7.99060974]
["bitfinex-derivatives","SOLF0:USTF0",1742261510819,29.94,126.02,126.01,0.05410974]
["bitfinex-derivatives","SOLF0:USTF0",1742261512208,29.94,126.02,126.01,7.99060974]
["bitfinex-derivatives","SOLF0:USTF0",1742261512413,29.9383231,126.04,126.01,0.05410974]
["bitfinex-derivatives","SOLF0:USTF0",1742261513318,7.9356,126.03,126.01,0.05410974]
["bitfinex-derivatives","SOLF0:USTF0",1742261513821,29.9383231,126.04,126.01,0.05410974]
["bitfinex-derivatives","SOLF0:USTF0",1742261514923,37.8732231,126.04,126.01,7.99030974]
["bitfinex-derivatives","SOLF0:USTF0",1742261515824,7.9353,126.03,126.01,7.99030974]
["bitfinex-derivatives","SOLF0:USTF0",1742261516926,37.8131231,126.04,126.01,7.99030974]
["bitfinex-derivatives","SOLF0:USTF0",1742261518823,1.3811168,126.13,126.01,7.99030974]
["bitfinex-derivatives","SOLF0:USTF0",1742261518824,1.3811168,126.13,126.01,37.75410974]
["bitfinex-derivatives","SOLF0:USTF0",1742261519016,29.78,126.16,126.06,10.20586457]
["bitfinex-derivatives","SOLF0:USTF0",1742261519220,29.78,126.16,126.07,32.2728]
["bitfinex-derivatives","SOLF0:USTF0",1742261519420,30.14,126.15,126.07,32.2728]
["bitfinex-derivatives","SOLF0:USTF0",1742261519816,7.9287,126.14,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1742261520025,0.05229681,126.12,126.1,0.05865237]
["bitfinex-derivatives","SOLF0:USTF0",1742261520320,30.17229681,126.12,126.1,0.05865237]
["bitfinex-derivatives","SOLF0:USTF0",1742261521029,0.05229681,126.12,126.1,7.98905237]
["bitfinex-derivatives","SOLF0:USTF0",1742261521229,0.05229681,126.12,126.1,0.05865237]
["bitfinex-derivatives","SOLF0:USTF0",1742261521427,30.22,126.11,126.1,0.05865237]
["bitfinex-derivatives","SOLF0:USTF0",1742261522927,0.05229681,126.12,126.1,0.05865237]
["bitfinex-derivatives","SOLF0:USTF0",1742261523428,0.05229681,126.12,126.1,7.98915237]
["bitfinex-derivatives","SOLF0:USTF0",1742261524030,0.05229681,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742261524929,0.05229681,126.12,126.1,7.98915237]
["bitfinex-derivatives","SOLF0:USTF0",1742261525225,0.05229681,126.12,126.1,0.05865237]
["bitfinex-derivatives","SOLF0:USTF0",1742261525429,0.05229681,126.12,126.1,7.98915237]
["bitfinex-derivatives","SOLF0:USTF0",1742261525824,290.05777301,126.21,126.1,0.05865237]
["bitfinex-derivatives","SOLF0:USTF0",1742261526020,34.4765,126.2,126.13,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1742261526225,34.4765,126.2,126.09,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742261526525,30.24,126.19,126.12,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1742261526721,7.9275,126.16,126.09,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742261526930,30.24,126.16,126.14,0.0547981]
["bitfinex-derivatives","SOLF0:USTF0",1742261527128,30.24,126.16,126.12,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742261527329,30.284745,126.16,126.14,0.05931899]
["bitfinex-derivatives","SOLF0:USTF0",1742261528328,30.284745,126.16,126.08,275.7125]
["bitfinex-derivatives","SOLF0:USTF0",1742261528532,30.24,126.16,126.08,275.7125]
["bitfinex-derivatives","SOLF0:USTF0",1742261528730,7.9292,126.13,126.09,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742261528931,30.22,126.13,126.08,275.7125]
["bitfinex-derivatives","SOLF0:USTF0",1742261529329,7.9301,126.12,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1742261529524,7.98630643,126.12,126.09,0.05757547]
["bitfinex-derivatives","SOLF0:USTF0",1742261529931,0.05620643,126.12,126.09,7.98867547]
["bitfinex-derivatives","SOLF0:USTF0",1742261530228,0.05620643,126.12,126.09,0.05757547]
["bitfinex-derivatives","SOLF0:USTF0",1742261530425,0.05620643,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742261533238,363.0,126.23,126.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1742261533433,30.14,126.22,126.13,16.29777301]
["bitfinex-derivatives","SOLF0:USTF0",1742261534036,30.14,126.22,126.15,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742261534335,7.9255,126.19,126.15,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742261534535,30.26,126.18,126.17,0.05579836]
["bitfinex-derivatives","SOLF0:USTF0",1742261535036,38.1858,126.18,126.17,0.05579836]
["bitfinex-derivatives","SOLF0:USTF0",1742261535735,7.9258,126.18,126.17,0.05579836]
["bitfinex-derivatives","SOLF0:USTF0",1742261535932,38.1658,126.18,126.17,0.05579836]
["bitfinex-derivatives","SOLF0:USTF0",1742261538035,30.22785756,126.2,126.17,0.05579836]
["bitfinex-derivatives","SOLF0:USTF0",1742261539334,7.9258,126.18,126.17,0.05579836]
["bitfinex-derivatives","SOLF0:USTF0",1742261540836,666.74785756,126.2,126.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1742261541040,46.43777301,126.19,126.1,273.6]
["bitfinex-derivatives","SOLF0:USTF0",1742261541340,46.43777301,126.19,126.1,281.5302]
["bitfinex-derivatives","SOLF0:USTF0",1742261541641,16.29777301,126.17,126.09,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1742261541840,30.14,126.16,126.09,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1742261542037,0.05684139,126.14,126.12,0.05208088]
["bitfinex-derivatives","SOLF0:USTF0",1742261542243,30.18,126.13,126.12,0.05208088]
["bitfinex-derivatives","SOLF0:USTF0",1742261542545,38.1089,126.13,126.12,0.05208088]
["bitfinex-derivatives","SOLF0:USTF0",1742261546837,30.18,126.13,126.12,0.05208088]
["bitfinex-derivatives","SOLF0:USTF0",1742261547049,0.05684139,126.14,126.12,0.05208088]
["bitfinex-derivatives","SOLF0:USTF0",1742261548444,7.9289,126.13,126.12,0.05208088]
["bitfinex-derivatives","SOLF0:USTF0",1742261549744,7.98544139,126.14,126.12,0.05208088]
["bitfinex-derivatives","SOLF0:USTF0",1742261550247,7.9289,126.13,126.12,0.05208088]
["bitfinex-derivatives","SOLF0:USTF0",1742261550440,0.05684139,126.14,126.12,0.05208088]
["bitfinex-derivatives","SOLF0:USTF0",1742261550841,7.98544139,126.14,126.12,0.05208088]
["bitfinex-derivatives","SOLF0:USTF0",1742261551047,0.05684139,126.14,126.12,0.05208088]
["bitfinex-derivatives","SOLF0:USTF0",1742261551942,0.05684139,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742261552543,0.05684139,126.14,126.12,0.05208088]
["bitfinex-derivatives","SOLF0:USTF0",1742261553036,30.19684139,126.14,126.08,10.1852149]
["bitfinex-derivatives","SOLF0:USTF0",1742261553240,20.3704298,126.09,126.03,43.93020425]
["bitfinex-derivatives","SOLF0:USTF0",1742261553437,33.9752149,126.12,126.0,215.99743223]
["bitfinex-derivatives","SOLF0:USTF0",1742261553438,10.1852149,126.04,126.01,22.21508538]
["bitfinex-derivatives","SOLF0:USTF0",1742261553648,10.1852149,126.02,125.99,328.48397815]
["bitfinex-derivatives","SOLF0:USTF0",1742261553847,10.1852149,126.0,125.99,256.11985655]
["bitfinex-derivatives","SOLF0:USTF0",1742261554050,60.1875298,126.0,125.99,93.8770595]
["bitfinex-derivatives","SOLF0:USTF0",1742261554350,52.2504298,126.0,125.98,0.05191851]
["bitfinex-derivatives","SOLF0:USTF0",1742261554547,52.2504298,126.0,125.92,34.71645696]
["bitfinex-derivatives","SOLF0:USTF0",1742261554548,363.0,125.99,125.92,34.71645696]
["bitfinex-derivatives","SOLF0:USTF0",1742261554745,10.1852149,125.95,125.92,34.71645696]
["bitfinex-derivatives","SOLF0:USTF0",1742261555044,10.1852149,125.95,125.9,43.83750993]
["bitfinex-derivatives","SOLF0:USTF0",1742261555045,10.1852149,125.93,125.91,97.69111351]
["bitfinex-derivatives","SOLF0:USTF0",1742261555249,652.91153634,125.92,125.74,16.37153634]
["bitfinex-derivatives","SOLF0:USTF0",1742261555448,652.91153634,125.92,125.78,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1742261555449,16.37153634,125.87,125.78,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1742261555649,16.42824021,125.87,125.85,0.05432163]
["bitfinex-derivatives","SOLF0:USTF0",1742261555846,33.0,125.86,125.79,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1742261556042,33.0,125.86,125.85,0.05014047]
["bitfinex-derivatives","SOLF0:USTF0",1742261556248,33.0,125.86,125.79,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1742261557243,396.0,125.86,125.77,442.46220873]
["bitfinex-derivatives","SOLF0:USTF0",1742261557453,16.37153634,125.82,125.77,442.46220873]
["bitfinex-derivatives","SOLF0:USTF0",1742261557751,34.78,125.81,125.8,0.05828609]
["bitfinex-derivatives","SOLF0:USTF0",1742261557951,34.83930738,125.81,125.8,0.05828609]
["bitfinex-derivatives","SOLF0:USTF0",1742261558454,34.83930738,125.81,125.77,442.46220873]
["bitfinex-derivatives","SOLF0:USTF0",1742261558749,16.37153634,125.79,125.77,442.46220873]
["bitfinex-derivatives","SOLF0:USTF0",1742261558947,34.74,125.78,125.77,442.46220873]
["bitfinex-derivatives","SOLF0:USTF0",1742261559342,250.54545385,125.78,125.69,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1742261559544,250.54545385,125.78,125.76,0.05913493]
["bitfinex-derivatives","SOLF0:USTF0",1742261559748,0.05553408,125.75,125.69,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1742261560055,34.68,125.75,125.71,0.05156743]
["bitfinex-derivatives","SOLF0:USTF0",1742261560254,0.05968528,125.73,125.71,0.05156743]
["bitfinex-derivatives","SOLF0:USTF0",1742261560948,34.76,125.72,125.71,0.05156743]
["bitfinex-derivatives","SOLF0:USTF0",1742261561147,79.41930219,125.72,125.71,0.05156743]
["bitfinex-derivatives","SOLF0:USTF0",1742261563057,161.36350197,125.72,125.68,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742261563454,126.60350197,125.72,125.68,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742261563659,126.60350197,125.72,125.64,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742261563859,126.60350197,125.72,125.65,57.57543634]
["bitfinex-derivatives","SOLF0:USTF0",1742261564159,126.60350197,125.72,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742261564359,0.05473456,125.7,125.67,16.42845285]
["bitfinex-derivatives","SOLF0:USTF0",1742261564559,126.60350197,125.72,125.67,8.01691651]
["bitfinex-derivatives","SOLF0:USTF0",1742261564756,126.60350197,125.72,125.68,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742261565555,45.47607972,125.77,125.68,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742261565756,0.05482916,125.71,125.68,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742261566058,16.37153634,125.76,125.71,0.05296453]
["bitfinex-derivatives","SOLF0:USTF0",1742261566259,16.37153634,125.76,125.68,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742261566854,637.16,125.75,125.64,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742261567056,16.37153634,125.72,125.71,0.06094392]
["bitfinex-derivatives","SOLF0:USTF0",1742261567255,16.37153634,125.72,125.64,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742261567457,36.06,125.71,125.64,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742261568063,36.06,125.71,125.64,375.34]
["bitfinex-derivatives","SOLF0:USTF0",1742261568462,0.05983227,125.69,125.66,0.05248615]
["bitfinex-derivatives","SOLF0:USTF0",1742261568660,36.06,125.71,125.66,0.05248615]
["bitfinex-derivatives","SOLF0:USTF0",1742261569462,36.06,125.71,125.66,8.01058615]
["bitfinex-derivatives","SOLF0:USTF0",1742261569756,36.06,125.71,125.66,7.93698016]
["bitfinex-derivatives","SOLF0:USTF0",1742261569960,0.05958794,125.7,125.66,7.93698016]
["bitfinex-derivatives","SOLF0:USTF0",1742261570864,0.05958794,125.7,125.67,0.05575195]
["bitfinex-derivatives","SOLF0:USTF0",1742261571163,0.05958794,125.7,125.65,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1742261572258,0.05958794,125.7,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742261573059,0.05958794,125.7,125.65,33.94540084]
["bitfinex-derivatives","SOLF0:USTF0",1742261573560,0.05958794,125.7,125.64,339.26]
["bitfinex-derivatives","SOLF0:USTF0",1742261573858,0.05958794,125.7,125.65,10.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742261574264,0.05958794,125.7,125.66,0.05038154]
["bitfinex-derivatives","SOLF0:USTF0",1742261574659,0.05958794,125.7,125.64,339.26]
["bitfinex-derivatives","SOLF0:USTF0",1742261574963,0.05958794,125.7,125.64,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742261575359,7.9571,125.69,125.64,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742261575559,35.74,125.68,125.64,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742261575964,35.74,125.68,125.65,0.05280398]
["bitfinex-derivatives","SOLF0:USTF0",1742261576167,0.05454129,125.67,125.65,0.05280398]
["bitfinex-derivatives","SOLF0:USTF0",1742261576959,0.05454129,125.67,125.64,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1742261577165,0.05454129,125.67,125.59,274.36]
["bitfinex-derivatives","SOLF0:USTF0",1742261577667,35.74,125.68,125.63,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1742261578063,35.74,125.68,125.59,274.36]
["bitfinex-derivatives","SOLF0:USTF0",1742261578264,0.0595205,125.67,125.6,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1742261578565,0.0595205,125.67,125.61,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1742261579266,0.0595205,125.67,125.64,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742261579561,0.0595205,125.67,125.63,0.06033491]
["bitfinex-derivatives","SOLF0:USTF0",1742261579759,35.58,125.7,125.63,0.06033491]
["bitfinex-derivatives","SOLF0:USTF0",1742261579959,363.0,125.73,125.65,26.66399185]
["bitfinex-derivatives","SOLF0:USTF0",1742261580166,363.0,125.73,125.67,26.66399185]
["bitfinex-derivatives","SOLF0:USTF0",1742261580366,35.6,125.75,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1742261580564,26.66399185,125.78,125.68,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1742261580864,35.58,125.78,125.75,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742261581063,35.58,125.78,125.72,0.06070136]
["bitfinex-derivatives","SOLF0:USTF0",1742261581360,35.63274421,125.78,125.74,8.01466365]
["bitfinex-derivatives","SOLF0:USTF0",1742261581569,35.63274421,125.78,125.74,0.06116365]
["bitfinex-derivatives","SOLF0:USTF0",1742261581762,0.05274421,125.78,125.74,0.06116365]
["bitfinex-derivatives","SOLF0:USTF0",1742261581968,35.65274421,125.78,125.76,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1742261582364,35.65274421,125.78,125.71,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1742261582868,0.05274421,125.78,125.71,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1742261583064,0.05274421,125.78,125.72,274.42]
["bitfinex-derivatives","SOLF0:USTF0",1742261583470,0.05274421,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742261583972,35.52,125.81,125.74,35.57076791]
["bitfinex-derivatives","SOLF0:USTF0",1742261584171,26.66399185,125.84,125.74,62.23475976]
["bitfinex-derivatives","SOLF0:USTF0",1742261584366,35.5,125.85,125.76,26.66399185]
["bitfinex-derivatives","SOLF0:USTF0",1742261584567,35.5,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742261584969,35.5,125.85,125.78,274.42]
["bitfinex-derivatives","SOLF0:USTF0",1742261585160,35.5,125.85,125.83,7.99894145]
["bitfinex-derivatives","SOLF0:USTF0",1742261585466,35.5,125.85,125.78,274.42]
["bitfinex-derivatives","SOLF0:USTF0",1742261585772,26.66399185,125.84,125.78,274.42]
["bitfinex-derivatives","SOLF0:USTF0",1742261585972,26.66399185,125.84,125.8,0.05044787]
["bitfinex-derivatives","SOLF0:USTF0",1742261586274,0.05861848,125.82,125.8,7.99974787]
["bitfinex-derivatives","SOLF0:USTF0",1742261586466,35.42,125.81,125.78,272.13736128]
["bitfinex-derivatives","SOLF0:USTF0",1742261587069,35.42,125.81,125.8,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1742261587866,0.05861848,125.82,125.79,0.05020818]
["bitfinex-derivatives","SOLF0:USTF0",1742261588069,77.18431889,125.87,125.79,0.05020818]
["bitfinex-derivatives","SOLF0:USTF0",1742261588270,85.12981889,125.87,125.82,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1742261588571,77.18431889,125.87,125.82,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1742261588769,7.9465,125.86,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1742261588974,7.9465,125.86,125.77,37.5225]
["bitfinex-derivatives","SOLF0:USTF0",1742261588975,26.66399185,125.84,125.77,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1742261589175,16.38831396,125.82,125.77,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1742261589377,35.34,125.81,125.79,0.05933422]
["bitfinex-derivatives","SOLF0:USTF0",1742261589565,43.34240529,125.81,125.79,0.05933422]
["bitfinex-derivatives","SOLF0:USTF0",1742261589765,35.39290529,125.81,125.79,0.05933422]
["bitfinex-derivatives","SOLF0:USTF0",1742261589969,16.38831396,125.8,125.73,274.3]
["bitfinex-derivatives","SOLF0:USTF0",1742261590272,16.38831396,125.78,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742261590472,35.32,125.77,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742261591073,35.37071109,125.77,125.74,8.004219]
["bitfinex-derivatives","SOLF0:USTF0",1742261592074,35.37071109,125.77,125.75,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1742261592464,93.67821713,125.76,125.75,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1742261592672,93.67821713,125.76,125.73,274.3]
["bitfinex-derivatives","SOLF0:USTF0",1742261592971,83.76541713,125.76,125.73,274.3]
["bitfinex-derivatives","SOLF0:USTF0",1742261593177,83.76541713,125.76,125.75,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1742261593367,39.59321713,125.76,125.75,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1742261593573,124.66647866,125.77,125.73,290.68831396]
["bitfinex-derivatives","SOLF0:USTF0",1742261593776,124.66647866,125.77,125.74,0.05145145]
["bitfinex-derivatives","SOLF0:USTF0",1742261594069,86.28207866,125.77,125.75,51.52831396]
["bitfinex-derivatives","SOLF0:USTF0",1742261594271,125.47295671,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742261594677,125.47295671,125.78,125.77,15.9116]
["bitfinex-derivatives","SOLF0:USTF0",1742261594973,125.47295671,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742261596266,0.05136933,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1742261598879,0.05136933,125.79,125.77,8.01230506]
["bitfinex-derivatives","SOLF0:USTF0",1742261599174,0.05136933,125.79,125.77,0.06100506]
["bitfinex-derivatives","SOLF0:USTF0",1742261599879,0.05136933,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1742261600575,0.05136933,125.79,125.77,8.01240506]
["bitfinex-derivatives","SOLF0:USTF0",1742261600777,0.05136933,125.79,125.77,0.06100506]
["bitfinex-derivatives","SOLF0:USTF0",1742261601477,0.05136933,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1742261602680,34.84,125.86,125.77,16.44931902]
["bitfinex-derivatives","SOLF0:USTF0",1742261602874,7.9474,125.84,125.77,16.38831396]
["bitfinex-derivatives","SOLF0:USTF0",1742261603279,7.9474,125.84,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742261603580,42.7483,125.83,125.77,16.38831396]
["bitfinex-derivatives","SOLF0:USTF0",1742261603780,42.8094546,125.83,125.81,0.05739612]
["bitfinex-derivatives","SOLF0:USTF0",1742261603978,7.9484,125.82,125.81,0.05739612]
["bitfinex-derivatives","SOLF0:USTF0",1742261604282,34.8611546,125.83,125.75,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1742261604475,34.8,125.83,125.75,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1742261604676,34.8,125.83,125.75,67.64329352]
["bitfinex-derivatives","SOLF0:USTF0",1742261604974,34.8,125.83,125.77,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1742261605184,7.9494,125.81,125.77,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1742261605478,0.05785046,125.81,125.79,0.05941159]
["bitfinex-derivatives","SOLF0:USTF0",1742261605674,42.6897,125.8,125.79,0.05941159]
["bitfinex-derivatives","SOLF0:USTF0",1742261605879,34.74,125.8,125.79,0.05941159]
["bitfinex-derivatives","SOLF0:USTF0",1742261607382,42.6897,125.8,125.79,0.05941159]
["bitfinex-derivatives","SOLF0:USTF0",1742261609080,34.74,125.8,125.79,0.05941159]
["bitfinex-derivatives","SOLF0:USTF0",1742261609581,42.6897,125.8,125.79,0.05941159]
["bitfinex-derivatives","SOLF0:USTF0",1742261611185,42.6897,125.8,125.76,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1742261611378,7.9505,125.79,125.76,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1742261612082,7.9511,125.78,125.75,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1742261612580,34.44,125.77,125.75,0.05091491]
["bitfinex-derivatives","SOLF0:USTF0",1742261613385,34.44,125.77,125.73,32.88329352]
["bitfinex-derivatives","SOLF0:USTF0",1742261613777,7.9532,125.75,125.73,32.88329352]
["bitfinex-derivatives","SOLF0:USTF0",1742261614084,34.4,125.74,125.73,32.88329352]
["bitfinex-derivatives","SOLF0:USTF0",1742261614384,42.3335,125.74,125.73,29.58039352]
["bitfinex-derivatives","SOLF0:USTF0",1742261614878,44.3462,125.74,125.73,29.58039352]
["bitfinex-derivatives","SOLF0:USTF0",1742261615286,44.3462,125.74,125.73,3.15559352]
["bitfinex-derivatives","SOLF0:USTF0",1742261615781,7.9541,125.73,125.72,87.73895038]
["bitfinex-derivatives","SOLF0:USTF0",1742261616881,7.9541,125.73,125.72,0.05016766]
["bitfinex-derivatives","SOLF0:USTF0",1742261617579,399.3927,125.74,125.7,11.0303299]
["bitfinex-derivatives","SOLF0:USTF0",1742261617786,415.78101396,125.74,125.7,11.0303299]
["bitfinex-derivatives","SOLF0:USTF0",1742261618288,7.9546,125.73,125.7,11.0303299]
["bitfinex-derivatives","SOLF0:USTF0",1742261618782,42.3338,125.74,125.7,11.07358457]
["bitfinex-derivatives","SOLF0:USTF0",1742261618982,34.38,125.74,125.7,11.07358457]
["bitfinex-derivatives","SOLF0:USTF0",1742261619390,7.9545,125.73,125.7,11.07358457]
["bitfinex-derivatives","SOLF0:USTF0",1742261619585,7.9545,125.73,125.7,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1742261619787,34.38,125.74,125.7,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1742261620385,7.9554,125.71,125.7,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1742261620581,42.1554,125.71,125.7,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1742261620785,34.2,125.71,125.7,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1742261622788,0.05402582,125.72,125.7,7.99925467]
["bitfinex-derivatives","SOLF0:USTF0",1742261623190,0.05402582,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742261624491,0.05402582,125.72,125.7,7.99905467]
["bitfinex-derivatives","SOLF0:USTF0",1742261624789,0.05402582,125.72,125.7,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1742261624993,34.01402582,125.72,125.7,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1742261625193,7.9554,125.71,125.7,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1742261627595,34.01402582,125.72,125.7,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1742261628392,7.9554,125.71,125.7,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1742261629303,41.7354,125.71,125.7,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1742261630694,33.78,125.71,125.7,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1742261631801,41.7354,125.71,125.7,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1742261637104,0.05402582,125.72,125.7,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1742261637714,33.41402582,125.72,125.7,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1742261637919,0.05402582,125.72,125.7,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1742261638511,0.05402582,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742261639312,33.32,125.74,125.72,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742261639616,33.32,125.74,125.7,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1742261639816,41.2738,125.74,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1742261640117,7.9538,125.74,125.7,0.04325467]
["bitfinex-derivatives","SOLF0:USTF0",1742261640312,0.0555967,125.73,125.7,2.21435467]
["bitfinex-derivatives","SOLF0:USTF0",1742261640517,0.0555967,125.73,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742261640717,0.0555967,125.73,125.7,2.21435467]
["bitfinex-derivatives","SOLF0:USTF0",1742261640909,7.9538,125.74,125.71,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742261641116,33.22,125.75,125.7,2.21435467]
["bitfinex-derivatives","SOLF0:USTF0",1742261641522,7.9539,125.74,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1742261641714,33.16,125.77,125.7,2.21435467]
["bitfinex-derivatives","SOLF0:USTF0",1742261642017,33.16,125.77,125.71,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742261642218,0.05351009,125.75,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1742261642421,2.1299,125.81,125.72,0.05234908]
["bitfinex-derivatives","SOLF0:USTF0",1742261642610,41.0906,125.79,125.76,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742261642814,2.0588,125.83,125.74,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742261643012,33.14,125.82,125.75,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742261643217,7.9501,125.8,125.77,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1742261643417,33.14,125.82,125.75,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742261643617,0.0580674,125.8,125.77,0.05962975]
["bitfinex-derivatives","SOLF0:USTF0",1742261643818,7.9513,125.78,125.77,0.05962975]
["bitfinex-derivatives","SOLF0:USTF0",1742261645117,7.9506,125.79,125.77,0.05962975]
["bitfinex-derivatives","SOLF0:USTF0",1742261645320,33.06,125.79,125.77,0.05962975]
["bitfinex-derivatives","SOLF0:USTF0",1742261645811,0.0580674,125.8,125.77,0.05962975]
["bitfinex-derivatives","SOLF0:USTF0",1742261646021,0.0580674,125.8,125.77,8.01072975]
["bitfinex-derivatives","SOLF0:USTF0",1742261646723,33.0380674,125.8,125.77,8.01072975]
["bitfinex-derivatives","SOLF0:USTF0",1742261647621,33.0380674,125.8,125.77,0.05962975]
["bitfinex-derivatives","SOLF0:USTF0",1742261648420,0.0580674,125.8,125.77,0.05962975]
["bitfinex-derivatives","SOLF0:USTF0",1742261648718,274.38,125.89,125.78,16.38831396]
["bitfinex-derivatives","SOLF0:USTF0",1742261648922,32.9,125.88,125.78,16.38831396]
["bitfinex-derivatives","SOLF0:USTF0",1742261649320,32.9,125.87,125.8,16.38831396]
["bitfinex-derivatives","SOLF0:USTF0",1742261649518,32.88,125.88,125.81,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1742261649820,0.0560201,125.86,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1742261650020,0.0560201,125.86,125.83,0.05256877]
["bitfinex-derivatives","SOLF0:USTF0",1742261650219,0.0560201,125.86,125.84,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1742261650419,0.0560201,125.86,125.83,0.05256877]
["bitfinex-derivatives","SOLF0:USTF0",1742261650924,8.0022201,125.86,125.83,0.05256877]
["bitfinex-derivatives","SOLF0:USTF0",1742261651326,0.0560201,125.86,125.83,0.05256877]
["bitfinex-derivatives","SOLF0:USTF0",1742261651722,8.0023201,125.86,125.83,0.05256877]
["bitfinex-derivatives","SOLF0:USTF0",1742261653624,7.9472,125.84,125.83,0.05256877]
["bitfinex-derivatives","SOLF0:USTF0",1742261654724,7.9472,125.84,125.83,6.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261656228,24.31938677,125.84,125.76,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1742261656428,379.37938677,125.84,125.76,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1742261657326,0.05276255,125.81,125.79,0.060011]
["bitfinex-derivatives","SOLF0:USTF0",1742261657527,32.6,125.8,125.79,0.060011]
["bitfinex-derivatives","SOLF0:USTF0",1742261658134,40.5497,125.8,125.79,0.060011]
["bitfinex-derivatives","SOLF0:USTF0",1742261660234,48.97938677,125.8,125.71,278.4277]
["bitfinex-derivatives","SOLF0:USTF0",1742261660426,48.97938677,125.8,125.72,10.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742261660826,7.9526,125.76,125.72,10.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742261661031,40.4526,125.76,125.72,10.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742261661428,0.05041877,125.75,125.73,0.05110869]
["bitfinex-derivatives","SOLF0:USTF0",1742261662932,0.05041877,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742261663433,0.05041877,125.75,125.73,8.00500869]
["bitfinex-derivatives","SOLF0:USTF0",1742261663935,0.05041877,125.75,125.73,0.05110869]
["bitfinex-derivatives","SOLF0:USTF0",1742261664135,0.05041877,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742261665430,0.05041877,125.75,125.73,8.00510869]
["bitfinex-derivatives","SOLF0:USTF0",1742261665929,0.05041877,125.75,125.73,8.00480869]
["bitfinex-derivatives","SOLF0:USTF0",1742261667637,0.05041877,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742261668433,0.05041877,125.75,125.73,0.05110869]
["bitfinex-derivatives","SOLF0:USTF0",1742261669238,0.05041877,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742261673035,7.9507,125.79,125.76,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1742261673247,32.0,125.78,125.76,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1742261673834,39.951,125.78,125.76,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1742261674438,7.9516,125.77,125.76,0.05925034]
["bitfinex-derivatives","SOLF0:USTF0",1742261680434,39.6916,125.77,125.76,0.05925034]
["bitfinex-derivatives","SOLF0:USTF0",1742261680941,39.6916,125.77,125.76,5.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261681144,49.93472183,125.77,125.76,5.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261685445,7.9564,125.7,125.68,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1742261685946,7.9556,125.71,125.68,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1742261686147,31.56,125.72,125.68,14.48432183]
["bitfinex-derivatives","SOLF0:USTF0",1742261686644,0.05549512,125.71,125.69,0.05110175]
["bitfinex-derivatives","SOLF0:USTF0",1742261687148,31.54,125.75,125.7,10.24312183]
["bitfinex-derivatives","SOLF0:USTF0",1742261688147,0.05848491,125.74,125.71,0.05643845]
["bitfinex-derivatives","SOLF0:USTF0",1742261689046,8.01208491,125.74,125.71,8.01153845]
["bitfinex-derivatives","SOLF0:USTF0",1742261690348,0.05848491,125.74,125.72,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1742261690549,31.47848491,125.74,125.72,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1742261691054,31.47848491,125.74,125.71,8.01153845]
["bitfinex-derivatives","SOLF0:USTF0",1742261691846,0.05848491,125.74,125.72,10.24312183]
["bitfinex-derivatives","SOLF0:USTF0",1742261692045,31.38,125.78,125.72,12.36022183]
["bitfinex-derivatives","SOLF0:USTF0",1742261692251,31.38,125.78,125.75,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1742261692450,31.38,125.78,125.72,12.36022183]
["bitfinex-derivatives","SOLF0:USTF0",1742261692746,278.638,125.83,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1742261692953,31.38,125.82,125.76,10.24312183]
["bitfinex-derivatives","SOLF0:USTF0",1742261693153,31.43140666,125.82,125.79,0.05142579]
["bitfinex-derivatives","SOLF0:USTF0",1742261693648,0.05140666,125.82,125.79,0.05142579]
["bitfinex-derivatives","SOLF0:USTF0",1742261693853,31.41140666,125.82,125.79,0.05142579]
["bitfinex-derivatives","SOLF0:USTF0",1742261694348,39.36020666,125.82,125.79,8.00162579]
["bitfinex-derivatives","SOLF0:USTF0",1742261695054,0.05140666,125.82,125.79,0.05142579]
["bitfinex-derivatives","SOLF0:USTF0",1742261695456,0.05140666,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742261696157,0.05140666,125.82,125.76,11.0303299]
["bitfinex-derivatives","SOLF0:USTF0",1742261696357,10.24312183,125.77,125.76,3.7590299]
["bitfinex-derivatives","SOLF0:USTF0",1742261696654,49.81472183,125.77,125.76,3.7590299]
["bitfinex-derivatives","SOLF0:USTF0",1742261697249,49.81472183,125.77,125.76,287.43897907]
["bitfinex-derivatives","SOLF0:USTF0",1742261698350,18.19472183,125.77,125.76,287.43897907]
["bitfinex-derivatives","SOLF0:USTF0",1742261698556,39.5116,125.77,125.76,287.43897907]
["bitfinex-derivatives","SOLF0:USTF0",1742261698953,49.75472183,125.77,125.76,287.43897907]
["bitfinex-derivatives","SOLF0:USTF0",1742261701057,49.75472183,125.77,125.75,0.05798056]
["bitfinex-derivatives","SOLF0:USTF0",1742261701058,7.9522,125.76,125.75,0.05798056]
["bitfinex-derivatives","SOLF0:USTF0",1742261701954,7.9522,125.76,125.75,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261703452,7.9522,125.76,125.7,121.31784941]
["bitfinex-derivatives","SOLF0:USTF0",1742261703653,10.24312183,125.74,125.69,5.61971114]
["bitfinex-derivatives","SOLF0:USTF0",1742261703857,10.24312183,125.72,125.69,5.61971114]
["bitfinex-derivatives","SOLF0:USTF0",1742261704051,7.956,125.7,125.69,1.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261705662,18.19912183,125.7,125.69,1.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261706560,7.9567,125.69,125.68,6.15005473]
["bitfinex-derivatives","SOLF0:USTF0",1742261706757,373.24312183,125.7,125.67,88.23116321]
["bitfinex-derivatives","SOLF0:USTF0",1742261706957,10.24312183,125.68,125.63,33.07579283]
["bitfinex-derivatives","SOLF0:USTF0",1742261707252,31.36,125.67,125.63,33.07579283]
["bitfinex-derivatives","SOLF0:USTF0",1742261707860,7.9597,125.65,125.64,0.05678439]
["bitfinex-derivatives","SOLF0:USTF0",1742261708656,7.9598,125.64,125.63,33.07579283]
["bitfinex-derivatives","SOLF0:USTF0",1742261708864,49.54292183,125.64,125.63,33.07579283]
["bitfinex-derivatives","SOLF0:USTF0",1742261709364,49.54292183,125.64,125.63,32.08399283]
["bitfinex-derivatives","SOLF0:USTF0",1742261709756,49.54292183,125.64,125.62,88.23116321]
["bitfinex-derivatives","SOLF0:USTF0",1742261709757,7.9605,125.63,125.62,88.23116321]
["bitfinex-derivatives","SOLF0:USTF0",1742261709954,41.58312183,125.64,125.61,132.34674482]
["bitfinex-derivatives","SOLF0:USTF0",1742261710364,31.34,125.64,125.57,10.24312183]
["bitfinex-derivatives","SOLF0:USTF0",1742261710965,7.9615,125.62,125.56,88.05422306]
["bitfinex-derivatives","SOLF0:USTF0",1742261711169,31.36,125.61,125.56,88.05422306]
["bitfinex-derivatives","SOLF0:USTF0",1742261712063,39.3221,125.61,125.56,88.05422306]
["bitfinex-derivatives","SOLF0:USTF0",1742261713062,41.60312183,125.61,125.54,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742261713566,8.02245406,125.59,125.54,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742261713762,31.32,125.58,125.54,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1742261713968,7.9658,125.55,125.51,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1742261714166,31.34,125.54,125.51,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1742261714466,31.36,125.53,125.51,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1742261715357,31.36,125.53,125.48,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1742261715767,7.9678,125.52,125.48,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1742261715967,31.36,125.53,125.48,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1742261716360,0.05787919,125.51,125.5,18.21122183]
["bitfinex-derivatives","SOLF0:USTF0",1742261716563,31.34,125.55,125.5,10.24312183]
["bitfinex-derivatives","SOLF0:USTF0",1742261716765,31.34,125.55,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1742261717266,31.34,125.55,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1742261717466,31.34,125.55,125.49,16.4461754]
["bitfinex-derivatives","SOLF0:USTF0",1742261717662,31.39575417,125.55,125.53,0.05531375]
["bitfinex-derivatives","SOLF0:USTF0",1742261718066,31.39575417,125.55,125.53,8.02171375]
["bitfinex-derivatives","SOLF0:USTF0",1742261718261,31.39575417,125.55,125.53,0.05531375]
["bitfinex-derivatives","SOLF0:USTF0",1742261718465,274.6,125.61,125.53,0.05531375]
["bitfinex-derivatives","SOLF0:USTF0",1742261718466,31.34,125.57,125.53,0.05531375]
["bitfinex-derivatives","SOLF0:USTF0",1742261718765,31.34,125.57,125.52,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1742261719170,31.34,125.57,125.54,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1742261719370,7.964,125.58,125.52,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1742261719561,274.6,125.61,125.52,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1742261719767,0.05204157,125.56,125.53,16.50709689]
["bitfinex-derivatives","SOLF0:USTF0",1742261719973,291.1061754,125.66,125.55,16.4461754]
["bitfinex-derivatives","SOLF0:USTF0",1742261720171,7.9609,125.63,125.59,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1742261720473,31.34,125.62,125.59,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1742261720669,31.32,125.61,125.56,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1742261721072,0.05936422,125.6,125.57,0.05183233]
["bitfinex-derivatives","SOLF0:USTF0",1742261721676,7.963,125.59,125.57,0.05183233]
["bitfinex-derivatives","SOLF0:USTF0",1742261721868,31.32,125.58,125.57,0.05183233]
["bitfinex-derivatives","SOLF0:USTF0",1742261722762,31.33936422,125.6,125.57,0.05183233]
["bitfinex-derivatives","SOLF0:USTF0",1742261725077,7.9635,125.59,125.57,0.05183233]
["bitfinex-derivatives","SOLF0:USTF0",1742261725375,31.33936422,125.6,125.57,0.05183233]
["bitfinex-derivatives","SOLF0:USTF0",1742261726074,39.30206422,125.6,125.57,0.05183233]
["bitfinex-derivatives","SOLF0:USTF0",1742261726270,31.33936422,125.6,125.57,0.05183233]
["bitfinex-derivatives","SOLF0:USTF0",1742261726478,39.30226422,125.6,125.57,0.05183233]
["bitfinex-derivatives","SOLF0:USTF0",1742261727573,7.9631,125.59,125.57,0.05183233]
["bitfinex-derivatives","SOLF0:USTF0",1742261728174,39.30206422,125.6,125.57,0.05183233]
["bitfinex-derivatives","SOLF0:USTF0",1742261728579,31.33936422,125.6,125.57,0.05183233]
["bitfinex-derivatives","SOLF0:USTF0",1742261728778,7.963,125.59,125.57,0.05183233]
["bitfinex-derivatives","SOLF0:USTF0",1742261728980,31.33936422,125.6,125.57,8.01603233]
["bitfinex-derivatives","SOLF0:USTF0",1742261729378,39.30196422,125.6,125.57,8.01603233]
["bitfinex-derivatives","SOLF0:USTF0",1742261729582,31.33936422,125.6,125.57,0.05183233]
["bitfinex-derivatives","SOLF0:USTF0",1742261729882,0.05936422,125.6,125.57,19.13080773]
["bitfinex-derivatives","SOLF0:USTF0",1742261730080,31.12,125.63,125.57,293.83080773]
["bitfinex-derivatives","SOLF0:USTF0",1742261730284,31.12,125.63,125.58,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742261730479,2.607,125.68,125.58,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742261730679,31.14,125.67,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742261730881,31.14,125.67,125.58,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742261731379,0.05659645,125.64,125.61,0.0574233]
["bitfinex-derivatives","SOLF0:USTF0",1742261731581,7.9611,125.62,125.61,0.0574233]
["bitfinex-derivatives","SOLF0:USTF0",1742261735781,7.9611,125.62,125.61,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261737276,39.0211,125.62,125.61,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261737782,7.9608,125.63,125.61,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261738082,31.06,125.63,125.61,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261738479,363.05659645,125.64,125.61,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261738674,394.09659645,125.64,125.61,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261738874,402.05679645,125.64,125.61,7.9617233]
["bitfinex-derivatives","SOLF0:USTF0",1742261739278,7.9583,125.67,125.64,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1742261739881,7.9583,125.67,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742261740186,31.06,125.68,125.61,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742261740375,31.06,125.68,125.6,21.4564754]
["bitfinex-derivatives","SOLF0:USTF0",1742261740580,0.06055224,125.66,125.63,0.06080077]
["bitfinex-derivatives","SOLF0:USTF0",1742261740781,31.04,125.65,125.63,0.06080077]
["bitfinex-derivatives","SOLF0:USTF0",1742261740984,38.9995,125.65,125.63,0.06080077]
["bitfinex-derivatives","SOLF0:USTF0",1742261741289,0.06055224,125.66,125.63,0.06080077]
["bitfinex-derivatives","SOLF0:USTF0",1742261742085,7.9598,125.64,125.63,0.06080077]
["bitfinex-derivatives","SOLF0:USTF0",1742261742384,31.08,125.64,125.63,0.06080077]
["bitfinex-derivatives","SOLF0:USTF0",1742261743480,0.06055224,125.66,125.63,0.06080077]
["bitfinex-derivatives","SOLF0:USTF0",1742261743785,363.0,125.71,125.63,0.06080077]
["bitfinex-derivatives","SOLF0:USTF0",1742261743984,31.06,125.69,125.64,16.4461754]
["bitfinex-derivatives","SOLF0:USTF0",1742261744289,31.08,125.69,125.65,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1742261744784,31.11670078,125.68,125.66,0.05303632]
["bitfinex-derivatives","SOLF0:USTF0",1742261745189,31.11868717,125.68,125.66,0.05303632]
["bitfinex-derivatives","SOLF0:USTF0",1742261745388,7.9579,125.67,125.66,0.05303632]
["bitfinex-derivatives","SOLF0:USTF0",1742261747387,31.11868717,125.68,125.66,0.05303632]
["bitfinex-derivatives","SOLF0:USTF0",1742261748588,7.9579,125.67,125.66,0.05303632]
["bitfinex-derivatives","SOLF0:USTF0",1742261755899,39.07628717,125.68,125.66,0.05303632]
["bitfinex-derivatives","SOLF0:USTF0",1742261756094,31.11868717,125.68,125.66,0.05303632]
["bitfinex-derivatives","SOLF0:USTF0",1742261756697,7.9579,125.67,125.66,0.05303632]
["bitfinex-derivatives","SOLF0:USTF0",1742261764001,0.05868717,125.68,125.66,0.05303632]
["bitfinex-derivatives","SOLF0:USTF0",1742261764202,0.05868717,125.68,125.67,10.26068252]
["bitfinex-derivatives","SOLF0:USTF0",1742261764404,0.05868717,125.68,125.67,18.21858252]
["bitfinex-derivatives","SOLF0:USTF0",1742261765207,0.05868717,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1742261766008,0.05868717,125.68,125.66,27.14983195]
["bitfinex-derivatives","SOLF0:USTF0",1742261766798,0.05868717,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1742261767003,30.68,125.7,125.67,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1742261767206,7.9549,125.72,125.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1742261767508,30.7,125.73,125.69,16.40279563]
["bitfinex-derivatives","SOLF0:USTF0",1742261768204,8.01308935,125.72,125.7,0.05502546]
["bitfinex-derivatives","SOLF0:USTF0",1742261768405,0.05798935,125.72,125.7,0.05502546]
["bitfinex-derivatives","SOLF0:USTF0",1742261769405,7.9554,125.71,125.7,0.05502546]
["bitfinex-derivatives","SOLF0:USTF0",1742261769605,0.05798935,125.72,125.7,0.05502546]
["bitfinex-derivatives","SOLF0:USTF0",1742261770314,0.05798935,125.72,125.7,8.01072546]
["bitfinex-derivatives","SOLF0:USTF0",1742261771509,30.7,125.73,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742261771698,7.9538,125.74,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742261772111,7.9542,125.73,125.7,8.01072546]
["bitfinex-derivatives","SOLF0:USTF0",1742261772611,8.0148048,125.73,125.7,8.01072546]
["bitfinex-derivatives","SOLF0:USTF0",1742261773011,0.0606048,125.73,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742261773399,0.0606048,125.73,125.7,0.05502546]
["bitfinex-derivatives","SOLF0:USTF0",1742261773400,0.0606048,125.73,125.7,8.01052546]
["bitfinex-derivatives","SOLF0:USTF0",1742261773612,0.0606048,125.73,125.7,0.05502546]
["bitfinex-derivatives","SOLF0:USTF0",1742261774311,0.0606048,125.73,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1742261776713,8.0149048,125.73,125.7,8.01072546]
["bitfinex-derivatives","SOLF0:USTF0",1742261777005,0.0606048,125.73,125.7,0.05502546]
["bitfinex-derivatives","SOLF0:USTF0",1742261777406,30.54,125.8,125.72,16.40279563]
["bitfinex-derivatives","SOLF0:USTF0",1742261777607,2.5089,125.84,125.76,16.40279563]
["bitfinex-derivatives","SOLF0:USTF0",1742261777807,30.56,125.83,125.76,16.40279563]
["bitfinex-derivatives","SOLF0:USTF0",1742261778114,16.40279563,125.82,125.73,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1742261778314,7.9514,125.78,125.76,0.05455429]
["bitfinex-derivatives","SOLF0:USTF0",1742261778513,30.6,125.77,125.76,0.05455429]
["bitfinex-derivatives","SOLF0:USTF0",1742261781820,38.5516,125.77,125.76,0.05455429]
["bitfinex-derivatives","SOLF0:USTF0",1742261783012,38.4916,125.77,125.76,0.05455429]
["bitfinex-derivatives","SOLF0:USTF0",1742261785715,38.4916,125.77,125.76,5.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261785909,363.0,125.76,125.68,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742261786318,18.96919563,125.75,125.65,277.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742261786623,7.957,125.69,125.65,277.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742261786913,30.5,125.74,125.63,116.86474871]
["bitfinex-derivatives","SOLF0:USTF0",1742261786914,30.5,125.68,125.63,116.86474871]
["bitfinex-derivatives","SOLF0:USTF0",1742261787123,30.5,125.67,125.64,10.25769161]
["bitfinex-derivatives","SOLF0:USTF0",1742261787314,30.5,125.67,125.66,0.05811336]
["bitfinex-derivatives","SOLF0:USTF0",1742261788112,0.05279141,125.68,125.66,10.31580497]
["bitfinex-derivatives","SOLF0:USTF0",1742261788413,30.64,125.74,125.67,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742261788615,363.0,125.76,125.7,10.25769161]
["bitfinex-derivatives","SOLF0:USTF0",1742261788815,30.64,125.75,125.69,10.25769161]
["bitfinex-derivatives","SOLF0:USTF0",1742261789118,30.64,125.75,125.68,16.3979246]
["bitfinex-derivatives","SOLF0:USTF0",1742261789512,0.06072602,125.73,125.7,0.05259272]
["bitfinex-derivatives","SOLF0:USTF0",1742261789920,0.06072602,125.73,125.71,16.3979246]
["bitfinex-derivatives","SOLF0:USTF0",1742261790118,30.62,125.75,125.71,16.3979246]
["bitfinex-derivatives","SOLF0:USTF0",1742261790317,38.5732,125.75,125.71,24.3531246]
["bitfinex-derivatives","SOLF0:USTF0",1742261790520,30.62,125.75,125.7,0.05259272]
["bitfinex-derivatives","SOLF0:USTF0",1742261790919,7.9539,125.74,125.7,8.00829272]
["bitfinex-derivatives","SOLF0:USTF0",1742261791226,0.05492572,125.73,125.7,0.05259272]
["bitfinex-derivatives","SOLF0:USTF0",1742261791621,7.9519,125.77,125.72,16.3979246]
["bitfinex-derivatives","SOLF0:USTF0",1742261791813,7.9519,125.77,125.7,0.05259272]
["bitfinex-derivatives","SOLF0:USTF0",1742261791814,363.0,125.8,125.74,16.3979246]
["bitfinex-derivatives","SOLF0:USTF0",1742261792023,30.64,125.79,125.74,16.3979246]
["bitfinex-derivatives","SOLF0:USTF0",1742261792318,7.9514,125.78,125.75,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1742261792515,7.9514,125.78,125.74,16.3979246]
["bitfinex-derivatives","SOLF0:USTF0",1742261792828,0.05200886,125.77,125.75,0.06052789]
["bitfinex-derivatives","SOLF0:USTF0",1742261793124,0.05200886,125.77,125.75,8.01302789]
["bitfinex-derivatives","SOLF0:USTF0",1742261793515,0.05200886,125.77,125.75,0.06052789]
["bitfinex-derivatives","SOLF0:USTF0",1742261794020,7.9522,125.76,125.75,0.06052789]
["bitfinex-derivatives","SOLF0:USTF0",1742261794221,0.05200886,125.77,125.75,0.06052789]
["bitfinex-derivatives","SOLF0:USTF0",1742261795429,7.9522,125.76,125.75,0.06052789]
["bitfinex-derivatives","SOLF0:USTF0",1742261795724,38.5122,125.76,125.75,0.06052789]
["bitfinex-derivatives","SOLF0:USTF0",1742261796828,30.56,125.76,125.75,0.06052789]
["bitfinex-derivatives","SOLF0:USTF0",1742261798425,0.05200886,125.77,125.75,0.06052789]
["bitfinex-derivatives","SOLF0:USTF0",1742261798930,639.7045,125.84,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742261799129,30.5,125.83,125.75,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1742261799426,30.5,125.82,125.76,16.3979246]
["bitfinex-derivatives","SOLF0:USTF0",1742261799827,363.0,125.84,125.78,16.3979246]
["bitfinex-derivatives","SOLF0:USTF0",1742261800128,0.05327816,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742261800430,0.05327816,125.82,125.8,0.05170338]
["bitfinex-derivatives","SOLF0:USTF0",1742261800818,642.1723,125.89,125.8,16.44962798]
["bitfinex-derivatives","SOLF0:USTF0",1742261801125,10.77465651,125.9,125.85,16.3979246]
["bitfinex-derivatives","SOLF0:USTF0",1742261801321,41.29465651,125.9,125.85,16.3979246]
["bitfinex-derivatives","SOLF0:USTF0",1742261801522,41.29465651,125.9,125.83,46.9179246]
["bitfinex-derivatives","SOLF0:USTF0",1742261801726,41.29465651,125.9,125.83,16.3979246]
["bitfinex-derivatives","SOLF0:USTF0",1742261802028,7.9459,125.86,125.83,16.3979246]
["bitfinex-derivatives","SOLF0:USTF0",1742261802229,30.52,125.87,125.85,0.05409943]
["bitfinex-derivatives","SOLF0:USTF0",1742261802431,38.4657,125.87,125.85,0.05409943]
["bitfinex-derivatives","SOLF0:USTF0",1742261803221,30.52,125.87,125.85,0.05409943]
["bitfinex-derivatives","SOLF0:USTF0",1742261804030,0.05626248,125.88,125.85,0.05409943]
["bitfinex-derivatives","SOLF0:USTF0",1742261805933,7.9459,125.86,125.85,0.05409943]
["bitfinex-derivatives","SOLF0:USTF0",1742261806634,38.3659,125.86,125.85,0.05409943]
["bitfinex-derivatives","SOLF0:USTF0",1742261808036,7.9459,125.86,125.85,0.05409943]
["bitfinex-derivatives","SOLF0:USTF0",1742261812036,0.05626248,125.88,125.85,0.05409943]
["bitfinex-derivatives","SOLF0:USTF0",1742261812435,0.05626248,125.88,125.85,13.05689943]
["bitfinex-derivatives","SOLF0:USTF0",1742261813336,30.4,125.87,125.85,0.05409943]
["bitfinex-derivatives","SOLF0:USTF0",1742261814840,30.4,125.87,125.8,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1742261815036,33.0409,125.87,125.78,321.1579246]
["bitfinex-derivatives","SOLF0:USTF0",1742261815240,33.0409,125.87,125.78,304.76]
["bitfinex-derivatives","SOLF0:USTF0",1742261815437,33.0409,125.87,125.78,274.36]
["bitfinex-derivatives","SOLF0:USTF0",1742261815742,7.9489,125.82,125.78,274.36]
["bitfinex-derivatives","SOLF0:USTF0",1742261815942,30.4,125.83,125.78,274.36]
["bitfinex-derivatives","SOLF0:USTF0",1742261816138,0.05368571,125.81,125.79,0.05788186]
["bitfinex-derivatives","SOLF0:USTF0",1742261816747,0.05368571,125.81,125.79,8.00788186]
["bitfinex-derivatives","SOLF0:USTF0",1742261817644,0.05368571,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742261818146,38.3068,125.85,125.8,16.3979246]
["bitfinex-derivatives","SOLF0:USTF0",1742261818346,38.3068,125.85,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1742261818546,7.9473,125.84,125.8,16.3979246]
["bitfinex-derivatives","SOLF0:USTF0",1742261818747,30.36,125.85,125.8,16.3979246]
["bitfinex-derivatives","SOLF0:USTF0",1742261819048,30.36,125.85,125.8,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742261819250,0.05271994,125.84,125.81,0.05427299]
["bitfinex-derivatives","SOLF0:USTF0",1742261820947,0.05271994,125.84,125.74,46.7179246]
["bitfinex-derivatives","SOLF0:USTF0",1742261821146,379.3979246,125.83,125.74,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1742261821346,30.34,125.82,125.74,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1742261821744,7.9532,125.75,125.72,18.9264246]
["bitfinex-derivatives","SOLF0:USTF0",1742261821945,30.34,125.78,125.73,16.3979246]
["bitfinex-derivatives","SOLF0:USTF0",1742261822247,0.05953121,125.75,125.73,16.3979246]
["bitfinex-derivatives","SOLF0:USTF0",1742261822443,38.3907,125.79,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742261822640,30.44,125.79,125.73,46.8379246]
["bitfinex-derivatives","SOLF0:USTF0",1742261822840,0.05438645,125.77,125.73,0.05050642]
["bitfinex-derivatives","SOLF0:USTF0",1742261823051,30.46,125.76,125.73,0.05050642]
["bitfinex-derivatives","SOLF0:USTF0",1742261823451,7.9535,125.74,125.73,0.05050642]
["bitfinex-derivatives","SOLF0:USTF0",1742261824352,7.9532,125.75,125.73,0.05050642]
["bitfinex-derivatives","SOLF0:USTF0",1742261824854,30.46,125.76,125.73,0.05050642]
["bitfinex-derivatives","SOLF0:USTF0",1742261825046,30.46,125.76,125.65,24.2382246]
["bitfinex-derivatives","SOLF0:USTF0",1742261825246,31.5854,125.76,125.68,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1742261825449,31.5854,125.76,125.65,24.2382246]
["bitfinex-derivatives","SOLF0:USTF0",1742261825948,7.9558,125.71,125.67,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742261826150,30.46,125.7,125.69,0.05687744]
["bitfinex-derivatives","SOLF0:USTF0",1742261827245,0.05951706,125.71,125.69,0.05687744]
["bitfinex-derivatives","SOLF0:USTF0",1742261827550,0.05951706,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1742261828252,393.48,125.75,125.72,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1742261828450,30.48,125.75,125.69,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1742261828951,30.48,125.75,125.71,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742261829153,38.4331,125.75,125.71,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742261829456,0.05433967,125.74,125.72,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742261829645,0.05433967,125.74,125.72,0.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742261830749,0.05433967,125.74,125.72,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742261831152,0.05433967,125.74,125.72,0.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742261831650,8.00813967,125.74,125.72,0.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742261831853,0.05433967,125.74,125.72,0.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742261832257,0.05433967,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1742261833558,30.49433967,125.74,125.72,0.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742261833952,38.44823967,125.74,125.72,0.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742261834556,7.9541,125.73,125.72,0.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742261835662,30.49433967,125.74,125.64,290.7579246]
["bitfinex-derivatives","SOLF0:USTF0",1742261835862,2.5762,125.73,125.64,290.7579246]
["bitfinex-derivatives","SOLF0:USTF0",1742261836049,2.5762,125.73,125.64,274.36]
["bitfinex-derivatives","SOLF0:USTF0",1742261836260,381.9741246,125.73,125.62,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1742261836758,0.05577492,125.69,125.61,87.39435308]
["bitfinex-derivatives","SOLF0:USTF0",1742261836965,30.44,125.68,125.66,0.0567562]
["bitfinex-derivatives","SOLF0:USTF0",1742261837262,7.9583,125.67,125.66,0.0567562]
["bitfinex-derivatives","SOLF0:USTF0",1742261838055,38.45468926,125.68,125.66,0.0567562]
["bitfinex-derivatives","SOLF0:USTF0",1742261838754,7.9579,125.67,125.66,0.0567562]
["bitfinex-derivatives","SOLF0:USTF0",1742261838962,30.49708926,125.68,125.66,0.0567562]
["bitfinex-derivatives","SOLF0:USTF0",1742261839162,38.45488926,125.68,125.66,0.0567562]
["bitfinex-derivatives","SOLF0:USTF0",1742261840068,0.05708926,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1742261841256,0.05708926,125.68,125.66,8.0150562]
["bitfinex-derivatives","SOLF0:USTF0",1742261841565,0.05708926,125.68,125.66,0.0567562]
["bitfinex-derivatives","SOLF0:USTF0",1742261841961,0.05708926,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1742261842357,0.05708926,125.68,125.67,24.3558246]
["bitfinex-derivatives","SOLF0:USTF0",1742261842560,0.05708926,125.68,125.67,54.7158246]
["bitfinex-derivatives","SOLF0:USTF0",1742261842761,30.36,125.74,125.67,46.7579246]
["bitfinex-derivatives","SOLF0:USTF0",1742261842962,2.4648,125.78,125.71,16.3979246]
["bitfinex-derivatives","SOLF0:USTF0",1742261843155,637.46,125.8,125.75,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1742261843156,274.46,125.8,125.75,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1742261843363,1.2234,125.82,125.73,16.3979246]
["bitfinex-derivatives","SOLF0:USTF0",1742261843564,7.9501,125.8,125.73,16.3979246]
["bitfinex-derivatives","SOLF0:USTF0",1742261843863,0.05776046,125.78,125.75,0.05644953]
["bitfinex-derivatives","SOLF0:USTF0",1742261844262,0.05776046,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742261844763,30.4,125.81,125.79,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742261844955,30.4,125.81,125.74,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742261845156,10.77465651,125.88,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742261845356,30.42,125.86,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742261845563,3.9657,125.9,125.79,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742261845766,30.44,125.89,125.82,16.3979246]
["bitfinex-derivatives","SOLF0:USTF0",1742261845967,0.05927177,125.86,125.83,0.05058737]
["bitfinex-derivatives","SOLF0:USTF0",1742261846168,38.46577177,125.86,125.83,0.05058737]
["bitfinex-derivatives","SOLF0:USTF0",1742261847162,7.9467,125.85,125.83,0.05058737]
["bitfinex-derivatives","SOLF0:USTF0",1742261847366,30.51927177,125.86,125.83,0.05058737]
["bitfinex-derivatives","SOLF0:USTF0",1742261848770,0.05927177,125.86,125.83,7.99788737]
["bitfinex-derivatives","SOLF0:USTF0",1742261849262,0.05927177,125.86,125.84,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1742261849461,0.05927177,125.86,125.83,0.05058737]
["bitfinex-derivatives","SOLF0:USTF0",1742261851661,7.9466,125.85,125.83,0.05058737]
["bitfinex-derivatives","SOLF0:USTF0",1742261851862,30.38,125.84,125.83,0.05058737]
["bitfinex-derivatives","SOLF0:USTF0",1742261852062,38.3272,125.84,125.83,0.05058737]
["bitfinex-derivatives","SOLF0:USTF0",1742261852262,30.38,125.84,125.83,0.05058737]
["bitfinex-derivatives","SOLF0:USTF0",1742261852663,38.3272,125.84,125.83,0.05058737]
["bitfinex-derivatives","SOLF0:USTF0",1742261852865,30.38,125.84,125.77,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742261853077,30.38,125.84,125.73,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1742261853366,16.3979246,125.83,125.73,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1742261853566,18.0650246,125.83,125.73,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1742261853771,7.952,125.77,125.73,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1742261853967,30.4,125.76,125.73,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1742261854162,30.46085934,125.76,125.74,0.05141333]
["bitfinex-derivatives","SOLF0:USTF0",1742261855873,0.06085934,125.76,125.74,0.05141333]
["bitfinex-derivatives","SOLF0:USTF0",1742261856167,30.36,125.75,125.74,0.05141333]
["bitfinex-derivatives","SOLF0:USTF0",1742261856671,30.36,125.75,125.68,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1742261856672,7.9542,125.73,125.68,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1742261856962,30.38,125.72,125.68,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1742261857173,30.44,125.72,125.68,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1742261857362,274.28,125.78,125.68,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1742261857761,0.05647449,125.74,125.72,0.05389368]
["bitfinex-derivatives","SOLF0:USTF0",1742261857971,30.42,125.73,125.72,0.05389368]
["bitfinex-derivatives","SOLF0:USTF0",1742261859171,0.05647449,125.74,125.72,0.05389368]
["bitfinex-derivatives","SOLF0:USTF0",1742261859369,0.05647449,125.74,125.72,16.45181828]
["bitfinex-derivatives","SOLF0:USTF0",1742261859870,30.53647449,125.74,125.72,0.05389368]
["bitfinex-derivatives","SOLF0:USTF0",1742261860472,54.89439909,125.74,125.61,277.0559]
["bitfinex-derivatives","SOLF0:USTF0",1742261860664,16.3979246,125.72,125.61,299.1958246]
["bitfinex-derivatives","SOLF0:USTF0",1742261860868,30.54,125.71,125.61,299.1958246]
["bitfinex-derivatives","SOLF0:USTF0",1742261861067,7.9575,125.68,125.63,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742261861273,30.54,125.67,125.61,299.1958246]
["bitfinex-derivatives","SOLF0:USTF0",1742261861777,0.05851332,125.65,125.63,0.05556894]
["bitfinex-derivatives","SOLF0:USTF0",1742261862978,0.05851332,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1742261863374,0.05851332,125.65,125.63,0.05556894]
["bitfinex-derivatives","SOLF0:USTF0",1742261863682,0.05851332,125.65,125.63,8.01586894]
["bitfinex-derivatives","SOLF0:USTF0",1742261864580,0.05851332,125.65,125.63,0.05556894]
["bitfinex-derivatives","SOLF0:USTF0",1742261865676,0.05851332,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1742261865877,363.0,125.71,125.63,46.91349354]
["bitfinex-derivatives","SOLF0:USTF0",1742261866078,30.46,125.7,125.65,16.3979246]
["bitfinex-derivatives","SOLF0:USTF0",1742261866880,393.46,125.71,125.65,16.3979246]
["bitfinex-derivatives","SOLF0:USTF0",1742261867079,393.46,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1742261867274,0.05152916,125.69,125.66,0.05937569]
["bitfinex-derivatives","SOLF0:USTF0",1742261867481,30.46,125.71,125.69,0.05995597]
["bitfinex-derivatives","SOLF0:USTF0",1742261867776,30.46,125.71,125.65,16.3979246]
["bitfinex-derivatives","SOLF0:USTF0",1742261867983,30.51663667,125.71,125.69,0.05551035]
["bitfinex-derivatives","SOLF0:USTF0",1742261868283,7.9561,125.7,125.69,0.05551035]
["bitfinex-derivatives","SOLF0:USTF0",1742261869282,38.47233667,125.71,125.69,0.05551035]
["bitfinex-derivatives","SOLF0:USTF0",1742261870383,7.956,125.7,125.69,0.05551035]
["bitfinex-derivatives","SOLF0:USTF0",1742261870882,30.51663667,125.71,125.69,0.05551035]
["bitfinex-derivatives","SOLF0:USTF0",1742261871283,0.05663667,125.71,125.69,0.05551035]
["bitfinex-derivatives","SOLF0:USTF0",1742261871480,7.956,125.7,125.69,0.05551035]
["bitfinex-derivatives","SOLF0:USTF0",1742261871982,30.43663667,125.71,125.69,0.05551035]
["bitfinex-derivatives","SOLF0:USTF0",1742261873286,30.43663667,125.71,125.69,8.01201035]
["bitfinex-derivatives","SOLF0:USTF0",1742261874280,30.43663667,125.71,125.69,0.05551035]
["bitfinex-derivatives","SOLF0:USTF0",1742261875083,7.956,125.7,125.69,0.05551035]
["bitfinex-derivatives","SOLF0:USTF0",1742261875289,30.43663667,125.71,125.69,0.05551035]
["bitfinex-derivatives","SOLF0:USTF0",1742261875479,30.31663667,125.71,125.69,8.01191035]
["bitfinex-derivatives","SOLF0:USTF0",1742261877886,38.27223667,125.71,125.69,0.05551035]
["bitfinex-derivatives","SOLF0:USTF0",1742261878085,30.31663667,125.71,125.69,0.05551035]
["bitfinex-derivatives","SOLF0:USTF0",1742261878685,30.31663667,125.71,125.69,8.01211035]
["bitfinex-derivatives","SOLF0:USTF0",1742261879686,30.31663667,125.71,125.69,0.05551035]
["bitfinex-derivatives","SOLF0:USTF0",1742261880890,7.956,125.7,125.69,0.05551035]
["bitfinex-derivatives","SOLF0:USTF0",1742261881486,38.27233667,125.71,125.69,0.05551035]
["bitfinex-derivatives","SOLF0:USTF0",1742261881687,30.31663667,125.71,125.69,0.05551035]
["bitfinex-derivatives","SOLF0:USTF0",1742261882392,7.956,125.7,125.69,0.05551035]
["bitfinex-derivatives","SOLF0:USTF0",1742261884092,38.27233667,125.71,125.69,0.05551035]
["bitfinex-derivatives","SOLF0:USTF0",1742261884993,7.956,125.7,125.69,0.05551035]
["bitfinex-derivatives","SOLF0:USTF0",1742261887290,38.27233667,125.71,125.69,0.05551035]
["bitfinex-derivatives","SOLF0:USTF0",1742261887896,7.956,125.7,125.69,0.05551035]
["bitfinex-derivatives","SOLF0:USTF0",1742261888291,30.04,125.7,125.69,0.05551035]
["bitfinex-derivatives","SOLF0:USTF0",1742261888896,0.05663667,125.71,125.69,0.05551035]
["bitfinex-derivatives","SOLF0:USTF0",1742261889197,30.04,125.7,125.69,0.05551035]
["bitfinex-derivatives","SOLF0:USTF0",1742261890088,37.996,125.7,125.69,0.05551035]
["bitfinex-derivatives","SOLF0:USTF0",1742261891891,7.9595,125.65,125.61,386.59017768]
["bitfinex-derivatives","SOLF0:USTF0",1742261892193,37.9795,125.65,125.61,386.59017768]
["bitfinex-derivatives","SOLF0:USTF0",1742261892591,7.9599,125.64,125.61,370.19225308]
["bitfinex-derivatives","SOLF0:USTF0",1742261892794,30.02,125.65,125.61,370.19225308]
["bitfinex-derivatives","SOLF0:USTF0",1742261893096,0.05451395,125.64,125.62,0.0611708]
["bitfinex-derivatives","SOLF0:USTF0",1742261893495,0.05451395,125.64,125.63,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742261893997,30.02,125.68,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742261894492,30.04,125.68,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742261895091,30.09097591,125.68,125.66,8.00898186]
["bitfinex-derivatives","SOLF0:USTF0",1742261895296,30.09097591,125.68,125.66,0.05048186]
["bitfinex-derivatives","SOLF0:USTF0",1742261895995,7.9579,125.67,125.66,0.05048186]
["bitfinex-derivatives","SOLF0:USTF0",1742261896394,30.09097591,125.68,125.66,0.05048186]
["bitfinex-derivatives","SOLF0:USTF0",1742261896585,38.04857591,125.68,125.66,0.05048186]
["bitfinex-derivatives","SOLF0:USTF0",1742261896986,30.09097591,125.68,125.66,0.05048186]
["bitfinex-derivatives","SOLF0:USTF0",1742261897590,7.9579,125.67,125.66,0.05048186]
["bitfinex-derivatives","SOLF0:USTF0",1742261902705,7.9579,125.67,125.66,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261903605,10.7464,125.67,125.66,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261903998,21.01047663,125.67,125.66,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261905104,10.7464,125.67,125.66,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742261913605,7.963,125.59,125.58,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1742261913812,29.9,125.6,125.57,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1742261914311,7.9634,125.59,125.57,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1742261914909,7.9636,125.58,125.57,2.74565869]
["bitfinex-derivatives","SOLF0:USTF0",1742261915111,0.053471,125.59,125.57,2.74565869]
["bitfinex-derivatives","SOLF0:USTF0",1742261916008,29.9,125.62,125.57,2.74565869]
["bitfinex-derivatives","SOLF0:USTF0",1742261916210,29.9,125.62,125.57,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1742261916601,29.9,125.62,125.59,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1742261917013,37.8612,125.62,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742261917215,37.92228515,125.62,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742261917812,37.92228515,125.62,125.59,8.01300103]
["bitfinex-derivatives","SOLF0:USTF0",1742261918212,37.92228515,125.62,125.6,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1742261918415,29.96108515,125.62,125.59,0.05030103]
["bitfinex-derivatives","SOLF0:USTF0",1742261918606,0.06108515,125.62,125.59,0.05030103]
["bitfinex-derivatives","SOLF0:USTF0",1742261918813,7.9624,125.6,125.59,0.05030103]
["bitfinex-derivatives","SOLF0:USTF0",1742261919007,29.9,125.61,125.59,0.05030103]
["bitfinex-derivatives","SOLF0:USTF0",1742261919408,37.8621,125.61,125.59,0.05030103]
["bitfinex-derivatives","SOLF0:USTF0",1742261919915,37.8621,125.61,125.59,8.01330103]
["bitfinex-derivatives","SOLF0:USTF0",1742261920108,37.8621,125.61,125.59,0.05030103]
["bitfinex-derivatives","SOLF0:USTF0",1742261920815,29.9,125.61,125.59,0.05030103]
["bitfinex-derivatives","SOLF0:USTF0",1742261924015,37.862,125.61,125.59,8.01300103]
["bitfinex-derivatives","SOLF0:USTF0",1742261924215,29.9,125.61,125.59,0.05030103]
["bitfinex-derivatives","SOLF0:USTF0",1742261926018,7.9624,125.6,125.59,0.05030103]
["bitfinex-derivatives","SOLF0:USTF0",1742261927820,37.8621,125.61,125.59,0.05030103]
["bitfinex-derivatives","SOLF0:USTF0",1742261928619,7.9624,125.6,125.59,0.05030103]
["bitfinex-derivatives","SOLF0:USTF0",1742261929320,29.9,125.61,125.59,0.05030103]
["bitfinex-derivatives","SOLF0:USTF0",1742261930519,37.862,125.61,125.59,0.05030103]
["bitfinex-derivatives","SOLF0:USTF0",1742261931325,37.862,125.61,125.59,8.01320103]
["bitfinex-derivatives","SOLF0:USTF0",1742261931929,7.962,125.61,125.59,18.28040181]
["bitfinex-derivatives","SOLF0:USTF0",1742261933226,29.98108515,125.62,125.59,0.05030103]
["bitfinex-derivatives","SOLF0:USTF0",1742261936520,40.24828593,125.62,125.54,87.39435308]
["bitfinex-derivatives","SOLF0:USTF0",1742261936720,2.6866,125.61,125.53,97.66155386]
["bitfinex-derivatives","SOLF0:USTF0",1742261937126,29.92,125.62,125.55,10.26720078]
["bitfinex-derivatives","SOLF0:USTF0",1742261937428,29.92,125.62,125.57,10.26720078]
["bitfinex-derivatives","SOLF0:USTF0",1742261937726,0.05470341,125.59,125.57,10.26720078]
["bitfinex-derivatives","SOLF0:USTF0",1742261938233,0.05470341,125.59,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1742261939424,29.92,125.62,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1742261940229,37.8812,125.62,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1742261940431,37.8812,125.62,125.59,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1742261940628,29.98026609,125.62,125.6,0.05258723]
["bitfinex-derivatives","SOLF0:USTF0",1742261941131,29.98026609,125.62,125.6,8.01468723]
["bitfinex-derivatives","SOLF0:USTF0",1742261941531,29.98026609,125.62,125.6,0.05258723]
["bitfinex-derivatives","SOLF0:USTF0",1742261942335,29.98026609,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742261942533,29.98026609,125.62,125.6,0.05258723]
["bitfinex-derivatives","SOLF0:USTF0",1742261942733,29.98026609,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742261943331,0.06026609,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742261943635,274.66,125.69,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1742261943828,37.8583,125.67,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1742261944722,7.9586,125.66,125.64,0.05939312]
["bitfinex-derivatives","SOLF0:USTF0",1742261946729,7.9586,125.66,125.64,8.01919312]
["bitfinex-derivatives","SOLF0:USTF0",1742261946935,37.91120548,125.67,125.64,8.01919312]
["bitfinex-derivatives","SOLF0:USTF0",1742261947336,29.95290548,125.67,125.64,0.05939312]
["bitfinex-derivatives","SOLF0:USTF0",1742261947542,7.9592,125.65,125.64,0.05939312]
["bitfinex-derivatives","SOLF0:USTF0",1742261955235,392.95290548,125.67,125.64,0.05939312]
["bitfinex-derivatives","SOLF0:USTF0",1742261955543,29.9,125.66,125.64,0.05939312]
["bitfinex-derivatives","SOLF0:USTF0",1742261955734,37.8586,125.66,125.64,0.05939312]
["bitfinex-derivatives","SOLF0:USTF0",1742261955936,29.9,125.66,125.64,0.05939312]
["bitfinex-derivatives","SOLF0:USTF0",1742261956137,0.05290548,125.67,125.65,6.56969888]
["bitfinex-derivatives","SOLF0:USTF0",1742261956347,37.8558,125.71,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742261956544,29.9,125.73,125.69,6.56969888]
["bitfinex-derivatives","SOLF0:USTF0",1742261956750,29.9,125.73,125.66,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742261956751,73.08595462,125.75,125.72,6.56969888]
["bitfinex-derivatives","SOLF0:USTF0",1742261956953,7.9536,125.74,125.72,6.56969888]
["bitfinex-derivatives","SOLF0:USTF0",1742261957141,7.9536,125.74,125.7,10.24667606]
["bitfinex-derivatives","SOLF0:USTF0",1742261957547,0.05086201,125.73,125.71,0.05609559]
["bitfinex-derivatives","SOLF0:USTF0",1742261958051,0.05086201,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1742261958252,43.18595462,125.75,125.72,10.24667606]
["bitfinex-derivatives","SOLF0:USTF0",1742261958748,43.18595462,125.75,125.72,18.20097606]
["bitfinex-derivatives","SOLF0:USTF0",1742261958948,299.65681731,125.78,125.72,18.20097606]
["bitfinex-derivatives","SOLF0:USTF0",1742261958949,29.9,125.78,125.72,18.20097606]
["bitfinex-derivatives","SOLF0:USTF0",1742261959650,0.02543069,125.76,125.74,0.06000846]
["bitfinex-derivatives","SOLF0:USTF0",1742261960052,7.9529,125.75,125.74,0.06000846]
["bitfinex-derivatives","SOLF0:USTF0",1742261960442,37.8529,125.75,125.74,0.06000846]
["bitfinex-derivatives","SOLF0:USTF0",1742261961850,37.8529,125.75,125.74,8.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742261969461,37.8329,125.75,125.74,8.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742261969665,48.07957606,125.75,125.74,8.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742261972455,48.08667606,125.75,125.65,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1742261972652,10.24667606,125.73,125.65,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1742261972854,7.9577,125.68,125.65,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1742261973452,7.9577,125.68,125.65,5.53675203]
["bitfinex-derivatives","SOLF0:USTF0",1742261973657,7.958,125.67,125.65,5.53675203]
["bitfinex-derivatives","SOLF0:USTF0",1742261974566,0.05433717,125.68,125.65,5.53675203]
["bitfinex-derivatives","SOLF0:USTF0",1742261975261,7.9586,125.66,125.65,2.74105203]
["bitfinex-derivatives","SOLF0:USTF0",1742261976759,0.05433717,125.68,125.65,2.74105203]
["bitfinex-derivatives","SOLF0:USTF0",1742261977161,10.24667606,125.67,125.57,10.24667606]
["bitfinex-derivatives","SOLF0:USTF0",1742261977355,10.24667606,125.65,125.57,10.24667606]
["bitfinex-derivatives","SOLF0:USTF0",1742261977555,10.24667606,125.65,125.56,361.87435308]
["bitfinex-derivatives","SOLF0:USTF0",1742261977556,29.88,125.64,125.56,361.87435308]
["bitfinex-derivatives","SOLF0:USTF0",1742261978358,0.05992706,125.61,125.59,0.05903662]
["bitfinex-derivatives","SOLF0:USTF0",1742261978563,37.8424,125.6,125.59,0.05903662]
["bitfinex-derivatives","SOLF0:USTF0",1742261981066,29.88,125.6,125.59,0.05903662]
["bitfinex-derivatives","SOLF0:USTF0",1742261982262,29.9,125.6,125.59,0.05903662]
["bitfinex-derivatives","SOLF0:USTF0",1742261983762,37.8624,125.6,125.59,0.05903662]
["bitfinex-derivatives","SOLF0:USTF0",1742261985966,29.9,125.6,125.59,0.05903662]
["bitfinex-derivatives","SOLF0:USTF0",1742261986973,0.05992706,125.61,125.59,0.05903662]
["bitfinex-derivatives","SOLF0:USTF0",1742261987471,29.9,125.63,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742261987969,29.9,125.63,125.6,10.24667606]
["bitfinex-derivatives","SOLF0:USTF0",1742261988167,29.9,125.63,125.6,18.20867606]
["bitfinex-derivatives","SOLF0:USTF0",1742261988570,29.95817592,125.63,125.6,18.26375341]
["bitfinex-derivatives","SOLF0:USTF0",1742261988973,29.95817592,125.63,125.61,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1742261989576,0.05817592,125.63,125.61,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1742261990175,0.05817592,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742261990381,7.9588,125.66,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742261990577,29.9,125.65,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742261990872,37.8594,125.65,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742261991374,7.9611,125.62,125.61,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1742261991577,7.9611,125.62,125.58,40.14667606]
["bitfinex-derivatives","SOLF0:USTF0",1742261991780,37.8611,125.62,125.6,0.05510667]
["bitfinex-derivatives","SOLF0:USTF0",1742261991979,0.0243882,125.61,125.6,0.05510667]
["bitfinex-derivatives","SOLF0:USTF0",1742261992680,0.0243882,125.61,125.6,8.01750667]
["bitfinex-derivatives","SOLF0:USTF0",1742261992972,0.0243882,125.61,125.6,0.05510667]
["bitfinex-derivatives","SOLF0:USTF0",1742261993879,29.9,125.62,125.6,10.30178273]
["bitfinex-derivatives","SOLF0:USTF0",1742261994085,29.9,125.64,125.6,10.30178273]
["bitfinex-derivatives","SOLF0:USTF0",1742261994280,29.9,125.65,125.6,10.24667606]
["bitfinex-derivatives","SOLF0:USTF0",1742261994578,7.9599,125.64,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742261994983,7.9599,125.64,125.61,8.01197641]
["bitfinex-derivatives","SOLF0:USTF0",1742261995573,7.9605,125.63,125.61,0.05057641]
["bitfinex-derivatives","SOLF0:USTF0",1742261995969,29.9,125.65,125.61,0.05057641]
["bitfinex-derivatives","SOLF0:USTF0",1742261997085,7.9608,125.63,125.61,0.05057641]
["bitfinex-derivatives","SOLF0:USTF0",1742261997278,29.9,125.65,125.61,0.05057641]
["bitfinex-derivatives","SOLF0:USTF0",1742261999383,7.9604,125.64,125.61,0.05057641]
["bitfinex-derivatives","SOLF0:USTF0",1742262000177,7.9607,125.63,125.61,0.05057641]
["bitfinex-derivatives","SOLF0:USTF0",1742262000377,29.9,125.62,125.61,0.05057641]
["bitfinex-derivatives","SOLF0:USTF0",1742262000677,7.9636,125.58,125.57,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1742262000880,7.9636,125.58,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1742262001179,29.9,125.59,125.56,0.0605637]
["bitfinex-derivatives","SOLF0:USTF0",1742262001772,7.9643,125.57,125.56,0.0605637]
["bitfinex-derivatives","SOLF0:USTF0",1742262008180,29.9,125.59,125.56,0.0605637]
["bitfinex-derivatives","SOLF0:USTF0",1742262008885,37.8635,125.59,125.56,0.0605637]
["bitfinex-derivatives","SOLF0:USTF0",1742262009085,29.9,125.59,125.56,0.0605637]
["bitfinex-derivatives","SOLF0:USTF0",1742262009285,7.9642,125.58,125.56,0.0605637]
["bitfinex-derivatives","SOLF0:USTF0",1742262010290,29.9,125.59,125.56,0.0605637]
["bitfinex-derivatives","SOLF0:USTF0",1742262010791,7.9637,125.58,125.56,0.0605637]
["bitfinex-derivatives","SOLF0:USTF0",1742262011790,37.8637,125.58,125.56,0.0605637]
["bitfinex-derivatives","SOLF0:USTF0",1742262011985,7.9634,125.59,125.56,0.0605637]
["bitfinex-derivatives","SOLF0:USTF0",1742262012185,363.0,125.62,125.56,0.0605637]
["bitfinex-derivatives","SOLF0:USTF0",1742262012492,37.8622,125.61,125.56,10.30723976]
["bitfinex-derivatives","SOLF0:USTF0",1742262012794,29.9,125.6,125.54,12.84657606]
["bitfinex-derivatives","SOLF0:USTF0",1742262012985,7.964,125.58,125.57,0.05279376]
["bitfinex-derivatives","SOLF0:USTF0",1742262013781,373.24667606,125.59,125.46,132.34674482]
["bitfinex-derivatives","SOLF0:USTF0",1742262013989,10.24667606,125.57,125.49,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1742262014384,10.24667606,125.57,125.49,87.39435308]
["bitfinex-derivatives","SOLF0:USTF0",1742262014588,10.24667606,125.57,125.5,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1742262014988,7.9666,125.54,125.52,0.05560614]
["bitfinex-derivatives","SOLF0:USTF0",1742262015190,29.9,125.53,125.52,0.05560614]
["bitfinex-derivatives","SOLF0:USTF0",1742262015391,37.8668,125.53,125.52,0.05560614]
["bitfinex-derivatives","SOLF0:USTF0",1742262016191,29.9,125.53,125.52,0.05560614]
["bitfinex-derivatives","SOLF0:USTF0",1742262018599,29.92,125.53,125.45,10.24667606]
["bitfinex-derivatives","SOLF0:USTF0",1742262018993,7.9693,125.5,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1742262019293,29.92,125.49,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1742262019791,29.97886818,125.49,125.46,0.05269261]
["bitfinex-derivatives","SOLF0:USTF0",1742262020298,7.9706,125.47,125.46,0.05269261]
["bitfinex-derivatives","SOLF0:USTF0",1742262029513,42.94744424,125.49,125.46,0.05269261]
["bitfinex-derivatives","SOLF0:USTF0",1742262029713,32.70076818,125.49,125.46,0.05269261]
["bitfinex-derivatives","SOLF0:USTF0",1742262030711,7.9706,125.47,125.46,0.05269261]
["bitfinex-derivatives","SOLF0:USTF0",1742262030908,32.70076818,125.49,125.46,0.05269261]
["bitfinex-derivatives","SOLF0:USTF0",1742262031312,29.97886818,125.49,125.46,0.05269261]
["bitfinex-derivatives","SOLF0:USTF0",1742262032006,29.92,125.48,125.46,0.05269261]
["bitfinex-derivatives","SOLF0:USTF0",1742262032718,7.9706,125.47,125.46,0.05269261]
["bitfinex-derivatives","SOLF0:USTF0",1742262034516,29.97886818,125.49,125.46,0.05269261]
["bitfinex-derivatives","SOLF0:USTF0",1742262035012,29.97886818,125.49,125.46,8.02389261]
["bitfinex-derivatives","SOLF0:USTF0",1742262035210,29.97886818,125.49,125.46,0.05269261]
["bitfinex-derivatives","SOLF0:USTF0",1742262035621,0.05886818,125.49,125.46,0.05269261]
["bitfinex-derivatives","SOLF0:USTF0",1742262036215,0.05886818,125.49,125.46,2.76909261]
["bitfinex-derivatives","SOLF0:USTF0",1742262037319,0.05886818,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742262037909,0.05886818,125.49,125.46,2.76909261]
["bitfinex-derivatives","SOLF0:USTF0",1742262038115,29.92,125.48,125.46,0.05269261]
["bitfinex-derivatives","SOLF0:USTF0",1742262039513,7.9706,125.47,125.46,0.05269261]
["bitfinex-derivatives","SOLF0:USTF0",1742262045026,29.92,125.48,125.46,0.05269261]
["bitfinex-derivatives","SOLF0:USTF0",1742262045824,7.9706,125.47,125.46,0.05269261]
["bitfinex-derivatives","SOLF0:USTF0",1742262046828,7.9706,125.47,125.46,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262047829,18.21727606,125.47,125.46,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262048825,391.47335212,125.47,125.34,10.24667606]
["bitfinex-derivatives","SOLF0:USTF0",1742262049029,10.24667606,125.43,125.35,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742262049226,29.92,125.42,125.35,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742262049634,29.92,125.42,125.36,10.24667606]
["bitfinex-derivatives","SOLF0:USTF0",1742262049933,0.05547228,125.4,125.38,10.30680762]
["bitfinex-derivatives","SOLF0:USTF0",1742262050133,29.92,125.42,125.38,10.30680762]
["bitfinex-derivatives","SOLF0:USTF0",1742262050931,29.92,125.42,125.38,18.28280762]
["bitfinex-derivatives","SOLF0:USTF0",1742262051130,29.92,125.42,125.38,10.30680762]
["bitfinex-derivatives","SOLF0:USTF0",1742262051332,0.06057199,125.41,125.38,10.30680762]
["bitfinex-derivatives","SOLF0:USTF0",1742262051531,0.06057199,125.41,125.39,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1742262051932,0.06057199,125.41,125.38,10.30680762]
["bitfinex-derivatives","SOLF0:USTF0",1742262052136,29.94,125.45,125.4,10.24667606]
["bitfinex-derivatives","SOLF0:USTF0",1742262052339,29.94,125.47,125.42,10.24667606]
["bitfinex-derivatives","SOLF0:USTF0",1742262052536,29.94,125.49,125.43,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742262053334,0.04504824,125.47,125.45,0.05667349]
["bitfinex-derivatives","SOLF0:USTF0",1742262053539,29.94,125.49,125.44,10.24667606]
["bitfinex-derivatives","SOLF0:USTF0",1742262053741,0.04504824,125.47,125.45,8.02559827]
["bitfinex-derivatives","SOLF0:USTF0",1742262053942,0.04504824,125.47,125.45,0.05419827]
["bitfinex-derivatives","SOLF0:USTF0",1742262054342,29.92,125.46,125.45,0.05419827]
["bitfinex-derivatives","SOLF0:USTF0",1742262054747,37.8913,125.46,125.45,0.05419827]
["bitfinex-derivatives","SOLF0:USTF0",1742262056242,29.92,125.46,125.45,0.05419827]
["bitfinex-derivatives","SOLF0:USTF0",1742262057043,0.04504824,125.47,125.45,0.05419827]
["bitfinex-derivatives","SOLF0:USTF0",1742262057440,0.04504824,125.47,125.45,8.02569827]
["bitfinex-derivatives","SOLF0:USTF0",1742262057635,0.04504824,125.47,125.45,0.05419827]
["bitfinex-derivatives","SOLF0:USTF0",1742262058043,0.04504824,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742262058440,29.92,125.52,125.46,42.78257606]
["bitfinex-derivatives","SOLF0:USTF0",1742262058741,10.24667606,125.55,125.47,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1742262059041,29.92,125.53,125.47,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1742262059434,29.92,125.53,125.47,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1742262059631,29.92,125.53,125.49,0.0549306]
["bitfinex-derivatives","SOLF0:USTF0",1742262059836,7.9678,125.52,125.49,0.0549306]
["bitfinex-derivatives","SOLF0:USTF0",1742262060044,29.92,125.53,125.49,0.0549306]
["bitfinex-derivatives","SOLF0:USTF0",1742262060440,37.8853,125.56,125.52,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742262060634,29.92,125.57,125.5,10.24667606]
["bitfinex-derivatives","SOLF0:USTF0",1742262060833,7.9649,125.56,125.53,0.05493985]
["bitfinex-derivatives","SOLF0:USTF0",1742262061144,363.0,125.6,125.53,0.05493985]
["bitfinex-derivatives","SOLF0:USTF0",1742262061339,37.8824,125.6,125.56,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1742262061740,55.43763068,125.63,125.54,12.85077606]
["bitfinex-derivatives","SOLF0:USTF0",1742262061941,73.10595462,125.63,125.57,0.05445431]
["bitfinex-derivatives","SOLF0:USTF0",1742262062143,83.35263068,125.63,125.57,0.05445431]
["bitfinex-derivatives","SOLF0:USTF0",1742262062344,53.43263068,125.63,125.57,0.05445431]
["bitfinex-derivatives","SOLF0:USTF0",1742262062641,29.92,125.62,125.57,0.05445431]
["bitfinex-derivatives","SOLF0:USTF0",1742262063043,37.8817,125.62,125.57,0.05445431]
["bitfinex-derivatives","SOLF0:USTF0",1742262063246,43.18595462,125.63,125.57,0.05445431]
["bitfinex-derivatives","SOLF0:USTF0",1742262063544,43.18595462,125.63,125.58,37.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742262063736,116.73636172,125.64,125.58,40.7593]
["bitfinex-derivatives","SOLF0:USTF0",1742262063942,29.92,125.64,125.59,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742262064147,7.9607,125.63,125.6,0.05474549]
["bitfinex-derivatives","SOLF0:USTF0",1742262064647,29.92,125.64,125.6,0.05474549]
["bitfinex-derivatives","SOLF0:USTF0",1742262064949,7.9606,125.63,125.6,0.05474549]
["bitfinex-derivatives","SOLF0:USTF0",1742262065150,654.33220362,125.69,125.6,0.05474549]
["bitfinex-derivatives","SOLF0:USTF0",1742262065446,7.9596,125.65,125.59,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742262065648,7.9596,125.65,125.63,0.05276328]
["bitfinex-derivatives","SOLF0:USTF0",1742262066245,7.9598,125.64,125.63,0.05276328]
["bitfinex-derivatives","SOLF0:USTF0",1742262066940,16.43220362,125.65,125.54,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1742262067249,19.23010362,125.63,125.54,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1742262068151,7.9636,125.58,125.57,0.05724396]
["bitfinex-derivatives","SOLF0:USTF0",1742262068347,29.9,125.58,125.48,103.8265567]
["bitfinex-derivatives","SOLF0:USTF0",1742262068543,16.43220362,125.57,125.48,87.39435308]
["bitfinex-derivatives","SOLF0:USTF0",1742262069650,0.05854646,125.54,125.51,0.0504509]
["bitfinex-derivatives","SOLF0:USTF0",1742262069850,29.9,125.53,125.51,0.0504509]
["bitfinex-derivatives","SOLF0:USTF0",1742262070355,7.9674,125.52,125.51,0.0504509]
["bitfinex-derivatives","SOLF0:USTF0",1742262071953,37.867,125.53,125.51,0.0504509]
["bitfinex-derivatives","SOLF0:USTF0",1742262072142,7.967,125.53,125.51,0.0504509]
["bitfinex-derivatives","SOLF0:USTF0",1742262073347,8.02494646,125.54,125.51,0.0504509]
["bitfinex-derivatives","SOLF0:USTF0",1742262073544,0.05854646,125.54,125.51,0.0504509]
["bitfinex-derivatives","SOLF0:USTF0",1742262075854,7.9674,125.52,125.51,5.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262076056,37.8674,125.52,125.51,5.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262078151,7.9724,125.45,125.42,304.74]
["bitfinex-derivatives","SOLF0:USTF0",1742262078347,29.9,125.48,125.42,274.84]
["bitfinex-derivatives","SOLF0:USTF0",1742262078856,7.9724,125.45,125.42,274.84]
["bitfinex-derivatives","SOLF0:USTF0",1742262079055,7.9724,125.45,125.41,38.373]
["bitfinex-derivatives","SOLF0:USTF0",1742262079257,0.06005363,125.44,125.42,0.0565726]
["bitfinex-derivatives","SOLF0:USTF0",1742262080448,0.06005363,125.44,125.42,8.0298726]
["bitfinex-derivatives","SOLF0:USTF0",1742262081654,0.06005363,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742262082662,8.03295363,125.44,125.42,0.0565726]
["bitfinex-derivatives","SOLF0:USTF0",1742262083361,7.9732,125.43,125.42,0.0565726]
["bitfinex-derivatives","SOLF0:USTF0",1742262085051,0.06005363,125.44,125.42,0.0565726]
["bitfinex-derivatives","SOLF0:USTF0",1742262085259,363.0,125.54,125.43,16.43220362]
["bitfinex-derivatives","SOLF0:USTF0",1742262085463,31.26,125.55,125.49,16.43220362]
["bitfinex-derivatives","SOLF0:USTF0",1742262085756,338.0,125.63,125.46,16.43220362]
["bitfinex-derivatives","SOLF0:USTF0",1742262085757,363.0,125.62,125.52,16.43220362]
["bitfinex-derivatives","SOLF0:USTF0",1742262085956,31.38,125.61,125.52,16.43220362]
["bitfinex-derivatives","SOLF0:USTF0",1742262086156,31.38,125.61,125.53,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742262086361,31.38,125.61,125.52,16.43220362]
["bitfinex-derivatives","SOLF0:USTF0",1742262086554,0.05342437,125.58,125.55,0.05060087]
["bitfinex-derivatives","SOLF0:USTF0",1742262086761,47.89220362,125.57,125.47,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742262086964,4.5058,125.56,125.47,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742262087163,7.9684,125.51,125.47,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742262087366,31.46,125.5,125.44,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1742262087760,31.46,125.5,125.45,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1742262087961,0.06062008,125.48,125.46,0.05070765]
["bitfinex-derivatives","SOLF0:USTF0",1742262088161,31.42,125.47,125.46,0.05070765]
["bitfinex-derivatives","SOLF0:USTF0",1742262089366,0.06062008,125.48,125.46,0.05070765]
["bitfinex-derivatives","SOLF0:USTF0",1742262090471,7.9706,125.47,125.46,0.05070765]
["bitfinex-derivatives","SOLF0:USTF0",1742262091067,8.03082008,125.48,125.46,0.05070765]
["bitfinex-derivatives","SOLF0:USTF0",1742262095065,7.9706,125.47,125.46,0.05070765]
["bitfinex-derivatives","SOLF0:USTF0",1742262096580,0.06062008,125.48,125.39,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742262096773,31.22,125.47,125.39,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742262097174,31.22,125.47,125.39,29.4525742]
["bitfinex-derivatives","SOLF0:USTF0",1742262097375,31.22,125.47,125.41,26.7571742]
["bitfinex-derivatives","SOLF0:USTF0",1742262097875,0.05554054,125.45,125.43,8.03429072]
["bitfinex-derivatives","SOLF0:USTF0",1742262098270,0.05554054,125.45,125.43,0.06119072]
["bitfinex-derivatives","SOLF0:USTF0",1742262098479,31.26,125.44,125.43,0.06119072]
["bitfinex-derivatives","SOLF0:USTF0",1742262098976,39.2325,125.44,125.43,0.06119072]
["bitfinex-derivatives","SOLF0:USTF0",1742262100683,39.2325,125.44,125.34,26.7571742]
["bitfinex-derivatives","SOLF0:USTF0",1742262100684,428.9971742,125.44,125.34,26.7571742]
["bitfinex-derivatives","SOLF0:USTF0",1742262100877,4.7075,125.43,125.32,117.00822728]
["bitfinex-derivatives","SOLF0:USTF0",1742262101883,0.05331222,125.39,125.36,0.05243375]
["bitfinex-derivatives","SOLF0:USTF0",1742262102178,7.977,125.37,125.36,0.05243375]
["bitfinex-derivatives","SOLF0:USTF0",1742262107887,7.977,125.37,125.22,87.39435308]
["bitfinex-derivatives","SOLF0:USTF0",1742262107888,7.98,125.37,125.22,87.39435308]
["bitfinex-derivatives","SOLF0:USTF0",1742262108186,392.6108742,125.36,125.26,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1742262108392,395.8401,125.35,125.26,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1742262108984,7.9827,125.29,125.26,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1742262109191,30.98,125.29,125.26,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1742262109489,31.03898981,125.29,125.26,2.91335715]
["bitfinex-derivatives","SOLF0:USTF0",1742262112088,31.03898981,125.29,125.26,0.05235715]
["bitfinex-derivatives","SOLF0:USTF0",1742262112291,31.03898981,125.29,125.2,16.51214014]
["bitfinex-derivatives","SOLF0:USTF0",1742262112493,7.983,125.28,125.23,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1742262112691,7.983,125.28,125.16,16.51214014]
["bitfinex-derivatives","SOLF0:USTF0",1742262112692,30.98,125.29,125.12,267.50043544]
["bitfinex-derivatives","SOLF0:USTF0",1742262112891,16.51214014,125.25,125.14,148.85888496]
["bitfinex-derivatives","SOLF0:USTF0",1742262113085,395.8641,125.24,125.14,135.23764482]
["bitfinex-derivatives","SOLF0:USTF0",1742262113493,8.04127245,125.21,125.18,0.05332347]
["bitfinex-derivatives","SOLF0:USTF0",1742262113687,31.02,125.2,125.18,0.05332347]
["bitfinex-derivatives","SOLF0:USTF0",1742262114292,31.02,125.2,125.15,87.39435308]
["bitfinex-derivatives","SOLF0:USTF0",1742262114293,275.32,125.19,125.15,78.41035308]
["bitfinex-derivatives","SOLF0:USTF0",1742262114693,31.04,125.18,125.15,78.41035308]
["bitfinex-derivatives","SOLF0:USTF0",1742262115390,31.09247528,125.18,125.15,78.47149382]
["bitfinex-derivatives","SOLF0:USTF0",1742262115591,7.9904,125.16,125.15,64.99639382]
["bitfinex-derivatives","SOLF0:USTF0",1742262116193,42.89059657,125.16,125.15,64.99639382]
["bitfinex-derivatives","SOLF0:USTF0",1742262116505,7.9913,125.15,125.06,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1742262116685,31.16,125.14,125.06,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1742262117289,31.16,125.14,125.09,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742262117491,31.16,125.14,125.06,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1742262117689,0.05765774,125.13,125.1,0.05870266]
["bitfinex-derivatives","SOLF0:USTF0",1742262117887,31.18,125.12,125.1,8.05240266]
["bitfinex-derivatives","SOLF0:USTF0",1742262118089,31.18,125.12,125.1,0.05870266]
["bitfinex-derivatives","SOLF0:USTF0",1742262119090,0.05765774,125.13,125.1,0.05870266]
["bitfinex-derivatives","SOLF0:USTF0",1742262119401,363.0,125.17,125.1,26.95889923]
["bitfinex-derivatives","SOLF0:USTF0",1742262119596,31.16,125.16,125.11,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1742262119802,31.16,125.15,125.12,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742262120101,31.16,125.15,125.11,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1742262120696,31.16,125.18,125.12,26.95226981]
["bitfinex-derivatives","SOLF0:USTF0",1742262120902,31.16,125.2,125.14,26.90019657]
["bitfinex-derivatives","SOLF0:USTF0",1742262121105,31.16,125.19,125.14,26.90019657]
["bitfinex-derivatives","SOLF0:USTF0",1742262121299,31.18,125.2,125.16,26.90019657]
["bitfinex-derivatives","SOLF0:USTF0",1742262121606,31.18,125.22,125.16,58.08019657]
["bitfinex-derivatives","SOLF0:USTF0",1742262121804,31.18,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742262122102,0.05924916,125.23,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742262122303,0.05924916,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1742262122498,0.05924916,125.23,125.21,0.05207393]
["bitfinex-derivatives","SOLF0:USTF0",1742262122698,31.18,125.24,125.21,0.05207393]
["bitfinex-derivatives","SOLF0:USTF0",1742262122898,31.18,125.26,125.21,0.05207393]
["bitfinex-derivatives","SOLF0:USTF0",1742262123198,31.18,125.27,125.2,26.90019657]
["bitfinex-derivatives","SOLF0:USTF0",1742262123401,31.18,125.26,125.2,26.90019657]
["bitfinex-derivatives","SOLF0:USTF0",1742262123898,0.05332557,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1742262124093,0.05332557,125.24,125.22,0.05350035]
["bitfinex-derivatives","SOLF0:USTF0",1742262124401,31.16,125.23,125.22,0.05350035]
["bitfinex-derivatives","SOLF0:USTF0",1742262124598,39.1459,125.23,125.22,0.05350035]
["bitfinex-derivatives","SOLF0:USTF0",1742262126505,39.14,125.23,125.07,337.77198167]
["bitfinex-derivatives","SOLF0:USTF0",1742262126694,26.90019657,125.22,125.1,26.90019657]
["bitfinex-derivatives","SOLF0:USTF0",1742262127399,26.90019657,125.2,125.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742262127603,7.9916,125.15,125.09,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742262127800,31.24,125.14,125.13,0.0518659]
["bitfinex-derivatives","SOLF0:USTF0",1742262128004,31.22,125.14,125.13,0.0518659]
["bitfinex-derivatives","SOLF0:USTF0",1742262128800,39.2116,125.14,125.13,0.0518659]
["bitfinex-derivatives","SOLF0:USTF0",1742262132510,39.1316,125.14,125.13,0.0518659]
["bitfinex-derivatives","SOLF0:USTF0",1742262133403,31.14,125.14,125.07,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1742262133805,7.9926,125.13,125.05,60.78399657]
["bitfinex-derivatives","SOLF0:USTF0",1742262134007,31.14,125.14,125.05,60.78399657]
["bitfinex-derivatives","SOLF0:USTF0",1742262134512,0.06017004,125.11,125.08,8.04817348]
["bitfinex-derivatives","SOLF0:USTF0",1742262134709,31.16017004,125.11,125.08,0.05307348]
["bitfinex-derivatives","SOLF0:USTF0",1742262136309,7.9973,125.06,125.01,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742262136514,31.2,125.05,125.02,26.90019657]
["bitfinex-derivatives","SOLF0:USTF0",1742262136715,31.22,125.06,125.03,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1742262137510,39.27280247,125.06,125.03,5.62955317]
["bitfinex-derivatives","SOLF0:USTF0",1742262137714,31.27600247,125.06,125.03,5.62955317]
["bitfinex-derivatives","SOLF0:USTF0",1742262138111,7.998,125.04,125.03,0.05365317]
["bitfinex-derivatives","SOLF0:USTF0",1742262138311,23.9,125.02,124.86,131.34684482]
["bitfinex-derivatives","SOLF0:USTF0",1742262138515,16.56880907,124.94,124.86,131.34684482]
["bitfinex-derivatives","SOLF0:USTF0",1742262138817,33.62,124.93,124.86,131.34684482]
["bitfinex-derivatives","SOLF0:USTF0",1742262139015,33.68,124.92,124.86,131.34684482]
["bitfinex-derivatives","SOLF0:USTF0",1742262139217,33.76,124.91,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742262139414,33.8165693,124.9,124.88,0.06026755]
["bitfinex-derivatives","SOLF0:USTF0",1742262139723,33.8165693,124.9,124.86,131.34684482]
["bitfinex-derivatives","SOLF0:USTF0",1742262139724,8.0089,124.87,124.86,131.34684482]
["bitfinex-derivatives","SOLF0:USTF0",1742262140120,413.42880907,124.89,124.85,23.43133669]
["bitfinex-derivatives","SOLF0:USTF0",1742262140410,16.56880907,124.94,124.85,23.43133669]
["bitfinex-derivatives","SOLF0:USTF0",1742262140615,16.56880907,124.91,124.85,23.43133669]
["bitfinex-derivatives","SOLF0:USTF0",1742262140809,16.56880907,124.91,124.88,0.05036763]
["bitfinex-derivatives","SOLF0:USTF0",1742262140810,34.7,124.9,124.88,0.05036763]
["bitfinex-derivatives","SOLF0:USTF0",1742262141327,0.05058663,124.91,124.88,0.05036763]
["bitfinex-derivatives","SOLF0:USTF0",1742262141618,34.76,124.95,124.88,0.05036763]
["bitfinex-derivatives","SOLF0:USTF0",1742262141810,34.76,124.95,124.88,5.62926763]
["bitfinex-derivatives","SOLF0:USTF0",1742262142016,34.82,124.95,124.88,5.62926763]
["bitfinex-derivatives","SOLF0:USTF0",1742262142418,34.82,124.95,124.9,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1742262142709,0.05089542,124.94,124.88,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1742262142915,27.00078448,124.93,124.91,0.05412026]
["bitfinex-derivatives","SOLF0:USTF0",1742262143115,34.8,124.92,124.91,0.05412026]
["bitfinex-derivatives","SOLF0:USTF0",1742262143912,34.9,124.92,124.91,0.05412026]
["bitfinex-derivatives","SOLF0:USTF0",1742262144820,322.07390197,124.92,124.86,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742262145418,287.17390197,124.92,124.86,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742262145615,275.14120197,124.92,124.89,27.00078448]
["bitfinex-derivatives","SOLF0:USTF0",1742262145813,236.34480197,124.92,124.9,316.7224]
["bitfinex-derivatives","SOLF0:USTF0",1742262146015,86.88773821,124.92,124.91,7.92987998]
["bitfinex-derivatives","SOLF0:USTF0",1742262146519,86.88773821,124.92,124.91,15.92987998]
["bitfinex-derivatives","SOLF0:USTF0",1742262146720,74.24463821,124.92,124.91,15.92987998]
["bitfinex-derivatives","SOLF0:USTF0",1742262146922,60.08863821,124.92,124.91,15.92987998]
["bitfinex-derivatives","SOLF0:USTF0",1742262147720,77.33081165,125.0,124.91,9.46975881]
["bitfinex-derivatives","SOLF0:USTF0",1742262147918,77.33081165,125.0,124.92,27.00078448]
["bitfinex-derivatives","SOLF0:USTF0",1742262148221,77.33081165,125.0,124.93,36.32980608]
["bitfinex-derivatives","SOLF0:USTF0",1742262148422,77.33081165,125.0,124.93,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742262148825,0.05668292,124.98,124.95,0.0556506]
["bitfinex-derivatives","SOLF0:USTF0",1742262150024,34.8,124.97,124.95,0.0556506]
["bitfinex-derivatives","SOLF0:USTF0",1742262150220,34.8,124.97,124.95,8.0592506]
["bitfinex-derivatives","SOLF0:USTF0",1742262150422,0.05668292,124.98,124.95,0.0556506]
["bitfinex-derivatives","SOLF0:USTF0",1742262151530,0.05668292,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742262152333,0.05668292,124.98,124.96,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742262152633,0.05668292,124.98,124.95,0.0556506]
["bitfinex-derivatives","SOLF0:USTF0",1742262152830,0.05668292,124.98,124.95,1.52534859]
["bitfinex-derivatives","SOLF0:USTF0",1742262153331,0.05668292,124.98,124.95,0.0556506]
["bitfinex-derivatives","SOLF0:USTF0",1742262153734,0.05668292,124.98,124.96,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742262154137,0.05668292,124.98,124.95,0.0556506]
["bitfinex-derivatives","SOLF0:USTF0",1742262154835,0.05668292,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742262157133,34.61668292,124.98,124.96,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742262157338,34.61668292,124.98,124.95,0.0556506]
["bitfinex-derivatives","SOLF0:USTF0",1742262157534,34.61668292,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742262158540,0.05668292,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742262160333,8.292e-05,124.98,124.97,16.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742262160540,8.292e-05,124.98,124.97,17.47185573]
["bitfinex-derivatives","SOLF0:USTF0",1742262161437,8.292e-05,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742262161835,8.292e-05,124.98,124.97,17.4718841]
["bitfinex-derivatives","SOLF0:USTF0",1742262162439,8.292e-05,124.98,124.97,354.87266858]
["bitfinex-derivatives","SOLF0:USTF0",1742262163241,8.292e-05,124.98,124.97,285.4718841]
["bitfinex-derivatives","SOLF0:USTF0",1742262163635,8.292e-05,124.98,124.97,320.47266858]
["bitfinex-derivatives","SOLF0:USTF0",1742262164734,8.292e-05,124.98,124.97,44.47266858]
["bitfinex-derivatives","SOLF0:USTF0",1742262164938,8.292e-05,124.98,124.97,78.81259117]
["bitfinex-derivatives","SOLF0:USTF0",1742262165138,8.292e-05,124.98,124.97,51.81180669]
["bitfinex-derivatives","SOLF0:USTF0",1742262165641,8.292e-05,124.98,124.97,17.47180669]
["bitfinex-derivatives","SOLF0:USTF0",1742262165841,8.292e-05,124.98,124.97,51.75180669]
["bitfinex-derivatives","SOLF0:USTF0",1742262166543,8.292e-05,124.98,124.97,43.75180669]
["bitfinex-derivatives","SOLF0:USTF0",1742262166841,8.292e-05,124.98,124.97,51.75180669]
["bitfinex-derivatives","SOLF0:USTF0",1742262167143,34.38,125.05,125.02,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1742262167442,34.38,125.05,124.96,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1742262167644,34.38,125.05,124.97,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742262167844,7.9991,125.03,124.97,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742262168045,34.22,125.02,124.97,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742262168244,0.05906265,125.01,124.99,0.05890618]
["bitfinex-derivatives","SOLF0:USTF0",1742262168447,42.1991,125.03,124.97,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742262168643,0.06036428,125.01,124.99,8.05292702]
["bitfinex-derivatives","SOLF0:USTF0",1742262168844,0.06036428,125.01,124.99,0.05202702]
["bitfinex-derivatives","SOLF0:USTF0",1742262169845,8.06056428,125.01,124.99,0.05202702]
["bitfinex-derivatives","SOLF0:USTF0",1742262171550,0.06036428,125.01,124.99,8.05322702]
["bitfinex-derivatives","SOLF0:USTF0",1742262171738,0.06036428,125.01,124.99,0.05202702]
["bitfinex-derivatives","SOLF0:USTF0",1742262173044,0.06036428,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742262173843,363.0,125.13,125.0,24.58114979]
["bitfinex-derivatives","SOLF0:USTF0",1742262174043,363.0,125.13,124.99,276.01202702]
["bitfinex-derivatives","SOLF0:USTF0",1742262174044,5.4247,125.11,125.03,16.58114979]
["bitfinex-derivatives","SOLF0:USTF0",1742262174250,34.26,125.1,125.01,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742262174450,50.84114979,125.1,125.03,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1742262174849,50.84114979,125.1,125.01,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742262175147,0.0564936,125.08,125.05,0.05974055]
["bitfinex-derivatives","SOLF0:USTF0",1742262175553,0.0564936,125.08,125.06,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1742262176353,8.0519936,125.08,125.06,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1742262176650,0.0564936,125.08,125.06,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1742262177050,0.0564936,125.08,125.05,8.05704055]
["bitfinex-derivatives","SOLF0:USTF0",1742262177558,0.0564936,125.08,125.06,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742262178155,0.0564936,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1742262179257,0.0564936,125.08,125.06,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742262179460,8.0519936,125.08,125.05,0.05974055]
["bitfinex-derivatives","SOLF0:USTF0",1742262179755,0.0564936,125.08,125.05,0.05974055]
["bitfinex-derivatives","SOLF0:USTF0",1742262179960,8.0521936,125.08,125.05,0.05974055]
["bitfinex-derivatives","SOLF0:USTF0",1742262180355,0.0564936,125.08,125.05,0.05974055]
["bitfinex-derivatives","SOLF0:USTF0",1742262180560,8.0523936,125.08,125.05,0.05974055]
["bitfinex-derivatives","SOLF0:USTF0",1742262180757,0.0564936,125.08,125.01,43.46544641]
["bitfinex-derivatives","SOLF0:USTF0",1742262181555,0.0564936,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1742262184162,2.829,125.15,125.13,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1742262184463,36.809,125.15,125.13,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1742262184763,36.809,125.15,125.09,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742262185064,36.809,125.15,125.07,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742262185256,7.9927,125.13,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742262185461,0.05876083,125.12,125.1,0.05480572]
["bitfinex-derivatives","SOLF0:USTF0",1742262185859,0.05876083,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742262186064,6.083e-05,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742262187368,6.083e-05,125.12,125.1,33.99480572]
["bitfinex-derivatives","SOLF0:USTF0",1742262187668,7.99306083,125.12,125.1,0.05480572]
["bitfinex-derivatives","SOLF0:USTF0",1742262187966,6.083e-05,125.12,125.1,0.05480572]
["bitfinex-derivatives","SOLF0:USTF0",1742262188467,6.083e-05,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742262189267,6.083e-05,125.12,125.11,41.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742262191161,6.083e-05,125.12,125.1,0.05480572]
["bitfinex-derivatives","SOLF0:USTF0",1742262191558,2.83836083,125.12,125.08,43.46544641]
["bitfinex-derivatives","SOLF0:USTF0",1742262191763,2.83836083,125.12,125.08,18.8613616]
["bitfinex-derivatives","SOLF0:USTF0",1742262191966,2.83836083,125.12,125.08,10.8663616]
["bitfinex-derivatives","SOLF0:USTF0",1742262192367,2.83836083,125.12,125.08,18.8615616]
["bitfinex-derivatives","SOLF0:USTF0",1742262192564,7.994,125.11,125.08,18.8615616]
["bitfinex-derivatives","SOLF0:USTF0",1742262192764,7.994,125.11,125.09,0.05986031]
["bitfinex-derivatives","SOLF0:USTF0",1742262192965,2.83836083,125.12,125.09,0.05986031]
["bitfinex-derivatives","SOLF0:USTF0",1742262193566,5.69756083,125.12,125.09,0.05986031]
["bitfinex-derivatives","SOLF0:USTF0",1742262194163,7.9942,125.1,125.09,0.05986031]
["bitfinex-derivatives","SOLF0:USTF0",1742262194873,33.78,125.1,125.03,43.46544641]
["bitfinex-derivatives","SOLF0:USTF0",1742262195374,7.9952,125.09,125.06,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742262195671,33.78,125.1,125.06,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742262195871,0.06072852,125.09,125.07,0.05589721]
["bitfinex-derivatives","SOLF0:USTF0",1742262196566,0.06072852,125.09,125.08,41.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742262197468,36.5494,125.17,125.13,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1742262197673,5.4974,125.17,125.11,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742262198065,5.4974,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742262198274,5.4974,125.17,125.11,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742262198668,0.05378243,125.15,125.14,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1742262198871,0.05378243,125.15,125.13,0.06000953]
["bitfinex-derivatives","SOLF0:USTF0",1742262199769,0.05378243,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742262201473,33.63378243,125.15,125.08,43.46544641]
["bitfinex-derivatives","SOLF0:USTF0",1742262202064,41.62478243,125.15,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742262202669,33.63378243,125.15,125.13,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742262202965,33.63378243,125.15,125.12,0.0541387]
["bitfinex-derivatives","SOLF0:USTF0",1742262203363,0.05378243,125.15,125.12,0.0541387]
["bitfinex-derivatives","SOLF0:USTF0",1742262203568,33.6,125.14,125.12,0.0541387]
["bitfinex-derivatives","SOLF0:USTF0",1742262203780,41.592,125.14,125.12,0.0541387]
["bitfinex-derivatives","SOLF0:USTF0",1742262203967,33.6,125.14,125.08,77.00544641]
["bitfinex-derivatives","SOLF0:USTF0",1742262204476,50.18114979,125.14,125.08,43.46544641]
["bitfinex-derivatives","SOLF0:USTF0",1742262204666,16.58114979,125.12,125.08,21.78624641]
["bitfinex-derivatives","SOLF0:USTF0",1742262204974,33.6,125.11,125.08,21.78624641]
["bitfinex-derivatives","SOLF0:USTF0",1742262205174,7.9948,125.09,125.08,21.78624641]
["bitfinex-derivatives","SOLF0:USTF0",1742262205377,7.9948,125.09,125.08,21.84706634]
["bitfinex-derivatives","SOLF0:USTF0",1742262205575,7.9955,125.08,125.07,82.94555918]
["bitfinex-derivatives","SOLF0:USTF0",1742262205770,33.56,125.08,125.06,11.02237118]
["bitfinex-derivatives","SOLF0:USTF0",1742262206077,41.556,125.08,125.06,11.02237118]
["bitfinex-derivatives","SOLF0:USTF0",1742262206277,33.56,125.08,125.06,11.02237118]
["bitfinex-derivatives","SOLF0:USTF0",1742262206776,7.9961,125.07,125.06,11.07478838]
["bitfinex-derivatives","SOLF0:USTF0",1742262206976,33.61510457,125.08,125.06,11.07478838]
["bitfinex-derivatives","SOLF0:USTF0",1742262207976,0.05510457,125.08,125.06,11.07478838]
["bitfinex-derivatives","SOLF0:USTF0",1742262208378,0.05510457,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1742262209778,0.05510457,125.08,125.06,0.0524172]
["bitfinex-derivatives","SOLF0:USTF0",1742262210176,33.48,125.07,125.06,0.0524172]
["bitfinex-derivatives","SOLF0:USTF0",1742262210379,41.4761,125.07,125.06,0.0524172]
["bitfinex-derivatives","SOLF0:USTF0",1742262210679,33.48,125.07,125.06,0.0524172]
["bitfinex-derivatives","SOLF0:USTF0",1742262211480,41.4761,125.07,125.06,0.0524172]
["bitfinex-derivatives","SOLF0:USTF0",1742262211781,33.48,125.07,125.06,0.0524172]
["bitfinex-derivatives","SOLF0:USTF0",1742262212982,41.4761,125.07,125.06,0.0524172]
["bitfinex-derivatives","SOLF0:USTF0",1742262215183,33.48,125.07,125.06,0.0524172]
["bitfinex-derivatives","SOLF0:USTF0",1742262215388,8.05070457,125.08,125.06,0.0524172]
["bitfinex-derivatives","SOLF0:USTF0",1742262215583,33.33510457,125.08,125.06,0.0524172]
["bitfinex-derivatives","SOLF0:USTF0",1742262217081,41.33060457,125.08,125.06,0.0524172]
["bitfinex-derivatives","SOLF0:USTF0",1742262217387,33.33510457,125.08,125.06,0.0524172]
["bitfinex-derivatives","SOLF0:USTF0",1742262217782,7.9961,125.07,125.06,0.0524172]
["bitfinex-derivatives","SOLF0:USTF0",1742262218989,33.33510457,125.08,125.06,0.0524172]
["bitfinex-derivatives","SOLF0:USTF0",1742262220186,41.33090457,125.08,125.06,0.0524172]
["bitfinex-derivatives","SOLF0:USTF0",1742262220686,33.33510457,125.08,125.06,8.0490172]
["bitfinex-derivatives","SOLF0:USTF0",1742262221286,41.33060457,125.08,125.06,0.0524172]
["bitfinex-derivatives","SOLF0:USTF0",1742262221786,33.07510457,125.08,125.06,8.0491172]
["bitfinex-derivatives","SOLF0:USTF0",1742262222383,0.05510457,125.08,125.06,8.0491172]
["bitfinex-derivatives","SOLF0:USTF0",1742262222581,33.05510457,125.08,125.06,8.0491172]
["bitfinex-derivatives","SOLF0:USTF0",1742262222981,33.05510457,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1742262223382,0.05510457,125.08,125.06,0.0524172]
["bitfinex-derivatives","SOLF0:USTF0",1742262223683,8.05060457,125.08,125.06,0.0524172]
["bitfinex-derivatives","SOLF0:USTF0",1742262223884,32.94,125.07,125.06,0.0524172]
["bitfinex-derivatives","SOLF0:USTF0",1742262224084,40.9361,125.07,125.06,0.0524172]
["bitfinex-derivatives","SOLF0:USTF0",1742262226090,32.94,125.07,125.06,0.0524172]
["bitfinex-derivatives","SOLF0:USTF0",1742262226392,0.05510457,125.08,125.06,0.0524172]
["bitfinex-derivatives","SOLF0:USTF0",1742262226589,8.05090457,125.08,125.06,0.0524172]
["bitfinex-derivatives","SOLF0:USTF0",1742262226990,0.05510457,125.08,125.06,0.0524172]
["bitfinex-derivatives","SOLF0:USTF0",1742262227292,8.05090457,125.08,125.06,0.0524172]
["bitfinex-derivatives","SOLF0:USTF0",1742262227786,7.9991,125.03,125.0,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742262227991,33.02,125.04,125.0,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742262228287,41.0371,125.06,125.0,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742262228593,33.04,125.06,125.0,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742262229090,0.06138175,125.04,125.02,0.05854942]
["bitfinex-derivatives","SOLF0:USTF0",1742262229394,0.06138175,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742262230486,41.0368,125.06,125.02,0.05854942]
["bitfinex-derivatives","SOLF0:USTF0",1742262230790,41.0368,125.06,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1742262230791,33.04,125.06,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1742262231397,41.0369,125.06,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1742262231695,41.09239664,125.06,125.03,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742262232793,41.09239664,125.06,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1742262235503,33.09549664,125.06,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1742262236503,0.05549664,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742262237504,7.9952,125.09,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1742262238014,7.9952,125.09,125.06,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1742262238905,8.04926099,125.09,125.06,8.05732229]
["bitfinex-derivatives","SOLF0:USTF0",1742262239108,0.05406099,125.09,125.07,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1742262240008,0.05406099,125.09,125.06,0.06092229]
["bitfinex-derivatives","SOLF0:USTF0",1742262240205,0.05406099,125.09,125.06,2.77622229]
["bitfinex-derivatives","SOLF0:USTF0",1742262240403,32.56,125.14,125.07,10.35421693]
["bitfinex-derivatives","SOLF0:USTF0",1742262240611,32.56,125.14,125.08,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742262240812,40.552,125.14,125.11,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1742262240999,32.56,125.14,125.08,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742262241411,7.9933,125.12,125.09,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1742262241619,8.05188901,125.12,125.1,0.05403059]
["bitfinex-derivatives","SOLF0:USTF0",1742262241816,0.05858901,125.12,125.1,0.05403059]
["bitfinex-derivatives","SOLF0:USTF0",1742262243211,7.9908,125.16,125.1,0.05403059]
["bitfinex-derivatives","SOLF0:USTF0",1742262243414,32.48,125.18,125.11,42.83421693]
["bitfinex-derivatives","SOLF0:USTF0",1742262243615,32.48,125.18,125.12,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1742262243814,7.9882,125.2,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742262244114,10.35421693,125.22,125.12,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1742262244115,10.59770291,125.23,125.15,10.35421693]
["bitfinex-derivatives","SOLF0:USTF0",1742262244317,7.9866,125.22,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1742262244508,0.05141312,125.2,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1742262244713,43.07770291,125.23,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1742262244913,40.4665,125.23,125.19,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742262245714,7.9866,125.22,125.18,10.8768932]
["bitfinex-derivatives","SOLF0:USTF0",1742262245914,8.03733347,125.22,125.18,2.8881932]
["bitfinex-derivatives","SOLF0:USTF0",1742262246111,0.05073347,125.22,125.18,2.8881932]
["bitfinex-derivatives","SOLF0:USTF0",1742262246418,0.05073347,125.22,125.18,0.0526932]
["bitfinex-derivatives","SOLF0:USTF0",1742262246419,7.9884,125.19,125.18,0.0526932]
["bitfinex-derivatives","SOLF0:USTF0",1742262247721,7.9884,125.19,125.18,9.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262249121,40.4482,125.2,125.18,9.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262249316,32.47073347,125.22,125.18,9.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262251625,0.05073347,125.22,125.18,9.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262251818,0.05073347,125.22,125.18,2.6585932]
["bitfinex-derivatives","SOLF0:USTF0",1742262252421,0.05073347,125.22,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1742262253118,0.05073347,125.22,125.18,10.6473932]
["bitfinex-derivatives","SOLF0:USTF0",1742262253324,0.05073347,125.22,125.18,2.6585932]
["bitfinex-derivatives","SOLF0:USTF0",1742262253518,0.05073347,125.22,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1742262253822,0.05073347,125.22,125.18,2.6585932]
["bitfinex-derivatives","SOLF0:USTF0",1742262254120,0.05073347,125.22,125.19,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1742262254716,8.03763347,125.22,125.19,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1742262255020,32.31073347,125.22,125.18,2.6585932]
["bitfinex-derivatives","SOLF0:USTF0",1742262255223,7.9882,125.2,125.18,2.6585932]
["bitfinex-derivatives","SOLF0:USTF0",1742262256119,32.31073347,125.22,125.18,2.6585932]
["bitfinex-derivatives","SOLF0:USTF0",1742262256824,7.9874,125.21,125.18,10.6473932]
["bitfinex-derivatives","SOLF0:USTF0",1742262257023,32.31073347,125.22,125.18,2.6585932]
["bitfinex-derivatives","SOLF0:USTF0",1742262257220,0.05073347,125.22,125.18,2.6585932]
["bitfinex-derivatives","SOLF0:USTF0",1742262258521,32.2,125.21,125.18,2.6585932]
["bitfinex-derivatives","SOLF0:USTF0",1742262259424,7.9884,125.19,125.18,2.6585932]
["bitfinex-derivatives","SOLF0:USTF0",1742262260120,7.9884,125.19,125.18,9.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262261026,32.2,125.21,125.18,9.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262261027,7.9879,125.2,125.18,9.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262261426,32.2,125.21,125.18,9.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262261725,40.1875,125.21,125.18,9.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262262122,40.1875,125.21,125.18,7.9888932]
["bitfinex-derivatives","SOLF0:USTF0",1742262262326,32.2,125.21,125.18,9.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262264227,48.73066694,125.21,125.18,9.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262264422,7.9884,125.19,125.18,9.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262267031,15.9684,125.19,125.18,9.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262267231,26.31236569,125.19,125.18,9.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262267426,7.9919,125.14,125.09,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1742262267626,363.0,125.2,125.09,15.77896569]
["bitfinex-derivatives","SOLF0:USTF0",1742262267627,32.0,125.13,125.09,15.77896569]
["bitfinex-derivatives","SOLF0:USTF0",1742262268636,0.05804387,125.12,125.11,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742262269827,7.9914,125.15,125.13,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1742262269828,31.94,125.15,125.13,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1742262270133,31.94,125.16,125.11,10.34396569]
["bitfinex-derivatives","SOLF0:USTF0",1742262270430,31.96,125.17,125.14,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1742262270833,31.96,125.17,125.11,13.24926569]
["bitfinex-derivatives","SOLF0:USTF0",1742262271036,32.01123584,125.17,125.14,8.05203558]
["bitfinex-derivatives","SOLF0:USTF0",1742262271333,32.01123584,125.17,125.14,0.06083558]
["bitfinex-derivatives","SOLF0:USTF0",1742262271528,32.01123584,125.17,125.15,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1742262271736,40.00093584,125.17,125.14,0.06083558]
["bitfinex-derivatives","SOLF0:USTF0",1742262272232,32.01123584,125.17,125.14,0.06083558]
["bitfinex-derivatives","SOLF0:USTF0",1742262272625,32.01123584,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742262273336,0.05123584,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742262276136,31.78,125.21,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1742262276438,363.0,125.24,125.17,10.34396569]
["bitfinex-derivatives","SOLF0:USTF0",1742262276732,31.78,125.23,125.2,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742262276923,39.7662,125.23,125.2,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742262277325,39.82170021,125.23,125.2,8.04223596]
["bitfinex-derivatives","SOLF0:USTF0",1742262277736,7.9866,125.22,125.2,8.04223596]
["bitfinex-derivatives","SOLF0:USTF0",1742262277932,31.83550021,125.23,125.2,0.05493596]
["bitfinex-derivatives","SOLF0:USTF0",1742262278935,7.9872,125.21,125.2,0.05493596]
["bitfinex-derivatives","SOLF0:USTF0",1742262282238,7.9867,125.22,125.2,0.05493596]
["bitfinex-derivatives","SOLF0:USTF0",1742262282538,31.83550021,125.23,125.2,0.05493596]
["bitfinex-derivatives","SOLF0:USTF0",1742262283036,31.62,125.22,125.2,0.05493596]
["bitfinex-derivatives","SOLF0:USTF0",1742262283837,39.6066,125.22,125.2,0.05493596]
["bitfinex-derivatives","SOLF0:USTF0",1742262284036,0.05550021,125.23,125.2,8.04263596]
["bitfinex-derivatives","SOLF0:USTF0",1742262284738,0.05550021,125.23,125.2,0.05493596]
["bitfinex-derivatives","SOLF0:USTF0",1742262285137,7.9872,125.21,125.2,0.05493596]
["bitfinex-derivatives","SOLF0:USTF0",1742262286838,7.9909,125.16,125.14,81.77657012]
["bitfinex-derivatives","SOLF0:USTF0",1742262287139,31.54,125.19,125.14,81.77657012]
["bitfinex-derivatives","SOLF0:USTF0",1742262287330,31.52,125.18,125.14,50.19657012]
["bitfinex-derivatives","SOLF0:USTF0",1742262287537,7.9897,125.17,125.16,10.98308664]
["bitfinex-derivatives","SOLF0:USTF0",1742262288541,39.56144004,125.18,125.16,10.98308664]
["bitfinex-derivatives","SOLF0:USTF0",1742262289144,39.56144004,125.18,125.16,18.97338664]
["bitfinex-derivatives","SOLF0:USTF0",1742262289541,39.56144004,125.18,125.16,10.98308664]
["bitfinex-derivatives","SOLF0:USTF0",1742262290044,7.9897,125.17,125.16,10.98308664]
["bitfinex-derivatives","SOLF0:USTF0",1742262290939,31.57204004,125.18,125.15,0.05796507]
["bitfinex-derivatives","SOLF0:USTF0",1742262293339,7.9904,125.16,125.15,0.05796507]
["bitfinex-derivatives","SOLF0:USTF0",1742262293639,31.57204004,125.18,125.15,0.05796507]
["bitfinex-derivatives","SOLF0:USTF0",1742262294041,7.99,125.17,125.15,0.05796507]
["bitfinex-derivatives","SOLF0:USTF0",1742262294643,39.56144004,125.18,125.15,8.04896507]
["bitfinex-derivatives","SOLF0:USTF0",1742262295847,7.9897,125.17,125.15,8.04896507]
["bitfinex-derivatives","SOLF0:USTF0",1742262296747,7.9897,125.17,125.15,0.05796507]
["bitfinex-derivatives","SOLF0:USTF0",1742262298746,31.57204004,125.18,125.15,0.05796507]
["bitfinex-derivatives","SOLF0:USTF0",1742262299352,7.9897,125.17,125.15,0.05796507]
["bitfinex-derivatives","SOLF0:USTF0",1742262299548,31.57204004,125.18,125.15,0.05796507]
["bitfinex-derivatives","SOLF0:USTF0",1742262299947,7.9897,125.17,125.15,0.05796507]
["bitfinex-derivatives","SOLF0:USTF0",1742262300250,0.05204004,125.18,125.15,0.05796507]
["bitfinex-derivatives","SOLF0:USTF0",1742262301144,7.99,125.17,125.15,0.05796507]
["bitfinex-derivatives","SOLF0:USTF0",1742262301542,0.05204004,125.18,125.15,0.05796507]
["bitfinex-derivatives","SOLF0:USTF0",1742262302152,7.9904,125.16,125.15,0.05796507]
["bitfinex-derivatives","SOLF0:USTF0",1742262302351,39.1504,125.16,125.15,0.05796507]
["bitfinex-derivatives","SOLF0:USTF0",1742262303358,7.9929,125.12,125.11,44.26557012]
["bitfinex-derivatives","SOLF0:USTF0",1742262303548,39.1529,125.12,125.11,44.26557012]
["bitfinex-derivatives","SOLF0:USTF0",1742262304950,44.84089892,125.12,125.11,44.26557012]
["bitfinex-derivatives","SOLF0:USTF0",1742262306050,36.84799892,125.12,125.11,44.26557012]
["bitfinex-derivatives","SOLF0:USTF0",1742262306251,31.16,125.12,125.11,44.26557012]
["bitfinex-derivatives","SOLF0:USTF0",1742262306656,0.05991824,125.13,125.1,0.06130979]
["bitfinex-derivatives","SOLF0:USTF0",1742262306856,0.05991824,125.13,125.1,10.40527548]
["bitfinex-derivatives","SOLF0:USTF0",1742262307052,0.05991824,125.13,125.11,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1742262308052,31.21991824,125.13,125.1,0.06130979]
["bitfinex-derivatives","SOLF0:USTF0",1742262309154,31.21991824,125.13,125.11,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1742262309357,31.21991824,125.13,125.1,0.06130979]
["bitfinex-derivatives","SOLF0:USTF0",1742262309560,7.9936,125.11,125.1,0.06130979]
["bitfinex-derivatives","SOLF0:USTF0",1742262310160,10.34396569,125.12,125.05,44.26557012]
["bitfinex-derivatives","SOLF0:USTF0",1742262310354,10.34396569,125.1,125.05,44.26557012]
["bitfinex-derivatives","SOLF0:USTF0",1742262310562,31.32,125.09,125.05,44.26557012]
["bitfinex-derivatives","SOLF0:USTF0",1742262310763,7.9956,125.08,125.05,44.26557012]
["bitfinex-derivatives","SOLF0:USTF0",1742262310958,31.32,125.09,125.05,44.26557012]
["bitfinex-derivatives","SOLF0:USTF0",1742262311155,39.3151,125.09,125.05,44.26557012]
["bitfinex-derivatives","SOLF0:USTF0",1742262311355,0.05369931,125.08,125.06,0.05494636]
["bitfinex-derivatives","SOLF0:USTF0",1742262312057,8.04949931,125.08,125.06,0.05494636]
["bitfinex-derivatives","SOLF0:USTF0",1742262312458,7.9961,125.07,125.06,0.05494636]
["bitfinex-derivatives","SOLF0:USTF0",1742262312664,10.397665,125.08,125.01,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1742262312855,7.9969,125.06,125.01,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742262313652,31.36,125.07,125.01,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742262313962,0.05814247,125.05,125.02,8.04961691]
["bitfinex-derivatives","SOLF0:USTF0",1742262314356,31.36,125.04,125.02,8.04961691]
["bitfinex-derivatives","SOLF0:USTF0",1742262314765,31.36,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742262314961,0.05814247,125.05,125.02,0.05041691]
["bitfinex-derivatives","SOLF0:USTF0",1742262315965,35.55,125.08,125.02,0.05041691]
["bitfinex-derivatives","SOLF0:USTF0",1742262316159,4.23,125.08,125.03,16.58124704]
["bitfinex-derivatives","SOLF0:USTF0",1742262316361,4.23,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1742262316561,49.19,125.09,125.05,16.58124704]
["bitfinex-derivatives","SOLF0:USTF0",1742262316864,49.19,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742262317865,24.4802,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742262318267,0.05129705,125.1,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742262319368,0.05129705,125.1,125.08,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1742262319572,0.05129705,125.1,125.07,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742262320069,0.05129705,125.1,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742262328185,9.705e-05,125.1,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742262329184,9.705e-05,125.1,125.09,24.57604704]
["bitfinex-derivatives","SOLF0:USTF0",1742262329384,27.39,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742262329684,31.14,125.17,125.12,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742262330488,0.05562382,125.16,125.13,0.05584521]
["bitfinex-derivatives","SOLF0:USTF0",1742262330688,0.05562382,125.16,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742262331077,0.05562382,125.16,125.13,0.05584521]
["bitfinex-derivatives","SOLF0:USTF0",1742262333580,0.05562382,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1742262333786,0.05562382,125.16,125.13,0.05584521]
["bitfinex-derivatives","SOLF0:USTF0",1742262334385,31.05562382,125.16,125.13,0.05584521]
["bitfinex-derivatives","SOLF0:USTF0",1742262334884,3.0981,125.15,125.1,10.98308664]
["bitfinex-derivatives","SOLF0:USTF0",1742262335086,13.44782921,125.15,125.1,10.98308664]
["bitfinex-derivatives","SOLF0:USTF0",1742262335287,13.44782921,125.15,125.1,18.97728664]
["bitfinex-derivatives","SOLF0:USTF0",1742262335485,0.05562382,125.16,125.11,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742262335694,0.05562382,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1742262336888,94.64,125.19,125.14,41.57013221]
["bitfinex-derivatives","SOLF0:USTF0",1742262337090,94.64,125.19,125.17,10.34972921]
["bitfinex-derivatives","SOLF0:USTF0",1742262337394,45.2775,125.24,125.18,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742262337590,45.2775,125.24,125.2,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742262337996,14.1175,125.24,125.2,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742262338195,0.05728248,125.23,125.21,8.0391528]
["bitfinex-derivatives","SOLF0:USTF0",1742262338489,0.05728248,125.23,125.21,0.0523528]
["bitfinex-derivatives","SOLF0:USTF0",1742262338995,0.05728248,125.23,125.21,8.0392528]
["bitfinex-derivatives","SOLF0:USTF0",1742262339184,0.05728248,125.23,125.21,0.0523528]
["bitfinex-derivatives","SOLF0:USTF0",1742262339889,0.05728248,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1742262340391,0.05728248,125.23,125.21,8.0393528]
["bitfinex-derivatives","SOLF0:USTF0",1742262340592,0.05728248,125.23,125.21,0.0523528]
["bitfinex-derivatives","SOLF0:USTF0",1742262340895,0.05728248,125.23,125.21,8.0391528]
["bitfinex-derivatives","SOLF0:USTF0",1742262341295,23.99,125.29,125.22,48.10640365]
["bitfinex-derivatives","SOLF0:USTF0",1742262341794,23.99,125.29,125.2,19.61030365]
["bitfinex-derivatives","SOLF0:USTF0",1742262342099,23.99,125.29,125.16,16.52640365]
["bitfinex-derivatives","SOLF0:USTF0",1742262342100,31.7,125.27,125.16,16.52640365]
["bitfinex-derivatives","SOLF0:USTF0",1742262342396,16.52640365,125.26,125.17,1.46691702]
["bitfinex-derivatives","SOLF0:USTF0",1742262342598,0.060052,125.23,125.2,0.05088267]
["bitfinex-derivatives","SOLF0:USTF0",1742262342795,31.7,125.22,125.2,0.05088267]
["bitfinex-derivatives","SOLF0:USTF0",1742262342991,7.9872,125.21,125.2,0.05088267]
["bitfinex-derivatives","SOLF0:USTF0",1742262343791,39.6868,125.22,125.2,0.05088267]
["bitfinex-derivatives","SOLF0:USTF0",1742262343991,31.7,125.22,125.2,0.05088267]
["bitfinex-derivatives","SOLF0:USTF0",1742262344287,31.7,125.22,125.2,8.03828267]
["bitfinex-derivatives","SOLF0:USTF0",1742262344493,31.7,125.22,125.2,0.05088267]
["bitfinex-derivatives","SOLF0:USTF0",1742262345896,0.060052,125.23,125.2,0.05088267]
["bitfinex-derivatives","SOLF0:USTF0",1742262346997,31.620052,125.23,125.2,0.05088267]
["bitfinex-derivatives","SOLF0:USTF0",1742262347298,0.060052,125.23,125.2,0.05088267]
["bitfinex-derivatives","SOLF0:USTF0",1742262347594,0.060052,125.23,125.21,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742262348601,0.060052,125.23,125.2,8.03848267]
["bitfinex-derivatives","SOLF0:USTF0",1742262348795,0.060052,125.23,125.2,0.05088267]
["bitfinex-derivatives","SOLF0:USTF0",1742262349197,7.9871,125.22,125.2,0.05088267]
["bitfinex-derivatives","SOLF0:USTF0",1742262349394,0.060052,125.23,125.2,0.05088267]
["bitfinex-derivatives","SOLF0:USTF0",1742262350200,7.9869,125.22,125.2,0.05088267]
["bitfinex-derivatives","SOLF0:USTF0",1742262350403,0.060052,125.23,125.2,0.05088267]
["bitfinex-derivatives","SOLF0:USTF0",1742262352401,0.060052,125.23,125.2,8.03828267]
["bitfinex-derivatives","SOLF0:USTF0",1742262353407,0.060052,125.23,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742262353610,0.060052,125.23,125.2,0.05088267]
["bitfinex-derivatives","SOLF0:USTF0",1742262354106,8.046052,125.23,125.2,8.03838267]
["bitfinex-derivatives","SOLF0:USTF0",1742262355208,0.060052,125.23,125.21,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1742262355509,0.060052,125.23,125.2,0.05088267]
["bitfinex-derivatives","SOLF0:USTF0",1742262356704,8.046052,125.23,125.2,0.05088267]
["bitfinex-derivatives","SOLF0:USTF0",1742262356913,0.060052,125.23,125.2,0.05088267]
["bitfinex-derivatives","SOLF0:USTF0",1742262358312,8.046052,125.23,125.2,8.03848267]
["bitfinex-derivatives","SOLF0:USTF0",1742262360503,0.060052,125.23,125.2,0.05088267]
["bitfinex-derivatives","SOLF0:USTF0",1742262360903,8.046252,125.23,125.2,8.03868267]
["bitfinex-derivatives","SOLF0:USTF0",1742262361804,0.060052,125.23,125.22,10.33005024]
["bitfinex-derivatives","SOLF0:USTF0",1742262362010,36.97,125.28,125.22,10.33005024]
["bitfinex-derivatives","SOLF0:USTF0",1742262362311,7.9833,125.27,125.24,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1742262362512,36.97,125.28,125.23,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742262362912,36.97,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742262363214,23.99,125.29,125.26,41.67005024]
["bitfinex-derivatives","SOLF0:USTF0",1742262363415,6.2813,125.32,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1742262364009,0.05527333,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1742262364511,40.9764,125.37,125.3,10.38458315]
["bitfinex-derivatives","SOLF0:USTF0",1742262364714,42.39081165,125.41,125.35,10.33005024]
["bitfinex-derivatives","SOLF0:USTF0",1742262365213,42.39081165,125.41,125.35,16.47971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262365518,42.39081165,125.41,125.39,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1742262365715,42.39081165,125.41,125.38,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742262365910,42.44609982,125.41,125.38,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742262366112,50.42059982,125.41,125.38,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742262366311,42.44609982,125.41,125.38,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742262366516,42.44609982,125.41,125.37,0.05733703]
["bitfinex-derivatives","SOLF0:USTF0",1742262366718,8.02998817,125.41,125.37,0.05733703]
["bitfinex-derivatives","SOLF0:USTF0",1742262367012,0.05528817,125.41,125.37,0.05733703]
["bitfinex-derivatives","SOLF0:USTF0",1742262368118,7.9763,125.39,125.37,0.05733703]
["bitfinex-derivatives","SOLF0:USTF0",1742262368322,34.5891,125.4,125.37,0.05733703]
["bitfinex-derivatives","SOLF0:USTF0",1742262368521,3.2891,125.4,125.37,0.05733703]
["bitfinex-derivatives","SOLF0:USTF0",1742262368922,34.5691,125.4,125.37,0.05733703]
["bitfinex-derivatives","SOLF0:USTF0",1742262369119,0.05528817,125.41,125.37,0.05733703]
["bitfinex-derivatives","SOLF0:USTF0",1742262369316,0.05528817,125.41,125.38,16.47971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262369511,0.05528817,125.41,125.37,8.03403703]
["bitfinex-derivatives","SOLF0:USTF0",1742262369725,31.61528817,125.41,125.37,0.05733703]
["bitfinex-derivatives","SOLF0:USTF0",1742262370116,7.9763,125.38,125.37,0.05733703]
["bitfinex-derivatives","SOLF0:USTF0",1742262371024,39.56,125.38,125.26,44.26557012]
["bitfinex-derivatives","SOLF0:USTF0",1742262371212,39.56,125.38,125.28,48.07971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262371213,31.58,125.38,125.28,48.07971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262371416,3.1857,125.37,125.29,1.46571143]
["bitfinex-derivatives","SOLF0:USTF0",1742262371819,3.1857,125.37,125.28,48.07971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262372121,0.06042341,125.34,125.32,0.0544398]
["bitfinex-derivatives","SOLF0:USTF0",1742262372318,31.56,125.33,125.32,0.0544398]
["bitfinex-derivatives","SOLF0:USTF0",1742262376944,0.06042341,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742262377631,0.06042341,125.34,125.32,0.0544398]
["bitfinex-derivatives","SOLF0:USTF0",1742262378434,0.06042341,125.34,125.33,39.4195]
["bitfinex-derivatives","SOLF0:USTF0",1742262378435,2.341e-05,125.34,125.33,39.4195]
["bitfinex-derivatives","SOLF0:USTF0",1742262378736,2.341e-05,125.34,125.32,16.53415459]
["bitfinex-derivatives","SOLF0:USTF0",1742262378737,2.341e-05,125.34,125.32,0.0544398]
["bitfinex-derivatives","SOLF0:USTF0",1742262379635,2.341e-05,125.34,125.32,8.0342398]
["bitfinex-derivatives","SOLF0:USTF0",1742262380028,2.341e-05,125.34,125.32,0.0544398]
["bitfinex-derivatives","SOLF0:USTF0",1742262380535,7.97892341,125.34,125.32,0.0544398]
["bitfinex-derivatives","SOLF0:USTF0",1742262381238,2.341e-05,125.34,125.32,0.0544398]
["bitfinex-derivatives","SOLF0:USTF0",1742262381634,2.341e-05,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742262382336,2.341e-05,125.34,125.32,0.0544398]
["bitfinex-derivatives","SOLF0:USTF0",1742262382732,31.38002341,125.34,125.32,0.0544398]
["bitfinex-derivatives","SOLF0:USTF0",1742262383332,39.35932341,125.34,125.32,0.0544398]
["bitfinex-derivatives","SOLF0:USTF0",1742262383538,2.341e-05,125.34,125.32,0.0544398]
["bitfinex-derivatives","SOLF0:USTF0",1742262384333,2.341e-05,125.34,125.32,8.0342398]
["bitfinex-derivatives","SOLF0:USTF0",1742262384635,2.341e-05,125.34,125.32,0.0544398]
["bitfinex-derivatives","SOLF0:USTF0",1742262385036,2.341e-05,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742262385339,2.341e-05,125.34,125.32,0.0544398]
["bitfinex-derivatives","SOLF0:USTF0",1742262385535,2.341e-05,125.34,125.32,8.0343398]
["bitfinex-derivatives","SOLF0:USTF0",1742262385840,2.341e-05,125.34,125.32,0.0544398]
["bitfinex-derivatives","SOLF0:USTF0",1742262386430,2.341e-05,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742262386636,2.341e-05,125.34,125.33,39.3195]
["bitfinex-derivatives","SOLF0:USTF0",1742262386837,6.7,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742262387032,6.7,125.37,125.33,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742262387934,8.0321939,125.36,125.34,0.05777841]
["bitfinex-derivatives","SOLF0:USTF0",1742262388140,7.978,125.36,125.31,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742262388344,0.05409314,125.36,125.34,0.06085657]
["bitfinex-derivatives","SOLF0:USTF0",1742262388935,0.05409314,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1742262389842,34.43,125.38,125.34,47.92057136]
["bitfinex-derivatives","SOLF0:USTF0",1742262390041,34.43,125.38,125.36,16.47971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262390238,34.43,125.38,125.37,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742262390443,34.43,125.38,125.37,39.317]
["bitfinex-derivatives","SOLF0:USTF0",1742262391241,34.43,125.38,125.37,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742262391842,34.43,125.38,125.37,39.317]
["bitfinex-derivatives","SOLF0:USTF0",1742262392544,0.0504057,125.39,125.37,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742262392940,0.0504057,125.39,125.37,0.05242053]
["bitfinex-derivatives","SOLF0:USTF0",1742262393441,0.0504057,125.39,125.37,8.02932053]
["bitfinex-derivatives","SOLF0:USTF0",1742262393644,0.0504057,125.39,125.37,0.05242053]
["bitfinex-derivatives","SOLF0:USTF0",1742262393939,7.9763,125.38,125.37,0.05242053]
["bitfinex-derivatives","SOLF0:USTF0",1742262394146,22.82412049,125.39,125.29,47.79971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262394346,31.32,125.38,125.29,47.79971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262394648,34.6322,125.38,125.29,47.79971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262394845,34.6322,125.38,125.29,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742262395048,34.6322,125.38,125.28,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1742262395249,34.6322,125.38,125.27,335.92528491]
["bitfinex-derivatives","SOLF0:USTF0",1742262395250,0.05738422,125.35,125.32,0.05864655]
["bitfinex-derivatives","SOLF0:USTF0",1742262395439,31.3,125.34,125.32,0.05864655]
["bitfinex-derivatives","SOLF0:USTF0",1742262395842,31.3,125.34,125.31,44.26557012]
["bitfinex-derivatives","SOLF0:USTF0",1742262396143,7.9801,125.33,125.31,44.26557012]
["bitfinex-derivatives","SOLF0:USTF0",1742262396348,31.3,125.34,125.31,44.26557012]
["bitfinex-derivatives","SOLF0:USTF0",1742262397045,31.3,125.34,125.31,44.3204524]
["bitfinex-derivatives","SOLF0:USTF0",1742262397251,39.2792,125.34,125.31,44.3204524]
["bitfinex-derivatives","SOLF0:USTF0",1742262398052,31.3,125.34,125.31,52.3011524]
["bitfinex-derivatives","SOLF0:USTF0",1742262398650,39.2789,125.34,125.31,52.3011524]
["bitfinex-derivatives","SOLF0:USTF0",1742262398853,39.2789,125.34,125.31,0.05488228]
["bitfinex-derivatives","SOLF0:USTF0",1742262399351,7.9796,125.33,125.31,0.05488228]
["bitfinex-derivatives","SOLF0:USTF0",1742262399746,39.2793,125.34,125.31,0.05488228]
["bitfinex-derivatives","SOLF0:USTF0",1742262399952,39.2793,125.34,125.31,8.03568228]
["bitfinex-derivatives","SOLF0:USTF0",1742262400555,31.3,125.34,125.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1742262400751,31.3,125.34,125.31,0.05488228]
["bitfinex-derivatives","SOLF0:USTF0",1742262401054,7.9811,125.31,125.27,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1742262401257,31.1,125.3,125.24,75.38557012]
["bitfinex-derivatives","SOLF0:USTF0",1742262401556,39.0818,125.3,125.26,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742262401856,31.1,125.3,125.24,75.38557012]
["bitfinex-derivatives","SOLF0:USTF0",1742262402056,0.0587455,125.29,125.27,11.03720676]
["bitfinex-derivatives","SOLF0:USTF0",1742262402950,0.0587455,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742262403752,0.0587455,125.29,125.27,50.08050676]
["bitfinex-derivatives","SOLF0:USTF0",1742262403948,0.0587455,125.29,125.27,19.02050676]
["bitfinex-derivatives","SOLF0:USTF0",1742262404351,0.0587455,125.29,125.27,11.03720676]
["bitfinex-derivatives","SOLF0:USTF0",1742262404657,31.0787455,125.29,125.27,11.03720676]
["bitfinex-derivatives","SOLF0:USTF0",1742262405958,31.0787455,125.29,125.25,44.26557012]
["bitfinex-derivatives","SOLF0:USTF0",1742262406156,7.9832,125.28,125.25,44.26557012]
["bitfinex-derivatives","SOLF0:USTF0",1742262406355,31.0787455,125.29,125.25,44.26557012]
["bitfinex-derivatives","SOLF0:USTF0",1742262406749,39.0610455,125.29,125.25,44.26557012]
["bitfinex-derivatives","SOLF0:USTF0",1742262407160,39.0611455,125.29,125.26,0.05785321]
["bitfinex-derivatives","SOLF0:USTF0",1742262407663,39.0611455,125.29,125.26,8.04145321]
["bitfinex-derivatives","SOLF0:USTF0",1742262407863,31.0787455,125.29,125.26,0.05785321]
["bitfinex-derivatives","SOLF0:USTF0",1742262408161,31.0787455,125.29,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742262408363,39.0608455,125.29,125.26,0.05785321]
["bitfinex-derivatives","SOLF0:USTF0",1742262408557,31.0787455,125.29,125.26,0.05785321]
["bitfinex-derivatives","SOLF0:USTF0",1742262408860,7.984,125.26,125.25,44.26557012]
["bitfinex-derivatives","SOLF0:USTF0",1742262409155,7.984,125.26,125.19,278.5367]
["bitfinex-derivatives","SOLF0:USTF0",1742262409156,30.92,125.26,125.21,29.41947012]
["bitfinex-derivatives","SOLF0:USTF0",1742262409967,0.0564,125.25,125.22,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1742262410355,0.0564,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742262412559,0.0564,125.25,125.22,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1742262412765,30.98,125.24,125.22,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1742262413259,30.98,125.24,125.22,8.04047536]
["bitfinex-derivatives","SOLF0:USTF0",1742262413658,30.98,125.24,125.22,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1742262413963,38.9653,125.24,125.22,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1742262414165,30.98,125.24,125.22,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1742262414566,7.9859,125.23,125.22,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1742262415968,7.987,125.22,125.17,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742262416469,30.9,125.21,125.19,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742262416668,30.9,125.21,125.14,50.46221479]
["bitfinex-derivatives","SOLF0:USTF0",1742262416864,30.9,125.21,125.14,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1742262417065,0.05668587,125.19,125.16,0.05917328]
["bitfinex-derivatives","SOLF0:USTF0",1742262417263,0.05668587,125.19,125.16,8.04947328]
["bitfinex-derivatives","SOLF0:USTF0",1742262417459,0.05668587,125.19,125.16,0.05917328]
["bitfinex-derivatives","SOLF0:USTF0",1742262418068,0.05668587,125.19,125.16,8.04927328]
["bitfinex-derivatives","SOLF0:USTF0",1742262418666,0.05668587,125.19,125.17,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742262418871,0.05668587,125.19,125.16,0.05917328]
["bitfinex-derivatives","SOLF0:USTF0",1742262419366,0.05668587,125.19,125.16,8.04927328]
["bitfinex-derivatives","SOLF0:USTF0",1742262419567,30.86,125.18,125.16,0.05917328]
["bitfinex-derivatives","SOLF0:USTF0",1742262420863,7.9897,125.17,125.16,0.05917328]
["bitfinex-derivatives","SOLF0:USTF0",1742262421064,34.0773,125.18,125.11,88.53015555]
["bitfinex-derivatives","SOLF0:USTF0",1742262421261,7.9907,125.16,125.12,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1742262421464,30.86,125.15,125.12,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1742262422369,30.91378293,125.15,125.12,0.05877338]
["bitfinex-derivatives","SOLF0:USTF0",1742262422763,30.91378293,125.15,125.07,88.53015555]
["bitfinex-derivatives","SOLF0:USTF0",1742262422962,306.32,125.15,125.07,88.53015555]
["bitfinex-derivatives","SOLF0:USTF0",1742262423162,19.42481479,125.14,125.07,88.53015555]
["bitfinex-derivatives","SOLF0:USTF0",1742262423369,382.42481479,125.14,125.07,88.53015555]
["bitfinex-derivatives","SOLF0:USTF0",1742262423570,363.0,125.13,125.07,88.53015555]
["bitfinex-derivatives","SOLF0:USTF0",1742262423872,30.86,125.12,125.07,88.53015555]
["bitfinex-derivatives","SOLF0:USTF0",1742262424073,7.9946,125.1,125.09,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1742262424568,7.9946,125.1,125.07,88.53015555]
["bitfinex-derivatives","SOLF0:USTF0",1742262424769,30.86,125.09,125.07,83.68935555]
["bitfinex-derivatives","SOLF0:USTF0",1742262425173,30.86,125.09,125.04,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742262425367,30.86,125.09,125.03,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1742262425566,30.86,125.09,125.01,83.68935555]
["bitfinex-derivatives","SOLF0:USTF0",1742262425766,0.05900508,125.07,125.05,0.05195996]
["bitfinex-derivatives","SOLF0:USTF0",1742262425970,30.82,125.06,125.05,8.04895996]
["bitfinex-derivatives","SOLF0:USTF0",1742262426765,30.82,125.06,125.05,0.05195996]
["bitfinex-derivatives","SOLF0:USTF0",1742262428076,30.82,125.06,125.05,8.04935996]
["bitfinex-derivatives","SOLF0:USTF0",1742262430571,30.82,125.06,125.05,0.05195996]
["bitfinex-derivatives","SOLF0:USTF0",1742262431280,30.82,125.06,125.05,8.04935996]
["bitfinex-derivatives","SOLF0:USTF0",1742262432180,0.05900508,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742262433677,31.97,125.1,125.06,48.7280529]
["bitfinex-derivatives","SOLF0:USTF0",1742262433879,2.9719,125.17,125.06,48.7280529]
["bitfinex-derivatives","SOLF0:USTF0",1742262433880,33.7519,125.17,125.08,16.47971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262434075,30.78,125.17,125.1,16.47971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262434282,30.78,125.17,125.11,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742262434581,30.78,125.17,125.15,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1742262434777,30.78,125.17,125.13,0.0583979]
["bitfinex-derivatives","SOLF0:USTF0",1742262434984,30.83046819,125.17,125.13,0.0583979]
["bitfinex-derivatives","SOLF0:USTF0",1742262436173,38.82056819,125.17,125.13,0.0583979]
["bitfinex-derivatives","SOLF0:USTF0",1742262436779,16.47971479,125.16,125.06,19.39671479]
["bitfinex-derivatives","SOLF0:USTF0",1742262436982,16.47971479,125.14,125.02,292.17971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262437285,33.9336,125.13,125.03,1.46852708]
["bitfinex-derivatives","SOLF0:USTF0",1742262437687,33.9336,125.13,125.04,16.47971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262437883,41.9262,125.13,125.05,1.46852708]
["bitfinex-derivatives","SOLF0:USTF0",1742262438082,0.05070247,125.1,125.07,0.05693025]
["bitfinex-derivatives","SOLF0:USTF0",1742262438285,30.83070247,125.1,125.07,0.05693025]
["bitfinex-derivatives","SOLF0:USTF0",1742262438581,30.83070247,125.1,125.08,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1742262439383,30.83070247,125.1,125.07,0.05693025]
["bitfinex-derivatives","SOLF0:USTF0",1742262439985,30.83070247,125.1,125.08,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1742262440894,30.83070247,125.1,125.07,0.05693025]
["bitfinex-derivatives","SOLF0:USTF0",1742262441686,0.05070247,125.1,125.07,0.05693025]
["bitfinex-derivatives","SOLF0:USTF0",1742262442092,0.05070247,125.1,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742262442490,0.05070247,125.1,125.07,0.05693025]
["bitfinex-derivatives","SOLF0:USTF0",1742262442694,0.05070247,125.1,125.08,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742262442896,0.05070247,125.1,125.07,0.05693025]
["bitfinex-derivatives","SOLF0:USTF0",1742262443198,30.79070247,125.1,125.07,8.05263025]
["bitfinex-derivatives","SOLF0:USTF0",1742262443498,30.79070247,125.1,125.07,0.05693025]
["bitfinex-derivatives","SOLF0:USTF0",1742262444497,30.79070247,125.1,125.07,8.05263025]
["bitfinex-derivatives","SOLF0:USTF0",1742262444892,30.79070247,125.1,125.07,0.05693025]
["bitfinex-derivatives","SOLF0:USTF0",1742262445293,3.109,125.09,124.99,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1742262445596,7.9971,125.06,125.02,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1742262445799,30.78,125.05,124.99,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1742262446099,30.78,125.04,124.99,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1742262446296,30.78,125.04,125.0,1.46902435]
["bitfinex-derivatives","SOLF0:USTF0",1742262446495,30.78,125.04,125.0,1.51662512]
["bitfinex-derivatives","SOLF0:USTF0",1742262446496,0.06047218,125.03,125.0,1.51662512]
["bitfinex-derivatives","SOLF0:USTF0",1742262446899,0.06047218,125.03,125.0,0.04760077]
["bitfinex-derivatives","SOLF0:USTF0",1742262447301,0.06047218,125.03,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1742262447796,0.06047218,125.03,125.0,8.04790077]
["bitfinex-derivatives","SOLF0:USTF0",1742262448404,0.06047218,125.03,125.0,0.04760077]
["bitfinex-derivatives","SOLF0:USTF0",1742262448591,16.47971479,125.02,124.95,1.46952754]
["bitfinex-derivatives","SOLF0:USTF0",1742262448789,24.48061479,125.0,124.94,32.83756832]
["bitfinex-derivatives","SOLF0:USTF0",1742262448994,24.48061479,125.0,124.95,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742262449199,16.47971479,125.0,124.94,32.83756832]
["bitfinex-derivatives","SOLF0:USTF0",1742262449501,16.47971479,125.0,124.96,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742262449697,33.9754,125.01,124.94,32.83756832]
["bitfinex-derivatives","SOLF0:USTF0",1742262449903,0.06022794,124.99,124.94,63.61756832]
["bitfinex-derivatives","SOLF0:USTF0",1742262450500,0.06022794,124.99,124.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742262451304,0.06022794,124.99,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742262451602,0.06022794,124.99,124.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742262452394,0.06022794,124.99,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742262453103,26.57,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742262459701,26.57,125.0,124.98,8.06212794]
["bitfinex-derivatives","SOLF0:USTF0",1742262459905,57.33,125.0,124.98,0.06022794]
["bitfinex-derivatives","SOLF0:USTF0",1742262460306,57.33,125.0,124.98,8.06172794]
["bitfinex-derivatives","SOLF0:USTF0",1742262460898,57.33,125.0,124.98,0.06022794]
["bitfinex-derivatives","SOLF0:USTF0",1742262461104,16.47971479,124.99,124.93,32.83756832]
["bitfinex-derivatives","SOLF0:USTF0",1742262461303,22.81141479,124.99,124.93,32.83756832]
["bitfinex-derivatives","SOLF0:USTF0",1742262461501,22.81141479,124.99,124.93,40.84236832]
["bitfinex-derivatives","SOLF0:USTF0",1742262462007,8.0029,124.97,124.93,40.84236832]
["bitfinex-derivatives","SOLF0:USTF0",1742262462210,30.78,124.96,124.93,40.84236832]
["bitfinex-derivatives","SOLF0:USTF0",1742262462412,30.78,124.96,124.93,32.83756832]
["bitfinex-derivatives","SOLF0:USTF0",1742262462801,30.78,124.96,124.9,248.10723211]
["bitfinex-derivatives","SOLF0:USTF0",1742262463109,30.76,124.97,124.94,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1742262463302,38.7625,124.97,124.94,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1742262463505,38.81736967,124.97,124.94,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1742262463803,30.81486967,124.97,124.94,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1742262464010,30.81486967,124.97,124.95,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742262464805,30.81486967,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742262465109,0.05486967,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742262465407,0.05486967,124.97,124.9,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742262465807,23.02,124.96,124.9,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742262466000,23.02,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742262466603,23.02,124.96,124.9,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742262466810,23.02,124.96,124.91,1.47010223]
["bitfinex-derivatives","SOLF0:USTF0",1742262467008,0.06068095,124.94,124.91,1.47010223]
["bitfinex-derivatives","SOLF0:USTF0",1742262467411,0.06068095,124.94,124.9,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742262467912,0.06068095,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742262468613,23.02,124.96,124.93,47.15971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262468915,30.72,125.06,124.95,16.47971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262469107,47.19971479,125.06,124.96,32.18939827]
["bitfinex-derivatives","SOLF0:USTF0",1742262469302,47.19971479,125.06,124.96,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742262469507,30.74,125.03,124.96,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742262469807,0.06115134,125.01,124.99,0.05269644]
["bitfinex-derivatives","SOLF0:USTF0",1742262470510,0.06115134,125.01,124.99,8.05359644]
["bitfinex-derivatives","SOLF0:USTF0",1742262471118,0.06115134,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742262472107,0.06115134,125.01,124.99,8.05379644]
["bitfinex-derivatives","SOLF0:USTF0",1742262472311,0.06115134,125.01,124.99,0.05269644]
["bitfinex-derivatives","SOLF0:USTF0",1742262472507,8.06125134,125.01,124.99,0.05269644]
["bitfinex-derivatives","SOLF0:USTF0",1742262472715,0.06115134,125.01,124.99,0.05269644]
["bitfinex-derivatives","SOLF0:USTF0",1742262473816,0.06115134,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742262476421,0.06115134,125.01,124.99,8.05369644]
["bitfinex-derivatives","SOLF0:USTF0",1742262476717,0.06115134,125.01,124.99,0.05269644]
["bitfinex-derivatives","SOLF0:USTF0",1742262476915,0.06115134,125.01,124.95,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742262477113,0.06115134,125.01,124.93,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742262477315,8.0015,124.99,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1742262477514,30.72,124.99,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1742262477719,30.72,124.99,124.91,130.38467484]
["bitfinex-derivatives","SOLF0:USTF0",1742262478022,8.0032,124.96,124.93,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742262478215,38.7232,124.96,124.93,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742262478615,30.72,124.96,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742262479019,30.72,124.96,124.91,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742262479723,30.72,124.96,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1742262479913,33.8889,124.96,124.9,151.48380531]
["bitfinex-derivatives","SOLF0:USTF0",1742262480415,0.05403788,124.94,124.9,151.48380531]
["bitfinex-derivatives","SOLF0:USTF0",1742262481010,0.05403788,124.94,124.91,16.47971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262481216,30.72,125.02,124.93,16.47971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262481418,3.1868,125.01,124.94,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742262482123,6.2397,125.01,124.94,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742262482322,0.05207683,124.99,124.96,0.05695117]
["bitfinex-derivatives","SOLF0:USTF0",1742262482518,8.0023,124.98,124.96,0.05695117]
["bitfinex-derivatives","SOLF0:USTF0",1742262485024,30.75207683,124.99,124.89,16.47971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262485226,5.72477701,124.98,124.9,151.44380531]
["bitfinex-derivatives","SOLF0:USTF0",1742262485618,8.0035,124.96,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742262485815,30.66,124.96,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742262486023,30.66,124.96,124.9,151.44380531]
["bitfinex-derivatives","SOLF0:USTF0",1742262486024,30.66,124.96,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742262486227,30.71661628,124.96,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742262486622,0.05661628,124.96,124.9,151.44380531]
["bitfinex-derivatives","SOLF0:USTF0",1742262487223,0.05661628,124.96,124.94,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1742262487425,0.05661628,124.96,124.9,151.44380531]
["bitfinex-derivatives","SOLF0:USTF0",1742262487618,0.05661628,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742262488428,1.628e-05,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742262491330,31.99,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742262491526,31.99,125.01,124.97,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742262491825,30.58,125.03,124.97,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742262492034,5.74213955,125.02,124.97,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742262492233,36.46378497,125.01,124.92,32.83756832]
["bitfinex-derivatives","SOLF0:USTF0",1742262492433,25.45809976,125.0,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742262492734,8.05642038,124.98,124.95,0.05845199]
["bitfinex-derivatives","SOLF0:USTF0",1742262493030,30.8,124.97,124.95,0.05845199]
["bitfinex-derivatives","SOLF0:USTF0",1742262493426,5.41813654,124.96,124.92,32.83756832]
["bitfinex-derivatives","SOLF0:USTF0",1742262493627,5.74651467,124.95,124.92,32.83756832]
["bitfinex-derivatives","SOLF0:USTF0",1742262493824,8.0051,124.93,124.92,32.83756832]
["bitfinex-derivatives","SOLF0:USTF0",1742262494230,30.82,124.94,124.9,120.78380531]
["bitfinex-derivatives","SOLF0:USTF0",1742262494429,5.41813654,124.93,124.9,120.78380531]
["bitfinex-derivatives","SOLF0:USTF0",1742262494630,5.4690266,124.93,124.9,120.78380531]
["bitfinex-derivatives","SOLF0:USTF0",1742262494829,8.0064,124.91,124.9,120.78380531]
["bitfinex-derivatives","SOLF0:USTF0",1742262495232,38.9264,124.91,124.9,120.78380531]
["bitfinex-derivatives","SOLF0:USTF0",1742262496227,30.95089006,124.93,124.9,120.78380531]
["bitfinex-derivatives","SOLF0:USTF0",1742262498633,30.95089006,124.93,124.88,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742262499033,30.95089006,124.93,124.89,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1742262499233,30.87089006,124.93,124.87,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742262500037,0.05089006,124.93,124.87,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742262500238,0.05089006,124.93,124.88,1.47042266]
["bitfinex-derivatives","SOLF0:USTF0",1742262500532,0.05089006,124.93,124.9,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742262501133,0.05089006,124.93,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742262501931,29.72,124.96,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742262502131,29.72,124.96,124.94,16.47971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262502333,29.72,124.96,124.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742262502934,29.72,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742262503129,8.0004,125.01,124.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742262503336,0.05218131,124.96,124.93,30.83412557]
["bitfinex-derivatives","SOLF0:USTF0",1742262504236,30.93218131,124.96,124.93,0.05412557]
["bitfinex-derivatives","SOLF0:USTF0",1742262504639,6.3073,124.95,124.93,0.05412557]
["bitfinex-derivatives","SOLF0:USTF0",1742262505842,6.3073,124.95,124.92,27.81326832]
["bitfinex-derivatives","SOLF0:USTF0",1742262506033,6.3073,124.95,124.92,12.73456832]
["bitfinex-derivatives","SOLF0:USTF0",1742262506235,8.0049,124.94,124.92,12.73456832]
["bitfinex-derivatives","SOLF0:USTF0",1742262506435,30.88,124.93,124.92,12.73456832]
["bitfinex-derivatives","SOLF0:USTF0",1742262507044,30.88,124.93,124.92,20.74026832]
["bitfinex-derivatives","SOLF0:USTF0",1742262507344,30.88,124.93,124.92,12.73456832]
["bitfinex-derivatives","SOLF0:USTF0",1742262507947,30.88,124.93,124.84,88.48753699]
["bitfinex-derivatives","SOLF0:USTF0",1742262508134,30.88,124.93,124.9,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742262508335,0.05750424,124.91,124.9,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742262509132,0.05750424,124.91,124.89,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1742262510238,0.05750424,124.91,124.88,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1742262510436,0.05750424,124.91,124.86,276.08]
["bitfinex-derivatives","SOLF0:USTF0",1742262510633,30.82,124.9,124.84,87.94623699]
["bitfinex-derivatives","SOLF0:USTF0",1742262510843,30.82,124.9,124.87,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742262511144,0.05459462,124.88,124.84,87.94623699]
["bitfinex-derivatives","SOLF0:USTF0",1742262511339,0.05459462,124.88,124.85,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1742262511539,0.05459462,124.88,124.83,91.03353699]
["bitfinex-derivatives","SOLF0:USTF0",1742262511741,0.05459462,124.88,124.83,107.51325178]
["bitfinex-derivatives","SOLF0:USTF0",1742262511941,0.05459462,124.88,124.85,16.47971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262512135,0.05459462,124.88,124.85,47.33971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262512735,30.86,124.93,124.87,16.47971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262513638,30.86,124.93,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1742262513940,30.91662005,124.93,124.91,0.05459462]
["bitfinex-derivatives","SOLF0:USTF0",1742262514947,30.91662005,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742262515141,0.05662005,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742262517542,2.005e-05,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742262517847,31.77,124.97,124.92,1.47007078]
["bitfinex-derivatives","SOLF0:USTF0",1742262518042,31.77,124.97,124.93,16.47971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262518243,31.77,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742262518444,37.0163,125.03,124.95,16.47971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262518838,0.05752762,125.0,124.98,0.06093265]
["bitfinex-derivatives","SOLF0:USTF0",1742262519049,34.0491,125.05,124.99,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742262519245,3.2091,125.05,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1742262519445,30.86,125.06,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1742262519746,30.91261968,125.06,124.99,47.31971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262520042,0.05261968,125.06,125.04,0.06104123]
["bitfinex-derivatives","SOLF0:USTF0",1742262520245,0.05261968,125.06,125.01,16.47971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262520246,0.05261968,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742262520949,0.05261968,125.06,125.04,0.05031816]
["bitfinex-derivatives","SOLF0:USTF0",1742262521639,0.05261968,125.06,125.04,8.04831816]
["bitfinex-derivatives","SOLF0:USTF0",1742262521843,0.05261968,125.06,125.04,0.05031816]
["bitfinex-derivatives","SOLF0:USTF0",1742262522351,0.05261968,125.06,125.04,30.89031816]
["bitfinex-derivatives","SOLF0:USTF0",1742262522649,0.05261968,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742262523952,0.05261968,125.06,125.05,24.47711479]
["bitfinex-derivatives","SOLF0:USTF0",1742262524150,32.19,125.11,125.05,16.47971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262524351,32.19,125.11,125.07,16.47971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262524653,32.19,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742262525045,22.33,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742262525251,0.0613792,125.12,125.11,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742262526149,0.0613792,125.12,125.11,38.7734]
["bitfinex-derivatives","SOLF0:USTF0",1742262526464,6.3269,125.18,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1742262526654,6.3269,125.18,125.14,38.7713]
["bitfinex-derivatives","SOLF0:USTF0",1742262527159,6.3269,125.18,125.14,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742262527454,8.04023667,125.17,125.15,0.05653125]
["bitfinex-derivatives","SOLF0:USTF0",1742262527657,0.05043667,125.17,125.15,0.05653125]
["bitfinex-derivatives","SOLF0:USTF0",1742262529360,0.05043667,125.17,125.16,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742262529554,0.05043667,125.17,125.15,0.05653125]
["bitfinex-derivatives","SOLF0:USTF0",1742262532355,7.9904,125.16,125.15,0.05653125]
["bitfinex-derivatives","SOLF0:USTF0",1742262532552,7.9904,125.16,125.12,314.6126]
["bitfinex-derivatives","SOLF0:USTF0",1742262532856,3.39473667,125.17,125.12,275.94]
["bitfinex-derivatives","SOLF0:USTF0",1742262533461,3.39473667,125.17,125.13,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1742262533851,3.39473667,125.17,125.14,0.05899644]
["bitfinex-derivatives","SOLF0:USTF0",1742262534261,11.38483667,125.17,125.14,0.05899644]
["bitfinex-derivatives","SOLF0:USTF0",1742262534461,3.39473667,125.17,125.14,0.05899644]
["bitfinex-derivatives","SOLF0:USTF0",1742262535063,2.7819,125.16,125.14,0.05899644]
["bitfinex-derivatives","SOLF0:USTF0",1742262535964,10.7725,125.16,125.14,0.05899644]
["bitfinex-derivatives","SOLF0:USTF0",1742262538063,7.991,125.15,125.14,0.05899644]
["bitfinex-derivatives","SOLF0:USTF0",1742262538261,2.7819,125.16,125.14,8.05049644]
["bitfinex-derivatives","SOLF0:USTF0",1742262538464,2.7819,125.16,125.14,0.05899644]
["bitfinex-derivatives","SOLF0:USTF0",1742262539665,30.56,125.15,125.14,0.05899644]
["bitfinex-derivatives","SOLF0:USTF0",1742262539870,30.56,125.15,125.06,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742262540467,16.47971479,125.14,125.06,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742262540862,8.04707572,125.11,125.09,0.06031384]
["bitfinex-derivatives","SOLF0:USTF0",1742262541063,30.65287572,125.11,125.09,0.06031384]
["bitfinex-derivatives","SOLF0:USTF0",1742262542364,38.64677572,125.11,125.09,0.06031384]
["bitfinex-derivatives","SOLF0:USTF0",1742262542570,30.65287572,125.11,125.09,0.06031384]
["bitfinex-derivatives","SOLF0:USTF0",1742262542767,0.05287572,125.11,125.1,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742262543171,0.05287572,125.11,125.1,38.5742]
["bitfinex-derivatives","SOLF0:USTF0",1742262545272,0.05287572,125.11,125.1,314.2942]
["bitfinex-derivatives","SOLF0:USTF0",1742262546475,2.7819,125.16,125.13,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1742262547077,2.775,125.19,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742262547470,10.7637,125.19,125.13,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742262547665,0.06122667,125.18,125.15,0.05774684]
["bitfinex-derivatives","SOLF0:USTF0",1742262549078,7.9901,125.17,125.15,0.05774684]
["bitfinex-derivatives","SOLF0:USTF0",1742262549574,8.05062667,125.18,125.15,0.05774684]
["bitfinex-derivatives","SOLF0:USTF0",1742262549774,0.06122667,125.18,125.15,0.05774684]
["bitfinex-derivatives","SOLF0:USTF0",1742262550368,0.06122667,125.18,125.15,8.04844684]
["bitfinex-derivatives","SOLF0:USTF0",1742262550975,0.06122667,125.18,125.16,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1742262551175,0.06122667,125.18,125.15,0.05774684]
["bitfinex-derivatives","SOLF0:USTF0",1742262551777,8.05052667,125.18,125.15,8.04844684]
["bitfinex-derivatives","SOLF0:USTF0",1742262551980,0.06122667,125.18,125.15,0.05774684]
["bitfinex-derivatives","SOLF0:USTF0",1742262552380,0.06122667,125.18,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1742262552779,0.06122667,125.18,125.15,0.05774684]
["bitfinex-derivatives","SOLF0:USTF0",1742262555578,0.06122667,125.18,125.15,8.04844684]
["bitfinex-derivatives","SOLF0:USTF0",1742262555777,0.06122667,125.18,125.15,0.05774684]
["bitfinex-derivatives","SOLF0:USTF0",1742262556186,0.06122667,125.18,125.16,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742262556882,0.06122667,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742262557075,0.06122667,125.18,125.16,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742262557283,0.06122667,125.18,125.15,8.04864684]
["bitfinex-derivatives","SOLF0:USTF0",1742262557880,0.06122667,125.18,125.16,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1742262559283,0.06122667,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742262559483,0.06122667,125.18,125.15,0.05774684]
["bitfinex-derivatives","SOLF0:USTF0",1742262559683,30.44122667,125.18,125.15,0.05774684]
["bitfinex-derivatives","SOLF0:USTF0",1742262560887,5.37035223,125.17,125.15,0.05774684]
["bitfinex-derivatives","SOLF0:USTF0",1742262561286,13.36035223,125.17,125.15,0.05774684]
["bitfinex-derivatives","SOLF0:USTF0",1742262561492,7.99,125.17,125.15,0.05774684]
["bitfinex-derivatives","SOLF0:USTF0",1742262562087,38.43062667,125.18,125.15,8.04864684]
["bitfinex-derivatives","SOLF0:USTF0",1742262562289,5.69537877,125.17,125.15,8.04864684]
["bitfinex-derivatives","SOLF0:USTF0",1742262562488,38.43062667,125.18,125.15,8.04864684]
["bitfinex-derivatives","SOLF0:USTF0",1742262562690,5.39086087,125.16,125.15,8.04864684]
["bitfinex-derivatives","SOLF0:USTF0",1742262562884,5.39086087,125.16,125.15,0.05774684]
["bitfinex-derivatives","SOLF0:USTF0",1742262563081,7.9917,125.14,125.07,54.75804637]
["bitfinex-derivatives","SOLF0:USTF0",1742262563384,30.38,125.14,125.08,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742262563585,5.70518759,125.13,125.08,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742262563892,5.70555845,125.12,125.07,32.61163158]
["bitfinex-derivatives","SOLF0:USTF0",1742262564085,30.38,125.14,125.08,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1742262564286,5.45696715,125.11,125.08,0.05339837]
["bitfinex-derivatives","SOLF0:USTF0",1742262564486,5.45696715,125.11,125.08,8.04849837]
["bitfinex-derivatives","SOLF0:USTF0",1742262564487,11.11206356,125.1,125.08,8.04849837]
["bitfinex-derivatives","SOLF0:USTF0",1742262564686,5.40063983,125.1,125.08,8.04849837]
["bitfinex-derivatives","SOLF0:USTF0",1742262564889,5.40063983,125.1,125.08,0.05339837]
["bitfinex-derivatives","SOLF0:USTF0",1742262565192,30.43632732,125.11,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742262565391,5.71324043,125.1,125.08,0.05339837]
["bitfinex-derivatives","SOLF0:USTF0",1742262565590,30.43632732,125.11,125.08,0.05339837]
["bitfinex-derivatives","SOLF0:USTF0",1742262565789,11.12123228,125.1,125.08,0.05339837]
["bitfinex-derivatives","SOLF0:USTF0",1742262565990,11.12123228,125.09,125.08,0.05339837]
["bitfinex-derivatives","SOLF0:USTF0",1742262566594,11.12123228,125.09,125.06,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742262566894,11.12123228,125.08,125.06,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742262567085,5.40794331,125.08,125.06,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742262567489,5.40794331,125.07,125.06,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742262567687,5.40794331,125.07,125.06,0.05141637]
["bitfinex-derivatives","SOLF0:USTF0",1742262568795,5.40794331,125.07,125.05,32.61163158]
["bitfinex-derivatives","SOLF0:USTF0",1742262568990,35.78794331,125.07,125.05,32.61163158]
["bitfinex-derivatives","SOLF0:USTF0",1742262569194,5.71608224,125.06,125.05,32.61163158]
["bitfinex-derivatives","SOLF0:USTF0",1742262569391,35.78794331,125.07,125.05,32.61163158]
["bitfinex-derivatives","SOLF0:USTF0",1742262569597,5.40794331,125.06,125.05,32.61163158]
["bitfinex-derivatives","SOLF0:USTF0",1742262569797,5.40794331,125.06,125.02,275.66]
["bitfinex-derivatives","SOLF0:USTF0",1742262569993,5.40794331,125.06,125.0,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742262570296,11.17367542,125.05,124.99,62.99163158]
["bitfinex-derivatives","SOLF0:USTF0",1742262570494,30.38,125.04,125.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742262571095,30.38,125.04,124.99,32.61163158]
["bitfinex-derivatives","SOLF0:USTF0",1742262571596,30.38,125.04,125.02,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1742262572790,30.38,125.04,125.01,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742262573195,30.43894588,125.04,124.98,306.12]
["bitfinex-derivatives","SOLF0:USTF0",1742262573992,0.05894588,125.04,124.99,16.47971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262574188,0.05894588,125.04,125.01,16.47971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262574495,0.05894588,125.04,125.03,16.47971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262574692,0.05894588,125.04,125.03,54.87841479]
["bitfinex-derivatives","SOLF0:USTF0",1742262575092,30.4,125.1,125.03,54.87841479]
["bitfinex-derivatives","SOLF0:USTF0",1742262575093,30.4,125.1,125.03,46.87971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262575491,30.4,125.1,125.08,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742262575691,30.4,125.1,125.03,46.87971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262576199,0.05929932,125.08,125.05,0.05756581]
["bitfinex-derivatives","SOLF0:USTF0",1742262576599,0.05929932,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1742262577099,9.88,125.13,125.07,16.47971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262577495,9.88,125.13,125.09,16.47971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262577697,9.88,125.13,125.1,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742262578290,9.93781679,125.13,125.1,30.45996341]
["bitfinex-derivatives","SOLF0:USTF0",1742262578489,9.93781679,125.13,125.1,0.05996341]
["bitfinex-derivatives","SOLF0:USTF0",1742262579606,9.93781679,125.13,125.11,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1742262580104,9.93781679,125.13,125.1,0.05996341]
["bitfinex-derivatives","SOLF0:USTF0",1742262581007,17.93061679,125.13,125.1,0.05996341]
["bitfinex-derivatives","SOLF0:USTF0",1742262581303,9.93781679,125.13,125.1,0.05996341]
["bitfinex-derivatives","SOLF0:USTF0",1742262581504,7.9936,125.11,125.1,0.05996341]
["bitfinex-derivatives","SOLF0:USTF0",1742262581902,38.3736,125.11,125.1,0.05996341]
["bitfinex-derivatives","SOLF0:USTF0",1742262586303,30.38,125.11,125.1,0.05996341]
["bitfinex-derivatives","SOLF0:USTF0",1742262587201,386.98,125.08,124.99,0.08333158]
["bitfinex-derivatives","SOLF0:USTF0",1742262587404,16.47971479,125.0,124.97,347.71190695]
["bitfinex-derivatives","SOLF0:USTF0",1742262587603,394.4,124.99,124.97,347.71190695]
["bitfinex-derivatives","SOLF0:USTF0",1742262587807,394.4,124.99,124.93,89.92581594]
["bitfinex-derivatives","SOLF0:USTF0",1742262587808,16.47971479,124.98,124.96,136.81656561]
["bitfinex-derivatives","SOLF0:USTF0",1742262588104,16.47971479,124.98,124.96,53.16300068]
["bitfinex-derivatives","SOLF0:USTF0",1742262588105,376.6988864,124.97,124.96,53.16300068]
["bitfinex-derivatives","SOLF0:USTF0",1742262588406,383.21005282,124.97,124.96,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742262588604,415.5730232,124.97,124.96,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742262588797,430.93511807,124.97,124.96,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742262589208,421.06225049,124.97,124.96,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742262589605,413.70265562,124.97,124.96,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742262589806,405.70265562,124.97,124.96,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742262590505,8.0035,124.96,124.85,24.48951479]
["bitfinex-derivatives","SOLF0:USTF0",1742262590706,47.54076758,124.95,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742262590907,5.6963864,124.94,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742262591106,5.6963864,124.93,124.87,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742262591309,36.82954918,124.95,124.87,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742262591510,6.48123613,124.94,124.87,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742262591807,0.05265987,124.92,124.87,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742262593006,0.05265987,124.92,124.87,39.4488]
["bitfinex-derivatives","SOLF0:USTF0",1742262593206,20.51853063,124.93,124.88,0.05413229]
["bitfinex-derivatives","SOLF0:USTF0",1742262593607,20.51853063,124.93,124.88,8.06213229]
["bitfinex-derivatives","SOLF0:USTF0",1742262594013,10.59770291,124.93,124.89,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742262594204,0.05356838,124.92,124.9,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742262594506,10.59770291,124.93,124.9,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742262594704,6.13680291,124.93,124.9,39.3667]
["bitfinex-derivatives","SOLF0:USTF0",1742262594903,6.13680291,124.93,124.9,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742262595510,6.1910634,124.93,124.9,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742262595901,0.05426049,124.93,124.9,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742262597801,31.79310874,124.97,124.91,16.47971479]
["bitfinex-derivatives","SOLF0:USTF0",1742262598205,31.79310874,124.97,124.93,24.48451479]
["bitfinex-derivatives","SOLF0:USTF0",1742262598505,31.79310874,124.96,124.93,55.86451479]
["bitfinex-derivatives","SOLF0:USTF0",1742262598705,31.79310874,124.96,124.93,39.3848]
["bitfinex-derivatives","SOLF0:USTF0",1742262599009,31.84976916,124.96,124.93,0.06034993]
["bitfinex-derivatives","SOLF0:USTF0",1742262600413,31.79310874,124.94,124.92,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742262601009,31.79310874,124.94,124.92,39.3854]
["bitfinex-derivatives","SOLF0:USTF0",1742262601214,98.30143526,124.95,124.92,39.3854]
["bitfinex-derivatives","SOLF0:USTF0",1742262601713,98.30143526,124.95,124.92,39.43599407]
["bitfinex-derivatives","SOLF0:USTF0",1742262601919,98.30143526,124.95,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742262602506,31.41156096,124.94,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742262602713,127.42743284,124.96,124.93,17.94960324]
["bitfinex-derivatives","SOLF0:USTF0",1742262602904,127.42743284,124.96,124.92,47.91030886]
["bitfinex-derivatives","SOLF0:USTF0",1742262603108,127.42743284,124.96,124.92,31.43059407]
["bitfinex-derivatives","SOLF0:USTF0",1742262603905,127.42743284,124.96,124.93,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1742262604112,127.42743284,124.96,124.92,31.43059407]
["bitfinex-derivatives","SOLF0:USTF0",1742262604411,127.42743284,124.96,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742262604807,127.42743284,124.96,124.92,31.43059407]
["bitfinex-derivatives","SOLF0:USTF0",1742262605405,0.05666042,124.96,124.92,31.43059407]
["bitfinex-derivatives","SOLF0:USTF0",1742262606408,0.05666042,124.96,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742262607611,0.05666042,124.96,124.92,39.43619407]
["bitfinex-derivatives","SOLF0:USTF0",1742262608008,0.05666042,124.96,124.92,0.05059407]
["bitfinex-derivatives","SOLF0:USTF0",1742262608213,6.48254478,124.95,124.94,277.63750848]
["bitfinex-derivatives","SOLF0:USTF0",1742262608412,16.85803878,124.95,124.94,277.63750848]
["bitfinex-derivatives","SOLF0:USTF0",1742262608809,24.86183878,124.95,124.94,277.63750848]
["bitfinex-derivatives","SOLF0:USTF0",1742262609316,30.52947541,124.95,124.94,277.63750848]
["bitfinex-derivatives","SOLF0:USTF0",1742262609912,30.52947541,124.95,124.94,255.36090848]
["bitfinex-derivatives","SOLF0:USTF0",1742262610216,8.0044,124.94,124.93,268.22145451]
["bitfinex-derivatives","SOLF0:USTF0",1742262610419,56.10796818,124.94,124.93,263.76225451]
["bitfinex-derivatives","SOLF0:USTF0",1742262610614,717.90826206,124.94,124.93,263.63095451]
["bitfinex-derivatives","SOLF0:USTF0",1742262610810,8.0051,124.93,124.92,0.05059407]
["bitfinex-derivatives","SOLF0:USTF0",1742262611010,16.86356818,124.93,124.92,0.05059407]
["bitfinex-derivatives","SOLF0:USTF0",1742262611221,31.60386206,124.93,124.92,0.05059407]
["bitfinex-derivatives","SOLF0:USTF0",1742262611712,4.66502806,124.93,124.92,0.05059407]
["bitfinex-derivatives","SOLF0:USTF0",1742262611918,12.67012806,124.93,124.92,0.05059407]
["bitfinex-derivatives","SOLF0:USTF0",1742262612421,20.67012806,124.93,124.92,0.05059407]
["bitfinex-derivatives","SOLF0:USTF0",1742262612823,29.7179369,124.93,124.92,0.05059407]
["bitfinex-derivatives","SOLF0:USTF0",1742262613018,21.7179369,124.93,124.92,0.05059407]
["bitfinex-derivatives","SOLF0:USTF0",1742262614421,29.7179369,124.93,124.92,0.05059407]
["bitfinex-derivatives","SOLF0:USTF0",1742262614622,34.29518003,124.93,124.92,0.05059407]
["bitfinex-derivatives","SOLF0:USTF0",1742262615316,61.0379369,124.93,124.92,0.05059407]
["bitfinex-derivatives","SOLF0:USTF0",1742262615519,53.0379369,124.93,124.92,0.05059407]
["bitfinex-derivatives","SOLF0:USTF0",1742262616022,416.0379369,124.93,124.92,0.05059407]
["bitfinex-derivatives","SOLF0:USTF0",1742262617522,406.99012806,124.93,124.92,0.05059407]
["bitfinex-derivatives","SOLF0:USTF0",1742262618829,51.99012806,124.93,124.92,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262619128,65.59627449,124.93,124.92,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262620228,45.01903654,124.93,124.92,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262620422,35.98502806,124.93,124.92,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262621017,4.66502806,124.93,124.92,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262621223,43.85012806,124.93,124.92,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262621527,31.18,124.93,124.92,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262621724,39.1851,124.93,124.92,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262623628,55.50021416,124.93,124.92,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262623923,61.15705093,124.93,124.92,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262625028,70.21625451,124.93,124.92,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262625230,74.80478793,124.93,124.92,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262625530,70.21625451,124.93,124.92,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262626226,74.80952015,124.93,124.92,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262627230,55.50021416,124.93,124.92,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262627430,67.44968112,124.93,124.92,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262627730,82.1988761,124.93,124.92,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262629034,92.03039481,124.93,124.92,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262629627,82.1988761,124.93,124.92,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262630331,8.0062,124.92,124.86,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1742262630634,62.10430914,124.91,124.86,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1742262630836,16.31511416,124.9,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742262631435,21.98788146,124.9,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742262632133,31.1220663,124.9,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742262632335,35.74894725,124.9,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742262632932,35.74894725,124.9,124.88,0.05101716]
["bitfinex-derivatives","SOLF0:USTF0",1742262633129,16.31511416,124.89,124.88,0.05101716]
["bitfinex-derivatives","SOLF0:USTF0",1742262633331,31.1220663,124.89,124.88,8.05931716]
["bitfinex-derivatives","SOLF0:USTF0",1742262634441,31.1220663,124.89,124.88,0.05101716]
["bitfinex-derivatives","SOLF0:USTF0",1742262634932,31.28631309,124.89,124.88,0.05101716]
["bitfinex-derivatives","SOLF0:USTF0",1742262636431,31.28631309,124.89,124.88,8.05931716]
["bitfinex-derivatives","SOLF0:USTF0",1742262636732,21.14516789,124.89,124.88,8.05931716]
["bitfinex-derivatives","SOLF0:USTF0",1742262636934,31.28487352,124.89,124.88,8.05931716]
["bitfinex-derivatives","SOLF0:USTF0",1742262637635,22.15068868,124.89,124.88,8.05931716]
["bitfinex-derivatives","SOLF0:USTF0",1742262640239,12.01042937,124.89,124.88,8.05931716]
["bitfinex-derivatives","SOLF0:USTF0",1742262640639,12.01042937,124.89,124.88,0.05101716]
["bitfinex-derivatives","SOLF0:USTF0",1742262640838,22.15269089,124.89,124.88,0.05101716]
["bitfinex-derivatives","SOLF0:USTF0",1742262641235,12.01042937,124.89,124.88,8.05931716]
["bitfinex-derivatives","SOLF0:USTF0",1742262641541,22.15342692,124.89,124.88,0.05101716]
["bitfinex-derivatives","SOLF0:USTF0",1742262641840,22.15342692,124.89,124.88,8.05931716]
["bitfinex-derivatives","SOLF0:USTF0",1742262642337,12.01042937,124.89,124.88,8.05931716]
["bitfinex-derivatives","SOLF0:USTF0",1742262642735,30.15372116,124.89,124.83,33.07657623]
["bitfinex-derivatives","SOLF0:USTF0",1742262643038,8.0108,124.84,124.83,33.07657623]
["bitfinex-derivatives","SOLF0:USTF0",1742262643233,52.3695255,124.84,124.81,131.51909852]
["bitfinex-derivatives","SOLF0:USTF0",1742262643444,8.0121,124.82,124.81,131.51909852]
["bitfinex-derivatives","SOLF0:USTF0",1742262643636,24.49305386,124.82,124.81,131.51909852]
["bitfinex-derivatives","SOLF0:USTF0",1742262644042,43.94485759,124.82,124.81,131.51909852]
["bitfinex-derivatives","SOLF0:USTF0",1742262644237,8.0128,124.81,124.8,220.51050822]
["bitfinex-derivatives","SOLF0:USTF0",1742262644438,70.86136595,124.81,124.8,220.51050822]
["bitfinex-derivatives","SOLF0:USTF0",1742262644646,78.88136595,124.81,124.8,216.59296082]
["bitfinex-derivatives","SOLF0:USTF0",1742262644844,93.08565895,124.81,124.8,216.59296082]
["bitfinex-derivatives","SOLF0:USTF0",1742262645041,93.08573479,124.81,124.8,216.59296082]
["bitfinex-derivatives","SOLF0:USTF0",1742262645240,75.29855499,124.81,124.8,216.59296082]
["bitfinex-derivatives","SOLF0:USTF0",1742262645542,62.65648914,124.81,124.8,216.59296082]
["bitfinex-derivatives","SOLF0:USTF0",1742262646141,70.66928914,124.81,124.8,216.59296082]
["bitfinex-derivatives","SOLF0:USTF0",1742262646344,70.70928914,124.81,124.8,216.59296082]
["bitfinex-derivatives","SOLF0:USTF0",1742262647144,70.70928914,124.81,124.76,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742262647440,6.32171993,124.8,124.75,48.05176848]
["bitfinex-derivatives","SOLF0:USTF0",1742262647641,394.4,124.82,124.8,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742262647847,31.4,124.82,124.8,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742262648440,31.4,124.82,124.75,48.05176848]
["bitfinex-derivatives","SOLF0:USTF0",1742262648945,31.4,124.82,124.8,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1742262649347,31.4608751,124.82,124.8,0.05067185]
["bitfinex-derivatives","SOLF0:USTF0",1742262649740,26.9939751,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1742262649942,0.0608751,124.82,124.8,0.05067185]
["bitfinex-derivatives","SOLF0:USTF0",1742262650336,31.36,124.86,124.8,0.05067185]
["bitfinex-derivatives","SOLF0:USTF0",1742262650539,363.0,124.88,124.8,0.05067185]
["bitfinex-derivatives","SOLF0:USTF0",1742262650746,43.18363563,124.92,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742262651048,5.69795849,124.87,124.83,16.65176848]
["bitfinex-derivatives","SOLF0:USTF0",1742262651342,46.01416508,124.91,124.83,16.65176848]
["bitfinex-derivatives","SOLF0:USTF0",1742262651343,10.02104036,124.9,124.87,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742262651645,46.19186772,124.91,124.84,31.41210008]
["bitfinex-derivatives","SOLF0:USTF0",1742262651848,9.96602585,124.9,124.84,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742262652041,0.05810959,124.9,124.87,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1742262652344,0.05810959,124.9,124.86,0.05344164]
["bitfinex-derivatives","SOLF0:USTF0",1742262653049,0.05810959,124.9,124.88,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1742262653253,0.05810959,124.9,124.86,0.05344164]
["bitfinex-derivatives","SOLF0:USTF0",1742262654951,0.05810959,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742262655748,0.05810959,124.9,124.86,10.92444164]
["bitfinex-derivatives","SOLF0:USTF0",1742262655947,0.05810959,124.9,124.86,2.91514164]
["bitfinex-derivatives","SOLF0:USTF0",1742262655948,31.24,124.89,124.86,2.91514164]
["bitfinex-derivatives","SOLF0:USTF0",1742262656148,31.24,124.89,124.86,0.05344164]
["bitfinex-derivatives","SOLF0:USTF0",1742262656349,31.24,124.89,124.86,8.06264164]
["bitfinex-derivatives","SOLF0:USTF0",1742262656646,31.24,124.89,124.86,0.05344164]
["bitfinex-derivatives","SOLF0:USTF0",1742262656851,39.2477,124.89,124.86,0.05344164]
["bitfinex-derivatives","SOLF0:USTF0",1742262657047,31.24,124.89,124.86,8.06264164]
["bitfinex-derivatives","SOLF0:USTF0",1742262657751,9.91966596,124.88,124.86,0.05344164]
["bitfinex-derivatives","SOLF0:USTF0",1742262657948,31.24,124.89,124.86,0.05344164]
["bitfinex-derivatives","SOLF0:USTF0",1742262658148,31.31810959,124.9,124.88,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1742262659548,6.1993371,124.89,124.88,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1742262659848,1.7188371,124.89,124.88,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1742262660053,1.7188371,124.89,124.86,16.70521012]
["bitfinex-derivatives","SOLF0:USTF0",1742262660054,31.31810959,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742262660255,0.05810959,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742262660949,31.18,124.92,124.86,16.70521012]
["bitfinex-derivatives","SOLF0:USTF0",1742262661146,31.18,124.92,124.86,16.65176848]
["bitfinex-derivatives","SOLF0:USTF0",1742262661343,31.18,124.92,124.86,47.83176848]
["bitfinex-derivatives","SOLF0:USTF0",1742262661548,385.71,124.95,124.88,16.65176848]
["bitfinex-derivatives","SOLF0:USTF0",1742262661750,45.56852871,124.94,124.92,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742262661952,0.06105723,124.93,124.9,0.06040338]
["bitfinex-derivatives","SOLF0:USTF0",1742262662553,14.2911136,124.92,124.9,0.06040338]
["bitfinex-derivatives","SOLF0:USTF0",1742262662751,31.16,124.91,124.9,0.06040338]
["bitfinex-derivatives","SOLF0:USTF0",1742262663155,48.17726996,124.91,124.9,0.06040338]
["bitfinex-derivatives","SOLF0:USTF0",1742262663356,52.79602834,124.91,124.9,0.06040338]
["bitfinex-derivatives","SOLF0:USTF0",1742262663563,62.46960033,124.91,124.9,0.06040338]
["bitfinex-derivatives","SOLF0:USTF0",1742262663861,68.1023807,124.91,124.9,0.06040338]
["bitfinex-derivatives","SOLF0:USTF0",1742262664061,75.49364193,124.91,124.9,0.06040338]
["bitfinex-derivatives","SOLF0:USTF0",1742262664261,68.1023807,124.91,124.9,0.06040338]
["bitfinex-derivatives","SOLF0:USTF0",1742262665571,75.4938083,124.91,124.9,0.06040338]
["bitfinex-derivatives","SOLF0:USTF0",1742262665760,8.0091,124.87,124.83,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1742262666065,31.08,124.86,124.83,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1742262666860,31.13582226,124.86,124.83,0.05100471]
["bitfinex-derivatives","SOLF0:USTF0",1742262667070,14.3009767,124.85,124.83,0.05100471]
["bitfinex-derivatives","SOLF0:USTF0",1742262667366,8.0108,124.84,124.83,0.05100471]
["bitfinex-derivatives","SOLF0:USTF0",1742262667866,5.63554609,124.84,124.83,0.05100471]
["bitfinex-derivatives","SOLF0:USTF0",1742262669469,13.64634609,124.84,124.83,0.05100471]
["bitfinex-derivatives","SOLF0:USTF0",1742262669768,5.63554609,124.84,124.83,0.05100471]
["bitfinex-derivatives","SOLF0:USTF0",1742262671571,27.94448136,124.84,124.83,0.05100471]
["bitfinex-derivatives","SOLF0:USTF0",1742262671959,43.00812518,124.84,124.83,0.05100471]
["bitfinex-derivatives","SOLF0:USTF0",1742262672370,20.69918991,124.84,124.83,0.05100471]
["bitfinex-derivatives","SOLF0:USTF0",1742262672567,5.63554609,124.84,124.83,0.05100471]
["bitfinex-derivatives","SOLF0:USTF0",1742262672968,29.36998955,124.84,124.83,0.05100471]
["bitfinex-derivatives","SOLF0:USTF0",1742262673269,25.97954485,124.84,124.76,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742262673459,51.42399876,124.83,124.76,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742262673662,15.72348476,124.82,124.76,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742262673868,6.04707672,124.81,124.76,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742262674070,31.12,124.8,124.76,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742262674569,0.05660957,124.79,124.77,0.050734]
["bitfinex-derivatives","SOLF0:USTF0",1742262674770,0.05660957,124.79,124.78,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742262674972,0.05660957,124.79,124.77,0.050734]
["bitfinex-derivatives","SOLF0:USTF0",1742262675171,0.05660957,124.79,124.77,8.065834]
["bitfinex-derivatives","SOLF0:USTF0",1742262675567,0.05660957,124.79,124.77,0.050734]
["bitfinex-derivatives","SOLF0:USTF0",1742262676169,0.05660957,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742262676770,0.05660957,124.79,124.77,8.065734]
["bitfinex-derivatives","SOLF0:USTF0",1742262677072,31.15660957,124.79,124.77,0.050734]
["bitfinex-derivatives","SOLF0:USTF0",1742262677376,39.17100957,124.79,124.77,0.050734]
["bitfinex-derivatives","SOLF0:USTF0",1742262677675,31.15660957,124.79,124.77,0.050734]
["bitfinex-derivatives","SOLF0:USTF0",1742262677868,39.17100957,124.79,124.77,0.050734]
["bitfinex-derivatives","SOLF0:USTF0",1742262678073,31.15660957,124.79,124.77,0.050734]
["bitfinex-derivatives","SOLF0:USTF0",1742262678670,0.05660957,124.79,124.77,0.050734]
["bitfinex-derivatives","SOLF0:USTF0",1742262678865,394.08,124.78,124.66,277.77501323]
["bitfinex-derivatives","SOLF0:USTF0",1742262679072,645.42287177,124.77,124.7,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1742262679279,6.04287177,124.76,124.7,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1742262679576,8.0189,124.72,124.67,24.67326848]
["bitfinex-derivatives","SOLF0:USTF0",1742262679776,644.9048,124.77,124.67,16.65176848]
["bitfinex-derivatives","SOLF0:USTF0",1742262679973,51.60084601,124.76,124.67,47.93176848]
["bitfinex-derivatives","SOLF0:USTF0",1742262680275,0.0592011,124.73,124.66,16.65176848]
["bitfinex-derivatives","SOLF0:USTF0",1742262680467,31.28,124.72,124.66,16.65176848]
["bitfinex-derivatives","SOLF0:USTF0",1742262680976,0.05825298,124.7,124.66,16.65176848]
["bitfinex-derivatives","SOLF0:USTF0",1742262681175,0.05825298,124.7,124.68,16.65176848]
["bitfinex-derivatives","SOLF0:USTF0",1742262681374,31.32,124.75,124.68,47.97176848]
["bitfinex-derivatives","SOLF0:USTF0",1742262681573,31.32,124.75,124.7,16.65176848]
["bitfinex-derivatives","SOLF0:USTF0",1742262681875,31.32,124.75,124.72,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1742262682071,31.34,124.77,124.72,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1742262682474,39.3559,124.77,124.72,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1742262682667,0.06127673,124.76,124.73,0.0576961]
["bitfinex-derivatives","SOLF0:USTF0",1742262683376,0.06127673,124.76,124.73,8.0754961]
["bitfinex-derivatives","SOLF0:USTF0",1742262683676,8.0167,124.75,124.73,0.0576961]
["bitfinex-derivatives","SOLF0:USTF0",1742262684173,31.28,124.74,124.73,0.0576961]
["bitfinex-derivatives","SOLF0:USTF0",1742262685681,39.2973,124.74,124.73,0.0576961]
["bitfinex-derivatives","SOLF0:USTF0",1742262686677,8.0198,124.71,124.66,16.65176848]
["bitfinex-derivatives","SOLF0:USTF0",1742262686875,31.32,124.7,124.66,16.65176848]
["bitfinex-derivatives","SOLF0:USTF0",1742262687177,31.32,124.71,124.66,16.65176848]
["bitfinex-derivatives","SOLF0:USTF0",1742262687575,8.0199,124.7,124.64,16.65176848]
["bitfinex-derivatives","SOLF0:USTF0",1742262687880,0.053129,124.7,124.64,16.65176848]
["bitfinex-derivatives","SOLF0:USTF0",1742262688974,31.28,124.73,124.66,47.93176848]
["bitfinex-derivatives","SOLF0:USTF0",1742262689372,31.28,124.73,124.7,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1742262689570,2.9,124.76,124.66,16.65176848]
["bitfinex-derivatives","SOLF0:USTF0",1742262689772,34.1691,124.78,124.7,16.65176848]
["bitfinex-derivatives","SOLF0:USTF0",1742262689973,0.0609831,124.72,124.71,34.2703]
["bitfinex-derivatives","SOLF0:USTF0",1742262690173,31.34,124.78,124.71,34.2703]
["bitfinex-derivatives","SOLF0:USTF0",1742262690379,8.0156,124.77,124.73,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742262690682,31.34,124.78,124.71,34.2703]
["bitfinex-derivatives","SOLF0:USTF0",1742262690882,31.32,124.78,124.71,34.2703]
["bitfinex-derivatives","SOLF0:USTF0",1742262691279,0.05153726,124.76,124.73,0.06030274]
["bitfinex-derivatives","SOLF0:USTF0",1742262692085,0.05153726,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742262692582,363.0,124.82,124.74,47.93176848]
["bitfinex-derivatives","SOLF0:USTF0",1742262692788,394.28,124.82,124.78,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1742262693082,394.28,124.82,124.74,47.93176848]
["bitfinex-derivatives","SOLF0:USTF0",1742262693289,8.013,124.81,124.77,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1742262693485,363.0,124.82,124.74,47.93176848]
["bitfinex-derivatives","SOLF0:USTF0",1742262693686,402.2726,124.82,124.78,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1742262693888,0.05064539,124.79,124.77,0.05454186]
["bitfinex-derivatives","SOLF0:USTF0",1742262694285,31.33064539,124.79,124.77,0.05454186]
["bitfinex-derivatives","SOLF0:USTF0",1742262694484,31.33064539,124.79,124.63,16.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742262694684,31.28,124.79,124.69,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1742262694886,31.28,124.79,124.7,16.65176848]
["bitfinex-derivatives","SOLF0:USTF0",1742262695088,31.28,124.79,124.71,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742262695288,8.0157,124.77,124.73,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1742262695687,0.0524552,124.76,124.74,0.05546043]
["bitfinex-derivatives","SOLF0:USTF0",1742262695891,8.0684552,124.76,124.74,0.05546043]
["bitfinex-derivatives","SOLF0:USTF0",1742262696390,0.0524552,124.76,124.74,0.05546043]
["bitfinex-derivatives","SOLF0:USTF0",1742262696888,31.2724552,124.76,124.74,0.05546043]
["bitfinex-derivatives","SOLF0:USTF0",1742262698191,8.0166,124.75,124.74,0.05546043]
["bitfinex-derivatives","SOLF0:USTF0",1742262699191,8.0196,124.71,124.66,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742262699489,31.2,124.72,124.65,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1742262699690,39.2189,124.72,124.65,37.027]
["bitfinex-derivatives","SOLF0:USTF0",1742262699893,31.2,124.72,124.65,37.027]
["bitfinex-derivatives","SOLF0:USTF0",1742262700091,31.2,124.72,124.68,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742262700292,0.06167912,124.7,124.67,0.05151243]
["bitfinex-derivatives","SOLF0:USTF0",1742262700795,0.06167912,124.7,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1742262700991,31.18,124.74,124.68,47.83176848]
["bitfinex-derivatives","SOLF0:USTF0",1742262701393,31.18,124.74,124.68,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742262701592,31.18,124.74,124.66,16.65176848]
["bitfinex-derivatives","SOLF0:USTF0",1742262701791,31.18,124.74,124.66,47.83176848]
["bitfinex-derivatives","SOLF0:USTF0",1742262701993,39.1975,124.74,124.69,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742262702193,0.05847138,124.71,124.69,0.06078445]
["bitfinex-derivatives","SOLF0:USTF0",1742262702391,31.18,124.74,124.69,31.26078445]
["bitfinex-derivatives","SOLF0:USTF0",1742262703199,31.18,124.74,124.71,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1742262703400,31.18,124.74,124.69,0.06078445]
["bitfinex-derivatives","SOLF0:USTF0",1742262703601,31.2402638,124.74,124.69,0.06078445]
["bitfinex-derivatives","SOLF0:USTF0",1742262703799,39.2577638,124.74,124.69,0.06078445]
["bitfinex-derivatives","SOLF0:USTF0",1742262703993,31.2402638,124.74,124.69,0.06078445]
["bitfinex-derivatives","SOLF0:USTF0",1742262704197,31.2402638,124.74,124.71,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742262704398,31.2402638,124.74,124.69,0.06078445]
["bitfinex-derivatives","SOLF0:USTF0",1742262705602,8.0193,124.71,124.69,0.06078445]
["bitfinex-derivatives","SOLF0:USTF0",1742262705995,31.21246529,124.71,124.69,0.06078445]
["bitfinex-derivatives","SOLF0:USTF0",1742262706406,39.23176529,124.71,124.69,0.06078445]
["bitfinex-derivatives","SOLF0:USTF0",1742262706604,31.21246529,124.71,124.69,0.06078445]
["bitfinex-derivatives","SOLF0:USTF0",1742262707696,39.23196529,124.71,124.69,0.06078445]
["bitfinex-derivatives","SOLF0:USTF0",1742262707897,31.21246529,124.71,124.69,0.06078445]
["bitfinex-derivatives","SOLF0:USTF0",1742262708095,0.05246529,124.71,124.69,8.08098445]
["bitfinex-derivatives","SOLF0:USTF0",1742262708298,0.05246529,124.71,124.69,0.06078445]
["bitfinex-derivatives","SOLF0:USTF0",1742262709002,0.05246529,124.71,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1742262710311,0.05246529,124.71,124.69,0.06078445]
["bitfinex-derivatives","SOLF0:USTF0",1742262712503,8.0198,124.7,124.69,0.06078445]
["bitfinex-derivatives","SOLF0:USTF0",1742262713207,39.0598,124.7,124.69,0.06078445]
["bitfinex-derivatives","SOLF0:USTF0",1742262713404,45.11197283,124.7,124.69,0.06078445]
["bitfinex-derivatives","SOLF0:USTF0",1742262713607,45.11326337,124.7,124.69,0.06078445]
["bitfinex-derivatives","SOLF0:USTF0",1742262713802,45.11326423,124.7,124.69,0.06078445]
["bitfinex-derivatives","SOLF0:USTF0",1742262714212,69.44225947,124.7,124.69,0.06078445]
["bitfinex-derivatives","SOLF0:USTF0",1742262714402,74.06987503,124.7,124.69,0.06078445]
["bitfinex-derivatives","SOLF0:USTF0",1742262714605,8.0223,124.67,124.64,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1742262715208,31.02,124.67,124.61,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742262715504,31.02,124.67,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742262715710,0.05558725,124.65,124.63,0.05288154]
["bitfinex-derivatives","SOLF0:USTF0",1742262716012,0.05558725,124.65,124.64,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742262716212,0.05558725,124.65,124.63,0.05288154]
["bitfinex-derivatives","SOLF0:USTF0",1742262716510,0.05558725,124.65,124.63,8.07698154]
["bitfinex-derivatives","SOLF0:USTF0",1742262716911,0.05558725,124.65,124.63,0.05288154]
["bitfinex-derivatives","SOLF0:USTF0",1742262717707,0.05558725,124.65,124.64,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742262718610,30.98,124.69,124.67,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1742262718904,6.05934253,124.68,124.65,10.42482366]
["bitfinex-derivatives","SOLF0:USTF0",1742262719111,5.64497893,124.68,124.67,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742262719508,5.64497893,124.68,124.65,10.42482366]
["bitfinex-derivatives","SOLF0:USTF0",1742262719713,5.64497893,124.68,124.66,0.05507199]
["bitfinex-derivatives","SOLF0:USTF0",1742262719913,0.05087693,124.69,124.66,0.05507199]
["bitfinex-derivatives","SOLF0:USTF0",1742262720711,11.0641517,124.75,124.67,41.36482366]
["bitfinex-derivatives","SOLF0:USTF0",1742262720919,20.38866083,124.74,124.69,10.42482366]
["bitfinex-derivatives","SOLF0:USTF0",1742262721215,6.0608402,124.73,124.71,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742262721416,11.0641517,124.75,124.7,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742262721616,10.49961411,124.74,124.7,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742262721817,11.0641517,124.75,124.73,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742262722022,5.86949806,124.74,124.71,10.47600467]
["bitfinex-derivatives","SOLF0:USTF0",1742262722212,14.68035541,124.74,124.71,8.07028101]
["bitfinex-derivatives","SOLF0:USTF0",1742262722517,14.68035541,124.74,124.71,0.05118101]
["bitfinex-derivatives","SOLF0:USTF0",1742262722717,14.68035541,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742262723120,14.68035541,124.74,124.73,38.9579]
["bitfinex-derivatives","SOLF0:USTF0",1742262723524,0.05076204,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742262724923,23.04,124.77,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1742262725314,23.04,124.77,124.74,16.64894023]
["bitfinex-derivatives","SOLF0:USTF0",1742262726023,23.098057,124.77,124.74,16.69994624]
["bitfinex-derivatives","SOLF0:USTF0",1742262726623,23.098057,124.77,124.75,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742262727224,23.098057,124.77,124.74,8.06800601]
["bitfinex-derivatives","SOLF0:USTF0",1742262727422,23.098057,124.77,124.74,0.05100601]
["bitfinex-derivatives","SOLF0:USTF0",1742262727615,31.113857,124.77,124.74,0.05100601]
["bitfinex-derivatives","SOLF0:USTF0",1742262728326,8.0162,124.76,124.74,0.05100601]
["bitfinex-derivatives","SOLF0:USTF0",1742262728523,30.98,124.75,124.74,0.05100601]
["bitfinex-derivatives","SOLF0:USTF0",1742262728722,41.2846971,124.75,124.68,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742262728923,10.3046971,124.74,124.68,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742262729125,30.98,124.75,124.67,276.58]
["bitfinex-derivatives","SOLF0:USTF0",1742262729326,8.0203,124.7,124.65,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742262729528,31.0,124.71,124.65,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742262729829,0.0510509,124.69,124.66,0.06071647]
["bitfinex-derivatives","SOLF0:USTF0",1742262730930,30.98,124.68,124.66,0.06071647]
["bitfinex-derivatives","SOLF0:USTF0",1742262731426,5.64683465,124.67,124.66,0.06071647]
["bitfinex-derivatives","SOLF0:USTF0",1742262731931,0.0510509,124.69,124.66,0.06071647]
["bitfinex-derivatives","SOLF0:USTF0",1742262733029,0.0510509,124.69,124.66,47.6496567]
["bitfinex-derivatives","SOLF0:USTF0",1742262733230,0.0510509,124.69,124.67,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742262733924,0.0510509,124.69,124.66,47.6496567]
["bitfinex-derivatives","SOLF0:USTF0",1742262736432,0.0510509,124.69,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742262736927,8.0178,124.74,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742262736928,30.86,124.74,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1742262737133,23.04,124.77,124.7,47.52894023]
["bitfinex-derivatives","SOLF0:USTF0",1742262737134,30.88,124.76,124.7,47.52894023]
["bitfinex-derivatives","SOLF0:USTF0",1742262737431,23.04,124.77,124.72,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1742262737632,23.04,124.77,124.71,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742262737835,23.04,124.77,124.7,24.66834023]
["bitfinex-derivatives","SOLF0:USTF0",1742262738034,0.05599129,124.75,124.73,0.05696228]
["bitfinex-derivatives","SOLF0:USTF0",1742262738333,30.93599129,124.75,124.73,0.05696228]
["bitfinex-derivatives","SOLF0:USTF0",1742262739123,5.64351979,124.74,124.73,0.05696228]
["bitfinex-derivatives","SOLF0:USTF0",1742262739729,14.68012935,124.74,124.73,0.05696228]
["bitfinex-derivatives","SOLF0:USTF0",1742262739931,22.69742935,124.74,124.73,0.05696228]
["bitfinex-derivatives","SOLF0:USTF0",1742262740535,14.68012935,124.74,124.73,8.07486228]
["bitfinex-derivatives","SOLF0:USTF0",1742262741137,5.64351979,124.74,124.73,8.07486228]
["bitfinex-derivatives","SOLF0:USTF0",1742262741635,0.05599129,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742262744040,0.05599129,124.75,124.73,0.05696228]
["bitfinex-derivatives","SOLF0:USTF0",1742262744639,0.05599129,124.75,124.73,8.07456228]
["bitfinex-derivatives","SOLF0:USTF0",1742262744935,0.05599129,124.75,124.73,0.05696228]
["bitfinex-derivatives","SOLF0:USTF0",1742262745135,0.05599129,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742262746438,0.05599129,124.75,124.73,0.05696228]
["bitfinex-derivatives","SOLF0:USTF0",1742262746740,0.05599129,124.75,124.73,16.70590251]
["bitfinex-derivatives","SOLF0:USTF0",1742262746934,0.05599129,124.75,124.73,47.72590251]
["bitfinex-derivatives","SOLF0:USTF0",1742262747841,0.05599129,124.75,124.73,0.05696228]
["bitfinex-derivatives","SOLF0:USTF0",1742262748238,8.07289129,124.75,124.73,0.05696228]
["bitfinex-derivatives","SOLF0:USTF0",1742262748441,0.05599129,124.75,124.73,0.05696228]
["bitfinex-derivatives","SOLF0:USTF0",1742262748838,394.08,124.74,124.64,133.00923018]
["bitfinex-derivatives","SOLF0:USTF0",1742262749046,31.38,124.73,124.64,149.65817041]
["bitfinex-derivatives","SOLF0:USTF0",1742262749439,5.64287057,124.72,124.64,105.32176035]
["bitfinex-derivatives","SOLF0:USTF0",1742262749640,5.64287057,124.72,124.67,16.64894023]
["bitfinex-derivatives","SOLF0:USTF0",1742262749839,5.64287057,124.72,124.68,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1742262750046,0.05389224,124.71,124.68,8.07812427]
["bitfinex-derivatives","SOLF0:USTF0",1742262750944,394.42,124.7,124.64,82.59492012]
["bitfinex-derivatives","SOLF0:USTF0",1742262751147,384.5460983,124.69,124.64,70.43352012]
["bitfinex-derivatives","SOLF0:USTF0",1742262751446,3.8334,124.69,124.64,70.43352012]
["bitfinex-derivatives","SOLF0:USTF0",1742262752144,0.05681128,124.68,124.65,0.0568054]
["bitfinex-derivatives","SOLF0:USTF0",1742262752345,31.58,124.67,124.65,0.0568054]
["bitfinex-derivatives","SOLF0:USTF0",1742262752546,8.0224,124.66,124.65,0.0568054]
["bitfinex-derivatives","SOLF0:USTF0",1742262752745,31.58,124.67,124.6,70.43352012]
["bitfinex-derivatives","SOLF0:USTF0",1742262752940,31.58,124.67,124.6,78.42162012]
["bitfinex-derivatives","SOLF0:USTF0",1742262753145,31.58,124.67,124.63,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1742262753838,0.05738991,124.66,124.64,0.05800748]
["bitfinex-derivatives","SOLF0:USTF0",1742262754046,0.05738991,124.66,124.64,8.08170748]
["bitfinex-derivatives","SOLF0:USTF0",1742262754242,363.0,124.72,124.65,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742262754435,31.64,124.74,124.65,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742262754737,31.64,124.74,124.66,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742262754942,4.62503615,124.73,124.65,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742262755141,8.0181,124.73,124.67,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742262755448,0.06011687,124.7,124.68,0.05867076]
["bitfinex-derivatives","SOLF0:USTF0",1742262756040,0.06011687,124.7,124.68,31.63867076]
["bitfinex-derivatives","SOLF0:USTF0",1742262756344,0.06011687,124.7,124.68,39.65957076]
["bitfinex-derivatives","SOLF0:USTF0",1742262756542,0.06011687,124.7,124.68,31.63867076]
["bitfinex-derivatives","SOLF0:USTF0",1742262757343,23.2,124.71,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1742262759342,0.05442447,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1742262759544,0.05442447,124.72,124.71,39.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742262761046,404.8275,124.79,124.71,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742262761248,10.29475711,124.78,124.71,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742262761438,412.8421,124.79,124.74,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742262761637,10.29698918,124.78,124.74,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742262761844,373.2875,124.79,124.74,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742262762047,56.48231729,124.78,124.74,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742262762247,46.24680382,124.78,124.75,0.05575031]
["bitfinex-derivatives","SOLF0:USTF0",1742262762445,46.24680382,124.78,124.75,8.07235031]
["bitfinex-derivatives","SOLF0:USTF0",1742262762641,14.72680382,124.78,124.75,0.05575031]
["bitfinex-derivatives","SOLF0:USTF0",1742262762845,0.06147155,124.78,124.75,0.05575031]
["bitfinex-derivatives","SOLF0:USTF0",1742262763045,0.06147155,124.78,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1742262763251,0.06147155,124.78,124.77,39.5353]
["bitfinex-derivatives","SOLF0:USTF0",1742262764448,9.02845177,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742262764752,8.0098,124.86,124.8,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742262764951,10.29516137,124.85,124.82,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1742262765148,3.6686,124.87,124.8,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742262765353,39.4889,124.88,124.84,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742262765554,0.05591318,124.85,124.84,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742262765751,0.05591318,124.85,124.83,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742262765945,0.05591318,124.85,124.83,39.55019068]
["bitfinex-derivatives","SOLF0:USTF0",1742262766356,0.05591318,124.85,124.83,0.05889068]
["bitfinex-derivatives","SOLF0:USTF0",1742262766859,8.0108,124.84,124.83,0.05889068]
["bitfinex-derivatives","SOLF0:USTF0",1742262767058,13.64352098,124.84,124.83,0.05889068]
["bitfinex-derivatives","SOLF0:USTF0",1742262767560,15.91325809,124.84,124.76,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742262767763,3.8074,124.83,124.76,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742262767960,8.0136,124.8,124.76,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742262768160,31.48,124.82,124.76,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742262768661,0.058521,124.8,124.78,0.05129681]
["bitfinex-derivatives","SOLF0:USTF0",1742262768861,0.058521,124.8,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742262769262,0.058521,124.8,124.78,0.05129681]
["bitfinex-derivatives","SOLF0:USTF0",1742262770864,0.058521,124.8,124.78,8.06599681]
["bitfinex-derivatives","SOLF0:USTF0",1742262771061,0.058521,124.8,124.78,0.05129681]
["bitfinex-derivatives","SOLF0:USTF0",1742262771762,0.058521,124.8,124.79,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742262773360,0.058521,124.8,124.79,39.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742262778269,8.0112,124.84,124.81,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742262778667,8.0097,124.86,124.8,16.64894023]
["bitfinex-derivatives","SOLF0:USTF0",1742262778868,31.2,124.87,124.8,16.64894023]
["bitfinex-derivatives","SOLF0:USTF0",1742262779259,39.209,124.87,124.8,16.64894023]
["bitfinex-derivatives","SOLF0:USTF0",1742262779465,0.0546013,124.85,124.83,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742262779662,0.0546013,124.85,124.82,31.23725476]
["bitfinex-derivatives","SOLF0:USTF0",1742262779871,0.0546013,124.85,124.82,47.88619499]
["bitfinex-derivatives","SOLF0:USTF0",1742262781268,0.0546013,124.85,124.82,31.23725476]
["bitfinex-derivatives","SOLF0:USTF0",1742262781469,0.0546013,124.85,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742262781664,0.0546013,124.85,124.82,31.23725476]
["bitfinex-derivatives","SOLF0:USTF0",1742262782870,0.0546013,124.85,124.83,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742262783575,0.0546013,124.85,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742262783973,0.0546013,124.85,124.82,31.23725476]
["bitfinex-derivatives","SOLF0:USTF0",1742262784577,0.0546013,124.85,124.84,16.64894023]
["bitfinex-derivatives","SOLF0:USTF0",1742262784973,4.0867,124.93,124.84,16.64894023]
["bitfinex-derivatives","SOLF0:USTF0",1742262785274,4.0867,124.93,124.87,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742262785275,31.08,124.92,124.87,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742262785473,4.0867,124.93,124.87,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742262785671,31.08,124.92,124.85,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742262785972,45.67303204,124.92,124.83,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742262786172,0.05484841,124.9,124.87,0.05252719]
["bitfinex-derivatives","SOLF0:USTF0",1742262786374,31.08,124.89,124.87,0.05252719]
["bitfinex-derivatives","SOLF0:USTF0",1742262786575,36.69270463,124.89,124.87,0.05252719]
["bitfinex-derivatives","SOLF0:USTF0",1742262786969,31.08,124.89,124.87,0.05252719]
["bitfinex-derivatives","SOLF0:USTF0",1742262787877,8.0083,124.88,124.87,0.05252719]
["bitfinex-derivatives","SOLF0:USTF0",1742262788372,31.08,124.89,124.87,0.05252719]
["bitfinex-derivatives","SOLF0:USTF0",1742262788572,39.0881,124.89,124.87,0.05252719]
["bitfinex-derivatives","SOLF0:USTF0",1742262788772,31.08,124.89,124.87,0.05252719]
["bitfinex-derivatives","SOLF0:USTF0",1742262788976,31.02,124.89,124.87,0.05252719]
["bitfinex-derivatives","SOLF0:USTF0",1742262789273,8.0083,124.88,124.87,0.05252719]
["bitfinex-derivatives","SOLF0:USTF0",1742262791367,39.0278,124.89,124.87,0.05252719]
["bitfinex-derivatives","SOLF0:USTF0",1742262791773,31.02,124.89,124.87,0.05252719]
["bitfinex-derivatives","SOLF0:USTF0",1742262791981,39.0279,124.89,124.87,0.05252719]
["bitfinex-derivatives","SOLF0:USTF0",1742262792182,0.05484841,124.9,124.87,8.06112719]
["bitfinex-derivatives","SOLF0:USTF0",1742262793284,0.05484841,124.9,124.88,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742262793477,0.05484841,124.9,124.87,30.99252719]
["bitfinex-derivatives","SOLF0:USTF0",1742262793981,0.05484841,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742262794683,363.0,124.94,124.91,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742262795184,38.9241,124.95,124.91,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742262795482,363.0,124.99,124.93,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1742262795679,30.9,124.97,124.93,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1742262795979,0.05706808,124.94,124.92,0.0598901]
["bitfinex-derivatives","SOLF0:USTF0",1742262796584,0.05706808,124.94,124.92,8.0652901]
["bitfinex-derivatives","SOLF0:USTF0",1742262797186,0.05706808,124.94,124.92,0.0598901]
["bitfinex-derivatives","SOLF0:USTF0",1742262797986,8.06186808,124.94,124.92,0.0598901]
["bitfinex-derivatives","SOLF0:USTF0",1742262798384,0.05706808,124.94,124.92,0.0598901]
["bitfinex-derivatives","SOLF0:USTF0",1742262799085,0.05706808,124.94,124.92,30.9198901]
["bitfinex-derivatives","SOLF0:USTF0",1742262799284,0.05706808,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742262800786,0.05706808,124.94,124.92,0.0598901]
["bitfinex-derivatives","SOLF0:USTF0",1742262800976,8.06186808,124.94,124.92,0.0598901]
["bitfinex-derivatives","SOLF0:USTF0",1742262801387,0.05706808,124.94,124.92,0.0598901]
["bitfinex-derivatives","SOLF0:USTF0",1742262802587,30.84,124.98,124.92,16.70883033]
["bitfinex-derivatives","SOLF0:USTF0",1742262802891,30.84,124.98,124.93,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742262803093,8.0029,124.97,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742262803390,30.84,124.98,124.93,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742262803887,0.05913854,124.97,124.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262804286,0.05913854,124.97,124.94,16.70273155]
["bitfinex-derivatives","SOLF0:USTF0",1742262804493,0.05913854,124.97,124.96,16.64894023]
["bitfinex-derivatives","SOLF0:USTF0",1742262804689,0.05913854,124.97,124.96,47.44894023]
["bitfinex-derivatives","SOLF0:USTF0",1742262804893,0.05913854,124.97,124.94,55.64933155]
["bitfinex-derivatives","SOLF0:USTF0",1742262805188,0.05913854,124.97,124.94,4.33189132]
["bitfinex-derivatives","SOLF0:USTF0",1742262805395,8.06193854,124.97,124.94,4.33189132]
["bitfinex-derivatives","SOLF0:USTF0",1742262806291,0.05913854,124.97,124.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262806992,0.05913854,124.97,124.94,30.87379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262807394,0.05913854,124.97,124.95,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742262808790,0.05913854,124.97,124.94,47.52273155]
["bitfinex-derivatives","SOLF0:USTF0",1742262808993,0.05913854,124.97,124.94,30.87379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262809186,30.85913854,124.97,124.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262809391,30.85913854,124.97,124.95,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742262809594,30.85913854,124.97,124.94,16.70273155]
["bitfinex-derivatives","SOLF0:USTF0",1742262809896,0.05913854,124.97,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1742262810098,0.05913854,124.97,124.94,16.70273155]
["bitfinex-derivatives","SOLF0:USTF0",1742262811495,0.05913854,124.97,124.95,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742262811697,0.05913854,124.97,124.94,16.70273155]
["bitfinex-derivatives","SOLF0:USTF0",1742262811894,0.05913854,124.97,124.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262812098,8.06193854,124.97,124.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262812695,0.05913854,124.97,124.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262812895,30.78,124.96,124.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262813290,8.0038,124.95,124.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262813889,38.7834,124.96,124.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262814196,30.74,124.96,124.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262814399,38.7435,124.96,124.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262814998,30.74,124.96,124.94,8.05819132]
["bitfinex-derivatives","SOLF0:USTF0",1742262815194,30.74,124.96,124.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262816594,38.7435,124.96,124.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262817498,30.74,124.96,124.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262818497,8.06183854,124.97,124.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262818699,0.05913854,124.97,124.94,8.05789132]
["bitfinex-derivatives","SOLF0:USTF0",1742262820298,0.05913854,124.97,124.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262820697,8.0032,124.96,124.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262820897,0.05913854,124.97,124.94,8.05809132]
["bitfinex-derivatives","SOLF0:USTF0",1742262821099,0.05913854,124.97,124.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262821795,8.0032,124.96,124.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262822094,0.05913854,124.97,124.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262822289,30.63913854,124.97,124.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262822489,8.0037,124.96,124.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262824610,8.0038,124.95,124.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262829106,30.63913854,124.97,124.94,8.05819132]
["bitfinex-derivatives","SOLF0:USTF0",1742262829612,8.06193854,124.97,124.94,8.05819132]
["bitfinex-derivatives","SOLF0:USTF0",1742262830809,0.05913854,124.97,124.95,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742262831400,8.06173854,124.97,124.94,8.05789132]
["bitfinex-derivatives","SOLF0:USTF0",1742262831602,0.05913854,124.97,124.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262832007,8.0035,124.96,124.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262832711,8.0038,124.95,124.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262832910,0.05913854,124.97,124.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262833310,8.0038,124.95,124.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262833713,38.5038,124.95,124.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262833910,44.03944086,124.95,124.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262837518,52.91751687,124.95,124.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262838317,57.47054058,124.95,124.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262839217,52.91751687,124.95,124.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262839417,70.34510861,124.95,124.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1742262839817,70.34510861,124.95,124.94,9.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262840815,70.34641278,124.95,124.94,9.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262841719,62.34261278,124.95,124.94,9.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262841921,55.05491936,124.95,124.94,9.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262842517,39.85074554,124.95,124.94,9.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262842719,70.35074554,124.95,124.94,9.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262843919,24.5559317,124.95,124.94,8.00449132]
["bitfinex-derivatives","SOLF0:USTF0",1742262844120,0.05913854,124.97,124.94,9.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262844315,8.0002,125.01,124.96,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262844513,10.1484412,125.0,124.98,18.37752979]
["bitfinex-derivatives","SOLF0:USTF0",1742262844708,10.1484412,124.99,124.98,18.37752979]
["bitfinex-derivatives","SOLF0:USTF0",1742262845118,4.55895765,124.99,124.98,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262845317,11.85130242,124.99,124.94,45.03372979]
["bitfinex-derivatives","SOLF0:USTF0",1742262845522,12.56085765,124.98,124.97,0.05653388]
["bitfinex-derivatives","SOLF0:USTF0",1742262846615,19.85203267,124.98,124.97,0.05653388]
["bitfinex-derivatives","SOLF0:USTF0",1742262847921,8.0049,124.94,124.92,14.56812979]
["bitfinex-derivatives","SOLF0:USTF0",1742262848223,8.0049,124.94,124.9,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262848424,8.0055,124.93,124.9,18.38222979]
["bitfinex-derivatives","SOLF0:USTF0",1742262848618,30.5,124.95,124.9,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262848818,10.23312782,124.94,124.9,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262849020,8.0068,124.91,124.88,30.54692979]
["bitfinex-derivatives","SOLF0:USTF0",1742262849422,8.0068,124.91,124.88,30.60747388]
["bitfinex-derivatives","SOLF0:USTF0",1742262849620,30.5,124.92,124.88,22.59977388]
["bitfinex-derivatives","SOLF0:USTF0",1742262849822,0.06064319,124.93,124.9,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262850014,0.06064319,124.93,124.92,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262850220,0.06064319,124.93,124.92,18.38132979]
["bitfinex-derivatives","SOLF0:USTF0",1742262850529,30.5,124.96,124.92,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262850719,10.23171788,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742262851424,5.6763393,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742262851721,5.6763393,124.95,124.94,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262851924,5.67690105,124.95,124.94,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262852324,0.06083894,124.96,124.94,18.38002979]
["bitfinex-derivatives","SOLF0:USTF0",1742262852625,8.06413894,124.96,124.94,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262852815,8.06413894,124.96,124.94,10.4265816]
["bitfinex-derivatives","SOLF0:USTF0",1742262853020,8.06413894,124.96,124.94,0.05095181]
["bitfinex-derivatives","SOLF0:USTF0",1742262853021,10.2333508,124.95,124.94,0.05095181]
["bitfinex-derivatives","SOLF0:USTF0",1742262853223,18.2377018,124.95,124.94,0.05095181]
["bitfinex-derivatives","SOLF0:USTF0",1742262853423,10.2339018,124.95,124.94,0.05095181]
["bitfinex-derivatives","SOLF0:USTF0",1742262853623,0.06083894,124.96,124.94,0.05095181]
["bitfinex-derivatives","SOLF0:USTF0",1742262853924,0.06083894,124.96,124.94,10.4265816]
["bitfinex-derivatives","SOLF0:USTF0",1742262854322,30.5,124.99,124.95,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742262854323,8.0019,124.98,124.95,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742262854729,30.5,124.99,124.94,18.5104816]
["bitfinex-derivatives","SOLF0:USTF0",1742262854922,10.23604444,124.98,124.94,18.5104816]
["bitfinex-derivatives","SOLF0:USTF0",1742262855228,8.0012,125.0,124.96,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262855425,0.05939164,124.97,124.96,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262855721,30.5,125.0,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262855921,10.23747242,124.99,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262856227,30.5,125.0,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262856527,5.67899527,124.99,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262856727,0.06049384,125.0,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262856930,5.67899867,124.99,124.97,8.05663092]
["bitfinex-derivatives","SOLF0:USTF0",1742262857226,8.06109384,125.0,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262857227,0.06049384,125.0,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262857528,8.0019,124.98,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262857730,54.11099445,124.98,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262858828,43.87764746,124.98,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262859029,49.55488799,124.98,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262859231,5.37574746,124.98,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262859933,5.37574746,124.98,124.97,8.05693092]
["bitfinex-derivatives","SOLF0:USTF0",1742262860131,5.37574746,124.98,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262861028,5.37574746,124.98,124.97,8.05693092]
["bitfinex-derivatives","SOLF0:USTF0",1742262861624,0.06049384,125.0,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262861824,0.06049384,125.0,124.98,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262862225,0.06049384,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742262862721,0.06049384,125.0,124.98,22.28642979]
["bitfinex-derivatives","SOLF0:USTF0",1742262862925,0.06049384,125.0,124.98,14.28482979]
["bitfinex-derivatives","SOLF0:USTF0",1742262863228,0.06049384,125.0,124.98,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742262863634,0.06049384,125.0,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262863942,8.06139384,125.0,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262864136,38.56139384,125.0,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262864834,30.56049384,125.0,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262866332,8.0012,124.99,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262866730,30.56049384,125.0,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262867538,8.0019,124.98,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262868229,8.0015,124.99,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262868436,30.56049384,125.0,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262868834,8.0019,124.98,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262873340,18.21671339,124.98,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262873842,23.51630378,124.98,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262874943,23.51608608,124.98,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262876245,5.29959039,124.98,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262876644,8.0016,124.99,124.97,8.05693092]
["bitfinex-derivatives","SOLF0:USTF0",1742262876842,8.0019,124.98,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262879248,18.21632167,124.98,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262879445,23.51589714,124.98,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262880549,13.30147547,124.98,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262880852,23.5173119,124.98,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262881847,10.96710272,124.98,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262882144,5.29957547,124.98,124.97,8.05693092]
["bitfinex-derivatives","SOLF0:USTF0",1742262882350,8.06139384,125.0,124.97,8.05693092]
["bitfinex-derivatives","SOLF0:USTF0",1742262882744,0.06049384,125.0,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262883153,13.30337038,124.99,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262883550,0.06049384,125.0,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262883748,8.0019,124.98,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262884146,48.72037745,124.98,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262884348,38.5019,124.98,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262884548,61.30050813,124.98,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262884744,54.02162431,124.98,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262884949,61.30065568,124.98,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262885145,54.02162431,124.98,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262885546,61.30076035,124.98,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262886551,61.3058883,124.98,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262886744,15.52286591,124.98,124.97,8.05693092]
["bitfinex-derivatives","SOLF0:USTF0",1742262886952,5.30165489,124.98,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262887257,8.06139384,125.0,124.97,8.05653092]
["bitfinex-derivatives","SOLF0:USTF0",1742262887458,0.06049384,125.0,124.97,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742262887655,0.06049384,125.0,124.97,4.32073092]
["bitfinex-derivatives","SOLF0:USTF0",1742262889449,8.06139384,125.0,124.97,12.32313092]
["bitfinex-derivatives","SOLF0:USTF0",1742262889753,8.06139384,125.0,124.97,4.32073092]
["bitfinex-derivatives","SOLF0:USTF0",1742262890154,0.06049384,125.0,124.97,4.32073092]
["bitfinex-derivatives","SOLF0:USTF0",1742262890553,0.06049384,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742262890753,0.06049384,125.0,124.98,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262891361,0.06049384,125.0,124.97,4.32073092]
["bitfinex-derivatives","SOLF0:USTF0",1742262891858,8.0016,124.99,124.97,4.32073092]
["bitfinex-derivatives","SOLF0:USTF0",1742262892058,0.06049384,125.0,124.97,4.32073092]
["bitfinex-derivatives","SOLF0:USTF0",1742262892450,0.06049384,125.0,124.98,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1742262892657,0.06049384,125.0,124.98,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262893155,30.48,125.03,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1742262893457,38.4784,125.04,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1742262893657,15.533299,125.03,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1742262893859,5.30588471,125.03,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1742262894059,5.30588471,125.02,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1742262894261,5.30588471,125.02,125.01,8.05536038]
["bitfinex-derivatives","SOLF0:USTF0",1742262895354,0.05839025,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1742262895655,0.05839025,125.03,125.02,18.37492979]
["bitfinex-derivatives","SOLF0:USTF0",1742262896555,0.05839025,125.03,125.02,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262897564,0.05839025,125.03,125.02,18.37492979]
["bitfinex-derivatives","SOLF0:USTF0",1742262898865,0.05839025,125.03,125.02,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262900356,0.05839025,125.03,125.02,18.37492979]
["bitfinex-derivatives","SOLF0:USTF0",1742262900664,0.05839025,125.03,125.02,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262900862,363.0,125.09,125.02,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262901162,47.78333666,125.08,125.02,14.64382979]
["bitfinex-derivatives","SOLF0:USTF0",1742262901363,10.14419646,125.07,125.02,14.64382979]
["bitfinex-derivatives","SOLF0:USTF0",1742262901560,10.14293279,125.06,125.02,14.64382979]
["bitfinex-derivatives","SOLF0:USTF0",1742262901752,30.48,125.05,125.02,14.64382979]
["bitfinex-derivatives","SOLF0:USTF0",1742262901957,30.48,125.06,125.03,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1742262902154,0.03628105,125.05,125.03,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1742262902465,0.03628105,125.05,125.02,22.6945825]
["bitfinex-derivatives","SOLF0:USTF0",1742262902667,0.03628105,125.05,125.02,14.6956825]
["bitfinex-derivatives","SOLF0:USTF0",1742262902869,7.9987,125.04,125.02,0.05185271]
["bitfinex-derivatives","SOLF0:USTF0",1742262903265,7.9987,125.03,125.02,0.05185271]
["bitfinex-derivatives","SOLF0:USTF0",1742262903465,38.4787,125.03,125.02,0.05185271]
["bitfinex-derivatives","SOLF0:USTF0",1742262904169,44.14274054,125.03,125.02,0.05185271]
["bitfinex-derivatives","SOLF0:USTF0",1742262904564,48.61256303,125.03,125.02,0.05185271]
["bitfinex-derivatives","SOLF0:USTF0",1742262905565,44.14274054,125.03,125.02,0.05185271]
["bitfinex-derivatives","SOLF0:USTF0",1742262905869,38.4787,125.03,125.02,0.05185271]
["bitfinex-derivatives","SOLF0:USTF0",1742262907468,43.70925927,125.03,125.02,0.05185271]
["bitfinex-derivatives","SOLF0:USTF0",1742262908769,38.4787,125.03,125.02,0.05185271]
["bitfinex-derivatives","SOLF0:USTF0",1742262910070,44.14224893,125.03,125.02,0.05185271]
["bitfinex-derivatives","SOLF0:USTF0",1742262910370,53.84177684,125.03,125.02,5.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262910670,8.0029,124.97,124.94,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262910973,38.4829,124.97,124.94,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262911172,30.48,124.97,124.94,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262911969,30.53352048,124.97,124.94,10.43558028]
["bitfinex-derivatives","SOLF0:USTF0",1742262912161,30.53352048,124.97,124.94,0.05995049]
["bitfinex-derivatives","SOLF0:USTF0",1742262912361,8.0038,124.95,124.94,0.05995049]
["bitfinex-derivatives","SOLF0:USTF0",1742262917177,13.22297327,124.95,124.94,0.05995049]
["bitfinex-derivatives","SOLF0:USTF0",1742262917564,389.37942979,124.95,124.94,5.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262917764,8.0075,124.9,124.87,14.32462979]
["bitfinex-derivatives","SOLF0:USTF0",1742262918070,30.48,124.9,124.87,14.32462979]
["bitfinex-derivatives","SOLF0:USTF0",1742262918269,38.4873,124.9,124.87,22.33322979]
["bitfinex-derivatives","SOLF0:USTF0",1742262918877,38.54853972,124.9,124.87,22.38739187]
["bitfinex-derivatives","SOLF0:USTF0",1742262919571,8.0077,124.89,124.87,14.37879187]
["bitfinex-derivatives","SOLF0:USTF0",1742262919776,30.54123972,124.9,124.87,0.05416208]
["bitfinex-derivatives","SOLF0:USTF0",1742262920176,8.008,124.89,124.87,0.05416208]
["bitfinex-derivatives","SOLF0:USTF0",1742262920369,30.54123972,124.9,124.87,0.05416208]
["bitfinex-derivatives","SOLF0:USTF0",1742262921173,10.37562979,124.89,124.81,18.77212979]
["bitfinex-derivatives","SOLF0:USTF0",1742262921379,373.37562979,124.89,124.81,18.77212979]
["bitfinex-derivatives","SOLF0:USTF0",1742262921582,5.63132113,124.88,124.81,18.77212979]
["bitfinex-derivatives","SOLF0:USTF0",1742262921880,30.5,124.87,124.81,14.50442979]
["bitfinex-derivatives","SOLF0:USTF0",1742262922074,30.5,124.87,124.81,22.51712979]
["bitfinex-derivatives","SOLF0:USTF0",1742262922269,30.48,124.86,124.81,14.50442979]
["bitfinex-derivatives","SOLF0:USTF0",1742262922474,0.05529493,124.85,124.83,0.05618738]
["bitfinex-derivatives","SOLF0:USTF0",1742262923173,0.05529493,124.85,124.83,8.06748738]
["bitfinex-derivatives","SOLF0:USTF0",1742262923572,0.05529493,124.85,124.83,0.05618738]
["bitfinex-derivatives","SOLF0:USTF0",1742262925182,8.06579493,124.85,124.83,0.05618738]
["bitfinex-derivatives","SOLF0:USTF0",1742262925484,0.05529493,124.85,124.83,0.05618738]
["bitfinex-derivatives","SOLF0:USTF0",1742262926183,8.0108,124.84,124.83,0.05618738]
["bitfinex-derivatives","SOLF0:USTF0",1742262926384,0.05529493,124.85,124.83,0.05618738]
["bitfinex-derivatives","SOLF0:USTF0",1742262926885,8.06579493,124.85,124.83,0.05618738]
["bitfinex-derivatives","SOLF0:USTF0",1742262927085,0.05529493,124.85,124.83,0.05618738]
["bitfinex-derivatives","SOLF0:USTF0",1742262927385,0.05529493,124.85,124.83,8.06718738]
["bitfinex-derivatives","SOLF0:USTF0",1742262927686,0.05529493,124.85,124.83,10.43181717]
["bitfinex-derivatives","SOLF0:USTF0",1742262928583,0.05529493,124.85,124.83,0.05618738]
["bitfinex-derivatives","SOLF0:USTF0",1742262929185,8.0108,124.84,124.83,0.05618738]
["bitfinex-derivatives","SOLF0:USTF0",1742262929389,0.05529493,124.85,124.78,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1742262929592,8.0125,124.82,124.78,12.2818]
["bitfinex-derivatives","SOLF0:USTF0",1742262929792,30.5,124.81,124.78,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1742262930186,30.5,124.81,124.78,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1742262930388,30.5,124.81,124.78,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1742262930592,30.55421645,124.81,124.78,4.3263459]
["bitfinex-derivatives","SOLF0:USTF0",1742262930793,30.55421645,124.81,124.78,12.3407459]
["bitfinex-derivatives","SOLF0:USTF0",1742262931000,30.55421645,124.81,124.78,4.3263459]
["bitfinex-derivatives","SOLF0:USTF0",1742262931201,30.55421645,124.81,124.79,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262931399,0.05421645,124.81,124.79,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262931899,363.0,124.88,124.79,40.87562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262932103,30.5,124.87,124.82,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262932492,8.0098,124.86,124.83,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742262933102,8.06411279,124.86,124.83,8.06173274]
["bitfinex-derivatives","SOLF0:USTF0",1742262933503,8.06411279,124.86,124.83,0.05063274]
["bitfinex-derivatives","SOLF0:USTF0",1742262933803,8.0103,124.85,124.83,0.05063274]
["bitfinex-derivatives","SOLF0:USTF0",1742262934000,0.05431279,124.86,124.83,8.06203274]
["bitfinex-derivatives","SOLF0:USTF0",1742262934398,0.05431279,124.86,124.83,0.05063274]
["bitfinex-derivatives","SOLF0:USTF0",1742262934592,30.55431279,124.86,124.83,0.05063274]
["bitfinex-derivatives","SOLF0:USTF0",1742262935798,8.0108,124.84,124.83,0.05063274]
["bitfinex-derivatives","SOLF0:USTF0",1742262939102,8.0108,124.84,124.83,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262940405,30.55431279,124.86,124.83,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262941400,8.0108,124.84,124.83,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262941597,30.55431279,124.86,124.83,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262941796,8.0108,124.85,124.83,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262942105,30.55431279,124.86,124.83,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262942501,8.0108,124.84,124.83,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262943609,12.1319,124.84,124.83,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262947304,393.5,124.85,124.83,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262948008,401.5105,124.85,124.83,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262948410,393.5,124.85,124.83,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262949210,401.5105,124.85,124.83,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262949910,8.0108,124.84,124.83,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262954219,18.05877158,124.84,124.83,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262955222,18.06587461,124.84,124.83,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262955421,25.16571503,124.84,124.83,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262955622,30.35896808,124.84,124.83,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262956218,30.37380303,124.84,124.83,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262956424,23.26810409,124.84,124.83,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262956924,30.37430229,124.84,124.83,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262957125,30.38105322,124.84,124.83,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262958123,30.39082188,124.84,124.83,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262960225,30.41402237,124.84,124.83,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262960926,30.42295893,124.84,124.83,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262968223,30.43215893,124.84,124.68,143.38485997]
["bitfinex-derivatives","SOLF0:USTF0",1742262968526,10.37562979,124.81,124.72,14.45192979]
["bitfinex-derivatives","SOLF0:USTF0",1742262968830,8.0163,124.76,124.72,14.45192979]
["bitfinex-derivatives","SOLF0:USTF0",1742262969033,30.5,124.75,124.72,14.45192979]
["bitfinex-derivatives","SOLF0:USTF0",1742262969528,0.05431443,124.75,124.74,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262969724,30.5,124.77,124.74,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262969920,30.5,124.79,124.76,18.39152979]
["bitfinex-derivatives","SOLF0:USTF0",1742262970125,15.35491131,124.78,124.76,18.39152979]
["bitfinex-derivatives","SOLF0:USTF0",1742262970324,5.22788466,124.78,124.76,18.39152979]
["bitfinex-derivatives","SOLF0:USTF0",1742262970729,38.5144,124.79,124.76,18.39152979]
["bitfinex-derivatives","SOLF0:USTF0",1742262970927,10.18344948,124.78,124.76,8.07114663]
["bitfinex-derivatives","SOLF0:USTF0",1742262971130,0.0587766,124.78,124.76,8.07114663]
["bitfinex-derivatives","SOLF0:USTF0",1742262972522,8.0735766,124.78,124.76,8.16974663]
["bitfinex-derivatives","SOLF0:USTF0",1742262973825,8.0735766,124.78,124.76,16.18564663]
["bitfinex-derivatives","SOLF0:USTF0",1742262974123,0.0587766,124.78,124.76,8.16974663]
["bitfinex-derivatives","SOLF0:USTF0",1742262974330,393.5,124.83,124.77,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262974525,8.0117,124.83,124.79,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262975030,8.0117,124.83,124.8,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742262975232,8.0122,124.82,124.8,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742262975529,8.0122,124.82,124.8,0.05981209]
["bitfinex-derivatives","SOLF0:USTF0",1742262975932,8.07175844,124.83,124.8,8.07261209]
["bitfinex-derivatives","SOLF0:USTF0",1742262976231,0.06005844,124.83,124.8,0.05981209]
["bitfinex-derivatives","SOLF0:USTF0",1742262976426,8.0123,124.82,124.8,0.05981209]
["bitfinex-derivatives","SOLF0:USTF0",1742262977330,8.07185844,124.83,124.8,8.07321209]
["bitfinex-derivatives","SOLF0:USTF0",1742262978234,8.0121,124.82,124.8,0.05981209]
["bitfinex-derivatives","SOLF0:USTF0",1742262978834,0.06005844,124.83,124.8,0.05981209]
["bitfinex-derivatives","SOLF0:USTF0",1742262978835,8.07185844,124.83,124.8,8.07291209]
["bitfinex-derivatives","SOLF0:USTF0",1742262979036,363.0,124.88,124.81,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262979232,10.06041555,124.87,124.82,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1742262979536,8.0096,124.86,124.83,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742262979933,30.5,124.87,124.83,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262980236,30.5,124.89,124.83,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262980533,0.05953847,124.86,124.84,0.05713408]
["bitfinex-derivatives","SOLF0:USTF0",1742262980737,5.22931255,124.88,124.84,0.05713408]
["bitfinex-derivatives","SOLF0:USTF0",1742262980931,5.22931255,124.88,124.85,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1742262981130,30.5,124.89,124.85,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1742262981734,8.0088,124.88,124.86,11.967]
["bitfinex-derivatives","SOLF0:USTF0",1742262981936,1.40984,124.9,124.86,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1742262982131,1.40984,124.9,124.88,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742262982336,30.48,124.91,124.88,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742262982838,363.0,124.96,124.88,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742262983137,8.0054,124.93,124.91,0.06065345]
["bitfinex-derivatives","SOLF0:USTF0",1742262983441,393.48,124.96,124.91,0.06065345]
["bitfinex-derivatives","SOLF0:USTF0",1742262983837,5.58298462,124.95,124.91,0.06065345]
["bitfinex-derivatives","SOLF0:USTF0",1742262984039,393.48,124.96,124.91,0.06065345]
["bitfinex-derivatives","SOLF0:USTF0",1742262984440,8.0048,124.94,124.91,0.06065345]
["bitfinex-derivatives","SOLF0:USTF0",1742262985245,30.48,124.96,124.91,0.06065345]
["bitfinex-derivatives","SOLF0:USTF0",1742262985549,5.21131688,124.95,124.91,0.06065345]
["bitfinex-derivatives","SOLF0:USTF0",1742262985749,8.0053,124.93,124.91,0.06065345]
["bitfinex-derivatives","SOLF0:USTF0",1742262986448,8.0057,124.92,124.91,0.06065345]
["bitfinex-derivatives","SOLF0:USTF0",1742262986748,30.48,124.96,124.91,0.06065345]
["bitfinex-derivatives","SOLF0:USTF0",1742262987442,30.48,124.96,124.91,3.61915345]
["bitfinex-derivatives","SOLF0:USTF0",1742262987848,38.4837,124.96,124.91,13.99478324]
["bitfinex-derivatives","SOLF0:USTF0",1742262988148,30.48,124.96,124.91,13.99478324]
["bitfinex-derivatives","SOLF0:USTF0",1742262988946,363.0,125.0,124.93,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262989146,363.0,125.0,124.94,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1742262989346,363.0,125.0,124.95,0.05474222]
["bitfinex-derivatives","SOLF0:USTF0",1742262989545,10.37562979,125.03,124.95,0.05474222]
["bitfinex-derivatives","SOLF0:USTF0",1742262989747,40.45768922,125.02,124.95,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262989946,30.46,125.02,124.98,0.05855289]
["bitfinex-derivatives","SOLF0:USTF0",1742262990247,35.65701914,125.02,124.98,0.05855289]
["bitfinex-derivatives","SOLF0:USTF0",1742262990647,30.46,125.02,124.98,0.05855289]
["bitfinex-derivatives","SOLF0:USTF0",1742262990851,30.46,125.01,124.98,0.05855289]
["bitfinex-derivatives","SOLF0:USTF0",1742262991252,3.7048,125.04,124.98,0.05855289]
["bitfinex-derivatives","SOLF0:USTF0",1742262991453,30.46,125.03,124.98,0.05855289]
["bitfinex-derivatives","SOLF0:USTF0",1742262991654,30.46,125.03,124.98,3.93705289]
["bitfinex-derivatives","SOLF0:USTF0",1742262992350,393.46,125.05,124.99,13.72652979]
["bitfinex-derivatives","SOLF0:USTF0",1742262992552,363.0,125.05,125.01,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742262992743,363.0,125.05,125.01,10.43224764]
["bitfinex-derivatives","SOLF0:USTF0",1742262992948,363.0,125.05,125.02,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1742262993143,7.9972,125.06,125.02,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1742262993349,30.46,125.07,125.01,0.05661785]
["bitfinex-derivatives","SOLF0:USTF0",1742262995054,40.83562979,125.07,125.01,0.05661785]
["bitfinex-derivatives","SOLF0:USTF0",1742262995456,10.37562979,125.05,125.01,0.05661785]
["bitfinex-derivatives","SOLF0:USTF0",1742262995651,30.46,125.04,125.01,0.05661785]
["bitfinex-derivatives","SOLF0:USTF0",1742262996751,30.46,125.04,125.01,1.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262996951,10.37562979,125.03,125.01,1.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742262997251,7.9993,125.02,125.01,1.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263000655,0.05061088,125.03,125.01,1.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263000656,30.49061088,125.03,125.01,1.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263001053,0.05061088,125.03,125.01,1.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263001248,30.44,125.06,125.01,40.81564764]
["bitfinex-derivatives","SOLF0:USTF0",1742263001454,30.44,125.07,125.02,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1742263002555,30.44,125.07,125.03,0.05338691]
["bitfinex-derivatives","SOLF0:USTF0",1742263002955,7.998,125.04,125.03,0.05338691]
["bitfinex-derivatives","SOLF0:USTF0",1742263003155,38.438,125.04,125.03,0.05338691]
["bitfinex-derivatives","SOLF0:USTF0",1742263007465,38.438,125.04,125.03,8.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263009465,48.81362979,125.04,125.03,8.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263009668,52.28232979,125.04,125.03,8.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263010663,7.998,125.04,125.03,8.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263010868,38.418,125.04,125.03,8.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263015873,401.418,125.04,125.03,8.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263016466,405.82712953,125.04,125.03,8.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263017070,8.0032,124.96,124.95,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742263017971,30.42,124.99,124.92,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742263018172,0.05937603,124.97,124.94,0.05555041]
["bitfinex-derivatives","SOLF0:USTF0",1742263018377,8.0038,124.95,124.94,0.05555041]
["bitfinex-derivatives","SOLF0:USTF0",1742263020979,8.0038,124.95,124.94,5.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263021872,38.4238,124.95,124.94,5.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263024583,0.05937603,124.97,124.94,5.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263024777,0.05937603,124.97,124.94,10.3756802]
["bitfinex-derivatives","SOLF0:USTF0",1742263025277,0.05937603,124.97,124.94,17.1831802]
["bitfinex-derivatives","SOLF0:USTF0",1742263025474,0.05937603,124.97,124.94,20.4751802]
["bitfinex-derivatives","SOLF0:USTF0",1742263026074,8.06217603,124.97,124.94,18.10365041]
["bitfinex-derivatives","SOLF0:USTF0",1742263026274,0.05937603,124.97,124.94,10.09955041]
["bitfinex-derivatives","SOLF0:USTF0",1742263027083,8.06227603,124.97,124.94,18.10365041]
["bitfinex-derivatives","SOLF0:USTF0",1742263027472,0.05937603,124.97,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742263027976,0.05937603,124.97,124.95,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742263028178,8.0002,125.01,124.95,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742263028378,4.45828692,125.0,124.97,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742263028573,8.0011,125.0,124.97,18.37782979]
["bitfinex-derivatives","SOLF0:USTF0",1742263028978,30.42,125.01,124.97,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742263029184,4.51434487,125.0,124.98,8.0543396]
["bitfinex-derivatives","SOLF0:USTF0",1742263029381,0.0555,125.0,124.98,0.0527396]
["bitfinex-derivatives","SOLF0:USTF0",1742263029682,8.0566,125.0,124.98,0.0527396]
["bitfinex-derivatives","SOLF0:USTF0",1742263029879,0.0555,125.0,124.98,0.0527396]
["bitfinex-derivatives","SOLF0:USTF0",1742263030074,0.0555,125.0,124.98,8.0543396]
["bitfinex-derivatives","SOLF0:USTF0",1742263030279,0.0555,125.0,124.98,0.0527396]
["bitfinex-derivatives","SOLF0:USTF0",1742263030684,0.0555,125.0,124.98,8.0544396]
["bitfinex-derivatives","SOLF0:USTF0",1742263032483,0.0555,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742263032685,0.0555,125.0,124.98,0.0527396]
["bitfinex-derivatives","SOLF0:USTF0",1742263034483,8.0012,124.99,124.98,0.0527396]
["bitfinex-derivatives","SOLF0:USTF0",1742263035589,8.0564,125.0,124.98,0.0527396]
["bitfinex-derivatives","SOLF0:USTF0",1742263035894,279.338,125.06,124.99,18.37682979]
["bitfinex-derivatives","SOLF0:USTF0",1742263035895,30.42,125.03,124.99,18.37682979]
["bitfinex-derivatives","SOLF0:USTF0",1742263036388,30.42,125.04,125.0,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1742263036585,30.42,125.04,124.99,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742263036787,5.22787034,125.03,124.97,40.79562979]
["bitfinex-derivatives","SOLF0:USTF0",1742263037187,30.42,125.04,124.99,0.0547877]
["bitfinex-derivatives","SOLF0:USTF0",1742263037387,7.9996,125.02,124.99,8.0556877]
["bitfinex-derivatives","SOLF0:USTF0",1742263037790,30.42,125.04,124.99,8.0556877]
["bitfinex-derivatives","SOLF0:USTF0",1742263038090,8.0,125.01,124.99,8.0556877]
["bitfinex-derivatives","SOLF0:USTF0",1742263038487,5.22783661,125.03,124.99,0.0547877]
["bitfinex-derivatives","SOLF0:USTF0",1742263038888,8.0006,125.0,124.99,0.0547877]
["bitfinex-derivatives","SOLF0:USTF0",1742263039687,8.0002,125.01,124.99,0.0547877]
["bitfinex-derivatives","SOLF0:USTF0",1742263040191,8.0006,125.0,124.99,0.0547877]
["bitfinex-derivatives","SOLF0:USTF0",1742263040393,30.42,125.04,124.99,0.0547877]
["bitfinex-derivatives","SOLF0:USTF0",1742263040691,8.0006,125.0,124.99,0.0547877]
["bitfinex-derivatives","SOLF0:USTF0",1742263040892,38.4206,125.0,124.99,0.0547877]
["bitfinex-derivatives","SOLF0:USTF0",1742263041692,48.47870303,125.0,124.99,0.0547877]
["bitfinex-derivatives","SOLF0:USTF0",1742263042188,44.01073495,125.0,124.99,0.0547877]
["bitfinex-derivatives","SOLF0:USTF0",1742263042491,53.70590047,125.0,124.99,0.0547877]
["bitfinex-derivatives","SOLF0:USTF0",1742263043492,53.70590047,125.0,124.99,8.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263043690,8.0057,124.92,124.9,88.47920442]
["bitfinex-derivatives","SOLF0:USTF0",1742263044086,30.4,124.94,124.9,88.47920442]
["bitfinex-derivatives","SOLF0:USTF0",1742263044689,30.4,124.94,124.89,21.97062979]
["bitfinex-derivatives","SOLF0:USTF0",1742263044888,8.0581625,124.93,124.91,0.05125824]
["bitfinex-derivatives","SOLF0:USTF0",1742263045595,8.0057,124.92,124.91,0.05125824]
["bitfinex-derivatives","SOLF0:USTF0",1742263047492,13.22341306,124.92,124.91,0.05125824]
["bitfinex-derivatives","SOLF0:USTF0",1742263048291,18.8017724,124.92,124.91,0.05125824]
["bitfinex-derivatives","SOLF0:USTF0",1742263048492,13.22341306,124.92,124.91,0.05125824]
["bitfinex-derivatives","SOLF0:USTF0",1742263048985,15.24941538,124.92,124.85,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742263049188,40.45191821,124.91,124.85,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742263049389,35.63771306,124.91,124.85,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742263049699,30.42,124.9,124.84,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1742263050088,8.0099,124.86,124.84,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1742263050294,30.42,124.86,124.84,0.05730689]
["bitfinex-derivatives","SOLF0:USTF0",1742263050590,8.0106,124.85,124.84,0.05730689]
["bitfinex-derivatives","SOLF0:USTF0",1742263055997,10.37562979,124.85,124.77,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1742263056201,10.37562979,124.83,124.77,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1742263056395,30.42,124.82,124.77,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1742263056800,38.4325,124.82,124.78,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1742263057001,0.05680023,124.81,124.78,8.07448823]
["bitfinex-derivatives","SOLF0:USTF0",1742263057296,0.05680023,124.81,124.78,0.06018823]
["bitfinex-derivatives","SOLF0:USTF0",1742263057898,0.05680023,124.81,124.79,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742263058099,30.42,124.84,124.79,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742263058296,30.42,124.84,124.81,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742263058996,30.42,124.84,124.82,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742263059399,30.47116689,124.84,124.82,0.05657183]
["bitfinex-derivatives","SOLF0:USTF0",1742263060098,0.05116689,124.84,124.82,0.05657183]
["bitfinex-derivatives","SOLF0:USTF0",1742263060297,30.44,124.89,124.83,10.37562979]
["bitfinex-derivatives","SOLF0:USTF0",1742263060504,30.44,124.89,124.83,13.91792979]
["bitfinex-derivatives","SOLF0:USTF0",1742263060699,38.4479,124.89,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742263061602,0.05538571,124.88,124.86,0.05965736]
["bitfinex-derivatives","SOLF0:USTF0",1742263063096,8.0089,124.87,124.86,0.05965736]
["bitfinex-derivatives","SOLF0:USTF0",1742263064703,8.06388571,124.88,124.86,0.05965736]
["bitfinex-derivatives","SOLF0:USTF0",1742263065301,0.05538571,124.88,124.86,0.05965736]
["bitfinex-derivatives","SOLF0:USTF0",1742263065700,8.0089,124.87,124.86,0.05965736]
["bitfinex-derivatives","SOLF0:USTF0",1742263067809,8.06388571,124.88,124.86,0.05965736]
["bitfinex-derivatives","SOLF0:USTF0",1742263069708,8.0089,124.87,124.86,0.05965736]
["bitfinex-derivatives","SOLF0:USTF0",1742263071907,8.06388571,124.88,124.86,0.05965736]
["bitfinex-derivatives","SOLF0:USTF0",1742263072210,0.05538571,124.88,124.86,8.06915736]
["bitfinex-derivatives","SOLF0:USTF0",1742263073414,8.06368571,124.88,124.86,8.06915736]
["bitfinex-derivatives","SOLF0:USTF0",1742263074713,1.39383987,124.97,124.87,47.04381941]
["bitfinex-derivatives","SOLF0:USTF0",1742263074908,30.42,125.0,124.91,16.62381941]
["bitfinex-derivatives","SOLF0:USTF0",1742263075102,30.42,125.0,124.89,47.04381941]
["bitfinex-derivatives","SOLF0:USTF0",1742263075304,21.04433848,124.99,124.88,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1742263075507,4.41994779,124.98,124.88,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1742263075714,30.42,124.97,124.88,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1742263075912,8.005,124.94,124.92,0.05668088]
["bitfinex-derivatives","SOLF0:USTF0",1742263076115,30.42,124.93,124.92,0.05668088]
["bitfinex-derivatives","SOLF0:USTF0",1742263079418,38.4251,124.93,124.92,0.05668088]
["bitfinex-derivatives","SOLF0:USTF0",1742263080418,30.42,124.93,124.92,0.05668088]
["bitfinex-derivatives","SOLF0:USTF0",1742263082426,37.74627916,124.93,124.92,0.05668088]
["bitfinex-derivatives","SOLF0:USTF0",1742263082720,29.74117916,124.93,124.86,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1742263084015,0.05668088,124.91,124.88,0.05947871]
["bitfinex-derivatives","SOLF0:USTF0",1742263084226,30.4,124.9,124.88,0.05947871]
["bitfinex-derivatives","SOLF0:USTF0",1742263084725,38.4074,124.9,124.88,0.05947871]
["bitfinex-derivatives","SOLF0:USTF0",1742263084929,30.4,124.9,124.88,0.05947871]
["bitfinex-derivatives","SOLF0:USTF0",1742263085223,30.4,124.9,124.88,8.06737871]
["bitfinex-derivatives","SOLF0:USTF0",1742263085824,30.4,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742263086625,0.05668088,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1742263087124,0.05668088,124.91,124.89,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1742263088828,8.06308088,124.91,124.89,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1742263089324,0.05668088,124.91,124.89,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1742263089522,0.05668088,124.91,124.88,3.30317871]
["bitfinex-derivatives","SOLF0:USTF0",1742263090029,0.05668088,124.91,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742263091433,8.06308088,124.91,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742263092229,0.05668088,124.91,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742263093127,0.05668088,124.91,124.89,10.3865617]
["bitfinex-derivatives","SOLF0:USTF0",1742263093729,30.4,124.94,124.89,10.3865617]
["bitfinex-derivatives","SOLF0:USTF0",1742263094433,38.4048,124.94,124.91,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742263094928,38.4048,124.94,124.91,8.0571694]
["bitfinex-derivatives","SOLF0:USTF0",1742263096133,8.0051,124.93,124.91,8.0571694]
["bitfinex-derivatives","SOLF0:USTF0",1742263096528,38.4047,124.94,124.91,8.0571694]
["bitfinex-derivatives","SOLF0:USTF0",1742263096931,38.4047,124.94,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742263097632,38.4047,124.94,124.91,8.0570694]
["bitfinex-derivatives","SOLF0:USTF0",1742263097831,8.0051,124.93,124.91,0.0509694]
["bitfinex-derivatives","SOLF0:USTF0",1742263098234,30.4,124.94,124.91,8.0571694]
["bitfinex-derivatives","SOLF0:USTF0",1742263098529,38.4047,124.94,124.91,8.0571694]
["bitfinex-derivatives","SOLF0:USTF0",1742263099328,38.4047,124.94,124.92,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742263099529,30.4,124.96,124.91,10.4375311]
["bitfinex-derivatives","SOLF0:USTF0",1742263099930,38.4024,124.98,124.93,10.3865617]
["bitfinex-derivatives","SOLF0:USTF0",1742263100133,30.4,124.99,124.95,10.3865617]
["bitfinex-derivatives","SOLF0:USTF0",1742263101033,38.4016,124.99,124.96,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1742263101228,5.21233788,124.98,124.95,10.3865617]
["bitfinex-derivatives","SOLF0:USTF0",1742263101630,5.21233788,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742263102026,5.21233788,124.98,124.96,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742263102231,5.21233788,124.98,124.95,10.3865617]
["bitfinex-derivatives","SOLF0:USTF0",1742263102431,30.4,124.99,124.95,10.3865617]
["bitfinex-derivatives","SOLF0:USTF0",1742263102633,5.58001681,124.98,124.95,10.3865617]
["bitfinex-derivatives","SOLF0:USTF0",1742263102833,5.58001681,124.98,124.94,0.0606382]
["bitfinex-derivatives","SOLF0:USTF0",1742263103229,40.7865617,124.99,124.94,0.0606382]
["bitfinex-derivatives","SOLF0:USTF0",1742263103429,8.0038,124.95,124.94,0.0606382]
["bitfinex-derivatives","SOLF0:USTF0",1742263103630,38.4038,124.95,124.94,0.0606382]
["bitfinex-derivatives","SOLF0:USTF0",1742263106038,43.60335184,124.95,124.94,0.0606382]
["bitfinex-derivatives","SOLF0:USTF0",1742263106334,38.3838,124.95,124.94,0.0606382]
["bitfinex-derivatives","SOLF0:USTF0",1742263106538,48.42534572,124.95,124.94,0.0606382]
["bitfinex-derivatives","SOLF0:USTF0",1742263107235,53.64525233,124.95,124.94,0.0606382]
["bitfinex-derivatives","SOLF0:USTF0",1742263107632,53.64525233,124.95,124.94,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263108936,53.64744302,124.95,124.94,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263111839,45.64364302,124.95,124.94,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263112135,5.21990661,124.95,124.94,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263112729,0.05887888,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742263113231,18.87626862,124.96,124.94,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263113436,5.28524668,124.96,124.94,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263113940,0.05887888,124.96,124.94,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263114541,30.43887888,124.96,124.94,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263115241,38.44247888,124.96,124.94,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263115941,8.0038,124.95,124.94,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263116435,38.44227888,124.96,124.94,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263118044,38.44227888,124.96,124.94,8.0044382]
["bitfinex-derivatives","SOLF0:USTF0",1742263118729,8.0038,124.95,124.94,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263119040,18.83668599,124.95,124.94,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263119436,13.23916763,124.95,124.94,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263120636,8.0038,124.95,124.94,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263121743,13.24070145,124.95,124.94,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263121943,18.83940971,124.95,124.94,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263122143,23.31407363,124.95,124.94,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263122943,30.47569355,124.95,124.94,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263124044,30.47713696,124.95,124.94,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263124850,33.76013696,124.95,124.94,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263125638,29.28426226,124.95,124.94,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263125940,33.75983432,124.95,124.94,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263127546,33.76126767,124.95,124.94,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263129450,33.76297263,124.95,124.94,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263130850,64.14297263,124.95,124.94,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263132945,60.85997263,124.95,124.94,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263133142,53.69330335,124.95,124.94,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263133746,48.09511121,124.95,124.94,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263133946,53.69405947,124.95,124.94,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263134245,45.69025947,124.95,124.94,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263134452,15.31025947,124.95,124.94,6.64258854]
["bitfinex-derivatives","SOLF0:USTF0",1742263134948,5.23690145,124.95,124.94,14.64698854]
["bitfinex-derivatives","SOLF0:USTF0",1742263135550,0.05887888,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742263135753,0.05887888,124.96,124.95,14.64635034]
["bitfinex-derivatives","SOLF0:USTF0",1742263138152,0.05887888,124.96,124.95,18.16265034]
["bitfinex-derivatives","SOLF0:USTF0",1742263139066,0.05887888,124.96,124.95,10.15885034]
["bitfinex-derivatives","SOLF0:USTF0",1742263139859,0.05887888,124.96,124.95,18.16265034]
["bitfinex-derivatives","SOLF0:USTF0",1742263144658,10.14245034,125.03,124.95,10.15885034]
["bitfinex-derivatives","SOLF0:USTF0",1742263144963,47.1804578,125.02,124.98,6.64255034]
["bitfinex-derivatives","SOLF0:USTF0",1742263145160,4.46132139,125.01,124.98,6.64255034]
["bitfinex-derivatives","SOLF0:USTF0",1742263145359,35.58102218,125.02,124.99,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1742263145562,38.3596,125.02,124.99,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1742263145763,38.3596,125.02,125.0,14.64315034]
["bitfinex-derivatives","SOLF0:USTF0",1742263145961,30.36,125.03,125.0,6.64255034]
["bitfinex-derivatives","SOLF0:USTF0",1742263146157,4.46346005,125.02,125.0,6.64255034]
["bitfinex-derivatives","SOLF0:USTF0",1742263146362,38.359,125.03,125.0,14.64285034]
["bitfinex-derivatives","SOLF0:USTF0",1742263146562,7.999,125.03,125.0,14.64285034]
["bitfinex-derivatives","SOLF0:USTF0",1742263146863,5.22193793,125.02,125.0,14.64285034]
["bitfinex-derivatives","SOLF0:USTF0",1742263147062,5.22193793,125.02,125.01,6.64255034]
["bitfinex-derivatives","SOLF0:USTF0",1742263147363,7.999,125.03,125.01,14.64255034]
["bitfinex-derivatives","SOLF0:USTF0",1742263147565,7.999,125.03,125.01,6.64255034]
["bitfinex-derivatives","SOLF0:USTF0",1742263148261,366.4101,125.09,125.02,6.64255034]
["bitfinex-derivatives","SOLF0:USTF0",1742263148471,48.61716567,125.08,125.02,6.64255034]
["bitfinex-derivatives","SOLF0:USTF0",1742263148653,7.9972,125.06,125.04,0.05723053]
["bitfinex-derivatives","SOLF0:USTF0",1742263148855,30.36,125.06,125.04,0.05723053]
["bitfinex-derivatives","SOLF0:USTF0",1742263149466,7.9974,125.05,125.04,0.05723053]
["bitfinex-derivatives","SOLF0:USTF0",1742263149762,14.63995034,125.05,125.04,0.05723053]
["bitfinex-derivatives","SOLF0:USTF0",1742263150961,7.9974,125.05,125.04,0.05723053]
["bitfinex-derivatives","SOLF0:USTF0",1742263151466,38.3571,125.06,125.04,0.05723053]
["bitfinex-derivatives","SOLF0:USTF0",1742263151662,3.4101,125.09,125.05,6.64255034]
["bitfinex-derivatives","SOLF0:USTF0",1742263151863,7.9968,125.06,125.05,6.64255034]
["bitfinex-derivatives","SOLF0:USTF0",1742263153162,7.9968,125.06,125.04,0.05723053]
["bitfinex-derivatives","SOLF0:USTF0",1742263153766,7.9963,125.07,125.04,8.05513053]
["bitfinex-derivatives","SOLF0:USTF0",1742263154564,30.34,125.08,125.05,10.35581849]
["bitfinex-derivatives","SOLF0:USTF0",1742263154764,30.34,125.11,125.05,13.87461849]
["bitfinex-derivatives","SOLF0:USTF0",1742263154963,10.3873,125.15,125.07,10.35581849]
["bitfinex-derivatives","SOLF0:USTF0",1742263155164,4.45123498,125.14,125.09,10.35581849]
["bitfinex-derivatives","SOLF0:USTF0",1742263155564,7.9926,125.13,125.1,8.04486569]
["bitfinex-derivatives","SOLF0:USTF0",1742263155966,30.34,125.15,125.1,0.05086569]
["bitfinex-derivatives","SOLF0:USTF0",1742263156469,7.9933,125.12,125.1,0.05086569]
["bitfinex-derivatives","SOLF0:USTF0",1742263156869,30.34,125.14,125.1,0.05086569]
["bitfinex-derivatives","SOLF0:USTF0",1742263157071,7.9936,125.11,125.1,0.05086569]
["bitfinex-derivatives","SOLF0:USTF0",1742263157367,38.3336,125.11,125.1,0.05086569]
["bitfinex-derivatives","SOLF0:USTF0",1742263159362,6.9105,125.18,125.1,18.40058418]
["bitfinex-derivatives","SOLF0:USTF0",1742263159567,30.32,125.17,125.1,10.40668418]
["bitfinex-derivatives","SOLF0:USTF0",1742263159767,30.32,125.17,125.1,10.35581849]
["bitfinex-derivatives","SOLF0:USTF0",1742263159969,30.32,125.17,125.12,0.0534909]
["bitfinex-derivatives","SOLF0:USTF0",1742263160167,30.32,125.17,125.12,10.40930939]
["bitfinex-derivatives","SOLF0:USTF0",1742263160476,6.9105,125.18,125.12,10.40930939]
["bitfinex-derivatives","SOLF0:USTF0",1742263160477,14.9002,125.18,125.12,10.40930939]
["bitfinex-derivatives","SOLF0:USTF0",1742263160665,30.32,125.16,125.12,10.40930939]
["bitfinex-derivatives","SOLF0:USTF0",1742263163170,30.32,125.17,125.12,10.40930939]
["bitfinex-derivatives","SOLF0:USTF0",1742263163571,30.32,125.18,125.12,10.40930939]
["bitfinex-derivatives","SOLF0:USTF0",1742263163771,30.32,125.18,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1742263164179,7.9889,125.19,125.15,0.05150985]
["bitfinex-derivatives","SOLF0:USTF0",1742263164474,30.32,125.18,125.15,8.04240985]
["bitfinex-derivatives","SOLF0:USTF0",1742263164777,7.9889,125.19,125.15,8.04240985]
["bitfinex-derivatives","SOLF0:USTF0",1742263165075,30.3,125.18,125.15,8.04240985]
["bitfinex-derivatives","SOLF0:USTF0",1742263165470,38.2892,125.18,125.15,0.05150985]
["bitfinex-derivatives","SOLF0:USTF0",1742263165767,30.3,125.18,125.15,0.05150985]
["bitfinex-derivatives","SOLF0:USTF0",1742263165972,38.2894,125.18,125.15,0.05150985]
["bitfinex-derivatives","SOLF0:USTF0",1742263166374,38.2894,125.18,125.15,8.04240985]
["bitfinex-derivatives","SOLF0:USTF0",1742263166877,7.9897,125.17,125.15,0.05150985]
["bitfinex-derivatives","SOLF0:USTF0",1742263167077,30.3,125.18,125.15,0.05150985]
["bitfinex-derivatives","SOLF0:USTF0",1742263167778,30.3,125.2,125.15,0.05150985]
["bitfinex-derivatives","SOLF0:USTF0",1742263168075,38.2881,125.2,125.17,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1742263168272,30.3,125.2,125.16,10.35581849]
["bitfinex-derivatives","SOLF0:USTF0",1742263168678,30.3,125.2,125.15,0.05150985]
["bitfinex-derivatives","SOLF0:USTF0",1742263169476,7.9895,125.18,125.15,0.05150985]
["bitfinex-derivatives","SOLF0:USTF0",1742263169779,30.3,125.17,125.15,0.05150985]
["bitfinex-derivatives","SOLF0:USTF0",1742263170078,30.3,125.16,125.15,0.05150985]
["bitfinex-derivatives","SOLF0:USTF0",1742263170273,38.2904,125.16,125.15,0.05150985]
["bitfinex-derivatives","SOLF0:USTF0",1742263170473,3.2424,125.19,125.15,0.05150985]
["bitfinex-derivatives","SOLF0:USTF0",1742263170780,30.3,125.18,125.15,0.05150985]
["bitfinex-derivatives","SOLF0:USTF0",1742263170970,7.99,125.17,125.15,0.05150985]
["bitfinex-derivatives","SOLF0:USTF0",1742263171374,7.9901,125.17,125.15,0.05150985]
["bitfinex-derivatives","SOLF0:USTF0",1742263171877,30.3,125.19,125.15,0.05150985]
["bitfinex-derivatives","SOLF0:USTF0",1742263172074,30.3,125.21,125.15,10.40732834]
["bitfinex-derivatives","SOLF0:USTF0",1742263172268,30.3,125.21,125.17,10.35581849]
["bitfinex-derivatives","SOLF0:USTF0",1742263172672,7.9883,125.2,125.18,0.05793497]
["bitfinex-derivatives","SOLF0:USTF0",1742263172874,3.502,125.23,125.18,0.05793497]
["bitfinex-derivatives","SOLF0:USTF0",1742263176269,7.9875,125.21,125.18,0.05793497]
["bitfinex-derivatives","SOLF0:USTF0",1742263176482,30.28,125.21,125.18,0.05793497]
["bitfinex-derivatives","SOLF0:USTF0",1742263177171,38.2675,125.21,125.18,0.05793497]
["bitfinex-derivatives","SOLF0:USTF0",1742263177568,38.2675,125.21,125.18,8.04693497]
["bitfinex-derivatives","SOLF0:USTF0",1742263178281,30.28,125.21,125.18,0.05793497]
["bitfinex-derivatives","SOLF0:USTF0",1742263178879,38.2675,125.21,125.18,0.05793497]
["bitfinex-derivatives","SOLF0:USTF0",1742263179185,366.5683,125.25,125.18,0.05793497]
["bitfinex-derivatives","SOLF0:USTF0",1742263179483,38.2655,125.24,125.19,10.35581849]
["bitfinex-derivatives","SOLF0:USTF0",1742263179878,38.2655,125.24,125.2,8.03983989]
["bitfinex-derivatives","SOLF0:USTF0",1742263180181,38.2655,125.24,125.2,0.05263989]
["bitfinex-derivatives","SOLF0:USTF0",1742263180483,38.2655,125.24,125.21,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1742263181176,7.986,125.23,125.2,8.04013989]
["bitfinex-derivatives","SOLF0:USTF0",1742263181581,38.266,125.23,125.2,8.04013989]
["bitfinex-derivatives","SOLF0:USTF0",1742263182077,7.986,125.23,125.2,8.04013989]
["bitfinex-derivatives","SOLF0:USTF0",1742263182283,38.266,125.23,125.2,8.04013989]
["bitfinex-derivatives","SOLF0:USTF0",1742263182485,38.266,125.23,125.21,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1742263182884,38.266,125.23,125.2,8.04013989]
["bitfinex-derivatives","SOLF0:USTF0",1742263183183,7.9855,125.24,125.2,0.05263989]
["bitfinex-derivatives","SOLF0:USTF0",1742263183485,30.28,125.23,125.2,0.05263989]
["bitfinex-derivatives","SOLF0:USTF0",1742263183686,30.28,125.23,125.21,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1742263184374,363.0,125.25,125.21,10.35581849]
["bitfinex-derivatives","SOLF0:USTF0",1742263184779,10.1878,125.27,125.21,10.35581849]
["bitfinex-derivatives","SOLF0:USTF0",1742263184974,37.0631,125.27,125.21,10.35581849]
["bitfinex-derivatives","SOLF0:USTF0",1742263185176,37.0631,125.27,125.23,0.05942439]
["bitfinex-derivatives","SOLF0:USTF0",1742263185477,47.41891849,125.27,125.23,0.05942439]
["bitfinex-derivatives","SOLF0:USTF0",1742263187187,7.9853,125.24,125.23,0.05942439]
["bitfinex-derivatives","SOLF0:USTF0",1742263187387,30.28,125.24,125.17,16.91351849]
["bitfinex-derivatives","SOLF0:USTF0",1742263187688,30.28,125.24,125.17,13.62941849]
["bitfinex-derivatives","SOLF0:USTF0",1742263188482,7.9892,125.18,125.16,275.7]
["bitfinex-derivatives","SOLF0:USTF0",1742263188888,8.04872879,125.18,125.16,275.75715298]
["bitfinex-derivatives","SOLF0:USTF0",1742263189490,0.05952879,125.18,125.16,275.75715298]
["bitfinex-derivatives","SOLF0:USTF0",1742263189790,0.05952879,125.18,125.16,283.74715298]
["bitfinex-derivatives","SOLF0:USTF0",1742263190489,8.04862879,125.18,125.16,283.74715298]
["bitfinex-derivatives","SOLF0:USTF0",1742263190689,0.05952879,125.18,125.16,0.05715298]
["bitfinex-derivatives","SOLF0:USTF0",1742263191192,7.9897,125.17,125.16,0.05715298]
["bitfinex-derivatives","SOLF0:USTF0",1742263194794,0.05952879,125.18,125.16,10.41297147]
["bitfinex-derivatives","SOLF0:USTF0",1742263195293,0.05952879,125.18,125.16,18.40307147]
["bitfinex-derivatives","SOLF0:USTF0",1742263195492,0.05952879,125.18,125.16,10.41297147]
["bitfinex-derivatives","SOLF0:USTF0",1742263195889,0.05952879,125.18,125.16,0.05715298]
["bitfinex-derivatives","SOLF0:USTF0",1742263196488,8.04922879,125.18,125.16,0.05715298]
["bitfinex-derivatives","SOLF0:USTF0",1742263196796,30.31952879,125.18,125.16,0.05715298]
["bitfinex-derivatives","SOLF0:USTF0",1742263197387,7.9897,125.17,125.16,0.05715298]
["bitfinex-derivatives","SOLF0:USTF0",1742263197694,30.31952879,125.18,125.16,0.05715298]
["bitfinex-derivatives","SOLF0:USTF0",1742263198092,38.30912879,125.18,125.16,0.05715298]
["bitfinex-derivatives","SOLF0:USTF0",1742263198588,30.31952879,125.18,125.16,0.05715298]
["bitfinex-derivatives","SOLF0:USTF0",1742263198997,7.9897,125.17,125.16,0.05715298]
["bitfinex-derivatives","SOLF0:USTF0",1742263200494,26.2096323,125.17,125.16,0.05715298]
["bitfinex-derivatives","SOLF0:USTF0",1742263200994,12.45266269,125.17,125.16,0.05715298]
["bitfinex-derivatives","SOLF0:USTF0",1742263201193,38.30892879,125.18,125.16,0.05715298]
["bitfinex-derivatives","SOLF0:USTF0",1742263201396,30.31952879,125.18,125.16,0.05715298]
["bitfinex-derivatives","SOLF0:USTF0",1742263201695,7.9897,125.17,125.16,0.05715298]
["bitfinex-derivatives","SOLF0:USTF0",1742263203690,26.23088031,125.17,125.16,0.05715298]
["bitfinex-derivatives","SOLF0:USTF0",1742263203897,21.47508031,125.17,125.1,6.6176261]
["bitfinex-derivatives","SOLF0:USTF0",1742263204095,6.6176261,125.15,125.1,6.6176261]
["bitfinex-derivatives","SOLF0:USTF0",1742263204398,7.9933,125.12,125.1,6.6176261]
["bitfinex-derivatives","SOLF0:USTF0",1742263204702,7.9933,125.12,125.09,14.6121261]
["bitfinex-derivatives","SOLF0:USTF0",1742263204902,0.05154526,125.12,125.1,14.6117261]
["bitfinex-derivatives","SOLF0:USTF0",1742263205095,0.05154526,125.12,125.1,10.34531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263205291,0.05154526,125.12,125.1,40.60531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263205502,0.05154526,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742263205799,0.05154526,125.12,125.1,10.34531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263205995,0.05154526,125.12,125.09,0.05838882]
["bitfinex-derivatives","SOLF0:USTF0",1742263207103,7.9941,125.11,125.09,0.05838882]
["bitfinex-derivatives","SOLF0:USTF0",1742263207906,0.05154526,125.12,125.09,0.05838882]
["bitfinex-derivatives","SOLF0:USTF0",1742263208499,8.04454526,125.12,125.09,8.05298882]
["bitfinex-derivatives","SOLF0:USTF0",1742263208803,0.05154526,125.12,125.09,0.05838882]
["bitfinex-derivatives","SOLF0:USTF0",1742263209003,0.05154526,125.12,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742263209404,0.05154526,125.12,125.09,0.05838882]
["bitfinex-derivatives","SOLF0:USTF0",1742263210798,0.05154526,125.12,125.04,286.00531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263211003,7.9953,125.09,125.04,286.00531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263211204,30.26,125.08,125.04,10.34531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263211405,30.26,125.08,125.04,18.34301811]
["bitfinex-derivatives","SOLF0:USTF0",1742263211805,7.9969,125.06,125.04,10.34531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263212007,0.05040188,125.07,125.05,0.06085251]
["bitfinex-derivatives","SOLF0:USTF0",1742263212598,7.9968,125.06,125.05,0.06085251]
["bitfinex-derivatives","SOLF0:USTF0",1742263212803,0.05040188,125.07,125.05,0.06085251]
["bitfinex-derivatives","SOLF0:USTF0",1742263213005,0.05040188,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742263213210,0.05040188,125.07,125.06,18.34211811]
["bitfinex-derivatives","SOLF0:USTF0",1742263214308,30.28,125.12,125.09,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742263214509,30.28,125.12,125.06,13.84811811]
["bitfinex-derivatives","SOLF0:USTF0",1742263215614,0.05378074,125.1,125.08,0.05152859]
["bitfinex-derivatives","SOLF0:USTF0",1742263216313,8.04798074,125.1,125.08,0.05152859]
["bitfinex-derivatives","SOLF0:USTF0",1742263216718,7.9948,125.09,125.08,0.05152859]
["bitfinex-derivatives","SOLF0:USTF0",1742263216915,0.05378074,125.1,125.08,0.05152859]
["bitfinex-derivatives","SOLF0:USTF0",1742263217322,0.05378074,125.1,125.08,8.04692859]
["bitfinex-derivatives","SOLF0:USTF0",1742263217518,0.05378074,125.1,125.08,10.3968467]
["bitfinex-derivatives","SOLF0:USTF0",1742263218315,0.05378074,125.1,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742263221828,0.05378074,125.1,125.08,18.3920467]
["bitfinex-derivatives","SOLF0:USTF0",1742263222026,0.05378074,125.1,125.08,10.3968467]
["bitfinex-derivatives","SOLF0:USTF0",1742263222529,0.05378074,125.1,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742263223127,0.05378074,125.1,125.08,18.3920467]
["bitfinex-derivatives","SOLF0:USTF0",1742263224526,0.05378074,125.1,125.08,0.05152859]
["bitfinex-derivatives","SOLF0:USTF0",1742263225319,7.9948,125.09,125.08,0.05152859]
["bitfinex-derivatives","SOLF0:USTF0",1742263225521,38.2748,125.09,125.08,0.05152859]
["bitfinex-derivatives","SOLF0:USTF0",1742263225721,38.2748,125.09,125.02,275.74]
["bitfinex-derivatives","SOLF0:USTF0",1742263225722,40.62531811,125.09,125.02,275.74]
["bitfinex-derivatives","SOLF0:USTF0",1742263226027,7.9984,125.04,125.01,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742263226417,38.2777,125.05,125.01,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742263226620,30.28,125.07,125.02,10.34531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263226819,0.0599951,125.04,125.02,30.31884111]
["bitfinex-derivatives","SOLF0:USTF0",1742263227019,38.2551,125.09,125.03,10.34531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263227219,38.2551,125.09,125.05,10.34531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263227524,30.26,125.09,125.03,10.34531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263228120,0.06085931,125.07,125.05,8.05803596]
["bitfinex-derivatives","SOLF0:USTF0",1742263228327,0.06085931,125.07,125.05,0.06113596]
["bitfinex-derivatives","SOLF0:USTF0",1742263228525,7.9968,125.06,125.05,0.06113596]
["bitfinex-derivatives","SOLF0:USTF0",1742263229323,8.05715931,125.07,125.05,0.06113596]
["bitfinex-derivatives","SOLF0:USTF0",1742263229529,0.06085931,125.07,125.05,0.06113596]
["bitfinex-derivatives","SOLF0:USTF0",1742263229730,30.28,125.06,125.05,0.06113596]
["bitfinex-derivatives","SOLF0:USTF0",1742263230628,38.2768,125.06,125.05,0.06113596]
["bitfinex-derivatives","SOLF0:USTF0",1742263231225,30.28,125.06,125.05,0.06113596]
["bitfinex-derivatives","SOLF0:USTF0",1742263231630,30.28,125.06,125.05,8.05853596]
["bitfinex-derivatives","SOLF0:USTF0",1742263232030,30.28,125.06,125.05,0.06113596]
["bitfinex-derivatives","SOLF0:USTF0",1742263233338,38.2768,125.06,125.05,0.06113596]
["bitfinex-derivatives","SOLF0:USTF0",1742263239233,41.5189,125.06,125.05,0.06113596]
["bitfinex-derivatives","SOLF0:USTF0",1742263240642,38.2768,125.06,125.05,0.06113596]
["bitfinex-derivatives","SOLF0:USTF0",1742263241439,0.06085931,125.07,125.05,0.06113596]
["bitfinex-derivatives","SOLF0:USTF0",1742263241741,30.34085931,125.07,125.05,0.06113596]
["bitfinex-derivatives","SOLF0:USTF0",1742263242036,38.33695931,125.07,125.05,0.06113596]
["bitfinex-derivatives","SOLF0:USTF0",1742263242837,30.34085931,125.07,125.05,8.05843596]
["bitfinex-derivatives","SOLF0:USTF0",1742263243038,30.34085931,125.07,125.05,0.06113596]
["bitfinex-derivatives","SOLF0:USTF0",1742263243537,38.33745931,125.07,125.05,0.06113596]
["bitfinex-derivatives","SOLF0:USTF0",1742263243739,30.34085931,125.07,125.05,0.06113596]
["bitfinex-derivatives","SOLF0:USTF0",1742263244142,7.9968,125.06,125.05,0.06113596]
["bitfinex-derivatives","SOLF0:USTF0",1742263248044,7.9968,125.06,125.05,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263248438,12.47065452,125.06,125.05,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263248741,15.8654999,125.06,125.05,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263250045,23.02201896,125.06,125.05,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263250344,23.02128614,125.06,125.05,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263250947,15.86467928,125.06,125.05,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263252049,23.02106401,125.06,125.05,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263253243,15.86467928,125.06,125.05,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263253951,23.01818749,125.06,124.96,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1742263254152,10.34531811,125.01,124.93,13.61281811]
["bitfinex-derivatives","SOLF0:USTF0",1742263254345,363.0,125.05,124.97,10.34531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263254549,30.28,125.05,124.99,10.34531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263254944,30.28,125.05,125.01,0.05742818]
["bitfinex-derivatives","SOLF0:USTF0",1742263255152,0.0606832,125.03,125.01,8.05732818]
["bitfinex-derivatives","SOLF0:USTF0",1742263255444,0.0606832,125.03,125.01,0.05742818]
["bitfinex-derivatives","SOLF0:USTF0",1742263256054,0.0606832,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1742263256245,0.0606832,125.03,125.01,10.40274629]
["bitfinex-derivatives","SOLF0:USTF0",1742263256645,0.0606832,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1742263257853,0.0606832,125.03,125.01,18.40264629]
["bitfinex-derivatives","SOLF0:USTF0",1742263258151,0.0606832,125.03,125.01,0.05742818]
["bitfinex-derivatives","SOLF0:USTF0",1742263258448,3.2569,125.11,125.02,286.24531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263258752,30.26,125.12,125.08,10.34531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263258954,7.9927,125.13,125.08,10.34531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263259146,24.78886981,125.16,125.06,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742263259147,14.4435517,125.16,125.1,10.34531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263259344,14.4435517,125.16,125.13,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1742263259549,0.0580623,125.14,125.13,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1742263259853,0.0580623,125.14,125.12,10.40542297]
["bitfinex-derivatives","SOLF0:USTF0",1742263259854,7.9923,125.13,125.12,0.06010486]
["bitfinex-derivatives","SOLF0:USTF0",1742263260054,38.2523,125.13,125.12,0.06010486]
["bitfinex-derivatives","SOLF0:USTF0",1742263260653,42.72649597,125.13,125.12,0.06010486]
["bitfinex-derivatives","SOLF0:USTF0",1742263261355,7.9954,125.09,125.06,10.34531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263261763,30.26,125.1,125.05,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1742263261947,7.9965,125.07,125.04,286.20531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263262153,30.26,125.1,125.04,286.20531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263262647,0.05077074,125.08,125.06,0.0541647]
["bitfinex-derivatives","SOLF0:USTF0",1742263262855,30.26,125.07,125.06,0.0541647]
["bitfinex-derivatives","SOLF0:USTF0",1742263263354,0.05077074,125.08,125.06,0.0541647]
["bitfinex-derivatives","SOLF0:USTF0",1742263263558,8.04627074,125.08,125.06,0.0541647]
["bitfinex-derivatives","SOLF0:USTF0",1742263263754,0.05077074,125.08,125.06,0.0541647]
["bitfinex-derivatives","SOLF0:USTF0",1742263264154,0.05077074,125.08,125.06,8.0504647]
["bitfinex-derivatives","SOLF0:USTF0",1742263264353,0.05077074,125.08,125.06,0.0541647]
["bitfinex-derivatives","SOLF0:USTF0",1742263267054,0.05077074,125.08,125.06,10.39948281]
["bitfinex-derivatives","SOLF0:USTF0",1742263267455,0.05077074,125.08,125.06,18.39588281]
["bitfinex-derivatives","SOLF0:USTF0",1742263268060,0.05077074,125.08,125.06,0.0541647]
["bitfinex-derivatives","SOLF0:USTF0",1742263268449,7.9961,125.07,125.06,0.0541647]
["bitfinex-derivatives","SOLF0:USTF0",1742263269153,8.04657074,125.08,125.06,0.0541647]
["bitfinex-derivatives","SOLF0:USTF0",1742263269766,0.05077074,125.08,125.06,0.0541647]
["bitfinex-derivatives","SOLF0:USTF0",1742263270352,0.05077074,125.08,125.06,10.39948281]
["bitfinex-derivatives","SOLF0:USTF0",1742263270555,0.05077074,125.08,125.06,18.39558281]
["bitfinex-derivatives","SOLF0:USTF0",1742263271051,38.2533,125.12,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742263271252,10.34531811,125.18,125.1,10.34531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263271557,19.63989387,125.17,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1742263271763,30.26,125.18,125.14,18.33661811]
["bitfinex-derivatives","SOLF0:USTF0",1742263271957,4.4822553,125.17,125.16,10.34531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263272157,11.0641517,125.2,125.16,40.60531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263272359,11.0641517,125.2,125.18,10.34531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263272656,7.9884,125.19,125.16,40.60531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263272861,11.0641517,125.2,125.16,40.60531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263273257,11.0641517,125.2,125.17,0.05973784]
["bitfinex-derivatives","SOLF0:USTF0",1742263273460,0.05637379,125.19,125.17,0.05973784]
["bitfinex-derivatives","SOLF0:USTF0",1742263275064,0.05637379,125.19,125.18,10.34531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263275762,0.05637379,125.19,125.17,0.05973784]
["bitfinex-derivatives","SOLF0:USTF0",1742263275963,8.04517379,125.19,125.17,0.05973784]
["bitfinex-derivatives","SOLF0:USTF0",1742263276160,0.05637379,125.19,125.17,0.05973784]
["bitfinex-derivatives","SOLF0:USTF0",1742263276564,8.04477379,125.19,125.17,0.05973784]
["bitfinex-derivatives","SOLF0:USTF0",1742263276762,0.05637379,125.19,125.17,0.05973784]
["bitfinex-derivatives","SOLF0:USTF0",1742263278164,0.05637379,125.19,125.17,8.04913784]
["bitfinex-derivatives","SOLF0:USTF0",1742263279364,0.05637379,125.19,125.17,0.05973784]
["bitfinex-derivatives","SOLF0:USTF0",1742263279957,7.9891,125.18,125.17,0.05973784]
["bitfinex-derivatives","SOLF0:USTF0",1742263281566,38.28507379,125.19,125.17,0.05973784]
["bitfinex-derivatives","SOLF0:USTF0",1742263282463,30.29637379,125.19,125.17,0.05973784]
["bitfinex-derivatives","SOLF0:USTF0",1742263283371,0.05637379,125.19,125.18,10.34531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263283872,0.05637379,125.19,125.18,18.33441811]
["bitfinex-derivatives","SOLF0:USTF0",1742263284269,0.05637379,125.19,125.18,10.34531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263284873,0.05637379,125.19,125.18,18.33441811]
["bitfinex-derivatives","SOLF0:USTF0",1742263285568,0.05637379,125.19,125.17,0.05973784]
["bitfinex-derivatives","SOLF0:USTF0",1742263285970,7.9891,125.18,125.17,0.05973784]
["bitfinex-derivatives","SOLF0:USTF0",1742263287866,38.2091,125.18,125.17,3.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263288474,48.55441811,125.18,125.17,3.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263288675,7.9939,125.11,125.09,10.34531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263288879,30.22,125.14,125.09,10.34531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263289078,30.22,125.14,125.08,275.62]
["bitfinex-derivatives","SOLF0:USTF0",1742263289475,30.22,125.14,125.07,20.36681811]
["bitfinex-derivatives","SOLF0:USTF0",1742263289981,0.06025713,125.12,125.09,0.05716542]
["bitfinex-derivatives","SOLF0:USTF0",1742263290182,30.22,125.11,125.09,0.05716542]
["bitfinex-derivatives","SOLF0:USTF0",1742263290383,7.9942,125.1,125.09,0.05716542]
["bitfinex-derivatives","SOLF0:USTF0",1742263290684,7.9942,125.1,125.09,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263293389,38.2138,125.11,125.09,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263293984,0.06025713,125.12,125.09,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263294583,8.05325713,125.12,125.09,7.99446542]
["bitfinex-derivatives","SOLF0:USTF0",1742263294779,0.06025713,125.12,125.09,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263295189,7.9942,125.1,125.09,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263295389,38.2142,125.1,125.09,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263296387,30.22,125.1,125.09,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263297177,0.06025713,125.12,125.09,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263297391,30.22,125.18,125.11,10.34531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263297587,397.65898763,125.25,125.14,10.34531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263297588,372.8311,125.23,125.14,10.34531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263297790,30.22,125.22,125.16,18.33531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263298091,7.9884,125.2,125.16,18.33531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263298296,9.8311,125.23,125.18,18.33381811]
["bitfinex-derivatives","SOLF0:USTF0",1742263298487,30.22,125.22,125.18,10.34531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263298689,0.05700815,125.19,125.18,10.34531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263298894,30.22,125.22,125.18,10.34531811]
["bitfinex-derivatives","SOLF0:USTF0",1742263299094,0.05236155,125.21,125.17,0.06031476]
["bitfinex-derivatives","SOLF0:USTF0",1742263299992,7.9891,125.18,125.17,0.06031476]
["bitfinex-derivatives","SOLF0:USTF0",1742263300196,38.2091,125.18,125.17,0.06031476]
["bitfinex-derivatives","SOLF0:USTF0",1742263301183,30.27236155,125.21,125.17,0.06031476]
["bitfinex-derivatives","SOLF0:USTF0",1742263301785,30.27236155,125.21,125.18,16.53188624]
["bitfinex-derivatives","SOLF0:USTF0",1742263301986,0.05236155,125.21,125.18,16.53188624]
["bitfinex-derivatives","SOLF0:USTF0",1742263302188,0.05236155,125.21,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1742263302388,0.05236155,125.21,125.18,49.85358624]
["bitfinex-derivatives","SOLF0:USTF0",1742263303693,7.9882,125.2,125.17,3.32221476]
["bitfinex-derivatives","SOLF0:USTF0",1742263303891,0.05236155,125.21,125.17,3.32221476]
["bitfinex-derivatives","SOLF0:USTF0",1742263304485,8.03996155,125.21,125.17,11.31161476]
["bitfinex-derivatives","SOLF0:USTF0",1742263304695,0.05236155,125.21,125.17,11.31161476]
["bitfinex-derivatives","SOLF0:USTF0",1742263305195,0.05236155,125.21,125.17,0.06031476]
["bitfinex-derivatives","SOLF0:USTF0",1742263305390,30.22,125.2,125.17,0.06031476]
["bitfinex-derivatives","SOLF0:USTF0",1742263305790,7.9891,125.18,125.17,0.06031476]
["bitfinex-derivatives","SOLF0:USTF0",1742263307195,30.22,125.2,125.17,0.06031476]
["bitfinex-derivatives","SOLF0:USTF0",1742263307801,7.9891,125.18,125.17,0.06031476]
["bitfinex-derivatives","SOLF0:USTF0",1742263308694,0.05236155,125.21,125.17,0.06031476]
["bitfinex-derivatives","SOLF0:USTF0",1742263309096,0.05236155,125.21,125.18,16.53188624]
["bitfinex-derivatives","SOLF0:USTF0",1742263309292,0.05236155,125.21,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1742263309496,0.05236155,125.21,125.18,16.53188624]
["bitfinex-derivatives","SOLF0:USTF0",1742263310702,0.05236155,125.21,125.18,24.52058624]
["bitfinex-derivatives","SOLF0:USTF0",1742263311090,8.03966155,125.21,125.18,16.53188624]
["bitfinex-derivatives","SOLF0:USTF0",1742263311294,8.03966155,125.21,125.17,8.04971476]
["bitfinex-derivatives","SOLF0:USTF0",1742263311295,0.05236155,125.21,125.17,0.06031476]
["bitfinex-derivatives","SOLF0:USTF0",1742263311701,7.988,125.2,125.17,8.04971476]
["bitfinex-derivatives","SOLF0:USTF0",1742263311894,0.05236155,125.21,125.17,0.06031476]
["bitfinex-derivatives","SOLF0:USTF0",1742263312401,8.03986155,125.21,125.18,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742263312600,0.05236155,125.21,125.17,0.06031476]
["bitfinex-derivatives","SOLF0:USTF0",1742263312800,0.05236155,125.21,125.18,16.53188624]
["bitfinex-derivatives","SOLF0:USTF0",1742263313003,0.05236155,125.21,125.2,24.51968624]
["bitfinex-derivatives","SOLF0:USTF0",1742263313497,30.2,125.25,125.22,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1742263313695,36.8147,125.27,125.2,16.53188624]
["bitfinex-derivatives","SOLF0:USTF0",1742263313895,33.5164,125.27,125.2,16.53188624]
["bitfinex-derivatives","SOLF0:USTF0",1742263314096,7.9847,125.25,125.22,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742263314298,33.5164,125.27,125.22,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742263314499,33.5164,125.27,125.21,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742263314693,3.3164,125.27,125.21,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742263314894,0.05497239,125.25,125.23,8.04581877]
["bitfinex-derivatives","SOLF0:USTF0",1742263315098,0.05497239,125.25,125.23,0.06031877]
["bitfinex-derivatives","SOLF0:USTF0",1742263315500,8.03977239,125.25,125.23,0.06031877]
["bitfinex-derivatives","SOLF0:USTF0",1742263316009,0.05497239,125.25,125.23,0.06031877]
["bitfinex-derivatives","SOLF0:USTF0",1742263316703,0.05497239,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742263317097,7.9853,125.24,125.23,0.06031877]
["bitfinex-derivatives","SOLF0:USTF0",1742263322514,7.988,125.2,125.17,11.3303]
["bitfinex-derivatives","SOLF0:USTF0",1742263322712,30.2,125.22,125.18,16.53188624]
["bitfinex-derivatives","SOLF0:USTF0",1742263323408,7.9862,125.23,125.18,49.84758624]
["bitfinex-derivatives","SOLF0:USTF0",1742263323609,0.05475885,125.21,125.19,0.05493588]
["bitfinex-derivatives","SOLF0:USTF0",1742263324007,0.05475885,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1742263324606,363.0,125.27,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1742263324607,363.0,125.27,125.2,24.51188624]
["bitfinex-derivatives","SOLF0:USTF0",1742263324905,30.2,125.29,125.23,16.53188624]
["bitfinex-derivatives","SOLF0:USTF0",1742263325304,30.2,125.29,125.24,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1742263325513,6.4306,125.32,125.24,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742263325715,0.05199774,125.28,125.25,0.05734573]
["bitfinex-derivatives","SOLF0:USTF0",1742263325918,0.05199774,125.28,125.26,16.53188624]
["bitfinex-derivatives","SOLF0:USTF0",1742263326409,0.05199774,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742263326715,0.05199774,125.28,125.26,16.53188624]
["bitfinex-derivatives","SOLF0:USTF0",1742263326914,7.9837,125.27,125.25,0.05734573]
["bitfinex-derivatives","SOLF0:USTF0",1742263327116,0.05199774,125.28,125.25,0.05734573]
["bitfinex-derivatives","SOLF0:USTF0",1742263327613,7.984,125.26,125.25,0.05734573]
["bitfinex-derivatives","SOLF0:USTF0",1742263327813,0.05199774,125.28,125.25,0.05734573]
["bitfinex-derivatives","SOLF0:USTF0",1742263329012,0.05199774,125.28,125.25,16.58923197]
["bitfinex-derivatives","SOLF0:USTF0",1742263329316,0.05199774,125.28,125.25,46.76923197]
["bitfinex-derivatives","SOLF0:USTF0",1742263329614,0.05199774,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742263330008,0.05199774,125.28,125.27,24.51518624]
["bitfinex-derivatives","SOLF0:USTF0",1742263330406,0.05199774,125.28,125.27,16.53188624]
["bitfinex-derivatives","SOLF0:USTF0",1742263330807,0.05199774,125.28,125.25,49.96333197]
["bitfinex-derivatives","SOLF0:USTF0",1742263331011,0.05199774,125.28,125.25,33.43144573]
["bitfinex-derivatives","SOLF0:USTF0",1742263331220,0.05199774,125.28,125.25,41.41574573]
["bitfinex-derivatives","SOLF0:USTF0",1742263331413,0.05199774,125.28,125.25,0.05734573]
["bitfinex-derivatives","SOLF0:USTF0",1742263331618,30.23199774,125.28,125.25,0.05734573]
["bitfinex-derivatives","SOLF0:USTF0",1742263332112,30.23199774,125.28,125.19,278.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742263332313,30.18,125.28,125.19,278.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742263332719,7.9869,125.22,125.19,286.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742263333013,30.18,125.28,125.19,275.44]
["bitfinex-derivatives","SOLF0:USTF0",1742263333014,30.18,125.24,125.19,275.44]
["bitfinex-derivatives","SOLF0:USTF0",1742263333213,16.53188624,125.28,125.19,0.05257396]
["bitfinex-derivatives","SOLF0:USTF0",1742263333214,0.05945158,125.22,125.19,0.05257396]
["bitfinex-derivatives","SOLF0:USTF0",1742263333417,30.18,125.24,125.18,19.68928624]
["bitfinex-derivatives","SOLF0:USTF0",1742263333620,0.05246425,125.22,125.19,0.05548282]
["bitfinex-derivatives","SOLF0:USTF0",1742263334017,363.0,125.27,125.2,46.71188624]
["bitfinex-derivatives","SOLF0:USTF0",1742263334213,33.3515,125.31,125.23,16.53188624]
["bitfinex-derivatives","SOLF0:USTF0",1742263334417,30.18,125.31,125.24,38.1649]
["bitfinex-derivatives","SOLF0:USTF0",1742263334613,30.18,125.31,125.24,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742263335010,7.983,125.28,125.24,38.1649]
["bitfinex-derivatives","SOLF0:USTF0",1742263335211,0.05953355,125.29,125.26,0.05416968]
["bitfinex-derivatives","SOLF0:USTF0",1742263335415,0.05953355,125.29,125.26,8.03796968]
["bitfinex-derivatives","SOLF0:USTF0",1742263335619,0.05953355,125.29,125.26,0.05416968]
["bitfinex-derivatives","SOLF0:USTF0",1742263336016,0.05953355,125.29,125.27,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1742263336220,0.05953355,125.29,125.27,46.71188624]
["bitfinex-derivatives","SOLF0:USTF0",1742263336523,0.05953355,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742263336823,0.05953355,125.29,125.27,46.71188624]
["bitfinex-derivatives","SOLF0:USTF0",1742263337325,30.18,125.34,125.27,46.71188624]
["bitfinex-derivatives","SOLF0:USTF0",1742263337623,38.1592,125.34,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1742263337819,6.437,125.35,125.3,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742263338025,74.49960972,125.36,125.3,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742263338325,7.9786,125.35,125.3,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742263338521,0.02357639,125.34,125.32,0.05937864]
["bitfinex-derivatives","SOLF0:USTF0",1742263339522,7.9795,125.33,125.32,0.05937864]
["bitfinex-derivatives","SOLF0:USTF0",1742263341028,8.00267639,125.34,125.32,0.05937864]
["bitfinex-derivatives","SOLF0:USTF0",1742263341328,0.02357639,125.34,125.32,0.05937864]
["bitfinex-derivatives","SOLF0:USTF0",1742263341527,7.9795,125.33,125.32,0.05937864]
["bitfinex-derivatives","SOLF0:USTF0",1742263342428,0.02357639,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742263342629,0.02357639,125.34,125.33,24.51138624]
["bitfinex-derivatives","SOLF0:USTF0",1742263342819,0.02357639,125.34,125.32,0.05937864]
["bitfinex-derivatives","SOLF0:USTF0",1742263343226,0.02357639,125.34,125.25,19.61168624]
["bitfinex-derivatives","SOLF0:USTF0",1742263343423,0.02357639,125.34,125.23,291.89188624]
["bitfinex-derivatives","SOLF0:USTF0",1742263343424,4.35095671,125.34,125.26,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742263343633,367.35095671,125.34,125.23,322.07188624]
["bitfinex-derivatives","SOLF0:USTF0",1742263343832,7.49195671,125.33,125.23,322.07188624]
["bitfinex-derivatives","SOLF0:USTF0",1742263344030,30.18,125.32,125.23,322.07188624]
["bitfinex-derivatives","SOLF0:USTF0",1742263344225,30.18,125.32,125.27,16.53188624]
["bitfinex-derivatives","SOLF0:USTF0",1742263344431,0.05420809,125.29,125.27,0.05146195]
["bitfinex-derivatives","SOLF0:USTF0",1742263344631,0.05420809,125.29,125.27,8.03456195]
["bitfinex-derivatives","SOLF0:USTF0",1742263345234,0.05420809,125.29,125.27,0.05146195]
["bitfinex-derivatives","SOLF0:USTF0",1742263345731,8.03630809,125.29,125.27,0.05146195]
["bitfinex-derivatives","SOLF0:USTF0",1742263345927,0.05420809,125.29,125.27,8.03476195]
["bitfinex-derivatives","SOLF0:USTF0",1742263346129,0.05420809,125.29,125.27,0.05146195]
["bitfinex-derivatives","SOLF0:USTF0",1742263346326,393.16,125.34,125.27,16.58334819]
["bitfinex-derivatives","SOLF0:USTF0",1742263346525,3.1416,125.37,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1742263346729,34.51410211,125.36,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1742263346929,7.979,125.34,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1742263347628,30.16,125.33,125.31,0.05238971]
["bitfinex-derivatives","SOLF0:USTF0",1742263347928,30.16,125.33,125.25,46.69188624]
["bitfinex-derivatives","SOLF0:USTF0",1742263348132,7.9811,125.31,125.25,46.69188624]
["bitfinex-derivatives","SOLF0:USTF0",1742263348923,0.05825931,125.29,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1742263349426,0.05825931,125.29,125.27,8.04257958]
["bitfinex-derivatives","SOLF0:USTF0",1742263349831,7.9827,125.28,125.27,0.05937958]
["bitfinex-derivatives","SOLF0:USTF0",1742263350034,0.05825931,125.29,125.27,0.05937958]
["bitfinex-derivatives","SOLF0:USTF0",1742263350433,0.05825931,125.29,125.27,8.04227958]
["bitfinex-derivatives","SOLF0:USTF0",1742263350733,0.05825931,125.29,125.27,0.05937958]
["bitfinex-derivatives","SOLF0:USTF0",1742263353127,8.04065931,125.29,125.27,0.05937958]
["bitfinex-derivatives","SOLF0:USTF0",1742263353336,0.05825931,125.29,125.27,0.05937958]
["bitfinex-derivatives","SOLF0:USTF0",1742263353532,30.21825931,125.29,125.27,0.05937958]
["bitfinex-derivatives","SOLF0:USTF0",1742263353736,7.9827,125.28,125.27,0.05937958]
["bitfinex-derivatives","SOLF0:USTF0",1742263354930,30.21825931,125.29,125.27,0.05937958]
["bitfinex-derivatives","SOLF0:USTF0",1742263355133,8.04065931,125.29,125.27,0.05937958]
["bitfinex-derivatives","SOLF0:USTF0",1742263355434,0.05825931,125.29,125.27,0.05937958]
["bitfinex-derivatives","SOLF0:USTF0",1742263355637,7.9827,125.28,125.27,0.05937958]
["bitfinex-derivatives","SOLF0:USTF0",1742263356231,8.04075931,125.29,125.27,0.05937958]
["bitfinex-derivatives","SOLF0:USTF0",1742263356838,7.9827,125.28,125.27,0.05937958]
["bitfinex-derivatives","SOLF0:USTF0",1742263357138,0.05825931,125.29,125.27,0.05937958]
["bitfinex-derivatives","SOLF0:USTF0",1742263357938,8.04065931,125.29,125.27,0.05937958]
["bitfinex-derivatives","SOLF0:USTF0",1742263358537,7.9827,125.28,125.27,0.05937958]
["bitfinex-derivatives","SOLF0:USTF0",1742263358934,0.05825931,125.29,125.27,0.05937958]
["bitfinex-derivatives","SOLF0:USTF0",1742263359633,0.05825931,125.29,125.27,8.04237958]
["bitfinex-derivatives","SOLF0:USTF0",1742263359835,0.05825931,125.29,125.27,0.05937958]
["bitfinex-derivatives","SOLF0:USTF0",1742263360231,369.6393,125.36,125.28,16.53188624]
["bitfinex-derivatives","SOLF0:USTF0",1742263360432,6.6393,125.36,125.31,16.53188624]
["bitfinex-derivatives","SOLF0:USTF0",1742263361439,7.9792,125.34,125.32,0.05129273]
["bitfinex-derivatives","SOLF0:USTF0",1742263361741,0.02287734,125.35,125.32,0.05129273]
["bitfinex-derivatives","SOLF0:USTF0",1742263361937,7.9792,125.34,125.32,0.05129273]
["bitfinex-derivatives","SOLF0:USTF0",1742263362136,0.02287734,125.35,125.32,0.05129273]
["bitfinex-derivatives","SOLF0:USTF0",1742263362437,0.02287734,125.35,125.32,30.21129273]
["bitfinex-derivatives","SOLF0:USTF0",1742263362738,0.02287734,125.35,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742263363135,8.00147734,125.35,125.32,38.19119273]
["bitfinex-derivatives","SOLF0:USTF0",1742263363439,0.02287734,125.35,125.32,30.21129273]
["bitfinex-derivatives","SOLF0:USTF0",1742263363841,0.02287734,125.35,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742263364434,0.02287734,125.35,125.32,38.19119273]
["bitfinex-derivatives","SOLF0:USTF0",1742263364942,0.02287734,125.35,125.32,30.21129273]
["bitfinex-derivatives","SOLF0:USTF0",1742263365145,0.02287734,125.35,125.32,0.05129273]
["bitfinex-derivatives","SOLF0:USTF0",1742263365542,7.9792,125.34,125.32,0.05129273]
["bitfinex-derivatives","SOLF0:USTF0",1742263366445,7.9792,125.34,125.32,8.03139273]
["bitfinex-derivatives","SOLF0:USTF0",1742263367046,0.02287734,125.35,125.32,8.03139273]
["bitfinex-derivatives","SOLF0:USTF0",1742263367047,8.00147734,125.35,125.32,8.03139273]
["bitfinex-derivatives","SOLF0:USTF0",1742263367345,0.02287734,125.35,125.32,0.05129273]
["bitfinex-derivatives","SOLF0:USTF0",1742263367549,7.9795,125.33,125.32,0.05129273]
["bitfinex-derivatives","SOLF0:USTF0",1742263368344,7.9792,125.34,125.32,0.05129273]
["bitfinex-derivatives","SOLF0:USTF0",1742263368543,0.02287734,125.35,125.32,0.05129273]
["bitfinex-derivatives","SOLF0:USTF0",1742263368744,8.00147734,125.35,125.32,0.05129273]
["bitfinex-derivatives","SOLF0:USTF0",1742263368945,0.02287734,125.35,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742263369147,0.02287734,125.35,125.32,30.21129273]
["bitfinex-derivatives","SOLF0:USTF0",1742263369350,8.00117734,125.35,125.32,30.21129273]
["bitfinex-derivatives","SOLF0:USTF0",1742263369741,0.02287734,125.35,125.33,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1742263370650,0.02287734,125.35,125.32,30.21129273]
["bitfinex-derivatives","SOLF0:USTF0",1742263370948,8.00117734,125.35,125.32,30.21129273]
["bitfinex-derivatives","SOLF0:USTF0",1742263371352,0.02287734,125.35,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742263372245,0.02287734,125.35,125.32,30.21129273]
["bitfinex-derivatives","SOLF0:USTF0",1742263372850,0.02287734,125.35,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742263373149,0.02287734,125.35,125.32,30.21129273]
["bitfinex-derivatives","SOLF0:USTF0",1742263373352,0.02287734,125.35,125.32,38.19119273]
["bitfinex-derivatives","SOLF0:USTF0",1742263373746,0.02287734,125.35,125.32,30.21129273]
["bitfinex-derivatives","SOLF0:USTF0",1742263373947,0.02287734,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742263374848,3.1985,125.41,125.37,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1742263375039,6.99309032,125.44,125.37,16.53188624]
["bitfinex-derivatives","SOLF0:USTF0",1742263375245,41.52397744,125.43,125.37,16.53188624]
["bitfinex-derivatives","SOLF0:USTF0",1742263375449,4.37088712,125.42,125.38,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742263375646,30.16,125.44,125.37,16.53188624]
["bitfinex-derivatives","SOLF0:USTF0",1742263375844,11.35861959,125.43,125.36,33.4383]
["bitfinex-derivatives","SOLF0:USTF0",1742263376045,4.36869984,125.42,125.36,33.4383]
["bitfinex-derivatives","SOLF0:USTF0",1742263376350,6.98991975,125.43,125.39,0.05730848]
["bitfinex-derivatives","SOLF0:USTF0",1742263376550,4.36673372,125.42,125.39,0.05730848]
["bitfinex-derivatives","SOLF0:USTF0",1742263376747,30.16,125.41,125.39,0.05730848]
["bitfinex-derivatives","SOLF0:USTF0",1742263377060,4.36601629,125.4,125.34,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742263377246,30.16,125.41,125.34,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742263377450,4.36686227,125.4,125.34,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742263377647,30.16,125.41,125.34,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742263377941,4.36701918,125.4,125.34,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742263378144,30.16,125.41,125.33,27.87558624]
["bitfinex-derivatives","SOLF0:USTF0",1742263378145,30.16,125.41,125.33,19.89638624]
["bitfinex-derivatives","SOLF0:USTF0",1742263378348,0.05095367,125.38,125.36,0.06094556]
["bitfinex-derivatives","SOLF0:USTF0",1742263379450,7.977,125.37,125.36,0.06094556]
["bitfinex-derivatives","SOLF0:USTF0",1742263380353,0.05095367,125.38,125.36,0.06094556]
["bitfinex-derivatives","SOLF0:USTF0",1742263380754,7.977,125.37,125.36,0.06094556]
["bitfinex-derivatives","SOLF0:USTF0",1742263381746,12.34478998,125.37,125.36,4.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263382149,7.977,125.37,125.36,4.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263382651,8.02755367,125.38,125.36,4.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263383258,7.977,125.37,125.36,4.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263383756,0.05095367,125.38,125.36,4.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263384856,7.9748,125.41,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742263385056,30.14,125.42,125.37,16.53188624]
["bitfinex-derivatives","SOLF0:USTF0",1742263385251,6.3456,125.44,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1742263385462,30.14,125.47,125.41,16.53188624]
["bitfinex-derivatives","SOLF0:USTF0",1742263385654,4.35559954,125.46,125.4,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742263385855,4.35489286,125.45,125.4,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742263386157,380.4636517,125.49,125.42,0.06081657]
["bitfinex-derivatives","SOLF0:USTF0",1742263386158,30.19073771,125.44,125.42,0.06081657]
["bitfinex-derivatives","SOLF0:USTF0",1742263386361,7.9732,125.43,125.42,0.06081657]
["bitfinex-derivatives","SOLF0:USTF0",1742263390562,7.9732,125.43,125.42,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263390861,12.31577999,125.43,125.42,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263391763,21.91010623,125.43,125.42,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263392760,52.05010623,125.43,125.42,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263392961,7.9732,125.43,125.42,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263393354,0.05891545,125.44,125.42,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263393762,7.9732,125.43,125.42,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263394155,0.05891545,125.44,125.42,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263394958,8.03161545,125.44,125.42,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263395464,0.05891545,125.44,125.42,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263396463,8.03171545,125.44,125.42,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263396770,407.31960972,125.51,125.43,16.53188624]
["bitfinex-derivatives","SOLF0:USTF0",1742263397067,44.31960972,125.51,125.44,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1742263397465,30.14,125.52,125.44,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1742263397668,7.969,125.5,125.44,14.4717]
["bitfinex-derivatives","SOLF0:USTF0",1742263397856,38.109,125.5,125.46,0.05583763]
["bitfinex-derivatives","SOLF0:USTF0",1742263398061,0.05183083,125.48,125.46,0.05583763]
["bitfinex-derivatives","SOLF0:USTF0",1742263399170,7.9706,125.47,125.46,0.05583763]
["bitfinex-derivatives","SOLF0:USTF0",1742263400667,38.0906,125.47,125.46,0.05583763]
["bitfinex-derivatives","SOLF0:USTF0",1742263403472,38.0906,125.47,125.46,3.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263403674,53.43934074,125.47,125.46,3.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263403973,60.37678821,125.47,125.46,3.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263404160,60.3754488,125.47,125.46,3.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263404872,45.45934074,125.47,125.46,3.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263405777,53.43934074,125.47,125.46,3.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263405972,60.38123679,125.47,125.46,3.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263406476,65.63488624,125.47,125.46,3.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263406668,76.91676678,125.47,125.46,3.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263406867,7.9764,125.38,125.36,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1742263407072,30.12,125.39,125.34,16.77688541]
["bitfinex-derivatives","SOLF0:USTF0",1742263408169,7.9773,125.37,125.35,0.05874724]
["bitfinex-derivatives","SOLF0:USTF0",1742263408371,0.05655662,125.38,125.35,0.05874724]
["bitfinex-derivatives","SOLF0:USTF0",1742263408572,7.9776,125.36,125.35,0.05874724]
["bitfinex-derivatives","SOLF0:USTF0",1742263408781,38.0976,125.36,125.35,0.05874724]
["bitfinex-derivatives","SOLF0:USTF0",1742263410870,42.43850507,125.36,125.35,0.05874724]
["bitfinex-derivatives","SOLF0:USTF0",1742263411680,7.9805,125.32,125.29,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1742263412285,30.14,125.33,125.29,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1742263412483,30.14,125.35,125.29,49.95051418]
["bitfinex-derivatives","SOLF0:USTF0",1742263412982,0.05880191,125.33,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1742263415583,0.05880191,125.33,125.31,24.53183371]
["bitfinex-derivatives","SOLF0:USTF0",1742263415784,0.05880191,125.33,125.31,0.05141953]
["bitfinex-derivatives","SOLF0:USTF0",1742263417384,30.14,125.36,125.32,16.49981418]
["bitfinex-derivatives","SOLF0:USTF0",1742263417585,38.1173,125.37,125.32,16.49981418]
["bitfinex-derivatives","SOLF0:USTF0",1742263418279,7.9776,125.36,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742263418483,8.03150238,125.36,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742263418786,7.9786,125.35,125.33,0.06038661]
["bitfinex-derivatives","SOLF0:USTF0",1742263419785,8.03180238,125.36,125.33,8.03988661]
["bitfinex-derivatives","SOLF0:USTF0",1742263420687,7.9783,125.35,125.33,0.06038661]
["bitfinex-derivatives","SOLF0:USTF0",1742263420886,0.05390238,125.36,125.33,0.06038661]
["bitfinex-derivatives","SOLF0:USTF0",1742263421089,7.9787,125.35,125.33,0.06038661]
["bitfinex-derivatives","SOLF0:USTF0",1742263421284,0.05390238,125.36,125.33,0.06038661]
["bitfinex-derivatives","SOLF0:USTF0",1742263422495,7.9789,125.34,125.33,0.06038661]
["bitfinex-derivatives","SOLF0:USTF0",1742263422690,38.1189,125.34,125.33,0.06038661]
["bitfinex-derivatives","SOLF0:USTF0",1742263423493,38.1189,125.34,125.33,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263423796,34.469608,125.34,125.25,46.63981418]
["bitfinex-derivatives","SOLF0:USTF0",1742263424102,30.14,125.34,125.25,46.63981418]
["bitfinex-derivatives","SOLF0:USTF0",1742263424802,7.9815,125.3,125.28,0.05435401]
["bitfinex-derivatives","SOLF0:USTF0",1742263425293,30.19166081,125.31,125.28,0.05435401]
["bitfinex-derivatives","SOLF0:USTF0",1742263426304,7.9818,125.3,125.28,0.05435401]
["bitfinex-derivatives","SOLF0:USTF0",1742263426897,30.19166081,125.31,125.28,0.05435401]
["bitfinex-derivatives","SOLF0:USTF0",1742263427498,7.9818,125.3,125.28,0.05435401]
["bitfinex-derivatives","SOLF0:USTF0",1742263427691,30.19166081,125.31,125.28,0.05435401]
["bitfinex-derivatives","SOLF0:USTF0",1742263428100,7.9821,125.29,125.28,0.05435401]
["bitfinex-derivatives","SOLF0:USTF0",1742263428503,7.9817,125.3,125.28,0.05435401]
["bitfinex-derivatives","SOLF0:USTF0",1742263429001,30.19166081,125.31,125.28,0.05435401]
["bitfinex-derivatives","SOLF0:USTF0",1742263429503,7.9821,125.29,125.28,0.05435401]
["bitfinex-derivatives","SOLF0:USTF0",1742263429999,7.9818,125.3,125.28,0.05435401]
["bitfinex-derivatives","SOLF0:USTF0",1742263430202,30.19166081,125.31,125.29,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263430397,0.05166081,125.31,125.29,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263431198,8.03246081,125.31,125.29,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263432000,0.05166081,125.31,125.29,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263432399,8.03256081,125.31,125.29,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263432594,0.05166081,125.31,125.29,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263433201,8.03286081,125.31,125.29,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263434403,8.03286081,125.31,125.29,18.29997383]
["bitfinex-derivatives","SOLF0:USTF0",1742263435004,0.05166081,125.31,125.29,18.29997383]
["bitfinex-derivatives","SOLF0:USTF0",1742263435504,0.05166081,125.31,125.28,0.05435401]
["bitfinex-derivatives","SOLF0:USTF0",1742263436000,7.9817,125.3,125.28,0.05435401]
["bitfinex-derivatives","SOLF0:USTF0",1742263436504,0.05166081,125.31,125.29,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1742263436701,0.05166081,125.31,125.29,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263437505,8.03246081,125.31,125.29,18.29987383]
["bitfinex-derivatives","SOLF0:USTF0",1742263437700,0.05166081,125.31,125.29,18.29987383]
["bitfinex-derivatives","SOLF0:USTF0",1742263438801,8.03246081,125.31,125.29,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263439008,0.05166081,125.31,125.28,0.05435401]
["bitfinex-derivatives","SOLF0:USTF0",1742263439405,7.9821,125.29,125.28,0.05435401]
["bitfinex-derivatives","SOLF0:USTF0",1742263439605,38.1221,125.29,125.28,0.05435401]
["bitfinex-derivatives","SOLF0:USTF0",1742263442709,38.1221,125.29,125.28,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263444209,38.12,125.29,125.16,133.00923018]
["bitfinex-derivatives","SOLF0:USTF0",1742263444403,10.31797383,125.26,125.17,98.79717825]
["bitfinex-derivatives","SOLF0:USTF0",1742263444603,33.4687,125.25,125.17,98.79717825]
["bitfinex-derivatives","SOLF0:USTF0",1742263444799,36.7218,125.25,125.17,98.79717825]
["bitfinex-derivatives","SOLF0:USTF0",1742263445007,36.7218,125.25,125.19,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263445407,8.03661641,125.23,125.21,0.06014607]
["bitfinex-derivatives","SOLF0:USTF0",1742263445709,0.05041641,125.23,125.21,0.06014607]
["bitfinex-derivatives","SOLF0:USTF0",1742263447210,0.05041641,125.23,125.21,8.04734607]
["bitfinex-derivatives","SOLF0:USTF0",1742263447509,0.05041641,125.23,125.21,0.06014607]
["bitfinex-derivatives","SOLF0:USTF0",1742263447810,0.05041641,125.23,125.21,10.3781199]
["bitfinex-derivatives","SOLF0:USTF0",1742263448209,0.05041641,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1742263450909,0.05041641,125.23,125.22,18.30447383]
["bitfinex-derivatives","SOLF0:USTF0",1742263451800,0.05041641,125.23,125.21,0.06014607]
["bitfinex-derivatives","SOLF0:USTF0",1742263452507,7.9865,125.22,125.21,0.06014607]
["bitfinex-derivatives","SOLF0:USTF0",1742263453103,8.03651641,125.23,125.21,0.06014607]
["bitfinex-derivatives","SOLF0:USTF0",1742263454509,7.9865,125.22,125.21,0.06014607]
["bitfinex-derivatives","SOLF0:USTF0",1742263455510,18.29797383,125.22,125.1,275.44]
["bitfinex-derivatives","SOLF0:USTF0",1742263455707,10.31797383,125.2,125.11,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263455912,4.32245476,125.19,125.11,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263456107,7.9916,125.15,125.11,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263456511,30.16,125.18,125.11,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263456711,0.05290518,125.14,125.12,0.05864672]
["bitfinex-derivatives","SOLF0:USTF0",1742263457115,0.05290518,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742263458911,0.05290518,125.14,125.13,18.31027383]
["bitfinex-derivatives","SOLF0:USTF0",1742263459106,6.3717,125.21,125.13,40.47797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263459316,30.16,125.2,125.16,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263460314,30.16,125.2,125.17,0.0538922]
["bitfinex-derivatives","SOLF0:USTF0",1742263460315,0.05762237,125.19,125.17,0.0538922]
["bitfinex-derivatives","SOLF0:USTF0",1742263460913,0.05762237,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742263461109,0.05762237,125.19,125.17,0.0538922]
["bitfinex-derivatives","SOLF0:USTF0",1742263461508,0.05762237,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742263463020,0.05762237,125.19,125.17,0.0538922]
["bitfinex-derivatives","SOLF0:USTF0",1742263464020,0.05762237,125.19,125.17,8.0434922]
["bitfinex-derivatives","SOLF0:USTF0",1742263464222,0.05762237,125.19,125.17,0.0538922]
["bitfinex-derivatives","SOLF0:USTF0",1742263464825,0.05762237,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742263468816,0.05762237,125.19,125.17,8.0432922]
["bitfinex-derivatives","SOLF0:USTF0",1742263469425,30.21762237,125.19,125.17,0.0538922]
["bitfinex-derivatives","SOLF0:USTF0",1742263469821,7.9891,125.18,125.17,0.0538922]
["bitfinex-derivatives","SOLF0:USTF0",1742263470723,7.9923,125.13,125.11,16.71037383]
["bitfinex-derivatives","SOLF0:USTF0",1742263470923,30.16,125.14,125.09,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263471119,30.16,125.14,125.11,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263471318,38.1516,125.14,125.11,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263471519,30.16,125.14,125.11,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263471919,0.05425669,125.14,125.11,10.37413083]
["bitfinex-derivatives","SOLF0:USTF0",1742263472127,0.05425669,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742263472730,0.05425669,125.14,125.13,18.31027383]
["bitfinex-derivatives","SOLF0:USTF0",1742263473235,0.05425669,125.14,125.13,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263473730,30.16,125.18,125.13,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263473931,30.16,125.18,125.14,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1742263474131,30.16,125.18,125.13,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263474430,7.99,125.17,125.14,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1742263474631,30.16,125.18,125.13,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263474833,0.05838088,125.17,125.14,0.05378203]
["bitfinex-derivatives","SOLF0:USTF0",1742263475232,7.9907,125.16,125.14,0.05378203]
["bitfinex-derivatives","SOLF0:USTF0",1742263475425,0.05838088,125.17,125.14,0.05378203]
["bitfinex-derivatives","SOLF0:USTF0",1742263476634,7.9909,125.16,125.14,0.05378203]
["bitfinex-derivatives","SOLF0:USTF0",1742263476833,0.05838088,125.17,125.14,0.05378203]
["bitfinex-derivatives","SOLF0:USTF0",1742263477223,7.9907,125.16,125.14,0.05378203]
["bitfinex-derivatives","SOLF0:USTF0",1742263478235,7.991,125.15,125.14,0.05378203]
["bitfinex-derivatives","SOLF0:USTF0",1742263478628,38.151,125.15,125.14,0.05378203]
["bitfinex-derivatives","SOLF0:USTF0",1742263485044,7.9905,125.16,125.14,0.05378203]
["bitfinex-derivatives","SOLF0:USTF0",1742263485246,0.05838088,125.17,125.14,0.05378203]
["bitfinex-derivatives","SOLF0:USTF0",1742263485449,0.05838088,125.17,125.15,18.30837383]
["bitfinex-derivatives","SOLF0:USTF0",1742263486047,0.05838088,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742263487044,638.44,125.24,125.15,40.47797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263487246,30.16,125.22,125.18,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263487754,30.16,125.23,125.2,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263487952,38.146,125.23,125.2,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263488151,30.21472028,125.23,125.2,18.36328764]
["bitfinex-derivatives","SOLF0:USTF0",1742263488350,0.05472028,125.23,125.2,18.36328764]
["bitfinex-derivatives","SOLF0:USTF0",1742263488851,0.05472028,125.23,125.22,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263489455,0.05472028,125.23,125.22,18.30447383]
["bitfinex-derivatives","SOLF0:USTF0",1742263490160,0.05472028,125.23,125.22,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263490953,6.3646,125.29,125.22,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263491160,6.93161777,125.3,125.25,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263491461,30.16,125.29,125.25,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263491659,30.16,125.31,125.27,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263492252,0.05177549,125.3,125.28,0.05224401]
["bitfinex-derivatives","SOLF0:USTF0",1742263492458,0.05177549,125.3,125.29,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263493460,0.05177549,125.3,125.29,18.30007383]
["bitfinex-derivatives","SOLF0:USTF0",1742263493861,0.05177549,125.3,125.29,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263496164,0.05177549,125.3,125.28,0.05224401]
["bitfinex-derivatives","SOLF0:USTF0",1742263497066,7.9821,125.29,125.28,0.05224401]
["bitfinex-derivatives","SOLF0:USTF0",1742263498970,8.03347549,125.3,125.28,0.05224401]
["bitfinex-derivatives","SOLF0:USTF0",1742263499768,8.03347549,125.3,125.29,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263500367,8.03347549,125.3,125.28,0.05224401]
["bitfinex-derivatives","SOLF0:USTF0",1742263500668,0.05177549,125.3,125.29,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263501869,0.05177549,125.3,125.28,0.05224401]
["bitfinex-derivatives","SOLF0:USTF0",1742263502264,7.9821,125.29,125.28,0.05224401]
["bitfinex-derivatives","SOLF0:USTF0",1742263507266,38.15347549,125.3,125.28,0.05224401]
["bitfinex-derivatives","SOLF0:USTF0",1742263507569,0.05177549,125.3,125.28,10.37021784]
["bitfinex-derivatives","SOLF0:USTF0",1742263508371,0.05177549,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742263508568,0.05177549,125.3,125.28,10.37021784]
["bitfinex-derivatives","SOLF0:USTF0",1742263509666,0.05177549,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742263509969,0.05177549,125.3,125.28,10.37021784]
["bitfinex-derivatives","SOLF0:USTF0",1742263510570,7.9821,125.29,125.28,0.05224401]
["bitfinex-derivatives","SOLF0:USTF0",1742263511062,363.05177549,125.3,125.22,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263511269,40.43797383,125.29,125.2,12.78927383]
["bitfinex-derivatives","SOLF0:USTF0",1742263511472,42.84527383,125.29,125.2,12.78927383]
["bitfinex-derivatives","SOLF0:USTF0",1742263511868,42.84527383,125.29,125.2,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263512069,10.31797383,125.27,125.2,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263512267,30.17144967,125.26,125.23,0.05175227]
["bitfinex-derivatives","SOLF0:USTF0",1742263512663,30.17144967,125.26,125.23,5.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263512872,7.9853,125.24,125.23,5.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263514173,15.9653,125.24,125.23,5.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263516273,7.9901,125.17,125.13,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1742263516476,38.1101,125.17,125.14,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263516870,38.1101,125.17,125.14,18.30957383]
["bitfinex-derivatives","SOLF0:USTF0",1742263517176,30.12,125.17,125.14,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263517374,30.12,125.19,125.16,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263517567,0.05743441,125.17,125.16,10.31797383]
["bitfinex-derivatives","SOLF0:USTF0",1742263517772,30.12,125.19,125.16,10.36990378]
["bitfinex-derivatives","SOLF0:USTF0",1742263517975,0.05878433,125.18,125.17,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1742263519778,0.05878433,125.18,125.16,0.05192995]
["bitfinex-derivatives","SOLF0:USTF0",1742263520372,7.9897,125.17,125.16,0.05192995]
["bitfinex-derivatives","SOLF0:USTF0",1742263521180,0.05878433,125.18,125.16,0.05192995]
["bitfinex-derivatives","SOLF0:USTF0",1742263525481,0.05878433,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742263526081,0.05878433,125.18,125.16,8.04202995]
["bitfinex-derivatives","SOLF0:USTF0",1742263526481,0.05878433,125.18,125.16,0.05192995]
["bitfinex-derivatives","SOLF0:USTF0",1742263527481,0.05878433,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742263528978,7.9868,125.22,125.19,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742263529279,363.0,125.23,125.18,16.54542578]
["bitfinex-derivatives","SOLF0:USTF0",1742263530280,7.9875,125.21,125.19,0.05147361]
["bitfinex-derivatives","SOLF0:USTF0",1742263530485,30.14,125.21,125.19,0.05147361]
["bitfinex-derivatives","SOLF0:USTF0",1742263530886,7.9878,125.2,125.19,0.05147361]
["bitfinex-derivatives","SOLF0:USTF0",1742263531385,0.05336988,125.22,125.19,0.05147361]
["bitfinex-derivatives","SOLF0:USTF0",1742263532682,0.05336988,125.22,125.2,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1742263533481,8.04036988,125.22,125.19,8.03967361]
["bitfinex-derivatives","SOLF0:USTF0",1742263533680,0.05336988,125.22,125.19,0.05147361]
["bitfinex-derivatives","SOLF0:USTF0",1742263535690,8.04026988,125.22,125.19,8.03967361]
["bitfinex-derivatives","SOLF0:USTF0",1742263536283,0.05336988,125.22,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1742263536785,0.05336988,125.22,125.19,0.05147361]
["bitfinex-derivatives","SOLF0:USTF0",1742263536990,0.05336988,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742263537683,0.05336988,125.22,125.19,0.05147361]
["bitfinex-derivatives","SOLF0:USTF0",1742263538286,8.04026988,125.22,125.19,8.03957361]
["bitfinex-derivatives","SOLF0:USTF0",1742263538485,0.05336988,125.22,125.19,0.05147361]
["bitfinex-derivatives","SOLF0:USTF0",1742263538792,0.05336988,125.22,125.2,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1742263540293,0.05336988,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742263541291,0.05336988,125.22,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742263541487,0.05336988,125.22,125.19,0.05147361]
["bitfinex-derivatives","SOLF0:USTF0",1742263541696,8.04016988,125.22,125.19,8.03967361]
["bitfinex-derivatives","SOLF0:USTF0",1742263542290,0.05336988,125.22,125.2,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742263543195,0.05336988,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742263543989,0.05336988,125.22,125.19,10.382459]
["bitfinex-derivatives","SOLF0:USTF0",1742263544896,0.05336988,125.22,125.21,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263547500,363.0,125.28,125.21,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263547799,30.12,125.27,125.23,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263548002,38.1028,125.28,125.25,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263548505,7.9837,125.27,125.25,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263548709,30.1705026,125.28,125.25,0.05631372]
["bitfinex-derivatives","SOLF0:USTF0",1742263549505,7.984,125.26,125.25,0.05631372]
["bitfinex-derivatives","SOLF0:USTF0",1742263552605,7.984,125.26,125.25,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263555409,12.33192743,125.26,125.25,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263557403,19.28892311,125.26,125.25,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263560511,12.33192743,125.26,125.25,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263560907,14.94468506,125.26,125.25,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263561105,19.29440725,125.26,125.25,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263562210,42.43415663,125.26,125.25,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263562515,49.39440725,125.26,125.25,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263563816,12.33415663,125.26,125.25,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263564018,7.984,125.26,125.25,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263565412,19.29828186,125.26,125.25,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263565612,12.33472232,125.26,125.25,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263566309,19.29847771,125.26,125.25,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263566515,4.35072232,125.26,125.25,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263566714,30.1,125.27,125.25,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263566909,30.1505026,125.28,125.25,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263567217,4.35552242,125.27,125.25,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263567417,7.984,125.26,125.25,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263568011,12.34047872,125.26,125.25,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263568211,7.984,125.26,125.25,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263568515,4.35797255,125.26,125.25,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263568715,30.1505026,125.28,125.25,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263568913,4.35838407,125.27,125.25,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263569114,7.984,125.26,125.25,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263570418,12.34292451,125.26,125.25,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263571806,19.31923522,125.26,125.25,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263573314,37.63022061,125.26,125.25,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263574012,7.9892,125.18,125.16,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263575214,7.9897,125.17,125.16,10.38439262]
["bitfinex-derivatives","SOLF0:USTF0",1742263575415,7.9897,125.17,125.16,0.05340723]
["bitfinex-derivatives","SOLF0:USTF0",1742263575815,38.0897,125.17,125.16,0.05340723]
["bitfinex-derivatives","SOLF0:USTF0",1742263576117,30.1,125.17,125.16,0.05340723]
["bitfinex-derivatives","SOLF0:USTF0",1742263576715,38.0897,125.17,125.16,0.05340723]
["bitfinex-derivatives","SOLF0:USTF0",1742263577316,8.04196461,125.18,125.16,10.38439262]
["bitfinex-derivatives","SOLF0:USTF0",1742263577517,0.05256461,125.18,125.16,10.38439262]
["bitfinex-derivatives","SOLF0:USTF0",1742263577721,7.9897,125.17,125.16,0.05340723]
["bitfinex-derivatives","SOLF0:USTF0",1742263582817,7.9929,125.12,125.11,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742263583018,30.1,125.14,125.11,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742263583524,38.0922,125.14,125.11,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742263583922,38.15015443,125.14,125.11,2.08418443]
["bitfinex-derivatives","SOLF0:USTF0",1742263584119,30.15795443,125.14,125.11,2.08418443]
["bitfinex-derivatives","SOLF0:USTF0",1742263584418,30.15795443,125.14,125.12,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263584616,0.05795443,125.14,125.12,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263584819,0.05795443,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742263585220,30.1,125.17,125.14,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1742263585419,30.1,125.17,125.14,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263585818,38.09,125.17,125.14,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263586428,38.14101487,125.17,125.14,10.39186093]
["bitfinex-derivatives","SOLF0:USTF0",1742263586729,30.15101487,125.17,125.14,10.39186093]
["bitfinex-derivatives","SOLF0:USTF0",1742263586923,30.15101487,125.17,125.14,0.06087554]
["bitfinex-derivatives","SOLF0:USTF0",1742263588030,7.9908,125.16,125.14,0.06087554]
["bitfinex-derivatives","SOLF0:USTF0",1742263588329,30.15101487,125.17,125.14,0.06087554]
["bitfinex-derivatives","SOLF0:USTF0",1742263589334,7.991,125.15,125.14,0.06087554]
["bitfinex-derivatives","SOLF0:USTF0",1742263592532,7.9938,125.11,125.09,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263592933,30.1,125.12,125.09,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263593536,30.15218935,125.12,125.09,10.390907]
["bitfinex-derivatives","SOLF0:USTF0",1742263593837,7.9939,125.11,125.09,10.390907]
["bitfinex-derivatives","SOLF0:USTF0",1742263594037,30.15218935,125.12,125.09,0.05992161]
["bitfinex-derivatives","SOLF0:USTF0",1742263594435,7.9942,125.1,125.09,0.05992161]
["bitfinex-derivatives","SOLF0:USTF0",1742263597333,7.9938,125.11,125.09,0.05992161]
["bitfinex-derivatives","SOLF0:USTF0",1742263597937,7.9942,125.1,125.09,0.05992161]
["bitfinex-derivatives","SOLF0:USTF0",1742263602436,7.9965,125.07,124.99,275.76]
["bitfinex-derivatives","SOLF0:USTF0",1742263602636,30.1,125.08,125.04,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263602829,30.1,125.09,125.04,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263603036,7.9959,125.08,125.05,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1742263603435,30.1,125.09,125.04,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263603636,7.9961,125.07,125.05,0.05958909]
["bitfinex-derivatives","SOLF0:USTF0",1742263603935,0.0602638,125.08,125.05,0.05958909]
["bitfinex-derivatives","SOLF0:USTF0",1742263604140,7.9968,125.06,125.05,0.05958909]
["bitfinex-derivatives","SOLF0:USTF0",1742263607340,38.1168,125.06,125.05,0.05958909]
["bitfinex-derivatives","SOLF0:USTF0",1742263607743,38.1168,125.06,124.98,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263607744,8.0002,125.01,124.98,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263607947,8.0002,125.01,124.98,18.33248539]
["bitfinex-derivatives","SOLF0:USTF0",1742263608948,8.05600391,125.01,124.98,18.38412994]
["bitfinex-derivatives","SOLF0:USTF0",1742263609541,0.05580391,125.01,125.0,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263609742,30.12,125.05,125.0,40.45098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263609944,30.12,125.05,125.03,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1742263610242,30.12,125.05,125.02,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263610746,30.12,125.05,125.03,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742263610747,30.17318507,125.05,125.03,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742263611148,30.17318507,125.05,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742263611348,30.17318507,125.05,125.02,10.39217547]
["bitfinex-derivatives","SOLF0:USTF0",1742263611845,30.17318507,125.05,125.03,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1742263612049,30.17318507,125.05,125.02,10.39217547]
["bitfinex-derivatives","SOLF0:USTF0",1742263612246,2.1144,125.1,125.04,20.66197078]
["bitfinex-derivatives","SOLF0:USTF0",1742263612549,30.12,125.11,125.07,18.32668539]
["bitfinex-derivatives","SOLF0:USTF0",1742263612744,38.1139,125.11,125.07,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263613250,38.1139,125.11,125.08,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1742263613451,0.05201115,125.1,125.08,0.05826809]
["bitfinex-derivatives","SOLF0:USTF0",1742263613751,2.2083,125.14,125.11,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742263613948,7.9915,125.15,125.11,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263614152,30.12,125.14,125.11,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263614349,30.12,125.14,125.12,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1742263614549,30.12,125.14,125.11,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263615050,30.12,125.14,125.11,10.3819027]
["bitfinex-derivatives","SOLF0:USTF0",1742263615051,38.16617743,125.14,125.11,10.3819027]
["bitfinex-derivatives","SOLF0:USTF0",1742263615252,30.17407743,125.14,125.11,10.3819027]
["bitfinex-derivatives","SOLF0:USTF0",1742263615642,38.16607743,125.14,125.11,10.3819027]
["bitfinex-derivatives","SOLF0:USTF0",1742263616246,30.17407743,125.14,125.11,10.3819027]
["bitfinex-derivatives","SOLF0:USTF0",1742263616547,363.0,125.18,125.13,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263616746,363.0,125.18,125.15,18.32188539]
["bitfinex-derivatives","SOLF0:USTF0",1742263616946,6.3177,125.22,125.17,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263617146,34.42863643,125.21,125.17,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263617346,30.1,125.21,125.17,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263617546,7.9887,125.19,125.17,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263617754,7.9887,125.19,125.18,0.05085647]
["bitfinex-derivatives","SOLF0:USTF0",1742263618647,8.04933674,125.2,125.18,0.05085647]
["bitfinex-derivatives","SOLF0:USTF0",1742263619145,7.9884,125.19,125.18,0.05085647]
["bitfinex-derivatives","SOLF0:USTF0",1742263619351,0.06123674,125.2,125.18,0.05085647]
["bitfinex-derivatives","SOLF0:USTF0",1742263620647,8.04943674,125.2,125.18,0.05085647]
["bitfinex-derivatives","SOLF0:USTF0",1742263620855,0.06123674,125.2,125.18,0.05085647]
["bitfinex-derivatives","SOLF0:USTF0",1742263621056,30.1,125.19,125.18,0.05085647]
["bitfinex-derivatives","SOLF0:USTF0",1742263621255,38.0884,125.19,125.18,0.05085647]
["bitfinex-derivatives","SOLF0:USTF0",1742263621556,34.43701453,125.19,125.12,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1742263621756,30.1,125.19,125.12,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1742263621957,4.33650478,125.18,125.12,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1742263622357,32.1524,125.19,125.12,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1742263622550,0.05325342,125.16,125.14,0.05223305]
["bitfinex-derivatives","SOLF0:USTF0",1742263622746,30.1,125.15,125.14,0.05223305]
["bitfinex-derivatives","SOLF0:USTF0",1742263623155,38.091,125.15,125.14,0.05223305]
["bitfinex-derivatives","SOLF0:USTF0",1742263624658,7.9954,125.09,125.06,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1742263624858,30.1,125.12,125.06,12.54068539]
["bitfinex-derivatives","SOLF0:USTF0",1742263625753,30.1,125.12,125.06,20.53708539]
["bitfinex-derivatives","SOLF0:USTF0",1742263625954,0.05236966,125.1,125.08,0.05322894]
["bitfinex-derivatives","SOLF0:USTF0",1742263626459,7.9948,125.09,125.08,0.05322894]
["bitfinex-derivatives","SOLF0:USTF0",1742263627357,38.0948,125.09,125.08,0.05322894]
["bitfinex-derivatives","SOLF0:USTF0",1742263627549,7.9979,125.05,125.02,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263628653,7.9979,125.05,125.02,10.38609152]
["bitfinex-derivatives","SOLF0:USTF0",1742263628854,8.05566443,125.05,125.02,10.38609152]
["bitfinex-derivatives","SOLF0:USTF0",1742263629060,7.9981,125.04,125.02,10.38609152]
["bitfinex-derivatives","SOLF0:USTF0",1742263629254,0.05776443,125.05,125.02,10.38609152]
["bitfinex-derivatives","SOLF0:USTF0",1742263629459,0.05776443,125.05,125.04,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263630359,0.05776443,125.05,125.04,18.32898539]
["bitfinex-derivatives","SOLF0:USTF0",1742263631458,38.0957,125.08,125.04,18.32898539]
["bitfinex-derivatives","SOLF0:USTF0",1742263631459,30.1,125.08,125.04,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263631763,30.1,125.11,125.06,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263632663,8.05262864,125.1,125.07,0.05214592]
["bitfinex-derivatives","SOLF0:USTF0",1742263632855,0.05832864,125.1,125.07,0.05214592]
["bitfinex-derivatives","SOLF0:USTF0",1742263633064,0.05832864,125.1,125.08,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263633456,0.05832864,125.1,125.08,18.32598539]
["bitfinex-derivatives","SOLF0:USTF0",1742263633652,0.05832864,125.1,125.08,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263634258,0.05832864,125.1,125.07,0.05214592]
["bitfinex-derivatives","SOLF0:USTF0",1742263634665,7.9954,125.09,125.07,0.05214592]
["bitfinex-derivatives","SOLF0:USTF0",1742263635065,8.05282864,125.1,125.07,0.05214592]
["bitfinex-derivatives","SOLF0:USTF0",1742263635663,0.05832864,125.1,125.07,0.05214592]
["bitfinex-derivatives","SOLF0:USTF0",1742263635865,30.15832864,125.1,125.07,0.05214592]
["bitfinex-derivatives","SOLF0:USTF0",1742263636867,7.9949,125.09,125.07,0.05214592]
["bitfinex-derivatives","SOLF0:USTF0",1742263638761,7.9955,125.08,125.07,0.05214592]
["bitfinex-derivatives","SOLF0:USTF0",1742263639166,30.15832864,125.1,125.07,0.05214592]
["bitfinex-derivatives","SOLF0:USTF0",1742263639363,7.9952,125.09,125.07,0.05214592]
["bitfinex-derivatives","SOLF0:USTF0",1742263639765,30.15832864,125.1,125.08,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263640367,30.15832864,125.1,125.07,0.05214592]
["bitfinex-derivatives","SOLF0:USTF0",1742263640870,7.9952,125.09,125.07,0.05214592]
["bitfinex-derivatives","SOLF0:USTF0",1742263642364,7.9955,125.08,125.07,0.05214592]
["bitfinex-derivatives","SOLF0:USTF0",1742263642675,30.15832864,125.1,125.01,279.9441]
["bitfinex-derivatives","SOLF0:USTF0",1742263642676,30.15832864,125.1,125.02,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263642966,7.9978,125.05,125.02,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263643167,38.0978,125.05,125.02,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263643368,30.1,125.05,125.02,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263643569,7.9981,125.04,125.02,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263643768,8.05506652,125.04,125.02,10.38871129]
["bitfinex-derivatives","SOLF0:USTF0",1742263644165,0.05696652,125.04,125.02,10.38871129]
["bitfinex-derivatives","SOLF0:USTF0",1742263644664,8.05536652,125.04,125.02,10.38871129]
["bitfinex-derivatives","SOLF0:USTF0",1742263645668,7.9987,125.03,125.02,10.38871129]
["bitfinex-derivatives","SOLF0:USTF0",1742263645872,7.9987,125.03,125.02,0.0577259]
["bitfinex-derivatives","SOLF0:USTF0",1742263647668,8.05526652,125.04,125.02,0.0577259]
["bitfinex-derivatives","SOLF0:USTF0",1742263647869,0.05696652,125.04,125.02,10.38871129]
["bitfinex-derivatives","SOLF0:USTF0",1742263648383,8.05496652,125.04,125.02,10.38871129]
["bitfinex-derivatives","SOLF0:USTF0",1742263649991,7.9987,125.03,125.02,10.38871129]
["bitfinex-derivatives","SOLF0:USTF0",1742263650290,7.9987,125.03,125.02,0.0577259]
["bitfinex-derivatives","SOLF0:USTF0",1742263653290,0.05696652,125.04,125.02,0.0577259]
["bitfinex-derivatives","SOLF0:USTF0",1742263654392,7.9987,125.03,125.02,0.0577259]
["bitfinex-derivatives","SOLF0:USTF0",1742263663496,18.32968539,125.03,125.02,2.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263663699,8.002,124.98,124.94,14.44218539]
["bitfinex-derivatives","SOLF0:USTF0",1742263663900,38.102,124.98,124.94,14.44218539]
["bitfinex-derivatives","SOLF0:USTF0",1742263664090,30.1,124.98,124.94,14.44218539]
["bitfinex-derivatives","SOLF0:USTF0",1742263664893,0.05215888,124.97,124.95,0.05525264]
["bitfinex-derivatives","SOLF0:USTF0",1742263665098,0.05215888,124.97,124.96,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263665295,0.05215888,124.97,124.96,18.33418539]
["bitfinex-derivatives","SOLF0:USTF0",1742263665796,30.1,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742263666003,30.1,125.02,124.99,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263666701,30.1,125.02,125.0,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1742263666897,30.15277813,125.02,125.0,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1742263667196,30.15277813,125.02,124.99,10.38446519]
["bitfinex-derivatives","SOLF0:USTF0",1742263668002,30.15277813,125.02,125.0,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1742263669097,30.15277813,125.02,124.99,10.38446519]
["bitfinex-derivatives","SOLF0:USTF0",1742263669701,38.15217813,125.02,124.99,18.38536519]
["bitfinex-derivatives","SOLF0:USTF0",1742263670302,30.15277813,125.02,125.0,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1742263671298,0.05277813,125.02,125.01,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263672503,0.05277813,125.02,125.01,18.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263672997,0.05277813,125.02,124.99,10.38446519]
["bitfinex-derivatives","SOLF0:USTF0",1742263673811,10.0225,125.06,125.01,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263674011,40.1225,125.06,125.01,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263674207,40.1225,125.06,125.03,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1742263674601,4.3219,125.08,125.01,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742263674808,34.45322726,125.07,125.05,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1742263675009,0.05290252,125.06,125.05,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1742263675406,0.05290252,125.06,125.04,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742263675804,0.05290252,125.06,125.03,10.38392486]
["bitfinex-derivatives","SOLF0:USTF0",1742263676009,0.05290252,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742263676211,0.05290252,125.06,125.03,0.05293947]
["bitfinex-derivatives","SOLF0:USTF0",1742263676411,4.40644505,125.06,125.03,0.05293947]
["bitfinex-derivatives","SOLF0:USTF0",1742263676613,7.998,125.04,125.03,0.05293947]
["bitfinex-derivatives","SOLF0:USTF0",1742263676913,30.08,125.04,125.03,0.05293947]
["bitfinex-derivatives","SOLF0:USTF0",1742263679015,38.078,125.04,125.03,0.05293947]
["bitfinex-derivatives","SOLF0:USTF0",1742263679822,8.0007,125.0,124.97,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263680117,30.08,125.01,124.98,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742263680315,38.0803,125.01,124.98,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742263680510,38.0803,125.01,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742263680918,0.05766289,125.01,124.99,10.39101319]
["bitfinex-derivatives","SOLF0:USTF0",1742263681615,0.05766289,125.01,124.99,0.0600278]
["bitfinex-derivatives","SOLF0:USTF0",1742263681817,8.0006,125.0,124.99,0.0600278]
["bitfinex-derivatives","SOLF0:USTF0",1742263682210,0.05766289,125.01,124.99,10.39101319]
["bitfinex-derivatives","SOLF0:USTF0",1742263682411,0.05766289,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742263682717,0.05766289,125.01,124.99,10.39101319]
["bitfinex-derivatives","SOLF0:USTF0",1742263682915,0.05766289,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742263684813,0.05766289,125.01,124.99,8.0609278]
["bitfinex-derivatives","SOLF0:USTF0",1742263685014,0.05766289,125.01,124.99,0.0600278]
["bitfinex-derivatives","SOLF0:USTF0",1742263685414,38.13786289,125.01,124.99,0.0600278]
["bitfinex-derivatives","SOLF0:USTF0",1742263685811,30.13766289,125.01,124.99,8.0612278]
["bitfinex-derivatives","SOLF0:USTF0",1742263686723,365.0222,125.07,124.99,40.47101319]
["bitfinex-derivatives","SOLF0:USTF0",1742263686919,11.35391712,125.06,125.02,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263687118,4.3668912,125.05,125.03,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742263687318,7.997,125.06,125.03,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742263687619,4.36914874,125.05,125.03,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742263687819,7.997,125.06,125.03,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742263688122,0.05653175,125.05,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1742263689222,78.68690972,125.11,125.07,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1742263689421,11.3634363,125.1,125.04,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263689611,7.9955,125.08,125.04,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263689811,30.08,125.08,125.02,40.41098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263690021,4.36994226,125.07,125.02,40.41098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263690221,12.36704226,125.06,125.02,40.41098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263690422,0.05525189,125.06,125.03,8.04957056]
["bitfinex-derivatives","SOLF0:USTF0",1742263690621,0.05525189,125.06,125.03,0.05097056]
["bitfinex-derivatives","SOLF0:USTF0",1742263690822,7.9977,125.05,125.03,0.05097056]
["bitfinex-derivatives","SOLF0:USTF0",1742263691219,38.0777,125.05,125.03,0.05097056]
["bitfinex-derivatives","SOLF0:USTF0",1742263692213,7.998,125.04,125.03,0.05097056]
["bitfinex-derivatives","SOLF0:USTF0",1742263692626,30.08,125.05,125.03,0.05097056]
["bitfinex-derivatives","SOLF0:USTF0",1742263692827,7.998,125.04,125.03,0.05097056]
["bitfinex-derivatives","SOLF0:USTF0",1742263695122,30.08,125.05,125.03,0.05097056]
["bitfinex-derivatives","SOLF0:USTF0",1742263695123,38.0777,125.05,125.03,0.05097056]
["bitfinex-derivatives","SOLF0:USTF0",1742263696831,7.998,125.04,125.03,0.05097056]
["bitfinex-derivatives","SOLF0:USTF0",1742263697341,30.08,125.05,125.03,8.04907056]
["bitfinex-derivatives","SOLF0:USTF0",1742263697539,0.05525189,125.06,125.03,0.05097056]
["bitfinex-derivatives","SOLF0:USTF0",1742263697940,0.05525189,125.06,125.04,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1742263698942,0.05525189,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742263702743,0.05525189,125.06,125.04,18.32888539]
["bitfinex-derivatives","SOLF0:USTF0",1742263703143,0.05525189,125.06,125.04,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263705040,0.05525189,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742263705439,0.05525189,125.06,125.04,18.32868539]
["bitfinex-derivatives","SOLF0:USTF0",1742263705635,0.05525189,125.06,125.03,0.05097056]
["bitfinex-derivatives","SOLF0:USTF0",1742263706049,7.998,125.04,125.03,0.05097056]
["bitfinex-derivatives","SOLF0:USTF0",1742263706341,0.05525189,125.06,125.03,0.05097056]
["bitfinex-derivatives","SOLF0:USTF0",1742263707142,7.9974,125.05,125.03,0.05097056]
["bitfinex-derivatives","SOLF0:USTF0",1742263708134,7.9974,125.05,125.03,8.04957056]
["bitfinex-derivatives","SOLF0:USTF0",1742263708335,0.05525189,125.06,125.04,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263708841,0.05525189,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742263710746,0.05525189,125.06,125.04,18.32888539]
["bitfinex-derivatives","SOLF0:USTF0",1742263710948,0.05525189,125.06,125.04,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263711940,0.05525189,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742263712645,0.05525189,125.06,125.04,18.32868539]
["bitfinex-derivatives","SOLF0:USTF0",1742263712847,0.05525189,125.06,125.04,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263713343,0.05525189,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742263713744,7.998,125.04,125.03,0.05097056]
["bitfinex-derivatives","SOLF0:USTF0",1742263714742,12.36631163,125.04,125.03,0.05097056]
["bitfinex-derivatives","SOLF0:USTF0",1742263714939,7.998,125.04,125.03,0.05097056]
["bitfinex-derivatives","SOLF0:USTF0",1742263715146,12.36662411,125.04,125.03,0.05097056]
["bitfinex-derivatives","SOLF0:USTF0",1742263715339,7.998,125.04,125.03,0.05097056]
["bitfinex-derivatives","SOLF0:USTF0",1742263717250,12.36747533,125.04,125.03,0.05097056]
["bitfinex-derivatives","SOLF0:USTF0",1742263717751,19.35901389,125.04,125.03,7.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263717942,27.35820952,125.04,125.03,7.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263719247,37.68919491,125.04,125.03,7.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263721844,8.0029,124.97,124.94,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263722053,38.0629,124.97,124.94,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263722952,38.11691161,124.97,124.94,10.39116494]
["bitfinex-derivatives","SOLF0:USTF0",1742263723153,38.11691161,124.97,124.94,18.39556494]
["bitfinex-derivatives","SOLF0:USTF0",1742263724752,8.0033,124.96,124.94,10.39116494]
["bitfinex-derivatives","SOLF0:USTF0",1742263725143,30.11401161,124.97,124.94,10.39116494]
["bitfinex-derivatives","SOLF0:USTF0",1742263725449,38.11681161,124.97,124.94,18.39556494]
["bitfinex-derivatives","SOLF0:USTF0",1742263725654,30.11401161,124.97,124.94,10.39116494]
["bitfinex-derivatives","SOLF0:USTF0",1742263726051,8.0035,124.96,124.94,18.39556494]
["bitfinex-derivatives","SOLF0:USTF0",1742263726356,30.11401161,124.97,124.94,18.39556494]
["bitfinex-derivatives","SOLF0:USTF0",1742263726653,30.11401161,124.97,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1742263727350,30.11401161,124.97,124.96,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263728559,38.11651161,124.97,124.96,10.33098539]
["bitfinex-derivatives","SOLF0:USTF0",1742263728761,30.11401161,124.97,124.94,10.39116494]
["bitfinex-derivatives","SOLF0:USTF0",1742263729057,8.0038,124.95,124.94,10.39116494]
["bitfinex-derivatives","SOLF0:USTF0",1742263729450,30.11401161,124.97,124.94,10.39116494]
["bitfinex-derivatives","SOLF0:USTF0",1742263729659,8.0035,124.96,124.94,10.39116494]
["bitfinex-derivatives","SOLF0:USTF0",1742263730048,30.11401161,124.97,124.94,10.39116494]
["bitfinex-derivatives","SOLF0:USTF0",1742263730252,8.0032,124.96,124.94,10.39116494]
["bitfinex-derivatives","SOLF0:USTF0",1742263730551,30.11401161,124.97,124.94,10.39116494]
["bitfinex-derivatives","SOLF0:USTF0",1742263730857,38.11681161,124.97,124.94,18.39526494]
["bitfinex-derivatives","SOLF0:USTF0",1742263731860,8.0032,124.96,124.94,10.39116494]
["bitfinex-derivatives","SOLF0:USTF0",1742263732151,30.11401161,124.97,124.94,10.39116494]
["bitfinex-derivatives","SOLF0:USTF0",1742263732555,8.0032,124.96,124.94,10.39116494]
["bitfinex-derivatives","SOLF0:USTF0",1742263732960,30.11401161,124.97,124.94,10.39116494]
["bitfinex-derivatives","SOLF0:USTF0",1742263733157,8.0038,124.95,124.94,10.39116494]
["bitfinex-derivatives","SOLF0:USTF0",1742263735853,8.0038,124.95,124.94,0.06017955]
["bitfinex-derivatives","SOLF0:USTF0",1742263739156,8.0038,124.95,124.94,6.69942736]
["bitfinex-derivatives","SOLF0:USTF0",1742263739352,8.0035,124.96,124.94,6.69942736]
["bitfinex-derivatives","SOLF0:USTF0",1742263739558,30.11401161,124.97,124.95,6.63924781]
["bitfinex-derivatives","SOLF0:USTF0",1742263739760,30.11401161,124.97,124.96,6.63924781]
["bitfinex-derivatives","SOLF0:USTF0",1742263740060,38.11681161,124.97,124.96,6.63924781]
["bitfinex-derivatives","SOLF0:USTF0",1742263740267,140.9057951,125.93,124.96,6.63924781]
["bitfinex-derivatives","SOLF0:USTF0",1742263740268,2.1027,125.03,124.96,6.63924781]
["bitfinex-derivatives","SOLF0:USTF0",1742263740561,30.08,125.03,125.02,6.63924781]
["bitfinex-derivatives","SOLF0:USTF0",1742263740764,38.0787,125.03,125.02,6.63924781]
["bitfinex-derivatives","SOLF0:USTF0",1742263741262,30.08,125.03,125.02,6.63924781]
["bitfinex-derivatives","SOLF0:USTF0",1742263741872,38.0787,125.03,125.02,6.63924781]
["bitfinex-derivatives","SOLF0:USTF0",1742263743066,38.0787,125.03,125.01,10.42176032]
["bitfinex-derivatives","SOLF0:USTF0",1742263743368,30.08,125.03,125.01,10.42176032]
["bitfinex-derivatives","SOLF0:USTF0",1742263743767,30.08,125.03,125.01,18.42156032]
["bitfinex-derivatives","SOLF0:USTF0",1742263744175,0.06051595,125.04,125.01,10.42176032]
["bitfinex-derivatives","SOLF0:USTF0",1742263744564,0.06051595,125.04,125.03,10.36158653]
["bitfinex-derivatives","SOLF0:USTF0",1742263744766,6.1178,125.1,125.03,10.36158653]
["bitfinex-derivatives","SOLF0:USTF0",1742263744966,6.1178,125.1,125.05,10.36158653]
["bitfinex-derivatives","SOLF0:USTF0",1742263745161,30.06,125.09,125.05,10.36158653]
["bitfinex-derivatives","SOLF0:USTF0",1742263745367,30.06,125.09,125.03,40.42158653]
["bitfinex-derivatives","SOLF0:USTF0",1742263745674,30.06,125.09,125.03,10.36158653]
["bitfinex-derivatives","SOLF0:USTF0",1742263745872,7.9975,125.05,125.03,10.36158653]
["bitfinex-derivatives","SOLF0:USTF0",1742263746075,30.06,125.06,125.03,10.36158653]
["bitfinex-derivatives","SOLF0:USTF0",1742263746270,30.06,125.06,125.03,10.41909965]
["bitfinex-derivatives","SOLF0:USTF0",1742263746471,38.0571,125.06,125.03,10.41909965]
["bitfinex-derivatives","SOLF0:USTF0",1742263747171,30.06,125.06,125.03,10.41909965]
["bitfinex-derivatives","SOLF0:USTF0",1742263747675,0.05542064,125.07,125.05,18.35898653]
["bitfinex-derivatives","SOLF0:USTF0",1742263748164,0.05542064,125.07,125.05,10.36158653]
["bitfinex-derivatives","SOLF0:USTF0",1742263749771,8.05202064,125.07,125.05,10.36158653]
["bitfinex-derivatives","SOLF0:USTF0",1742263750170,0.05542064,125.07,125.05,10.36158653]
["bitfinex-derivatives","SOLF0:USTF0",1742263750573,0.05542064,125.07,125.05,18.35858653]
["bitfinex-derivatives","SOLF0:USTF0",1742263751364,0.05542064,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742263752679,0.05542064,125.07,125.05,18.35888653]
["bitfinex-derivatives","SOLF0:USTF0",1742263753280,8.05152064,125.07,125.05,10.36158653]
["bitfinex-derivatives","SOLF0:USTF0",1742263753674,0.05542064,125.07,125.05,10.36158653]
["bitfinex-derivatives","SOLF0:USTF0",1742263754179,7.9968,125.06,125.05,10.36158653]
["bitfinex-derivatives","SOLF0:USTF0",1742263755077,7.9974,125.05,125.03,0.05751312]
["bitfinex-derivatives","SOLF0:USTF0",1742263755284,7.9974,125.05,125.04,10.36158653]
["bitfinex-derivatives","SOLF0:USTF0",1742263755581,7.997,125.06,125.04,10.36158653]
["bitfinex-derivatives","SOLF0:USTF0",1742263755881,0.05542064,125.07,125.04,10.36158653]
["bitfinex-derivatives","SOLF0:USTF0",1742263756280,0.05542064,125.07,125.06,10.36158653]
["bitfinex-derivatives","SOLF0:USTF0",1742263756481,30.04,125.12,125.06,10.36158653]
["bitfinex-derivatives","SOLF0:USTF0",1742263756674,363.0,125.15,125.09,10.36158653]
["bitfinex-derivatives","SOLF0:USTF0",1742263756879,7.9933,125.12,125.09,18.35638653]
["bitfinex-derivatives","SOLF0:USTF0",1742263757278,34.2608,125.14,125.09,10.36158653]
["bitfinex-derivatives","SOLF0:USTF0",1742263757477,34.2608,125.14,125.08,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742263757686,0.06070382,125.13,125.1,0.05779221]
["bitfinex-derivatives","SOLF0:USTF0",1742263758185,7.9936,125.11,125.1,0.05779221]
["bitfinex-derivatives","SOLF0:USTF0",1742263758582,38.0336,125.11,125.1,0.05779221]
["bitfinex-derivatives","SOLF0:USTF0",1742263761282,7.9932,125.12,125.1,0.05779221]
["bitfinex-derivatives","SOLF0:USTF0",1742263761483,30.10070382,125.13,125.1,0.05779221]
["bitfinex-derivatives","SOLF0:USTF0",1742263762190,7.9936,125.11,125.1,0.05779221]
["bitfinex-derivatives","SOLF0:USTF0",1742263764088,7.9932,125.12,125.1,0.05779221]
["bitfinex-derivatives","SOLF0:USTF0",1742263764992,7.9936,125.11,125.1,0.05779221]
["bitfinex-derivatives","SOLF0:USTF0",1742263766088,7.9932,125.12,125.1,0.05779221]
["bitfinex-derivatives","SOLF0:USTF0",1742263766488,30.10070382,125.13,125.1,0.05779221]
["bitfinex-derivatives","SOLF0:USTF0",1742263767091,7.9936,125.11,125.1,0.05779221]
["bitfinex-derivatives","SOLF0:USTF0",1742263768200,7.9932,125.12,125.1,0.05779221]
["bitfinex-derivatives","SOLF0:USTF0",1742263769099,0.06070382,125.13,125.11,10.36158653]
["bitfinex-derivatives","SOLF0:USTF0",1742263769593,8.05300382,125.13,125.11,10.36158653]
["bitfinex-derivatives","SOLF0:USTF0",1742263769799,0.06070382,125.13,125.11,10.36158653]
["bitfinex-derivatives","SOLF0:USTF0",1742263770300,0.06070382,125.13,125.11,40.40158653]
["bitfinex-derivatives","SOLF0:USTF0",1742263770503,8.05310382,125.13,125.11,40.40158653]
["bitfinex-derivatives","SOLF0:USTF0",1742263772801,8.05310382,125.13,125.11,48.39508653]
["bitfinex-derivatives","SOLF0:USTF0",1742263773000,0.06070382,125.13,125.11,40.40158653]
["bitfinex-derivatives","SOLF0:USTF0",1742263773395,0.06070382,125.13,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1742263773998,2.1144,125.18,125.11,40.40158653]
["bitfinex-derivatives","SOLF0:USTF0",1742263774192,7.9895,125.18,125.14,10.36158653]
["bitfinex-derivatives","SOLF0:USTF0",1742263774395,30.02,125.21,125.14,40.38158653]
["bitfinex-derivatives","SOLF0:USTF0",1742263774799,7.9919,125.14,125.12,40.38158653]
["bitfinex-derivatives","SOLF0:USTF0",1742263775097,7.9919,125.14,125.12,10.41623395]
["bitfinex-derivatives","SOLF0:USTF0",1742263775593,30.02,125.17,125.12,10.41623395]
["bitfinex-derivatives","SOLF0:USTF0",1742263775996,7.9922,125.14,125.12,10.41623395]
["bitfinex-derivatives","SOLF0:USTF0",1742263776500,30.02,125.17,125.12,10.41623395]
["bitfinex-derivatives","SOLF0:USTF0",1742263777106,7.992,125.14,125.12,10.41623395]
["bitfinex-derivatives","SOLF0:USTF0",1742263777800,30.02,125.17,125.12,10.41623395]
["bitfinex-derivatives","SOLF0:USTF0",1742263778004,4.2274,125.16,125.12,0.05464742]
["bitfinex-derivatives","SOLF0:USTF0",1742263778202,7.9923,125.13,125.12,0.05464742]
["bitfinex-derivatives","SOLF0:USTF0",1742263778403,38.0123,125.13,125.12,0.05464742]
["bitfinex-derivatives","SOLF0:USTF0",1742263778602,30.02,125.13,125.06,277.7437]
["bitfinex-derivatives","SOLF0:USTF0",1742263778802,7.9958,125.08,125.06,288.10528653]
["bitfinex-derivatives","SOLF0:USTF0",1742263779204,7.9952,125.09,125.07,6.62641883]
["bitfinex-derivatives","SOLF0:USTF0",1742263779401,7.9952,125.09,125.08,6.62641883]
["bitfinex-derivatives","SOLF0:USTF0",1742263780111,0.05400253,125.1,125.08,6.62641883]
["bitfinex-derivatives","SOLF0:USTF0",1742263780302,0.05400253,125.1,125.08,14.62151883]
["bitfinex-derivatives","SOLF0:USTF0",1742263780810,0.05400253,125.1,125.09,6.62641883]
["bitfinex-derivatives","SOLF0:USTF0",1742263781304,8.04820253,125.1,125.08,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263781898,0.05400253,125.1,125.08,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263782507,0.05400253,125.1,125.08,18.34548048]
["bitfinex-derivatives","SOLF0:USTF0",1742263782700,0.05400253,125.1,125.08,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263782905,0.05400253,125.1,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742263783606,0.05400253,125.1,125.08,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263783607,38.0123,125.13,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742263783807,38.0123,125.13,125.1,18.34418048]
["bitfinex-derivatives","SOLF0:USTF0",1742263784309,7.993,125.12,125.1,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263784911,30.02,125.13,125.1,18.40177494]
["bitfinex-derivatives","SOLF0:USTF0",1742263785310,30.02,125.13,125.1,10.40787494]
["bitfinex-derivatives","SOLF0:USTF0",1742263785510,38.0113,125.15,125.12,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263785910,38.0113,125.15,125.12,10.40427011]
["bitfinex-derivatives","SOLF0:USTF0",1742263786110,7.9913,125.15,125.12,10.40427011]
["bitfinex-derivatives","SOLF0:USTF0",1742263786312,397.2474,125.16,125.12,0.05388963]
["bitfinex-derivatives","SOLF0:USTF0",1742263786505,4.36173458,125.15,125.12,0.05388963]
["bitfinex-derivatives","SOLF0:USTF0",1742263786706,397.2474,125.16,125.12,0.05388963]
["bitfinex-derivatives","SOLF0:USTF0",1742263787012,7.992,125.14,125.12,0.05388963]
["bitfinex-derivatives","SOLF0:USTF0",1742263787214,397.2474,125.16,125.12,10.40427011]
["bitfinex-derivatives","SOLF0:USTF0",1742263787508,7.9911,125.15,125.12,10.40427011]
["bitfinex-derivatives","SOLF0:USTF0",1742263787813,34.2474,125.16,125.12,10.40427011]
["bitfinex-derivatives","SOLF0:USTF0",1742263788009,42.2381,125.16,125.12,18.39667011]
["bitfinex-derivatives","SOLF0:USTF0",1742263789310,42.2381,125.16,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742263789806,7.9912,125.15,125.12,18.39687011]
["bitfinex-derivatives","SOLF0:USTF0",1742263790011,34.2474,125.16,125.12,0.05388963]
["bitfinex-derivatives","SOLF0:USTF0",1742263790212,30.02,125.16,125.12,10.40427011]
["bitfinex-derivatives","SOLF0:USTF0",1742263790610,38.0105,125.16,125.13,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1742263790813,30.02,125.16,125.12,10.40427011]
["bitfinex-derivatives","SOLF0:USTF0",1742263791211,7.9913,125.15,125.12,18.39687011]
["bitfinex-derivatives","SOLF0:USTF0",1742263792616,7.9923,125.13,125.12,10.40427011]
["bitfinex-derivatives","SOLF0:USTF0",1742263792819,38.0123,125.13,125.12,0.05388963]
["bitfinex-derivatives","SOLF0:USTF0",1742263793818,2.0928,125.19,125.12,10.40427011]
["bitfinex-derivatives","SOLF0:USTF0",1742263794118,30.02,125.23,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1742263794319,44.31960972,125.24,125.18,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263794525,30.02,125.23,125.2,10.40470047]
["bitfinex-derivatives","SOLF0:USTF0",1742263794713,30.02,125.23,125.2,0.05431999]
["bitfinex-derivatives","SOLF0:USTF0",1742263798420,44.31960972,125.24,125.2,0.05431999]
["bitfinex-derivatives","SOLF0:USTF0",1742263798620,7.9872,125.21,125.2,0.05431999]
["bitfinex-derivatives","SOLF0:USTF0",1742263800217,37.9869,125.22,125.2,0.05431999]
["bitfinex-derivatives","SOLF0:USTF0",1742263800421,30.0,125.22,125.2,0.05431999]
["bitfinex-derivatives","SOLF0:USTF0",1742263800724,7.9872,125.21,125.2,0.05431999]
["bitfinex-derivatives","SOLF0:USTF0",1742263801720,30.0,125.22,125.14,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263801721,7.9897,125.17,125.14,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263802023,30.0,125.17,125.14,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263802228,30.0,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742263802620,30.0,125.17,125.16,18.34078048]
["bitfinex-derivatives","SOLF0:USTF0",1742263804323,30.0,125.17,125.16,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263804524,30.0,125.17,125.15,0.05566508]
["bitfinex-derivatives","SOLF0:USTF0",1742263805022,7.9904,125.16,125.15,0.05566508]
["bitfinex-derivatives","SOLF0:USTF0",1742263807028,7.9937,125.11,125.1,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263807430,30.0,125.11,125.08,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263807629,7.9948,125.09,125.08,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263808129,30.0,125.11,125.09,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742263808330,0.05125927,125.1,125.09,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742263808535,30.0,125.14,125.08,40.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263808734,7.9926,125.13,125.1,18.34418048]
["bitfinex-derivatives","SOLF0:USTF0",1742263809436,7.9931,125.12,125.1,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263809634,30.0,125.11,125.1,0.05739611]
["bitfinex-derivatives","SOLF0:USTF0",1742263809934,37.9936,125.11,125.1,0.05739611]
["bitfinex-derivatives","SOLF0:USTF0",1742263810631,30.0,125.11,125.06,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263811229,7.9958,125.08,125.06,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263811731,7.9961,125.07,125.06,10.4109943]
["bitfinex-derivatives","SOLF0:USTF0",1742263811934,7.9961,125.07,125.06,0.06061382]
["bitfinex-derivatives","SOLF0:USTF0",1742263813031,38.05323792,125.08,125.06,0.06061382]
["bitfinex-derivatives","SOLF0:USTF0",1742263813330,30.05743792,125.08,125.06,0.06061382]
["bitfinex-derivatives","SOLF0:USTF0",1742263813529,7.9961,125.07,125.06,0.06061382]
["bitfinex-derivatives","SOLF0:USTF0",1742263816934,2.0482,125.07,125.0,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263817133,2.0482,125.07,125.02,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263817331,7.9977,125.05,125.02,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263817528,30.0,125.04,125.02,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263818129,30.05586416,125.04,125.02,10.40136417]
["bitfinex-derivatives","SOLF0:USTF0",1742263818736,38.05406416,125.04,125.02,10.40136417]
["bitfinex-derivatives","SOLF0:USTF0",1742263818937,30.05586416,125.04,125.02,10.40136417]
["bitfinex-derivatives","SOLF0:USTF0",1742263819235,7.9987,125.03,125.02,10.40136417]
["bitfinex-derivatives","SOLF0:USTF0",1742263820840,38.05416416,125.04,125.02,10.40136417]
["bitfinex-derivatives","SOLF0:USTF0",1742263821337,30.05586416,125.04,125.02,10.40136417]
["bitfinex-derivatives","SOLF0:USTF0",1742263821636,30.05586416,125.04,125.02,18.40026417]
["bitfinex-derivatives","SOLF0:USTF0",1742263822236,38.05386416,125.04,125.02,18.40026417]
["bitfinex-derivatives","SOLF0:USTF0",1742263822536,38.05386416,125.04,125.02,10.40136417]
["bitfinex-derivatives","SOLF0:USTF0",1742263822934,38.05386416,125.04,125.02,18.40066417]
["bitfinex-derivatives","SOLF0:USTF0",1742263823439,38.05386416,125.04,125.02,10.40136417]
["bitfinex-derivatives","SOLF0:USTF0",1742263824640,30.05586416,125.04,125.02,18.40056417]
["bitfinex-derivatives","SOLF0:USTF0",1742263825540,38.05396416,125.04,125.02,18.40056417]
["bitfinex-derivatives","SOLF0:USTF0",1742263825934,30.05586416,125.04,125.02,18.40056417]
["bitfinex-derivatives","SOLF0:USTF0",1742263826329,30.05586416,125.04,125.02,10.40136417]
["bitfinex-derivatives","SOLF0:USTF0",1742263826536,30.05586416,125.04,125.02,0.05098369]
["bitfinex-derivatives","SOLF0:USTF0",1742263827235,7.9987,125.03,125.02,0.05098369]
["bitfinex-derivatives","SOLF0:USTF0",1742263830534,7.9987,125.03,124.96,305.76]
["bitfinex-derivatives","SOLF0:USTF0",1742263830535,8.0,125.03,124.96,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263830735,393.0,125.04,124.98,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263831133,8.0007,125.0,124.98,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263831337,38.0207,125.0,124.98,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263831734,38.08000668,125.0,124.98,10.41019691]
["bitfinex-derivatives","SOLF0:USTF0",1742263832035,8.0012,124.99,124.98,10.41019691]
["bitfinex-derivatives","SOLF0:USTF0",1742263832242,30.07930668,125.0,124.98,10.41019691]
["bitfinex-derivatives","SOLF0:USTF0",1742263832741,8.0012,124.99,124.98,10.41019691]
["bitfinex-derivatives","SOLF0:USTF0",1742263833537,8.0012,124.99,124.98,0.05981643]
["bitfinex-derivatives","SOLF0:USTF0",1742263838348,8.0012,124.99,124.98,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263842951,16.0012,124.99,124.98,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263843243,8.0053,124.93,124.89,12.52188048]
["bitfinex-derivatives","SOLF0:USTF0",1742263843444,38.0253,124.93,124.89,20.52918048]
["bitfinex-derivatives","SOLF0:USTF0",1742263843649,8.0058,124.92,124.89,20.52918048]
["bitfinex-derivatives","SOLF0:USTF0",1742263843852,30.02,124.93,124.89,20.52918048]
["bitfinex-derivatives","SOLF0:USTF0",1742263844143,0.05331599,124.92,124.89,20.52918048]
["bitfinex-derivatives","SOLF0:USTF0",1742263844346,0.05331599,124.92,124.9,0.0537138]
["bitfinex-derivatives","SOLF0:USTF0",1742263844846,0.05331599,124.92,124.9,8.0606138]
["bitfinex-derivatives","SOLF0:USTF0",1742263845046,0.05331599,124.92,124.9,0.0537138]
["bitfinex-derivatives","SOLF0:USTF0",1742263845552,8.05911599,124.92,124.9,0.0537138]
["bitfinex-derivatives","SOLF0:USTF0",1742263845849,0.05331599,124.92,124.9,0.0537138]
["bitfinex-derivatives","SOLF0:USTF0",1742263846049,8.0064,124.91,124.9,0.0537138]
["bitfinex-derivatives","SOLF0:USTF0",1742263851670,0.05331599,124.92,124.9,0.0537138]
["bitfinex-derivatives","SOLF0:USTF0",1742263851671,8.05921599,124.92,124.9,0.0537138]
["bitfinex-derivatives","SOLF0:USTF0",1742263851974,0.05331599,124.92,124.9,0.0537138]
["bitfinex-derivatives","SOLF0:USTF0",1742263853068,30.09331599,124.92,124.9,0.0537138]
["bitfinex-derivatives","SOLF0:USTF0",1742263853273,0.05331599,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742263853468,0.05331599,124.92,124.9,0.0537138]
["bitfinex-derivatives","SOLF0:USTF0",1742263854075,0.05331599,124.92,124.91,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263854368,278.1634,125.0,124.91,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263854570,2.0234,125.0,124.96,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263854769,30.02,124.99,124.96,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263854977,38.0215,124.99,124.96,18.35328048]
["bitfinex-derivatives","SOLF0:USTF0",1742263855775,30.07932238,124.99,124.96,10.4116591]
["bitfinex-derivatives","SOLF0:USTF0",1742263856573,8.0025,124.97,124.96,0.06127862]
["bitfinex-derivatives","SOLF0:USTF0",1742263857771,8.0052,124.93,124.9,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263857974,38.0252,124.93,124.9,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263858173,38.0252,124.93,124.9,18.35698048]
["bitfinex-derivatives","SOLF0:USTF0",1742263858880,30.07066241,124.93,124.9,10.40564908]
["bitfinex-derivatives","SOLF0:USTF0",1742263859072,30.07066241,124.93,124.9,0.0552686]
["bitfinex-derivatives","SOLF0:USTF0",1742263859267,8.0064,124.91,124.9,0.0552686]
["bitfinex-derivatives","SOLF0:USTF0",1742263861679,30.07066241,124.93,124.9,0.0552686]
["bitfinex-derivatives","SOLF0:USTF0",1742263861880,30.07066241,124.93,124.9,10.40564908]
["bitfinex-derivatives","SOLF0:USTF0",1742263862281,38.07606241,124.93,124.9,18.41224908]
["bitfinex-derivatives","SOLF0:USTF0",1742263863683,30.07066241,124.93,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1742263863877,30.07066241,124.93,124.9,10.40564908]
["bitfinex-derivatives","SOLF0:USTF0",1742263864077,0.05066241,124.93,124.92,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263864285,0.05066241,124.93,124.92,18.35608048]
["bitfinex-derivatives","SOLF0:USTF0",1742263866282,30.02,124.97,124.92,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263866485,6.3317,125.01,124.94,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263866785,30.02,125.0,124.95,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742263867283,30.02,124.99,124.94,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263867581,30.07139668,124.99,124.96,0.0527262]
["bitfinex-derivatives","SOLF0:USTF0",1742263867783,0.05139668,124.99,124.96,0.0527262]
["bitfinex-derivatives","SOLF0:USTF0",1742263868084,30.02,124.98,124.96,0.0527262]
["bitfinex-derivatives","SOLF0:USTF0",1742263868384,38.0222,124.98,124.96,0.0527262]
["bitfinex-derivatives","SOLF0:USTF0",1742263868978,38.0222,124.98,124.96,8.0556262]
["bitfinex-derivatives","SOLF0:USTF0",1742263869281,38.0222,124.98,124.96,0.0527262]
["bitfinex-derivatives","SOLF0:USTF0",1742263870285,38.0222,124.98,124.96,8.0558262]
["bitfinex-derivatives","SOLF0:USTF0",1742263870483,38.0222,124.98,124.96,0.0527262]
["bitfinex-derivatives","SOLF0:USTF0",1742263871787,8.0025,124.97,124.96,0.0527262]
["bitfinex-derivatives","SOLF0:USTF0",1742263874079,8.0025,124.97,124.96,2.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263874283,30.02,124.98,124.9,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263874783,8.0056,124.93,124.9,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263875088,30.02,124.94,124.9,10.35038048]
["bitfinex-derivatives","SOLF0:USTF0",1742263875289,8.05828466,124.93,124.9,10.40725782]
["bitfinex-derivatives","SOLF0:USTF0",1742263875683,0.05268466,124.93,124.9,18.41415782]
["bitfinex-derivatives","SOLF0:USTF0",1742263876588,0.05268466,124.93,124.9,0.05687734]
["bitfinex-derivatives","SOLF0:USTF0",1742263879492,2.08058466,124.93,124.9,0.05687734]
["bitfinex-derivatives","SOLF0:USTF0",1742263881593,2.08058466,124.93,124.9,7.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263881894,12.43096514,124.93,124.9,7.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263882695,2.08058466,124.93,124.9,7.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263883195,8.0064,124.91,124.9,7.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263883394,38.0264,124.91,124.9,7.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263890200,30.02,124.91,124.9,7.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263891095,38.0264,124.91,124.9,7.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263904612,44.67423302,124.91,124.9,7.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263905807,52.67423302,124.91,124.9,7.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263906006,54.77593302,124.91,124.9,7.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263906405,8.0112,124.84,124.83,6.64783302]
["bitfinex-derivatives","SOLF0:USTF0",1742263906606,38.0312,124.84,124.83,6.64783302]
["bitfinex-derivatives","SOLF0:USTF0",1742263906904,8.0112,124.84,124.83,6.64783302]
["bitfinex-derivatives","SOLF0:USTF0",1742263907105,38.0312,124.84,124.83,6.64783302]
["bitfinex-derivatives","SOLF0:USTF0",1742263907815,8.0115,124.83,124.82,6.69988445]
["bitfinex-derivatives","SOLF0:USTF0",1742263909211,8.0115,124.83,124.82,0.05205143]
["bitfinex-derivatives","SOLF0:USTF0",1742263920925,38.0315,124.83,124.82,0.05205143]
["bitfinex-derivatives","SOLF0:USTF0",1742263924427,8.0112,124.84,124.82,0.05205143]
["bitfinex-derivatives","SOLF0:USTF0",1742263924626,0.05141723,124.85,124.82,10.44817228]
["bitfinex-derivatives","SOLF0:USTF0",1742263924926,30.07141723,124.85,124.82,0.05205143]
["bitfinex-derivatives","SOLF0:USTF0",1742263925639,8.0115,124.83,124.82,0.05205143]
["bitfinex-derivatives","SOLF0:USTF0",1742263927029,0.05141723,124.85,124.82,10.44817228]
["bitfinex-derivatives","SOLF0:USTF0",1742263927334,0.05141723,124.85,124.84,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263927534,4.191,124.92,124.84,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263927733,30.02,124.91,124.86,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263928131,30.02,124.91,124.86,18.40532085]
["bitfinex-derivatives","SOLF0:USTF0",1742263928430,30.02,124.91,124.86,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263928633,8.0086,124.88,124.86,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263928833,8.0086,124.88,124.87,0.05713949]
["bitfinex-derivatives","SOLF0:USTF0",1742263929333,0.05523732,124.9,124.87,0.05713949]
["bitfinex-derivatives","SOLF0:USTF0",1742263929534,44.31960972,124.93,124.89,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263929733,8.007,124.9,124.89,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263929932,12.58832085,124.96,124.88,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1742263930135,30.0,124.95,124.88,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1742263930335,30.0,124.95,124.87,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263930540,373.39612085,124.94,124.85,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263930839,8.0064,124.91,124.9,0.05974182]
["bitfinex-derivatives","SOLF0:USTF0",1742263931039,38.0064,124.91,124.9,0.05974182]
["bitfinex-derivatives","SOLF0:USTF0",1742263931437,8.01,124.86,124.84,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1742263931741,30.0,124.86,124.83,12.41872085]
["bitfinex-derivatives","SOLF0:USTF0",1742263931930,8.0102,124.85,124.83,12.41872085]
["bitfinex-derivatives","SOLF0:USTF0",1742263932131,8.0102,124.85,124.83,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742263932330,30.0,124.86,124.83,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742263932532,8.0107,124.85,124.83,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742263932733,8.0107,124.85,124.83,2.07785958]
["bitfinex-derivatives","SOLF0:USTF0",1742263933035,30.05684871,124.86,124.83,12.47398043]
["bitfinex-derivatives","SOLF0:USTF0",1742263933232,0.05684871,124.86,124.85,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263933633,38.0079,124.89,124.85,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263933835,30.0,124.89,124.85,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263934240,8.0095,124.87,124.85,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263934538,30.0,124.89,124.85,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263934736,0.05473311,124.87,124.85,10.44842675]
["bitfinex-derivatives","SOLF0:USTF0",1742263934937,0.05473311,124.87,124.85,18.45852675]
["bitfinex-derivatives","SOLF0:USTF0",1742263935534,8.06393311,124.87,124.85,10.44842675]
["bitfinex-derivatives","SOLF0:USTF0",1742263935837,0.05473311,124.87,124.85,10.44842675]
["bitfinex-derivatives","SOLF0:USTF0",1742263936032,38.0096,124.86,124.85,0.0523059]
["bitfinex-derivatives","SOLF0:USTF0",1742263940235,38.0096,124.86,124.85,5.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742263941243,8.0096,124.86,124.85,5.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742263941440,38.0096,124.86,124.85,5.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742263944453,30.0,124.86,124.85,5.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742263944648,0.05473311,124.87,124.85,10.39612675]
["bitfinex-derivatives","SOLF0:USTF0",1742263945056,0.05473311,124.87,124.85,18.40602675]
["bitfinex-derivatives","SOLF0:USTF0",1742263946255,0.05473311,124.87,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742263947353,30.0,124.92,124.88,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263947860,30.0,124.92,124.89,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742263948153,38.0063,124.92,124.89,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742263948358,38.06679017,124.92,124.89,8.06656161]
["bitfinex-derivatives","SOLF0:USTF0",1742263948555,0.06049017,124.92,124.9,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263948957,0.06049017,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742263950159,30.0,124.96,124.93,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1742263950350,30.0,124.96,124.93,18.40062085]
["bitfinex-derivatives","SOLF0:USTF0",1742263950555,8.0041,124.95,124.93,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263951248,8.0647203,124.95,124.93,10.44824609]
["bitfinex-derivatives","SOLF0:USTF0",1742263951661,0.0606203,124.95,124.93,10.44824609]
["bitfinex-derivatives","SOLF0:USTF0",1742263952254,8.0024,124.98,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742263952451,29.98,124.99,124.95,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263952648,8.0025,124.97,124.95,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263953059,29.98,124.99,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742263953359,0.05060152,124.97,124.95,0.05198698]
["bitfinex-derivatives","SOLF0:USTF0",1742263953558,29.98,124.96,124.95,8.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263953756,37.9832,124.96,124.95,8.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263958566,8.05340152,124.97,124.95,8.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263959564,0.05060152,124.97,124.95,8.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263960357,8.0032,124.96,124.95,8.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263961664,8.05340152,124.97,124.95,8.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263963669,8.0032,124.96,124.95,8.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263964362,8.05350152,124.97,124.95,8.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263965166,0.05060152,124.97,124.95,8.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742263965468,0.05060152,124.97,124.96,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263965666,0.05060152,124.97,124.96,18.39932085]
["bitfinex-derivatives","SOLF0:USTF0",1742263966070,2.0802,125.04,124.96,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263966271,29.96,125.03,124.99,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263966577,29.96,125.03,124.99,18.39692085]
["bitfinex-derivatives","SOLF0:USTF0",1742263966578,7.9997,125.02,124.99,18.39692085]
["bitfinex-derivatives","SOLF0:USTF0",1742263966769,29.96,125.03,124.99,18.39692085]
["bitfinex-derivatives","SOLF0:USTF0",1742263966964,2.0802,125.04,124.99,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263967170,0.05258979,125.03,125.0,8.06143471]
["bitfinex-derivatives","SOLF0:USTF0",1742263967375,0.05258979,125.03,125.0,0.06113471]
["bitfinex-derivatives","SOLF0:USTF0",1742263967672,7.9996,125.02,125.0,0.06113471]
["bitfinex-derivatives","SOLF0:USTF0",1742263968271,8.05158979,125.03,125.0,8.06173471]
["bitfinex-derivatives","SOLF0:USTF0",1742263968476,0.05258979,125.03,125.0,0.06113471]
["bitfinex-derivatives","SOLF0:USTF0",1742263968865,7.9996,125.02,125.0,0.06113471]
["bitfinex-derivatives","SOLF0:USTF0",1742263969269,0.05258979,125.03,125.0,0.06113471]
["bitfinex-derivatives","SOLF0:USTF0",1742263970169,8.0,125.01,125.0,0.06113471]
["bitfinex-derivatives","SOLF0:USTF0",1742263973677,37.94,125.01,125.0,0.06113471]
["bitfinex-derivatives","SOLF0:USTF0",1742263977177,8.0,125.01,125.0,0.06113471]
["bitfinex-derivatives","SOLF0:USTF0",1742263979583,29.94,125.09,125.0,30.00113471]
["bitfinex-derivatives","SOLF0:USTF0",1742263979883,32.0269,125.09,125.03,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263980070,32.0269,125.09,125.03,40.33612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263980275,40.0221,125.09,125.04,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742263980484,2.0957,125.1,125.05,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263980778,0.05911421,125.09,125.06,8.055631]
["bitfinex-derivatives","SOLF0:USTF0",1742263980984,0.05911421,125.09,125.07,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263981374,0.05911421,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742263981874,44.31960972,125.14,125.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742263982078,44.31960972,125.14,125.1,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263982676,29.94,125.13,125.08,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263982876,7.9939,125.11,125.08,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263983077,7.9939,125.11,125.06,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1742263983078,0.02228162,125.12,125.09,0.06105898]
["bitfinex-derivatives","SOLF0:USTF0",1742263983683,8.01548162,125.12,125.09,0.06105898]
["bitfinex-derivatives","SOLF0:USTF0",1742263983882,0.02228162,125.12,125.09,0.06105898]
["bitfinex-derivatives","SOLF0:USTF0",1742263984783,8.01518162,125.12,125.09,0.06105898]
["bitfinex-derivatives","SOLF0:USTF0",1742263985477,8.01518162,125.12,125.09,10.45717983]
["bitfinex-derivatives","SOLF0:USTF0",1742263985682,0.02228162,125.12,125.09,10.45717983]
["bitfinex-derivatives","SOLF0:USTF0",1742263985879,0.02228162,125.12,125.11,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263986482,0.02228162,125.12,125.11,18.38972085]
["bitfinex-derivatives","SOLF0:USTF0",1742263986686,7.9913,125.15,125.11,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263986881,37.9107,125.16,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742263987080,7.9907,125.16,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742263987282,29.92,125.16,125.08,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263987482,10.39612085,125.15,125.06,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1742263987682,10.39612085,125.15,125.07,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263987883,29.92,125.16,125.09,0.05298003]
["bitfinex-derivatives","SOLF0:USTF0",1742263988285,7.993,125.12,125.09,0.05298003]
["bitfinex-derivatives","SOLF0:USTF0",1742263988485,29.92,125.12,125.09,0.05298003]
["bitfinex-derivatives","SOLF0:USTF0",1742263988982,7.9939,125.11,125.09,0.05298003]
["bitfinex-derivatives","SOLF0:USTF0",1742263989492,29.92,125.12,125.09,0.05298003]
["bitfinex-derivatives","SOLF0:USTF0",1742263989680,7.9942,125.1,125.09,0.05298003]
["bitfinex-derivatives","SOLF0:USTF0",1742263991091,7.9937,125.11,125.09,0.05298003]
["bitfinex-derivatives","SOLF0:USTF0",1742263991390,7.9937,125.11,125.09,10.44910088]
["bitfinex-derivatives","SOLF0:USTF0",1742263991589,29.92,125.12,125.09,10.44910088]
["bitfinex-derivatives","SOLF0:USTF0",1742263991892,29.92,125.12,125.09,0.05298003]
["bitfinex-derivatives","SOLF0:USTF0",1742263992093,7.9942,125.1,125.09,0.05298003]
["bitfinex-derivatives","SOLF0:USTF0",1742263993992,7.9942,125.1,125.09,10.44910088]
["bitfinex-derivatives","SOLF0:USTF0",1742263994889,29.92,125.12,125.09,10.44910088]
["bitfinex-derivatives","SOLF0:USTF0",1742263995096,29.92,125.14,125.09,18.44360088]
["bitfinex-derivatives","SOLF0:USTF0",1742263995297,29.92,125.14,125.09,18.39062085]
["bitfinex-derivatives","SOLF0:USTF0",1742263995496,7.9935,125.12,125.1,0.0516566]
["bitfinex-derivatives","SOLF0:USTF0",1742263996192,7.9928,125.13,125.11,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263996697,44.31960972,125.25,125.12,316.09612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263996891,44.31960972,125.25,125.2,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263997092,7.9869,125.22,125.2,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263997288,44.31960972,125.25,125.2,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263997289,74.23960972,125.25,125.2,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742263997492,74.23960972,125.25,125.2,10.45620711]
["bitfinex-derivatives","SOLF0:USTF0",1742263997698,7.986,125.23,125.2,10.45620711]
["bitfinex-derivatives","SOLF0:USTF0",1742263999696,29.9,125.22,125.2,0.06008626]
["bitfinex-derivatives","SOLF0:USTF0",1742264000601,29.9,125.22,125.17,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742264000803,4.0291,125.21,125.17,10.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1742264001096,7.9881,125.2,125.16,37.8903]
["bitfinex-derivatives","SOLF0:USTF0",1742264001297,7.9881,125.2,125.16,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1742264001896,0.05537878,125.19,125.17,0.054898]
["bitfinex-derivatives","SOLF0:USTF0",1742264002097,29.95537878,125.19,125.17,0.054898]
["bitfinex-derivatives","SOLF0:USTF0",1742264002700,7.9891,125.18,125.17,0.054898]
["bitfinex-derivatives","SOLF0:USTF0",1742264003200,7.9913,125.15,125.11,283.6535]
["bitfinex-derivatives","SOLF0:USTF0",1742264003400,7.9913,125.15,125.11,275.66]
["bitfinex-derivatives","SOLF0:USTF0",1742264003904,29.9,125.18,125.12,16.53842075]
["bitfinex-derivatives","SOLF0:USTF0",1742264004100,29.9,125.17,125.12,16.53842075]
["bitfinex-derivatives","SOLF0:USTF0",1742264004308,0.06038521,125.16,125.14,8.05188719]
["bitfinex-derivatives","SOLF0:USTF0",1742264004805,0.06038521,125.16,125.14,0.06058719]
["bitfinex-derivatives","SOLF0:USTF0",1742264005305,0.06038521,125.16,125.11,283.6532]
["bitfinex-derivatives","SOLF0:USTF0",1742264005505,0.06038521,125.16,125.1,46.43842075]
["bitfinex-derivatives","SOLF0:USTF0",1742264005805,7.9919,125.14,125.1,16.53842075]
["bitfinex-derivatives","SOLF0:USTF0",1742264006006,37.8919,125.14,125.1,16.53842075]
["bitfinex-derivatives","SOLF0:USTF0",1742264006201,29.9,125.14,125.1,16.53842075]
["bitfinex-derivatives","SOLF0:USTF0",1742264006403,0.05407114,125.13,125.12,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1742264006601,0.05407114,125.13,125.11,0.05300535]
["bitfinex-derivatives","SOLF0:USTF0",1742264007009,0.05407114,125.13,125.11,8.04630535]
["bitfinex-derivatives","SOLF0:USTF0",1742264008108,0.05407114,125.13,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1742264009711,0.05407114,125.13,125.11,8.04630535]
["bitfinex-derivatives","SOLF0:USTF0",1742264011004,0.05407114,125.13,125.11,0.05300535]
["bitfinex-derivatives","SOLF0:USTF0",1742264011404,4.45977114,125.13,125.11,0.05300535]
["bitfinex-derivatives","SOLF0:USTF0",1742264011712,7.9929,125.12,125.11,0.05300535]
["bitfinex-derivatives","SOLF0:USTF0",1742264012812,12.45237114,125.13,125.11,0.05300535]
["bitfinex-derivatives","SOLF0:USTF0",1742264013215,0.05407114,125.13,125.11,0.05300535]
["bitfinex-derivatives","SOLF0:USTF0",1742264013415,0.05407114,125.13,125.12,24.53132075]
["bitfinex-derivatives","SOLF0:USTF0",1742264013811,0.05407114,125.13,125.12,16.53842075]
["bitfinex-derivatives","SOLF0:USTF0",1742264015616,7.9904,125.16,125.13,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1742264015813,7.9904,125.16,125.12,16.53842075]
["bitfinex-derivatives","SOLF0:USTF0",1742264015814,29.9,125.16,125.12,16.53842075]
["bitfinex-derivatives","SOLF0:USTF0",1742264017016,0.05336027,125.15,125.13,8.04678664]
["bitfinex-derivatives","SOLF0:USTF0",1742264017411,0.05336027,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742264017811,0.05336027,125.15,125.13,0.05478664]
["bitfinex-derivatives","SOLF0:USTF0",1742264018517,8.04446027,125.15,125.13,8.04668664]
["bitfinex-derivatives","SOLF0:USTF0",1742264018920,0.05336027,125.15,125.13,8.04668664]
["bitfinex-derivatives","SOLF0:USTF0",1742264020917,8.04436027,125.15,125.13,8.04668664]
["bitfinex-derivatives","SOLF0:USTF0",1742264021516,7.9916,125.14,125.13,0.05478664]
["bitfinex-derivatives","SOLF0:USTF0",1742264022018,29.9,125.14,125.1,16.53842075]
["bitfinex-derivatives","SOLF0:USTF0",1742264022218,7.9936,125.11,125.1,16.53842075]
["bitfinex-derivatives","SOLF0:USTF0",1742264022419,29.9,125.14,125.08,16.53842075]
["bitfinex-derivatives","SOLF0:USTF0",1742264022624,7.9946,125.1,125.08,16.53842075]
["bitfinex-derivatives","SOLF0:USTF0",1742264023109,8.05031395,125.1,125.09,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264023308,0.05571395,125.1,125.09,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264023723,7.9935,125.12,125.09,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264024920,8.05262099,125.12,125.09,18.34301965]
["bitfinex-derivatives","SOLF0:USTF0",1742264025421,7.9936,125.11,125.09,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264026619,7.9936,125.11,125.09,18.34291965]
["bitfinex-derivatives","SOLF0:USTF0",1742264027521,8.05232099,125.12,125.09,18.34291965]
["bitfinex-derivatives","SOLF0:USTF0",1742264027820,0.05912099,125.12,125.09,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264028022,7.9939,125.11,125.09,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264029222,7.9939,125.11,125.09,18.34301965]
["bitfinex-derivatives","SOLF0:USTF0",1742264029517,0.05912099,125.12,125.09,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264029721,0.05912099,125.12,125.09,18.34271965]
["bitfinex-derivatives","SOLF0:USTF0",1742264030026,8.05232099,125.12,125.09,18.34271965]
["bitfinex-derivatives","SOLF0:USTF0",1742264030727,8.05232099,125.12,125.1,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742264031121,8.05232099,125.12,125.09,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264031522,8.05232099,125.12,125.09,18.34271965]
["bitfinex-derivatives","SOLF0:USTF0",1742264031822,0.05912099,125.12,125.09,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264032025,2.1701,125.16,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1742264032225,34.1255,125.17,125.14,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264032426,7.9897,125.17,125.16,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264033520,37.95074161,125.18,125.16,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264033918,29.96134161,125.18,125.16,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264034125,0.06134161,125.18,125.16,18.33821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264034728,0.06134161,125.18,125.16,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264034929,8.05054161,125.18,125.16,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264036330,0.06134161,125.18,125.16,18.33851965]
["bitfinex-derivatives","SOLF0:USTF0",1742264037430,29.96134161,125.18,125.16,18.33851965]
["bitfinex-derivatives","SOLF0:USTF0",1742264037829,37.95044161,125.18,125.16,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264039032,7.9897,125.17,125.15,0.05468924]
["bitfinex-derivatives","SOLF0:USTF0",1742264040333,29.96134161,125.18,125.09,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264040528,29.9,125.18,125.09,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264040827,29.9,125.18,125.13,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264041233,29.9,125.18,125.15,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264041533,0.05884165,125.17,125.15,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264042033,7.9904,125.16,125.15,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264042230,0.05884165,125.17,125.15,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264042532,36.3416,125.2,125.15,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264042727,7.989,125.19,125.15,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264042923,36.3416,125.2,125.15,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264043125,7.9898,125.17,125.15,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264043627,0.05122869,125.17,125.15,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264043829,0.05122869,125.17,125.15,18.33921965]
["bitfinex-derivatives","SOLF0:USTF0",1742264044124,0.05122869,125.17,125.15,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264044333,0.05122869,125.17,125.14,0.05470747]
["bitfinex-derivatives","SOLF0:USTF0",1742264044634,29.93122869,125.17,125.14,0.05470747]
["bitfinex-derivatives","SOLF0:USTF0",1742264044823,7.9906,125.16,125.14,0.05470747]
["bitfinex-derivatives","SOLF0:USTF0",1742264046523,7.9906,125.16,125.14,8.04630747]
["bitfinex-derivatives","SOLF0:USTF0",1742264046727,37.92132869,125.17,125.14,8.04630747]
["bitfinex-derivatives","SOLF0:USTF0",1742264047332,29.93122869,125.17,125.15,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264047633,0.05122869,125.17,125.15,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264048335,0.05122869,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742264050839,0.05122869,125.17,125.15,18.33891965]
["bitfinex-derivatives","SOLF0:USTF0",1742264051032,0.05122869,125.17,125.15,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264051933,0.05122869,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742264052432,0.05122869,125.17,125.15,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264053038,0.05122869,125.17,125.15,18.33881965]
["bitfinex-derivatives","SOLF0:USTF0",1742264053940,8.04102869,125.17,125.15,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264054136,0.05122869,125.17,125.15,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264055440,0.05122869,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742264056534,0.05122869,125.17,125.15,18.33891965]
["bitfinex-derivatives","SOLF0:USTF0",1742264056739,0.05122869,125.17,125.15,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264056931,0.05122869,125.17,125.15,18.33881965]
["bitfinex-derivatives","SOLF0:USTF0",1742264057939,0.05122869,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742264058442,8.04112869,125.17,125.15,18.33891965]
["bitfinex-derivatives","SOLF0:USTF0",1742264058641,0.05122869,125.17,125.14,0.05470747]
["bitfinex-derivatives","SOLF0:USTF0",1742264058941,29.88,125.16,125.14,0.05470747]
["bitfinex-derivatives","SOLF0:USTF0",1742264059541,29.88,125.16,125.14,8.04600747]
["bitfinex-derivatives","SOLF0:USTF0",1742264060838,37.8705,125.16,125.14,8.04600747]
["bitfinex-derivatives","SOLF0:USTF0",1742264062645,37.8705,125.16,125.14,0.05470747]
["bitfinex-derivatives","SOLF0:USTF0",1742264063444,37.8705,125.16,125.14,8.04630747]
["bitfinex-derivatives","SOLF0:USTF0",1742264064039,7.9905,125.16,125.14,8.04630747]
["bitfinex-derivatives","SOLF0:USTF0",1742264064341,29.93122869,125.17,125.14,8.04630747]
["bitfinex-derivatives","SOLF0:USTF0",1742264064846,37.92142869,125.17,125.14,8.04630747]
["bitfinex-derivatives","SOLF0:USTF0",1742264065345,7.9905,125.16,125.14,8.04630747]
["bitfinex-derivatives","SOLF0:USTF0",1742264067746,29.93122869,125.17,125.15,10.34821965]
["bitfinex-derivatives","SOLF0:USTF0",1742264068748,29.93122869,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742264069248,29.93122869,125.17,125.16,14.60638952]
["bitfinex-derivatives","SOLF0:USTF0",1742264070746,0.05122869,125.17,125.16,14.60638952]
["bitfinex-derivatives","SOLF0:USTF0",1742264074155,29.88,125.21,125.18,6.61598952]
["bitfinex-derivatives","SOLF0:USTF0",1742264074350,29.88,125.21,125.2,6.61598952]
["bitfinex-derivatives","SOLF0:USTF0",1742264074748,29.88,125.21,125.2,14.60378952]
["bitfinex-derivatives","SOLF0:USTF0",1742264074950,7.9868,125.22,125.2,14.60378952]
["bitfinex-derivatives","SOLF0:USTF0",1742264075150,37.8668,125.22,125.21,6.61598952]
["bitfinex-derivatives","SOLF0:USTF0",1742264075546,29.88,125.22,125.21,6.61598952]
["bitfinex-derivatives","SOLF0:USTF0",1742264076550,37.8665,125.22,125.21,6.61598952]
["bitfinex-derivatives","SOLF0:USTF0",1742264076750,29.88,125.22,125.2,0.05086995]
["bitfinex-derivatives","SOLF0:USTF0",1742264077453,7.9872,125.21,125.2,0.05086995]
["bitfinex-derivatives","SOLF0:USTF0",1742264080355,29.88,125.22,125.2,0.05086995]
["bitfinex-derivatives","SOLF0:USTF0",1742264080757,37.8668,125.22,125.2,6.66685947]
["bitfinex-derivatives","SOLF0:USTF0",1742264081148,29.88,125.22,125.2,6.66685947]
["bitfinex-derivatives","SOLF0:USTF0",1742264081859,7.9872,125.21,125.2,6.66685947]
["bitfinex-derivatives","SOLF0:USTF0",1742264082756,7.9872,125.21,125.2,0.05086995]
["bitfinex-derivatives","SOLF0:USTF0",1742264083146,37.8669,125.22,125.2,6.66685947]
["bitfinex-derivatives","SOLF0:USTF0",1742264083350,29.88,125.22,125.2,6.66685947]
["bitfinex-derivatives","SOLF0:USTF0",1742264083750,37.8669,125.22,125.2,6.66685947]
["bitfinex-derivatives","SOLF0:USTF0",1742264085559,37.8469,125.22,125.2,6.66685947]
["bitfinex-derivatives","SOLF0:USTF0",1742264086258,37.8469,125.22,125.21,6.61598952]
["bitfinex-derivatives","SOLF0:USTF0",1742264087457,29.86,125.22,125.21,6.61598952]
["bitfinex-derivatives","SOLF0:USTF0",1742264088057,37.8465,125.22,125.21,6.61598952]
["bitfinex-derivatives","SOLF0:USTF0",1742264090059,29.86,125.22,125.21,6.61598952]
["bitfinex-derivatives","SOLF0:USTF0",1742264091154,7.9865,125.22,125.21,6.61598952]
["bitfinex-derivatives","SOLF0:USTF0",1742264091361,29.86,125.29,125.21,36.47598952]
["bitfinex-derivatives","SOLF0:USTF0",1742264091555,7.9827,125.28,125.27,6.61598952]
["bitfinex-derivatives","SOLF0:USTF0",1742264092259,29.86,125.28,125.27,6.61598952]
["bitfinex-derivatives","SOLF0:USTF0",1742264093456,37.8427,125.28,125.27,6.61598952]
["bitfinex-derivatives","SOLF0:USTF0",1742264093957,363.0,125.5,125.27,319.99598952]
["bitfinex-derivatives","SOLF0:USTF0",1742264094157,6.61598952,125.49,125.39,6.61598952]
["bitfinex-derivatives","SOLF0:USTF0",1742264094366,349.69704059,125.4,125.39,14.59168952]
["bitfinex-derivatives","SOLF0:USTF0",1742264094663,365.65704059,125.4,125.39,6.61598952]
["bitfinex-derivatives","SOLF0:USTF0",1742264094861,234.10970252,125.4,125.38,0.05794925]
["bitfinex-derivatives","SOLF0:USTF0",1742264095261,30.96,125.39,125.33,10.30783527]
["bitfinex-derivatives","SOLF0:USTF0",1742264095452,30.96,125.39,125.33,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1742264095453,38.9361,125.39,125.33,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1742264095653,46.92,125.39,125.33,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1742264095857,46.92,125.39,125.31,10.30783527]
["bitfinex-derivatives","SOLF0:USTF0",1742264096058,46.92,125.39,125.33,10.30783527]
["bitfinex-derivatives","SOLF0:USTF0",1742264096457,0.05985537,125.37,125.35,0.05947857]
["bitfinex-derivatives","SOLF0:USTF0",1742264096858,16.01985537,125.37,125.35,0.05947857]
["bitfinex-derivatives","SOLF0:USTF0",1742264098565,2.0605,125.41,125.35,10.36731384]
["bitfinex-derivatives","SOLF0:USTF0",1742264098765,18.0205,125.41,125.38,10.30783527]
["bitfinex-derivatives","SOLF0:USTF0",1742264099161,2.0672,125.42,125.38,10.30783527]
["bitfinex-derivatives","SOLF0:USTF0",1742264099467,15.96,125.42,125.38,18.28403527]
["bitfinex-derivatives","SOLF0:USTF0",1742264099867,15.96,125.42,125.39,59.91228172]
["bitfinex-derivatives","SOLF0:USTF0",1742264100064,30.94,125.43,125.39,59.91228172]
["bitfinex-derivatives","SOLF0:USTF0",1742264100761,2.1862,125.45,125.39,59.91228172]
["bitfinex-derivatives","SOLF0:USTF0",1742264100961,30.9,125.44,125.39,59.91228172]
["bitfinex-derivatives","SOLF0:USTF0",1742264101367,38.8727,125.44,125.4,59.85122068]
["bitfinex-derivatives","SOLF0:USTF0",1742264101767,30.9,125.44,125.4,59.85122068]
["bitfinex-derivatives","SOLF0:USTF0",1742264101969,7.9741,125.42,125.4,59.85122068]
["bitfinex-derivatives","SOLF0:USTF0",1742264102370,30.88,125.43,125.4,59.90921406]
["bitfinex-derivatives","SOLF0:USTF0",1742264102664,30.88,125.42,125.41,387.78915579]
["bitfinex-derivatives","SOLF0:USTF0",1742264103069,38.8538,125.42,125.41,387.78915579]
["bitfinex-derivatives","SOLF0:USTF0",1742264103270,30.88,125.42,125.41,387.78915579]
["bitfinex-derivatives","SOLF0:USTF0",1742264103768,30.88,125.42,125.41,660.87981266]
["bitfinex-derivatives","SOLF0:USTF0",1742264104164,13.07465812,125.42,125.4,0.05111357]
["bitfinex-derivatives","SOLF0:USTF0",1742264104366,7.9763,125.39,125.33,38.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742264104560,30.9,125.39,125.33,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742264104769,30.9,125.39,125.35,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1742264105068,30.9,125.39,125.33,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742264105462,0.05527836,125.38,125.35,0.05196355]
["bitfinex-derivatives","SOLF0:USTF0",1742264105862,7.9776,125.36,125.35,0.05196355]
["bitfinex-derivatives","SOLF0:USTF0",1742264107767,7.9794,125.34,125.3,16.47750411]
["bitfinex-derivatives","SOLF0:USTF0",1742264108168,30.88,125.36,125.3,16.47750411]
["bitfinex-derivatives","SOLF0:USTF0",1742264108765,7.98,125.33,125.3,16.47750411]
["bitfinex-derivatives","SOLF0:USTF0",1742264108971,7.98,125.33,125.32,0.06029875]
["bitfinex-derivatives","SOLF0:USTF0",1742264119085,8.03266405,125.34,125.32,0.06029875]
["bitfinex-derivatives","SOLF0:USTF0",1742264120384,0.05346405,125.34,125.32,8.04039875]
["bitfinex-derivatives","SOLF0:USTF0",1742264121282,0.05346405,125.34,125.32,0.06029875]
["bitfinex-derivatives","SOLF0:USTF0",1742264121478,7.9795,125.33,125.32,0.06029875]
["bitfinex-derivatives","SOLF0:USTF0",1742264124185,0.05346405,125.34,125.32,10.37409122]
["bitfinex-derivatives","SOLF0:USTF0",1742264124690,8.03256405,125.34,125.32,10.37409122]
["bitfinex-derivatives","SOLF0:USTF0",1742264125091,0.05346405,125.34,125.32,10.37409122]
["bitfinex-derivatives","SOLF0:USTF0",1742264125488,7.9795,125.33,125.32,10.37409122]
["bitfinex-derivatives","SOLF0:USTF0",1742264125791,7.9795,125.33,125.32,0.06029875]
["bitfinex-derivatives","SOLF0:USTF0",1742264127891,7.9826,125.29,125.28,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264128088,4.2067,125.33,125.28,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264128391,10.0299,125.33,125.3,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264128591,30.6,125.34,125.3,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264128892,30.58,125.36,125.3,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264129095,0.06006912,125.33,125.31,0.05913419]
["bitfinex-derivatives","SOLF0:USTF0",1742264129782,8.03966912,125.33,125.31,0.05913419]
["bitfinex-derivatives","SOLF0:USTF0",1742264130091,0.06006912,125.33,125.31,0.05913419]
["bitfinex-derivatives","SOLF0:USTF0",1742264132292,7.9792,125.34,125.32,213.71770504]
["bitfinex-derivatives","SOLF0:USTF0",1742264132791,7.9795,125.33,125.32,213.71770504]
["bitfinex-derivatives","SOLF0:USTF0",1742264133896,7.9795,125.33,125.32,427.43541008]
["bitfinex-derivatives","SOLF0:USTF0",1742264134497,32.5992,125.36,125.32,427.43541008]
["bitfinex-derivatives","SOLF0:USTF0",1742264135094,7.9795,125.33,125.32,427.43541008]
["bitfinex-derivatives","SOLF0:USTF0",1742264135491,7.9795,125.33,125.32,294.75027431]
["bitfinex-derivatives","SOLF0:USTF0",1742264137902,7.9795,125.33,125.32,221.08430224]
["bitfinex-derivatives","SOLF0:USTF0",1742264138899,38.3195,125.33,125.32,221.08430224]
["bitfinex-derivatives","SOLF0:USTF0",1742264139998,30.34,125.33,125.32,221.08430224]
["bitfinex-derivatives","SOLF0:USTF0",1742264140202,0.0520916,125.34,125.32,231.39809471]
["bitfinex-derivatives","SOLF0:USTF0",1742264140595,0.0520916,125.34,125.32,250.44872159]
["bitfinex-derivatives","SOLF0:USTF0",1742264141905,8.0309916,125.34,125.32,242.46882159]
["bitfinex-derivatives","SOLF0:USTF0",1742264142602,8.0309916,125.34,125.32,250.44902159]
["bitfinex-derivatives","SOLF0:USTF0",1742264143704,0.0520916,125.34,125.32,242.46882159]
["bitfinex-derivatives","SOLF0:USTF0",1742264144396,0.0520916,125.34,125.32,250.44882159]
["bitfinex-derivatives","SOLF0:USTF0",1742264144709,0.0520916,125.34,125.33,213.6329351]
["bitfinex-derivatives","SOLF0:USTF0",1742264144903,30.36,125.43,125.33,254.20672757]
["bitfinex-derivatives","SOLF0:USTF0",1742264145208,32.3543,125.43,125.38,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264145401,34.5382,125.43,125.38,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264145707,30.36,125.42,125.38,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264146205,7.9751,125.4,125.39,0.05907967]
["bitfinex-derivatives","SOLF0:USTF0",1742264146407,30.36,125.42,125.36,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264146709,30.36,125.42,125.38,0.05183493]
["bitfinex-derivatives","SOLF0:USTF0",1742264146908,7.9757,125.39,125.38,0.05183493]
["bitfinex-derivatives","SOLF0:USTF0",1742264147598,38.2957,125.39,125.38,121.98154428]
["bitfinex-derivatives","SOLF0:USTF0",1742264150008,38.2957,125.39,125.38,0.05183493]
["bitfinex-derivatives","SOLF0:USTF0",1742264152010,38.2957,125.39,125.38,3.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264153711,40.3332,125.39,125.38,3.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264154612,32.3575,125.39,125.35,20.07032755]
["bitfinex-derivatives","SOLF0:USTF0",1742264154911,10.31379247,125.37,125.34,6.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264155107,7.9783,125.35,125.34,6.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264156012,7.9789,125.34,125.33,1.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742264160014,7.9795,125.33,125.32,201.13140646]
["bitfinex-derivatives","SOLF0:USTF0",1742264160208,40.1608,125.33,125.32,201.13140646]
["bitfinex-derivatives","SOLF0:USTF0",1742264161816,30.12,125.35,125.32,201.13140646]
["bitfinex-derivatives","SOLF0:USTF0",1742264162920,7.9795,125.33,125.32,201.13140646]
["bitfinex-derivatives","SOLF0:USTF0",1742264166317,38.0595,125.33,125.32,201.13140646]
["bitfinex-derivatives","SOLF0:USTF0",1742264167718,40.2424,125.33,125.32,78.42761667]
["bitfinex-derivatives","SOLF0:USTF0",1742264167907,40.2424,125.33,125.32,15.67611667]
["bitfinex-derivatives","SOLF0:USTF0",1742264168107,40.2424,125.33,125.32,12.35461667]
["bitfinex-derivatives","SOLF0:USTF0",1742264168923,40.2424,125.33,125.32,1.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264169220,7.9802,125.32,125.31,46.62222673]
["bitfinex-derivatives","SOLF0:USTF0",1742264169720,293.61399247,125.32,125.31,6.70832673]
["bitfinex-derivatives","SOLF0:USTF0",1742264169924,7.9808,125.31,125.3,212.08991969]
["bitfinex-derivatives","SOLF0:USTF0",1742264171718,30.13122295,125.33,125.3,212.08991969]
["bitfinex-derivatives","SOLF0:USTF0",1742264172315,38.11112295,125.33,125.3,212.08991969]
["bitfinex-derivatives","SOLF0:USTF0",1742264172721,30.04,125.32,125.3,212.08991969]
["bitfinex-derivatives","SOLF0:USTF0",1742264173317,30.04,125.32,125.31,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1742264174423,0.05122295,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742264174623,370.9777,125.36,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742264174817,400.9977,125.36,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742264175925,0.05766882,125.35,125.33,0.05298127]
["bitfinex-derivatives","SOLF0:USTF0",1742264176629,7.9766,125.38,125.33,0.05298127]
["bitfinex-derivatives","SOLF0:USTF0",1742264176821,30.0,125.38,125.33,0.05298127]
["bitfinex-derivatives","SOLF0:USTF0",1742264177022,85.50619918,125.42,125.36,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264177222,123.50039918,125.42,125.38,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1742264177627,93.48039918,125.42,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1742264177924,30.07538605,125.41,125.39,0.05831342]
["bitfinex-derivatives","SOLF0:USTF0",1742264178317,38.05018605,125.41,125.39,0.05831342]
["bitfinex-derivatives","SOLF0:USTF0",1742264178515,30.07538605,125.41,125.39,0.05831342]
["bitfinex-derivatives","SOLF0:USTF0",1742264179832,7.9751,125.4,125.39,0.05831342]
["bitfinex-derivatives","SOLF0:USTF0",1742264182729,7.9751,125.4,125.39,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264190734,37.8351,125.4,125.39,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264191127,29.86,125.4,125.39,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264191736,37.8351,125.4,125.39,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264194832,34.5134,125.4,125.39,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264202539,8.03008605,125.41,125.39,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264202743,10.31379247,125.47,125.39,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264202940,29.84,125.46,125.39,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1742264203141,10.31379247,125.47,125.4,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264203341,29.84,125.46,125.4,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264203643,7.9723,125.45,125.4,18.28859247]
["bitfinex-derivatives","SOLF0:USTF0",1742264203946,0.05202945,125.44,125.42,0.05534913]
["bitfinex-derivatives","SOLF0:USTF0",1742264204845,29.84,125.46,125.42,0.05534913]
["bitfinex-derivatives","SOLF0:USTF0",1742264205146,275.2,125.48,125.42,10.3691416]
["bitfinex-derivatives","SOLF0:USTF0",1742264205346,29.84,125.47,125.43,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1742264205845,29.84,125.47,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1742264206749,29.84,125.47,125.43,10.1642]
["bitfinex-derivatives","SOLF0:USTF0",1742264206953,29.84,125.48,125.43,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1742264207447,7.971,125.47,125.43,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1742264207947,29.84,125.48,125.43,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1742264208542,7.9714,125.46,125.43,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1742264209049,7.9709,125.47,125.43,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1742264209737,7.9715,125.46,125.43,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1742264209942,7.9715,125.46,125.43,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1742264210847,29.84,125.48,125.43,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1742264211456,7.9715,125.46,125.43,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1742264212950,148.11279289,125.51,125.44,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264213152,29.84,125.51,125.46,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264213350,29.84,125.51,125.46,10.37518173]
["bitfinex-derivatives","SOLF0:USTF0",1742264213549,7.9682,125.51,125.46,10.37518173]
["bitfinex-derivatives","SOLF0:USTF0",1742264214047,7.9682,125.51,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1742264214251,7.9689,125.5,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1742264214651,29.84,125.52,125.46,18.34608173]
["bitfinex-derivatives","SOLF0:USTF0",1742264214852,7.9694,125.49,125.46,18.34608173]
["bitfinex-derivatives","SOLF0:USTF0",1742264215147,10.31379247,125.54,125.46,18.34608173]
["bitfinex-derivatives","SOLF0:USTF0",1742264215350,29.82,125.53,125.46,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264215553,29.82,125.53,125.49,0.05169195]
["bitfinex-derivatives","SOLF0:USTF0",1742264215956,7.9687,125.5,125.49,0.05169195]
["bitfinex-derivatives","SOLF0:USTF0",1742264217658,7.9684,125.51,125.49,0.05169195]
["bitfinex-derivatives","SOLF0:USTF0",1742264217856,29.82,125.53,125.49,0.05169195]
["bitfinex-derivatives","SOLF0:USTF0",1742264218050,10.31379247,125.54,125.49,2.26169195]
["bitfinex-derivatives","SOLF0:USTF0",1742264218251,285.39379247,125.56,125.49,2.26169195]
["bitfinex-derivatives","SOLF0:USTF0",1742264218545,29.82,125.55,125.49,2.26169195]
["bitfinex-derivatives","SOLF0:USTF0",1742264218751,7.9681,125.51,125.49,2.26169195]
["bitfinex-derivatives","SOLF0:USTF0",1742264219256,7.9678,125.52,125.49,2.26169195]
["bitfinex-derivatives","SOLF0:USTF0",1742264220054,7.9671,125.53,125.49,2.26169195]
["bitfinex-derivatives","SOLF0:USTF0",1742264220252,304.9,125.56,125.49,4.43719195]
["bitfinex-derivatives","SOLF0:USTF0",1742264220655,7.9666,125.54,125.5,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1742264221162,7.9671,125.53,125.51,0.05417099]
["bitfinex-derivatives","SOLF0:USTF0",1742264221353,29.82,125.53,125.51,0.05417099]
["bitfinex-derivatives","SOLF0:USTF0",1742264221755,7.9674,125.52,125.51,0.05417099]
["bitfinex-derivatives","SOLF0:USTF0",1742264222159,29.82,125.53,125.51,0.05417099]
["bitfinex-derivatives","SOLF0:USTF0",1742264222858,37.7872,125.53,125.51,0.05417099]
["bitfinex-derivatives","SOLF0:USTF0",1742264223057,275.08,125.56,125.51,0.05417099]
["bitfinex-derivatives","SOLF0:USTF0",1742264223263,7.9672,125.53,125.51,0.05417099]
["bitfinex-derivatives","SOLF0:USTF0",1742264223558,29.82,125.58,125.5,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1742264223767,29.82,125.58,125.51,8.02587465]
["bitfinex-derivatives","SOLF0:USTF0",1742264224061,29.82,125.58,125.52,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742264224259,29.82,125.58,125.52,37.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742264224467,29.82,125.58,125.54,0.05189348]
["bitfinex-derivatives","SOLF0:USTF0",1742264227266,7.9655,125.55,125.54,0.05189348]
["bitfinex-derivatives","SOLF0:USTF0",1742264227561,29.82,125.58,125.54,0.05189348]
["bitfinex-derivatives","SOLF0:USTF0",1742264228155,7.9655,125.55,125.54,0.05189348]
["bitfinex-derivatives","SOLF0:USTF0",1742264229762,7.9652,125.56,125.54,0.05189348]
["bitfinex-derivatives","SOLF0:USTF0",1742264229965,29.82,125.57,125.54,0.05189348]
["bitfinex-derivatives","SOLF0:USTF0",1742264230263,37.7846,125.57,125.54,0.05189348]
["bitfinex-derivatives","SOLF0:USTF0",1742264230463,29.8,125.59,125.54,0.05189348]
["bitfinex-derivatives","SOLF0:USTF0",1742264230664,7.9644,125.57,125.54,2.07549348]
["bitfinex-derivatives","SOLF0:USTF0",1742264230863,29.8,125.59,125.54,2.07549348]
["bitfinex-derivatives","SOLF0:USTF0",1742264231764,7.9655,125.55,125.54,2.07549348]
["bitfinex-derivatives","SOLF0:USTF0",1742264232165,29.8,125.58,125.54,2.07549348]
["bitfinex-derivatives","SOLF0:USTF0",1742264232365,274.98,125.62,125.55,40.11379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264232561,304.78,125.62,125.57,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264232753,304.78,125.62,125.57,10.36916607]
["bitfinex-derivatives","SOLF0:USTF0",1742264234158,7.9628,125.6,125.57,10.36916607]
["bitfinex-derivatives","SOLF0:USTF0",1742264235159,7.962,125.61,125.57,10.36916607]
["bitfinex-derivatives","SOLF0:USTF0",1742264235667,304.78,125.62,125.57,0.0553736]
["bitfinex-derivatives","SOLF0:USTF0",1742264236462,7.9632,125.59,125.57,0.0553736]
["bitfinex-derivatives","SOLF0:USTF0",1742264236664,29.8,125.59,125.57,0.0553736]
["bitfinex-derivatives","SOLF0:USTF0",1742264238172,37.7618,125.61,125.57,0.0553736]
["bitfinex-derivatives","SOLF0:USTF0",1742264239169,7.9625,125.6,125.57,0.0553736]
["bitfinex-derivatives","SOLF0:USTF0",1742264239362,29.8,125.61,125.57,0.0553736]
["bitfinex-derivatives","SOLF0:USTF0",1742264239663,274.98,125.62,125.58,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264239965,304.78,125.62,125.58,18.27709247]
["bitfinex-derivatives","SOLF0:USTF0",1742264240360,7.9624,125.6,125.57,8.0193736]
["bitfinex-derivatives","SOLF0:USTF0",1742264240761,304.78,125.62,125.57,0.0553736]
["bitfinex-derivatives","SOLF0:USTF0",1742264240966,7.9628,125.6,125.57,8.0193736]
["bitfinex-derivatives","SOLF0:USTF0",1742264241171,304.78,125.62,125.57,8.0193736]
["bitfinex-derivatives","SOLF0:USTF0",1742264241172,304.78,125.62,125.57,0.0553736]
["bitfinex-derivatives","SOLF0:USTF0",1742264241667,7.9636,125.58,125.57,0.0553736]
["bitfinex-derivatives","SOLF0:USTF0",1742264244060,29.8,125.59,125.57,0.0553736]
["bitfinex-derivatives","SOLF0:USTF0",1742264244469,37.763,125.59,125.57,0.0553736]
["bitfinex-derivatives","SOLF0:USTF0",1742264244872,29.8,125.59,125.57,0.0553736]
["bitfinex-derivatives","SOLF0:USTF0",1742264245466,7.9636,125.58,125.57,0.0553736]
["bitfinex-derivatives","SOLF0:USTF0",1742264247669,29.8,125.59,125.51,40.11379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264248571,7.9666,125.54,125.51,40.11379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264248770,29.8,125.53,125.47,10.3326]
["bitfinex-derivatives","SOLF0:USTF0",1742264248961,37.7674,125.52,125.51,0.05909042]
["bitfinex-derivatives","SOLF0:USTF0",1742264249273,7.9674,125.52,125.51,0.05909042]
["bitfinex-derivatives","SOLF0:USTF0",1742264256178,37.81989654,125.53,125.51,0.05909042]
["bitfinex-derivatives","SOLF0:USTF0",1742264256576,29.8,125.58,125.52,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264256778,29.8,125.58,125.54,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264256977,37.764,125.58,125.54,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264257279,3.2937,125.61,125.56,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264257483,6.9935,125.65,125.58,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264257677,29.9,125.63,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742264258283,29.88,125.63,125.6,0.05897242]
["bitfinex-derivatives","SOLF0:USTF0",1742264258781,7.9611,125.62,125.6,0.05897242]
["bitfinex-derivatives","SOLF0:USTF0",1742264260087,7.9617,125.61,125.6,0.05897242]
["bitfinex-derivatives","SOLF0:USTF0",1742264261887,37.8014,125.62,125.6,0.05897242]
["bitfinex-derivatives","SOLF0:USTF0",1742264262588,7.9617,125.61,125.6,0.05897242]
["bitfinex-derivatives","SOLF0:USTF0",1742264262784,6.9935,125.65,125.6,0.05897242]
["bitfinex-derivatives","SOLF0:USTF0",1742264262785,29.86,125.65,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742264262989,274.84,125.66,125.62,18.27489247]
["bitfinex-derivatives","SOLF0:USTF0",1742264263186,7.9592,125.65,125.62,18.27489247]
["bitfinex-derivatives","SOLF0:USTF0",1742264263382,274.84,125.66,125.63,8.01682047]
["bitfinex-derivatives","SOLF0:USTF0",1742264263584,274.84,125.66,125.63,0.05642047]
["bitfinex-derivatives","SOLF0:USTF0",1742264264290,7.9598,125.64,125.63,0.05642047]
["bitfinex-derivatives","SOLF0:USTF0",1742264264986,37.7998,125.64,125.63,0.05642047]
["bitfinex-derivatives","SOLF0:USTF0",1742264268092,7.9598,125.64,125.63,0.05642047]
["bitfinex-derivatives","SOLF0:USTF0",1742264280006,7.9598,125.64,125.63,2.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264281705,11.4013,125.64,125.54,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264281905,10.31379247,125.62,125.53,10.0586]
["bitfinex-derivatives","SOLF0:USTF0",1742264282101,30.54,125.63,125.58,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264282796,0.05560221,125.62,125.59,0.05517969]
["bitfinex-derivatives","SOLF0:USTF0",1742264283202,8.01680221,125.62,125.59,0.05517969]
["bitfinex-derivatives","SOLF0:USTF0",1742264283395,0.05560221,125.62,125.59,0.05517969]
["bitfinex-derivatives","SOLF0:USTF0",1742264284308,7.9582,125.67,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1742264284608,30.66,125.7,125.63,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264284808,30.68,125.69,125.63,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264285012,30.68,125.69,125.61,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264285403,30.68,125.69,125.64,0.05045361]
["bitfinex-derivatives","SOLF0:USTF0",1742264285598,274.66,125.7,125.64,0.05045361]
["bitfinex-derivatives","SOLF0:USTF0",1742264285798,30.66,125.69,125.64,0.05045361]
["bitfinex-derivatives","SOLF0:USTF0",1742264285999,38.617,125.69,125.64,8.00995361]
["bitfinex-derivatives","SOLF0:USTF0",1742264286207,30.66,125.69,125.64,0.05045361]
["bitfinex-derivatives","SOLF0:USTF0",1742264286705,7.9576,125.68,125.64,0.05045361]
["bitfinex-derivatives","SOLF0:USTF0",1742264287113,7.9576,125.68,125.64,8.01015361]
["bitfinex-derivatives","SOLF0:USTF0",1742264287310,30.64,125.71,125.65,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264287913,30.64,125.71,125.67,0.056286]
["bitfinex-derivatives","SOLF0:USTF0",1742264288314,7.9561,125.7,125.67,0.056286]
["bitfinex-derivatives","SOLF0:USTF0",1742264288513,30.64,125.71,125.67,0.056286]
["bitfinex-derivatives","SOLF0:USTF0",1742264288916,7.9573,125.68,125.67,0.056286]
["bitfinex-derivatives","SOLF0:USTF0",1742264289214,38.5773,125.68,125.67,0.056286]
["bitfinex-derivatives","SOLF0:USTF0",1742264289915,7.9573,125.68,125.67,0.056286]
["bitfinex-derivatives","SOLF0:USTF0",1742264290111,30.58,125.68,125.67,0.056286]
["bitfinex-derivatives","SOLF0:USTF0",1742264290311,373.31379247,125.73,125.67,0.056286]
["bitfinex-derivatives","SOLF0:USTF0",1742264290312,363.0,125.73,125.67,0.056286]
["bitfinex-derivatives","SOLF0:USTF0",1742264290617,38.5746,125.73,125.67,18.32787847]
["bitfinex-derivatives","SOLF0:USTF0",1742264290917,30.62,125.73,125.67,10.37007847]
["bitfinex-derivatives","SOLF0:USTF0",1742264291312,7.9555,125.71,125.67,10.37007847]
["bitfinex-derivatives","SOLF0:USTF0",1742264291814,38.5344,125.73,125.69,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264292314,38.5344,125.73,125.7,0.05205007]
["bitfinex-derivatives","SOLF0:USTF0",1742264292716,7.9549,125.72,125.7,0.05205007]
["bitfinex-derivatives","SOLF0:USTF0",1742264295713,373.31379247,125.77,125.7,0.05205007]
["bitfinex-derivatives","SOLF0:USTF0",1742264295714,147.84189098,125.78,125.71,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264295916,3.3862,125.8,125.73,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264296116,30.46,125.79,125.73,10.36433094]
["bitfinex-derivatives","SOLF0:USTF0",1742264296317,7.9522,125.77,125.73,18.31813094]
["bitfinex-derivatives","SOLF0:USTF0",1742264296718,7.9525,125.76,125.73,10.36433094]
["bitfinex-derivatives","SOLF0:USTF0",1742264296918,30.46,125.79,125.73,10.36433094]
["bitfinex-derivatives","SOLF0:USTF0",1742264297127,40.77379247,125.79,125.73,0.05053847]
["bitfinex-derivatives","SOLF0:USTF0",1742264297324,7.9535,125.74,125.73,0.05053847]
["bitfinex-derivatives","SOLF0:USTF0",1742264297821,38.3732,125.75,125.73,0.05053847]
["bitfinex-derivatives","SOLF0:USTF0",1742264298523,30.42,125.75,125.73,0.05053847]
["bitfinex-derivatives","SOLF0:USTF0",1742264299723,7.9535,125.74,125.73,0.05053847]
["bitfinex-derivatives","SOLF0:USTF0",1742264300624,363.0,125.81,125.73,0.05053847]
["bitfinex-derivatives","SOLF0:USTF0",1742264300824,40.67379247,125.8,125.71,17.04769247]
["bitfinex-derivatives","SOLF0:USTF0",1742264301024,40.67379247,125.8,125.76,0.05763807]
["bitfinex-derivatives","SOLF0:USTF0",1742264301722,10.31379247,125.78,125.67,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264301920,10.31379247,125.76,125.67,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264302114,274.44,125.76,125.69,18.27009247]
["bitfinex-derivatives","SOLF0:USTF0",1742264302419,30.34,125.75,125.69,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264302926,0.05996633,125.73,125.71,0.0581351]
["bitfinex-derivatives","SOLF0:USTF0",1742264303525,8.01416633,125.73,125.71,0.0581351]
["bitfinex-derivatives","SOLF0:USTF0",1742264303820,0.05996633,125.73,125.71,0.0581351]
["bitfinex-derivatives","SOLF0:USTF0",1742264304025,0.05996633,125.73,125.71,10.37192757]
["bitfinex-derivatives","SOLF0:USTF0",1742264306128,0.05996633,125.73,125.71,0.0581351]
["bitfinex-derivatives","SOLF0:USTF0",1742264306527,0.05996633,125.73,125.71,10.37192757]
["bitfinex-derivatives","SOLF0:USTF0",1742264307122,0.05996633,125.73,125.71,0.0581351]
["bitfinex-derivatives","SOLF0:USTF0",1742264307321,7.9548,125.72,125.71,0.0581351]
["bitfinex-derivatives","SOLF0:USTF0",1742264311031,0.05996633,125.73,125.71,0.0581351]
["bitfinex-derivatives","SOLF0:USTF0",1742264311232,0.05996633,125.73,125.71,10.37192757]
["bitfinex-derivatives","SOLF0:USTF0",1742264312054,0.05996633,125.73,125.71,0.0581351]
["bitfinex-derivatives","SOLF0:USTF0",1742264312341,8.01456633,125.73,125.71,0.0581351]
["bitfinex-derivatives","SOLF0:USTF0",1742264312536,0.05996633,125.73,125.71,0.0581351]
["bitfinex-derivatives","SOLF0:USTF0",1742264313037,7.9548,125.72,125.71,0.0581351]
["bitfinex-derivatives","SOLF0:USTF0",1742264314233,30.2,125.72,125.71,0.0581351]
["bitfinex-derivatives","SOLF0:USTF0",1742264315043,38.1548,125.72,125.71,0.0581351]
["bitfinex-derivatives","SOLF0:USTF0",1742264316745,38.1548,125.72,125.71,3.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264319240,48.46859247,125.72,125.71,3.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264319546,56.42859247,125.72,125.71,3.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264320944,48.46859247,125.72,125.71,3.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264321345,56.42859247,125.72,125.71,3.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264322541,48.46859247,125.72,125.71,3.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264322741,56.28859247,125.72,125.71,3.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264324443,48.32859247,125.72,125.71,3.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264324642,10.31379247,125.76,125.71,3.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264324643,191.91466058,125.82,125.71,33.27382757]
["bitfinex-derivatives","SOLF0:USTF0",1742264324847,74.8377791,125.82,125.75,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264325044,44.1777791,125.82,125.79,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742264325245,44.1777791,125.82,125.77,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264325447,30.74,125.81,125.77,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264325844,0.05374372,125.8,125.78,8.0098748]
["bitfinex-derivatives","SOLF0:USTF0",1742264328238,0.05374372,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742264328449,0.05374372,125.8,125.79,18.26409247]
["bitfinex-derivatives","SOLF0:USTF0",1742264328649,0.05374372,125.8,125.79,21.85829247]
["bitfinex-derivatives","SOLF0:USTF0",1742264329551,0.05374372,125.8,125.79,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1742264329849,0.05374372,125.8,125.78,8.0098748]
["bitfinex-derivatives","SOLF0:USTF0",1742264330246,0.05374372,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742264330549,0.05374372,125.8,125.78,0.0590748]
["bitfinex-derivatives","SOLF0:USTF0",1742264330753,30.71374372,125.8,125.78,0.0590748]
["bitfinex-derivatives","SOLF0:USTF0",1742264331342,0.05374372,125.8,125.78,8.0098748]
["bitfinex-derivatives","SOLF0:USTF0",1742264331649,30.71374372,125.8,125.78,0.0590748]
["bitfinex-derivatives","SOLF0:USTF0",1742264332150,30.71374372,125.8,125.78,8.0099748]
["bitfinex-derivatives","SOLF0:USTF0",1742264332845,0.05374372,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742264333046,30.64,125.86,125.79,13.80199247]
["bitfinex-derivatives","SOLF0:USTF0",1742264333352,30.68,125.87,125.81,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264333649,30.68,125.87,125.83,18.26129247]
["bitfinex-derivatives","SOLF0:USTF0",1742264333952,38.6257,125.87,125.83,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264334150,38.6257,125.87,125.84,0.05492906]
["bitfinex-derivatives","SOLF0:USTF0",1742264335550,30.68,125.87,125.84,0.05492906]
["bitfinex-derivatives","SOLF0:USTF0",1742264336352,7.9459,125.86,125.84,0.05492906]
["bitfinex-derivatives","SOLF0:USTF0",1742264336753,30.68,125.87,125.84,0.05492906]
["bitfinex-derivatives","SOLF0:USTF0",1742264337054,7.9466,125.85,125.84,0.05492906]
["bitfinex-derivatives","SOLF0:USTF0",1742264337446,7.9461,125.86,125.84,0.05492906]
["bitfinex-derivatives","SOLF0:USTF0",1742264337654,30.68,125.87,125.84,0.05492906]
["bitfinex-derivatives","SOLF0:USTF0",1742264338751,274.48,125.89,125.84,0.05492906]
["bitfinex-derivatives","SOLF0:USTF0",1742264339048,30.66,125.93,125.87,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264339252,30.66,125.93,125.83,40.95379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264339253,274.28,125.94,125.89,10.31379247]
["bitfinex-derivatives","SOLF0:USTF0",1742264339552,30.66,125.93,125.89,10.36849633]
["bitfinex-derivatives","SOLF0:USTF0",1742264339854,30.66,125.93,125.9,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742264340255,30.66,125.93,125.91,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742264340749,30.66,125.93,125.89,10.36849633]
["bitfinex-derivatives","SOLF0:USTF0",1742264341049,30.66,125.93,125.89,0.05470386]
["bitfinex-derivatives","SOLF0:USTF0",1742264341254,7.9423,125.92,125.89,0.05470386]
["bitfinex-derivatives","SOLF0:USTF0",1742264341555,30.66,125.93,125.89,0.05470386]
["bitfinex-derivatives","SOLF0:USTF0",1742264341756,7.943,125.91,125.89,0.05470386]
["bitfinex-derivatives","SOLF0:USTF0",1742264342456,30.62,125.9,125.89,0.05470386]
["bitfinex-derivatives","SOLF0:USTF0",1742264342956,38.5634,125.9,125.89,0.05470386]
["bitfinex-derivatives","SOLF0:USTF0",1742264343953,30.62,125.9,125.89,0.05470386]
["bitfinex-derivatives","SOLF0:USTF0",1742264344554,38.5634,125.9,125.89,0.05470386]
["bitfinex-derivatives","SOLF0:USTF0",1742264345551,38.5634,125.9,125.89,3.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742264345754,7.9462,125.86,125.8,57.81310208]
["bitfinex-derivatives","SOLF0:USTF0",1742264345954,38.5062,125.86,125.8,57.81310208]
["bitfinex-derivatives","SOLF0:USTF0",1742264346158,7.9466,125.85,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742264346958,8.00781016,125.85,125.82,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1742264347658,0.06121016,125.85,125.82,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1742264348258,7.9478,125.83,125.82,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1742264348560,38.4678,125.83,125.82,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1742264351369,7.9478,125.83,125.82,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1742264351567,38.4278,125.83,125.82,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1742264352868,30.48,125.83,125.82,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1742264353769,30.48,125.83,125.82,8.00234702]
["bitfinex-derivatives","SOLF0:USTF0",1742264354067,0.06121016,125.85,125.82,8.00234702]
["bitfinex-derivatives","SOLF0:USTF0",1742264354267,30.50121016,125.85,125.82,8.00234702]
["bitfinex-derivatives","SOLF0:USTF0",1742264355373,0.06121016,125.85,125.82,8.00234702]
["bitfinex-derivatives","SOLF0:USTF0",1742264355574,30.48121016,125.85,125.82,8.00234702]
["bitfinex-derivatives","SOLF0:USTF0",1742264355967,30.48121016,125.85,125.82,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1742264356267,0.06121016,125.85,125.82,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1742264356670,0.06121016,125.85,125.82,3.51894702]
["bitfinex-derivatives","SOLF0:USTF0",1742264359169,0.06121016,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742264368583,7.9474,125.84,125.82,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1742264368784,38.0674,125.84,125.82,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1742264369081,30.12,125.84,125.82,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1742264370681,40.34801851,125.84,125.82,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1742264371089,7.9478,125.83,125.82,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1742264372580,40.34801851,125.84,125.76,44.12843182]
["bitfinex-derivatives","SOLF0:USTF0",1742264372781,318.03811851,125.84,125.76,44.12843182]
["bitfinex-derivatives","SOLF0:USTF0",1742264372984,318.03811851,125.84,125.76,52.08033182]
["bitfinex-derivatives","SOLF0:USTF0",1742264373183,318.03811851,125.84,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742264373383,318.03811851,125.84,125.75,17.33641851]
["bitfinex-derivatives","SOLF0:USTF0",1742264373589,0.06121381,125.81,125.78,8.00364536]
["bitfinex-derivatives","SOLF0:USTF0",1742264374089,30.12121381,125.81,125.78,8.00364536]
["bitfinex-derivatives","SOLF0:USTF0",1742264374290,38.07061381,125.81,125.78,0.05314536]
["bitfinex-derivatives","SOLF0:USTF0",1742264374589,30.12121381,125.81,125.78,0.05314536]
["bitfinex-derivatives","SOLF0:USTF0",1742264375082,40.34923232,125.81,125.78,0.05314536]
["bitfinex-derivatives","SOLF0:USTF0",1742264375288,18.17831851,125.79,125.78,0.05314536]
["bitfinex-derivatives","SOLF0:USTF0",1742264375484,10.22801851,125.79,125.72,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1742264375783,7.9536,125.74,125.72,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1742264375983,30.14,125.75,125.72,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1742264376179,30.14,125.75,125.72,11.5564]
["bitfinex-derivatives","SOLF0:USTF0",1742264376577,30.14,125.75,125.72,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1742264376783,0.05081295,125.75,125.73,18.18181851]
["bitfinex-derivatives","SOLF0:USTF0",1742264378494,287.91811851,125.84,125.74,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742264378789,287.91811851,125.84,125.76,10.22801851]
["bitfinex-derivatives","SOLF0:USTF0",1742264378790,30.12,125.83,125.76,10.22801851]
["bitfinex-derivatives","SOLF0:USTF0",1742264378986,30.12,125.83,125.76,18.17991851]
["bitfinex-derivatives","SOLF0:USTF0",1742264379387,7.9502,125.8,125.76,18.17991851]
["bitfinex-derivatives","SOLF0:USTF0",1742264379585,7.9502,125.8,125.78,0.055439]
["bitfinex-derivatives","SOLF0:USTF0",1742264384193,7.9502,125.8,125.78,8.006339]
["bitfinex-derivatives","SOLF0:USTF0",1742264384493,7.9502,125.8,125.78,0.055439]
["bitfinex-derivatives","SOLF0:USTF0",1742264385794,7.9502,125.8,125.78,8.006339]
["bitfinex-derivatives","SOLF0:USTF0",1742264386591,7.9502,125.8,125.78,0.055439]
["bitfinex-derivatives","SOLF0:USTF0",1742264388393,7.9503,125.79,125.78,0.055439]
["bitfinex-derivatives","SOLF0:USTF0",1742264388794,10.22801851,125.8,125.72,11.01729851]
["bitfinex-derivatives","SOLF0:USTF0",1742264389097,10.22801851,125.78,125.72,11.01729851]
["bitfinex-derivatives","SOLF0:USTF0",1742264389294,30.1,125.77,125.72,11.01729851]
["bitfinex-derivatives","SOLF0:USTF0",1742264389490,30.1,125.77,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1742264389697,30.1,125.77,125.72,11.01729851]
["bitfinex-derivatives","SOLF0:USTF0",1742264389899,0.06054186,125.76,125.74,0.0523883]
["bitfinex-derivatives","SOLF0:USTF0",1742264390099,8.01284186,125.76,125.74,0.0523883]
["bitfinex-derivatives","SOLF0:USTF0",1742264390898,7.9529,125.75,125.74,0.0523883]
["bitfinex-derivatives","SOLF0:USTF0",1742264391491,0.06054186,125.76,125.74,0.0523883]
["bitfinex-derivatives","SOLF0:USTF0",1742264391998,7.9529,125.75,125.74,0.0523883]
["bitfinex-derivatives","SOLF0:USTF0",1742264393600,7.9529,125.75,125.74,8.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264395100,11.4391,125.75,125.74,8.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264395590,363.0,125.74,125.64,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742264395796,10.22801851,125.7,125.63,11.01729851]
["bitfinex-derivatives","SOLF0:USTF0",1742264395992,30.02,125.69,125.63,11.01729851]
["bitfinex-derivatives","SOLF0:USTF0",1742264396701,0.05195173,125.67,125.65,0.0504334]
["bitfinex-derivatives","SOLF0:USTF0",1742264396901,38.0386,125.66,125.65,0.0504334]
["bitfinex-derivatives","SOLF0:USTF0",1742264397093,30.08,125.66,125.65,0.0504334]
["bitfinex-derivatives","SOLF0:USTF0",1742264397604,8.01015173,125.67,125.65,0.0504334]
["bitfinex-derivatives","SOLF0:USTF0",1742264397903,30.13195173,125.67,125.65,0.0504334]
["bitfinex-derivatives","SOLF0:USTF0",1742264398806,7.9586,125.66,125.65,0.0504334]
["bitfinex-derivatives","SOLF0:USTF0",1742264402013,0.05195173,125.67,125.65,0.0504334]
["bitfinex-derivatives","SOLF0:USTF0",1742264402802,0.05195173,125.67,125.65,8.0093334]
["bitfinex-derivatives","SOLF0:USTF0",1742264403706,7.967,125.92,125.65,8.0093334]
["bitfinex-derivatives","SOLF0:USTF0",1742264403707,376.68491851,125.74,125.65,10.27845191]
["bitfinex-derivatives","SOLF0:USTF0",1742264404004,7.9551,125.72,125.67,10.22801851]
["bitfinex-derivatives","SOLF0:USTF0",1742264404202,30.1,125.72,125.67,10.22801851]
["bitfinex-derivatives","SOLF0:USTF0",1742264404403,38.0551,125.72,125.67,10.22801851]
["bitfinex-derivatives","SOLF0:USTF0",1742264404597,30.08,125.72,125.67,10.22801851]
["bitfinex-derivatives","SOLF0:USTF0",1742264404799,30.08,125.72,125.68,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1742264405000,8.00783812,125.71,125.68,8.01633156]
["bitfinex-derivatives","SOLF0:USTF0",1742264405405,0.05213812,125.71,125.68,0.05943156]
["bitfinex-derivatives","SOLF0:USTF0",1742264406206,7.9567,125.69,125.68,0.05943156]
["bitfinex-derivatives","SOLF0:USTF0",1742264406510,38.0567,125.69,125.68,0.05943156]
["bitfinex-derivatives","SOLF0:USTF0",1742264408208,7.9599,125.64,125.6,46.4710455]
["bitfinex-derivatives","SOLF0:USTF0",1742264408404,30.06,125.65,125.6,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1742264408707,30.06,125.65,125.6,20.0187455]
["bitfinex-derivatives","SOLF0:USTF0",1742264408905,30.06,125.65,125.61,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1742264409403,0.05166175,125.64,125.62,0.05037592]
["bitfinex-derivatives","SOLF0:USTF0",1742264409605,0.05166175,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742264411911,30.1,125.69,125.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1742264412113,30.1,125.69,125.64,16.4110455]
["bitfinex-derivatives","SOLF0:USTF0",1742264412410,30.1,125.69,125.62,16.4110455]
["bitfinex-derivatives","SOLF0:USTF0",1742264412812,30.1,125.69,125.63,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1742264413013,0.0588358,125.67,125.64,0.05612887]
["bitfinex-derivatives","SOLF0:USTF0",1742264413516,7.9586,125.66,125.64,0.05612887]
["bitfinex-derivatives","SOLF0:USTF0",1742264414016,8.0171358,125.67,125.64,8.01582887]
["bitfinex-derivatives","SOLF0:USTF0",1742264414314,0.0588358,125.67,125.64,0.05612887]
["bitfinex-derivatives","SOLF0:USTF0",1742264414513,0.0588358,125.67,125.65,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1742264416926,0.0588358,125.67,125.64,0.05612887]
["bitfinex-derivatives","SOLF0:USTF0",1742264417127,30.08,125.66,125.64,0.05612887]
["bitfinex-derivatives","SOLF0:USTF0",1742264417626,38.0389,125.66,125.64,0.05612887]
["bitfinex-derivatives","SOLF0:USTF0",1742264418723,30.04,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742264418921,30.04,125.66,125.64,0.05612887]
["bitfinex-derivatives","SOLF0:USTF0",1742264419830,30.04,125.66,125.64,8.01562887]
["bitfinex-derivatives","SOLF0:USTF0",1742264420727,30.04,125.66,125.64,0.05612887]
["bitfinex-derivatives","SOLF0:USTF0",1742264421434,0.0588358,125.67,125.64,0.05612887]
["bitfinex-derivatives","SOLF0:USTF0",1742264422031,0.0588358,125.67,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1742264422430,8.0171358,125.67,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1742264426638,8.0171358,125.67,125.64,8.01562887]
["bitfinex-derivatives","SOLF0:USTF0",1742264426832,7.9587,125.66,125.64,8.01562887]
["bitfinex-derivatives","SOLF0:USTF0",1742264427033,7.9587,125.66,125.64,0.05612887]
["bitfinex-derivatives","SOLF0:USTF0",1742264427736,7.9587,125.66,125.64,8.01592887]
["bitfinex-derivatives","SOLF0:USTF0",1742264429437,8.0171358,125.67,125.64,0.05612887]
["bitfinex-derivatives","SOLF0:USTF0",1742264429938,0.0588358,125.67,125.64,0.05612887]
["bitfinex-derivatives","SOLF0:USTF0",1742264430234,7.9588,125.66,125.64,8.01572887]
["bitfinex-derivatives","SOLF0:USTF0",1742264431839,7.9592,125.65,125.64,0.05612887]
["bitfinex-derivatives","SOLF0:USTF0",1742264432436,7.9589,125.66,125.64,8.01592887]
["bitfinex-derivatives","SOLF0:USTF0",1742264433939,7.9592,125.65,125.64,0.05612887]
["bitfinex-derivatives","SOLF0:USTF0",1742264435336,7.9589,125.66,125.64,0.05612887]
["bitfinex-derivatives","SOLF0:USTF0",1742264436235,7.9589,125.66,125.64,8.01592887]
["bitfinex-derivatives","SOLF0:USTF0",1742264437137,29.82,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742264437340,29.8788358,125.67,125.64,0.05612887]
["bitfinex-derivatives","SOLF0:USTF0",1742264437842,29.8788358,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1742264441342,0.0588358,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1742264443149,0.0588358,125.67,125.64,0.05612887]
["bitfinex-derivatives","SOLF0:USTF0",1742264443541,7.9588,125.66,125.64,0.05612887]
["bitfinex-derivatives","SOLF0:USTF0",1742264445145,0.0588358,125.67,125.64,0.05612887]
["bitfinex-derivatives","SOLF0:USTF0",1742264445146,37.7592,125.65,125.64,0.05612887]
["bitfinex-derivatives","SOLF0:USTF0",1742264445347,29.8,125.65,125.62,44.12843182]
["bitfinex-derivatives","SOLF0:USTF0",1742264445549,7.9602,125.64,125.62,44.12843182]
["bitfinex-derivatives","SOLF0:USTF0",1742264446049,29.8,125.65,125.62,44.12843182]
["bitfinex-derivatives","SOLF0:USTF0",1742264446548,13.64387372,125.64,125.62,44.18188094]
["bitfinex-derivatives","SOLF0:USTF0",1742264446851,5.68357372,125.63,125.62,44.18188094]
["bitfinex-derivatives","SOLF0:USTF0",1742264447052,5.68357372,125.63,125.62,0.05344912]
["bitfinex-derivatives","SOLF0:USTF0",1742264447953,43.44407372,125.63,125.62,0.05344912]
["bitfinex-derivatives","SOLF0:USTF0",1742264449353,43.44330104,125.63,125.62,0.05344912]
["bitfinex-derivatives","SOLF0:USTF0",1742264450246,35.48280104,125.63,125.62,0.05344912]
["bitfinex-derivatives","SOLF0:USTF0",1742264453850,43.44330104,125.63,125.62,0.05344912]
["bitfinex-derivatives","SOLF0:USTF0",1742264459058,50.01461704,125.63,125.62,0.05344912]
["bitfinex-derivatives","SOLF0:USTF0",1742264460959,50.00772344,125.63,125.62,0.05344912]
["bitfinex-derivatives","SOLF0:USTF0",1742264461165,53.37622344,125.63,125.62,0.05344912]
["bitfinex-derivatives","SOLF0:USTF0",1742264461569,53.37622344,125.63,125.62,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264462465,45.41572344,125.63,125.56,10.062116]
["bitfinex-derivatives","SOLF0:USTF0",1742264462660,6.571316,125.6,125.56,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742264462870,35.49590744,125.59,125.56,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742264463174,5.67590744,125.58,125.56,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742264463369,5.67590744,125.57,125.56,11.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742264463669,5.67590744,125.57,125.56,11.51322334]
["bitfinex-derivatives","SOLF0:USTF0",1742264463870,5.67590744,125.57,125.56,3.54872334]
["bitfinex-derivatives","SOLF0:USTF0",1742264464563,5.66296183,125.57,125.56,3.54872334]
["bitfinex-derivatives","SOLF0:USTF0",1742264465265,37.83921011,125.58,125.56,3.54872334]
["bitfinex-derivatives","SOLF0:USTF0",1742264470461,7.9643,125.57,125.56,0.05792334]
["bitfinex-derivatives","SOLF0:USTF0",1742264470971,13.61195846,125.57,125.56,0.05792334]
["bitfinex-derivatives","SOLF0:USTF0",1742264471871,35.46765846,125.57,125.56,0.05792334]
["bitfinex-derivatives","SOLF0:USTF0",1742264472260,8.01931011,125.58,125.56,0.05792334]
["bitfinex-derivatives","SOLF0:USTF0",1742264472261,0.05541011,125.58,125.56,0.05792334]
["bitfinex-derivatives","SOLF0:USTF0",1742264472460,0.05541011,125.58,125.56,8.02252334]
["bitfinex-derivatives","SOLF0:USTF0",1742264473165,8.01921011,125.58,125.56,0.05792334]
["bitfinex-derivatives","SOLF0:USTF0",1742264473576,0.05541011,125.58,125.56,0.05792334]
["bitfinex-derivatives","SOLF0:USTF0",1742264474373,0.05541011,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1742264478467,0.05541011,125.58,125.56,11.58642334]
["bitfinex-derivatives","SOLF0:USTF0",1742264479975,0.05541011,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1742264480170,0.05541011,125.58,125.56,3.62182334]
["bitfinex-derivatives","SOLF0:USTF0",1742264480574,0.05541011,125.58,125.56,0.05792334]
["bitfinex-derivatives","SOLF0:USTF0",1742264481064,8.01971011,125.58,125.56,0.05792334]
["bitfinex-derivatives","SOLF0:USTF0",1742264482667,7.9643,125.57,125.56,0.05792334]
["bitfinex-derivatives","SOLF0:USTF0",1742264483677,13.60825,125.57,125.56,0.05792334]
["bitfinex-derivatives","SOLF0:USTF0",1742264484868,7.968,125.52,125.5,11.01729851]
["bitfinex-derivatives","SOLF0:USTF0",1742264485278,6.5825331,125.53,125.5,11.01729851]
["bitfinex-derivatives","SOLF0:USTF0",1742264485467,7.968,125.52,125.5,11.01729851]
["bitfinex-derivatives","SOLF0:USTF0",1742264485667,36.4025331,125.51,125.5,11.01729851]
["bitfinex-derivatives","SOLF0:USTF0",1742264485876,42.04237681,125.51,125.5,11.01729851]
["bitfinex-derivatives","SOLF0:USTF0",1742264486374,50.01047681,125.51,125.5,11.01729851]
["bitfinex-derivatives","SOLF0:USTF0",1742264486570,44.3706331,125.51,125.5,9.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264486772,50.0115544,125.51,125.5,9.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264487478,7.9687,125.5,125.49,0.05547674]
["bitfinex-derivatives","SOLF0:USTF0",1742264487678,20.1921544,125.5,125.49,0.05547674]
["bitfinex-derivatives","SOLF0:USTF0",1742264489178,20.1921544,125.5,125.44,36.60783331]
["bitfinex-derivatives","SOLF0:USTF0",1742264489179,10.29425589,125.49,125.44,36.60783331]
["bitfinex-derivatives","SOLF0:USTF0",1742264489378,29.82,125.48,125.44,36.60783331]
["bitfinex-derivatives","SOLF0:USTF0",1742264489986,29.82,125.48,125.44,33.11113331]
["bitfinex-derivatives","SOLF0:USTF0",1742264490281,0.0553132,125.47,125.45,0.05946411]
["bitfinex-derivatives","SOLF0:USTF0",1742264490685,8.0264132,125.47,125.45,0.05946411]
["bitfinex-derivatives","SOLF0:USTF0",1742264491581,7.9713,125.46,125.45,0.05946411]
["bitfinex-derivatives","SOLF0:USTF0",1742264492082,0.0553132,125.47,125.45,0.05946411]
["bitfinex-derivatives","SOLF0:USTF0",1742264492693,0.0553132,125.47,125.45,3.61966411]
["bitfinex-derivatives","SOLF0:USTF0",1742264492887,0.0553132,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742264493388,0.0553132,125.47,125.45,11.59126411]
["bitfinex-derivatives","SOLF0:USTF0",1742264493579,0.0553132,125.47,125.45,3.61966411]
["bitfinex-derivatives","SOLF0:USTF0",1742264493780,0.0553132,125.47,125.45,0.05946411]
["bitfinex-derivatives","SOLF0:USTF0",1742264494587,0.0553132,125.47,125.45,8.03136411]
["bitfinex-derivatives","SOLF0:USTF0",1742264494888,0.0553132,125.47,125.45,0.05946411]
["bitfinex-derivatives","SOLF0:USTF0",1742264495083,7.969,125.5,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742264495285,37.809,125.5,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742264496297,0.05678211,125.49,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742264496594,8.02618211,125.49,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742264498092,8.02618211,125.49,125.45,3.42746411]
["bitfinex-derivatives","SOLF0:USTF0",1742264498888,8.02618211,125.49,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1742264500192,8.02618211,125.49,125.45,11.39906411]
["bitfinex-derivatives","SOLF0:USTF0",1742264500393,0.05678211,125.49,125.45,3.42746411]
["bitfinex-derivatives","SOLF0:USTF0",1742264500588,45.73957686,125.48,125.45,0.05946411]
["bitfinex-derivatives","SOLF0:USTF0",1742264500791,40.13425589,125.48,125.45,0.05946411]
["bitfinex-derivatives","SOLF0:USTF0",1742264501385,7.971,125.47,125.45,0.05946411]
["bitfinex-derivatives","SOLF0:USTF0",1742264502087,37.8103,125.48,125.45,0.05946411]
["bitfinex-derivatives","SOLF0:USTF0",1742264502290,29.84,125.47,125.45,0.05946411]
["bitfinex-derivatives","SOLF0:USTF0",1742264502692,37.811,125.47,125.45,0.05946411]
["bitfinex-derivatives","SOLF0:USTF0",1742264503088,7.9713,125.46,125.45,0.05946411]
["bitfinex-derivatives","SOLF0:USTF0",1742264503592,29.84,125.47,125.45,0.05946411]
["bitfinex-derivatives","SOLF0:USTF0",1742264503997,37.8109,125.47,125.45,0.05946411]
["bitfinex-derivatives","SOLF0:USTF0",1742264504893,7.9713,125.46,125.45,0.05946411]
["bitfinex-derivatives","SOLF0:USTF0",1742264505799,18.26555589,125.46,125.45,0.05946411]
["bitfinex-derivatives","SOLF0:USTF0",1742264507605,23.86494676,125.46,125.45,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264507796,7.9741,125.42,125.4,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1742264507996,29.84,125.43,125.36,25.39145589]
["bitfinex-derivatives","SOLF0:USTF0",1742264508198,29.84,125.42,125.36,29.04035589]
["bitfinex-derivatives","SOLF0:USTF0",1742264508400,7.9754,125.4,125.36,29.04035589]
["bitfinex-derivatives","SOLF0:USTF0",1742264508800,29.84,125.42,125.36,21.06325589]
["bitfinex-derivatives","SOLF0:USTF0",1742264508998,0.06028103,125.39,125.37,0.05130206]
["bitfinex-derivatives","SOLF0:USTF0",1742264509199,0.06028103,125.39,125.37,8.02800206]
["bitfinex-derivatives","SOLF0:USTF0",1742264510305,29.84,125.42,125.37,8.02800206]
["bitfinex-derivatives","SOLF0:USTF0",1742264510306,29.84,125.42,125.37,0.05130206]
["bitfinex-derivatives","SOLF0:USTF0",1742264510506,132.53333732,125.63,125.38,40.13425589]
["bitfinex-derivatives","SOLF0:USTF0",1742264510507,29.84,125.44,125.38,40.13425589]
["bitfinex-derivatives","SOLF0:USTF0",1742264510705,29.84,125.45,125.38,40.13425589]
["bitfinex-derivatives","SOLF0:USTF0",1742264510900,37.8122,125.45,125.41,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1742264511496,0.05424405,125.44,125.42,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1742264512302,8.02684405,125.44,125.42,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1742264512910,7.9732,125.43,125.42,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1742264514515,8.02714405,125.44,125.42,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1742264514917,7.9732,125.43,125.42,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1742264515113,0.05424405,125.44,125.42,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1742264515716,0.05424405,125.44,125.42,8.02909993]
["bitfinex-derivatives","SOLF0:USTF0",1742264516419,8.02684405,125.44,125.42,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1742264517319,8.02684405,125.44,125.42,8.02939993]
["bitfinex-derivatives","SOLF0:USTF0",1742264518121,8.02684405,125.44,125.42,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1742264519221,0.05424405,125.44,125.42,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1742264519619,0.05424405,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742264520521,0.05424405,125.44,125.42,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1742264521520,8.02724405,125.44,125.42,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1742264522125,0.05424405,125.44,125.42,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1742264524126,0.05424405,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742264524829,0.05424405,125.44,125.42,8.02899993]
["bitfinex-derivatives","SOLF0:USTF0",1742264525131,8.02684405,125.44,125.42,8.02899993]
["bitfinex-derivatives","SOLF0:USTF0",1742264525526,0.05424405,125.44,125.42,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1742264525722,29.84,125.43,125.42,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1742264525919,37.8132,125.43,125.42,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1742264527429,43.45384638,125.43,125.42,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1742264528224,29.84,125.43,125.42,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1742264529228,43.46326573,125.43,125.42,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1742264531926,7.9766,125.38,125.35,43.90043331]
["bitfinex-derivatives","SOLF0:USTF0",1742264532232,29.84,125.38,125.35,43.90043331]
["bitfinex-derivatives","SOLF0:USTF0",1742264533032,29.89928696,125.38,125.35,43.96131006]
["bitfinex-derivatives","SOLF0:USTF0",1742264534630,29.89928696,125.38,125.35,10.85017675]
["bitfinex-derivatives","SOLF0:USTF0",1742264534830,29.89928696,125.38,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742264536430,37.87568696,125.38,125.35,10.85017675]
["bitfinex-derivatives","SOLF0:USTF0",1742264537032,37.87568696,125.38,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742264538429,7.9776,125.36,125.35,0.06087675]
["bitfinex-derivatives","SOLF0:USTF0",1742264539637,29.89928696,125.38,125.35,0.06087675]
["bitfinex-derivatives","SOLF0:USTF0",1742264540331,37.87598696,125.38,125.35,0.06087675]
["bitfinex-derivatives","SOLF0:USTF0",1742264540537,29.89928696,125.38,125.35,0.06087675]
["bitfinex-derivatives","SOLF0:USTF0",1742264540837,7.9771,125.37,125.35,0.06087675]
["bitfinex-derivatives","SOLF0:USTF0",1742264541035,29.89928696,125.38,125.35,0.06087675]
["bitfinex-derivatives","SOLF0:USTF0",1742264541336,7.9771,125.37,125.35,0.06087675]
["bitfinex-derivatives","SOLF0:USTF0",1742264542437,37.87598696,125.38,125.35,8.03907675]
["bitfinex-derivatives","SOLF0:USTF0",1742264542638,29.89928696,125.38,125.35,0.06087675]
["bitfinex-derivatives","SOLF0:USTF0",1742264543138,7.977,125.37,125.35,0.06087675]
["bitfinex-derivatives","SOLF0:USTF0",1742264543936,7.977,125.37,125.35,8.03897675]
["bitfinex-derivatives","SOLF0:USTF0",1742264544439,7.977,125.37,125.35,0.06087675]
["bitfinex-derivatives","SOLF0:USTF0",1742264547639,7.977,125.37,125.35,8.03907675]
["bitfinex-derivatives","SOLF0:USTF0",1742264548139,7.977,125.37,125.35,0.06087675]
["bitfinex-derivatives","SOLF0:USTF0",1742264548451,14.57480205,125.37,125.35,0.06087675]
["bitfinex-derivatives","SOLF0:USTF0",1742264548640,7.9776,125.36,125.35,0.06087675]
["bitfinex-derivatives","SOLF0:USTF0",1742264549941,14.57540205,125.36,125.35,0.06087675]
["bitfinex-derivatives","SOLF0:USTF0",1742264553947,7.9776,125.36,125.35,0.06087675]
["bitfinex-derivatives","SOLF0:USTF0",1742264558346,14.57540205,125.36,125.35,0.06087675]
["bitfinex-derivatives","SOLF0:USTF0",1742264558745,20.21330353,125.36,125.35,0.06087675]
["bitfinex-derivatives","SOLF0:USTF0",1742264565758,14.57540205,125.36,125.35,0.06087675]
["bitfinex-derivatives","SOLF0:USTF0",1742264566558,20.22098156,125.36,125.35,0.06087675]
["bitfinex-derivatives","SOLF0:USTF0",1742264567155,14.57540205,125.36,125.35,0.06087675]
["bitfinex-derivatives","SOLF0:USTF0",1742264567356,20.22304749,125.36,125.35,0.06087675]
["bitfinex-derivatives","SOLF0:USTF0",1742264567555,14.57540205,125.36,125.35,0.06087675]
["bitfinex-derivatives","SOLF0:USTF0",1742264570864,20.22797743,125.36,125.35,0.06087675]
["bitfinex-derivatives","SOLF0:USTF0",1742264575059,14.57540205,125.36,125.35,0.06087675]
["bitfinex-derivatives","SOLF0:USTF0",1742264575260,20.2374217,125.36,125.35,0.06087675]
["bitfinex-derivatives","SOLF0:USTF0",1742264575463,13.63961965,125.36,125.35,0.06087675]
["bitfinex-derivatives","SOLF0:USTF0",1742264575655,20.2374217,125.36,125.35,0.06087675]
["bitfinex-derivatives","SOLF0:USTF0",1742264578263,20.2374217,125.36,125.35,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264581264,50.0774217,125.36,125.35,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264581459,43.47961965,125.36,125.35,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264581666,7.9808,125.31,125.3,44.16182771]
["bitfinex-derivatives","SOLF0:USTF0",1742264581866,44.41860205,125.31,125.28,13.4398944]
["bitfinex-derivatives","SOLF0:USTF0",1742264582266,7.9815,125.3,125.28,13.4398944]
["bitfinex-derivatives","SOLF0:USTF0",1742264582465,36.43780205,125.31,125.28,13.4398944]
["bitfinex-derivatives","SOLF0:USTF0",1742264582969,37.87593769,125.31,125.28,21.4823286]
["bitfinex-derivatives","SOLF0:USTF0",1742264583270,29.89483769,125.31,125.28,20.09753065]
["bitfinex-derivatives","SOLF0:USTF0",1742264583468,29.89483769,125.31,125.29,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1742264584064,29.89483769,125.31,125.28,20.09753065]
["bitfinex-derivatives","SOLF0:USTF0",1742264584268,29.89483769,125.31,125.28,13.4997286]
["bitfinex-derivatives","SOLF0:USTF0",1742264584563,36.49263974,125.31,125.28,13.4997286]
["bitfinex-derivatives","SOLF0:USTF0",1742264584869,7.9821,125.29,125.28,13.4997286]
["bitfinex-derivatives","SOLF0:USTF0",1742264585773,13.64426236,125.29,125.28,13.4997286]
["bitfinex-derivatives","SOLF0:USTF0",1742264586070,14.57990205,125.29,125.28,0.0598342]
["bitfinex-derivatives","SOLF0:USTF0",1742264586367,20.24139251,125.29,125.28,0.0598342]
["bitfinex-derivatives","SOLF0:USTF0",1742264587069,20.23977112,125.29,125.28,0.0598342]
["bitfinex-derivatives","SOLF0:USTF0",1742264587267,14.57960205,125.3,125.28,0.0598342]
["bitfinex-derivatives","SOLF0:USTF0",1742264587467,528.58957536,125.37,125.28,0.0598342]
["bitfinex-derivatives","SOLF0:USTF0",1742264587468,541.08619834,125.37,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1742264587667,5.65878051,125.36,125.32,8.81910205]
["bitfinex-derivatives","SOLF0:USTF0",1742264587868,5.65878051,125.35,125.32,8.81910205]
["bitfinex-derivatives","SOLF0:USTF0",1742264588168,5.65878051,125.34,125.32,8.81910205]
["bitfinex-derivatives","SOLF0:USTF0",1742264588468,29.84,125.34,125.32,8.81910205]
["bitfinex-derivatives","SOLF0:USTF0",1742264588668,29.89947389,125.34,125.32,8.87060801]
["bitfinex-derivatives","SOLF0:USTF0",1742264588869,29.89947389,125.34,125.32,16.85070801]
["bitfinex-derivatives","SOLF0:USTF0",1742264589265,36.49727594,125.34,125.32,2.27280596]
["bitfinex-derivatives","SOLF0:USTF0",1742264589471,29.89947389,125.34,125.32,2.27280596]
["bitfinex-derivatives","SOLF0:USTF0",1742264589770,5.65873695,125.33,125.32,2.27280596]
["bitfinex-derivatives","SOLF0:USTF0",1742264590170,5.65873695,125.33,125.32,0.05150596]
["bitfinex-derivatives","SOLF0:USTF0",1742264590370,20.236039,125.33,125.32,0.05150596]
["bitfinex-derivatives","SOLF0:USTF0",1742264591163,13.63823695,125.33,125.32,0.05150596]
["bitfinex-derivatives","SOLF0:USTF0",1742264592769,5.65873695,125.33,125.32,0.05150596]
["bitfinex-derivatives","SOLF0:USTF0",1742264596174,5.65873695,125.33,125.32,8.03170596]
["bitfinex-derivatives","SOLF0:USTF0",1742264596378,35.49873695,125.33,125.32,8.03170596]
["bitfinex-derivatives","SOLF0:USTF0",1742264597071,5.65873695,125.33,125.32,8.03170596]
["bitfinex-derivatives","SOLF0:USTF0",1742264597577,35.49873695,125.33,125.32,0.05150596]
["bitfinex-derivatives","SOLF0:USTF0",1742264597975,43.47823695,125.33,125.32,0.05150596]
["bitfinex-derivatives","SOLF0:USTF0",1742264601376,13.63823695,125.33,125.32,0.05150596]
["bitfinex-derivatives","SOLF0:USTF0",1742264601577,43.47823695,125.33,125.32,0.05150596]
["bitfinex-derivatives","SOLF0:USTF0",1742264602784,43.47823695,125.33,125.32,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742264604183,43.48271844,125.33,125.32,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742264605682,7.9841,125.26,125.24,10.31888359]
["bitfinex-derivatives","SOLF0:USTF0",1742264605987,7.9841,125.26,125.24,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1742264606183,7.9846,125.25,125.24,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1742264606380,29.84,125.28,125.24,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1742264606578,5.65858934,125.27,125.24,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1742264606781,13.64288934,125.26,125.24,2.46333471]
["bitfinex-derivatives","SOLF0:USTF0",1742264606981,7.9843,125.26,125.24,2.46333471]
["bitfinex-derivatives","SOLF0:USTF0",1742264607185,7.9846,125.25,125.24,2.46333471]
["bitfinex-derivatives","SOLF0:USTF0",1742264607388,37.8246,125.25,125.24,2.46333471]
["bitfinex-derivatives","SOLF0:USTF0",1742264607787,43.48065048,125.25,125.24,0.05823471]
["bitfinex-derivatives","SOLF0:USTF0",1742264609589,35.49605048,125.25,125.24,0.05823471]
["bitfinex-derivatives","SOLF0:USTF0",1742264610498,43.48065048,125.25,125.24,0.05823471]
["bitfinex-derivatives","SOLF0:USTF0",1742264610889,53.79953407,125.25,125.24,0.05823471]
["bitfinex-derivatives","SOLF0:USTF0",1742264612286,53.79953407,125.25,125.24,3.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264615395,53.77485918,125.25,125.24,3.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264616497,53.77025918,125.25,125.11,11.0506944]
["bitfinex-derivatives","SOLF0:USTF0",1742264616701,10.31888359,125.21,125.12,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742264616902,7.9908,125.16,125.12,14.9924]
["bitfinex-derivatives","SOLF0:USTF0",1742264617094,37.8508,125.16,125.12,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742264617300,29.86,125.16,125.12,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742264617697,0.05436865,125.15,125.13,0.05607056]
["bitfinex-derivatives","SOLF0:USTF0",1742264618005,0.05436865,125.15,125.13,10.37495415]
["bitfinex-derivatives","SOLF0:USTF0",1742264618200,29.86,125.18,125.15,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742264618803,29.86,125.18,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1742264619305,0.05725694,125.17,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1742264619902,29.86,125.18,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1742264620901,0.0561105,125.17,125.13,18.36685415]
["bitfinex-derivatives","SOLF0:USTF0",1742264621506,0.0561105,125.17,125.13,0.05607056]
["bitfinex-derivatives","SOLF0:USTF0",1742264621901,7.9907,125.16,125.13,0.05607056]
["bitfinex-derivatives","SOLF0:USTF0",1742264622206,29.86,125.15,125.13,0.05607056]
["bitfinex-derivatives","SOLF0:USTF0",1742264625820,29.86,125.15,125.13,8.04827056]
["bitfinex-derivatives","SOLF0:USTF0",1742264626714,29.86,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742264627717,40.17888359,125.15,125.13,0.05607056]
["bitfinex-derivatives","SOLF0:USTF0",1742264628018,29.86,125.15,125.13,0.05607056]
["bitfinex-derivatives","SOLF0:USTF0",1742264628221,7.9916,125.14,125.13,0.05607056]
["bitfinex-derivatives","SOLF0:USTF0",1742264629125,29.86,125.15,125.13,0.05607056]
["bitfinex-derivatives","SOLF0:USTF0",1742264629313,29.86,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742264632323,7.9904,125.16,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742264632523,29.86,125.16,125.15,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742264633722,29.86,125.23,125.15,10.31888359]
["bitfinex-derivatives","SOLF0:USTF0",1742264633924,29.86,125.23,125.17,10.31888359]
["bitfinex-derivatives","SOLF0:USTF0",1742264634323,7.9875,125.21,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1742264634925,7.9875,125.21,125.19,8.03896724]
["bitfinex-derivatives","SOLF0:USTF0",1742264634926,8.04677932,125.21,125.19,8.03896724]
["bitfinex-derivatives","SOLF0:USTF0",1742264635124,0.05927932,125.21,125.19,8.03896724]
["bitfinex-derivatives","SOLF0:USTF0",1742264635325,29.91927932,125.21,125.19,8.03896724]
["bitfinex-derivatives","SOLF0:USTF0",1742264636131,37.90657932,125.21,125.19,8.03896724]
["bitfinex-derivatives","SOLF0:USTF0",1742264637328,7.9878,125.2,125.19,0.05086724]
["bitfinex-derivatives","SOLF0:USTF0",1742264638732,37.90677932,125.21,125.19,0.05086724]
["bitfinex-derivatives","SOLF0:USTF0",1742264639329,29.91927932,125.21,125.19,0.05086724]
["bitfinex-derivatives","SOLF0:USTF0",1742264639528,0.05927932,125.21,125.19,0.05086724]
["bitfinex-derivatives","SOLF0:USTF0",1742264640234,0.05927932,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1742264641325,0.05927932,125.21,125.19,8.03896724]
["bitfinex-derivatives","SOLF0:USTF0",1742264644635,8.04657932,125.21,125.19,0.05086724]
["bitfinex-derivatives","SOLF0:USTF0",1742264644840,0.05927932,125.21,125.19,0.05086724]
["bitfinex-derivatives","SOLF0:USTF0",1742264645037,29.86,125.2,125.19,0.05086724]
["bitfinex-derivatives","SOLF0:USTF0",1742264645236,37.8478,125.2,125.19,0.05086724]
["bitfinex-derivatives","SOLF0:USTF0",1742264648341,37.8478,125.2,125.14,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742264648342,7.9915,125.15,125.11,44.16182771]
["bitfinex-derivatives","SOLF0:USTF0",1742264648542,29.86,125.14,125.11,46.47602771]
["bitfinex-derivatives","SOLF0:USTF0",1742264648840,29.86,125.13,125.11,46.47602771]
["bitfinex-derivatives","SOLF0:USTF0",1742264649041,29.86,125.13,125.11,44.16182771]
["bitfinex-derivatives","SOLF0:USTF0",1742264649643,37.90909121,125.13,125.11,44.22084304]
["bitfinex-derivatives","SOLF0:USTF0",1742264650144,29.91649121,125.13,125.11,44.22084304]
["bitfinex-derivatives","SOLF0:USTF0",1742264650339,29.91649121,125.13,125.11,32.16774304]
["bitfinex-derivatives","SOLF0:USTF0",1742264650340,7.9929,125.12,125.11,32.16774304]
["bitfinex-derivatives","SOLF0:USTF0",1742264650544,15.95061379,125.12,125.1,76.2256953]
["bitfinex-derivatives","SOLF0:USTF0",1742264650736,5.6317302,125.11,125.1,63.0928953]
["bitfinex-derivatives","SOLF0:USTF0",1742264650936,13.6253302,125.11,125.1,63.0928953]
["bitfinex-derivatives","SOLF0:USTF0",1742264651133,13.6253302,125.11,125.09,132.68513577]
["bitfinex-derivatives","SOLF0:USTF0",1742264651134,5.6317302,125.11,125.09,132.68513577]
["bitfinex-derivatives","SOLF0:USTF0",1742264651431,5.6317302,125.11,125.08,221.14189296]
["bitfinex-derivatives","SOLF0:USTF0",1742264651432,45.81061379,125.1,125.08,68.27540287]
["bitfinex-derivatives","SOLF0:USTF0",1742264651742,45.81061379,125.1,125.08,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264651743,35.4917302,125.09,125.08,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264651944,5.6317302,125.09,125.08,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264652141,43.4865302,125.09,125.08,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264653242,35.4917302,125.09,125.08,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264654343,51.4865302,125.09,125.08,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264654539,43.4917302,125.09,125.04,121.8589378]
["bitfinex-derivatives","SOLF0:USTF0",1742264654842,10.31888359,125.07,125.04,121.8589378]
["bitfinex-derivatives","SOLF0:USTF0",1742264655045,35.4917302,125.06,125.04,121.8589378]
["bitfinex-derivatives","SOLF0:USTF0",1742264655243,35.4917302,125.06,125.0,10.31888359]
["bitfinex-derivatives","SOLF0:USTF0",1742264655244,5.6317302,125.05,125.0,10.31888359]
["bitfinex-derivatives","SOLF0:USTF0",1742264655443,29.86,125.06,125.0,10.31888359]
["bitfinex-derivatives","SOLF0:USTF0",1742264655641,0.05536508,125.04,125.01,0.05287731]
["bitfinex-derivatives","SOLF0:USTF0",1742264655947,29.86,125.03,125.01,0.05287731]
["bitfinex-derivatives","SOLF0:USTF0",1742264656443,29.86,125.03,125.01,8.05247731]
["bitfinex-derivatives","SOLF0:USTF0",1742264656843,0.05536508,125.04,125.01,0.05287731]
["bitfinex-derivatives","SOLF0:USTF0",1742264657048,0.05536508,125.04,125.02,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1742264659150,0.05536508,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742264659346,29.88,125.05,125.03,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1742264659949,29.88,125.05,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1742264661852,0.05066588,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742264662450,29.88,125.07,125.06,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742264662651,29.88,125.08,125.06,10.31888359]
["bitfinex-derivatives","SOLF0:USTF0",1742264662845,29.88,125.11,125.06,10.31888359]
["bitfinex-derivatives","SOLF0:USTF0",1742264663046,29.88,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742264663748,26.2279,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742264663956,0.05629446,125.12,125.09,2.25290075]
["bitfinex-derivatives","SOLF0:USTF0",1742264663957,0.05629446,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742264668255,10.31888359,125.19,125.15,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1742264668457,29.86,125.18,125.15,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1742264669356,29.91500328,125.18,125.15,8.04860276]
["bitfinex-derivatives","SOLF0:USTF0",1742264669557,37.90420328,125.18,125.15,0.05800276]
["bitfinex-derivatives","SOLF0:USTF0",1742264670152,8.04420328,125.18,125.15,0.05800276]
["bitfinex-derivatives","SOLF0:USTF0",1742264670353,29.86,125.17,125.15,0.05800276]
["bitfinex-derivatives","SOLF0:USTF0",1742264670760,37.8497,125.17,125.15,0.05800276]
["bitfinex-derivatives","SOLF0:USTF0",1742264672157,29.86,125.17,125.15,0.05800276]
["bitfinex-derivatives","SOLF0:USTF0",1742264672657,29.86,125.16,125.15,0.05800276]
["bitfinex-derivatives","SOLF0:USTF0",1742264673352,29.86,125.16,125.15,8.04900276]
["bitfinex-derivatives","SOLF0:USTF0",1742264673557,29.86,125.16,125.15,0.05800276]
["bitfinex-derivatives","SOLF0:USTF0",1742264674065,37.8504,125.16,125.15,0.05800276]
["bitfinex-derivatives","SOLF0:USTF0",1742264684665,29.86,125.16,125.15,0.05800276]
["bitfinex-derivatives","SOLF0:USTF0",1742264686070,29.86,125.16,125.15,8.04900276]
["bitfinex-derivatives","SOLF0:USTF0",1742264686467,29.86,125.16,125.15,0.05800276]
["bitfinex-derivatives","SOLF0:USTF0",1742264687859,7.9901,125.17,125.15,0.05800276]
["bitfinex-derivatives","SOLF0:USTF0",1742264688168,37.8501,125.17,125.15,0.05800276]
["bitfinex-derivatives","SOLF0:USTF0",1742264689471,37.8501,125.17,125.15,8.04890276]
["bitfinex-derivatives","SOLF0:USTF0",1742264690272,7.9904,125.16,125.15,0.05800276]
["bitfinex-derivatives","SOLF0:USTF0",1742264692174,29.86,125.17,125.15,0.05800276]
["bitfinex-derivatives","SOLF0:USTF0",1742264692670,37.85,125.17,125.15,8.04870276]
["bitfinex-derivatives","SOLF0:USTF0",1742264693071,29.86,125.17,125.15,8.04870276]
["bitfinex-derivatives","SOLF0:USTF0",1742264694076,8.04450328,125.18,125.15,8.04870276]
["bitfinex-derivatives","SOLF0:USTF0",1742264694272,37.88450328,125.18,125.15,8.04870276]
["bitfinex-derivatives","SOLF0:USTF0",1742264694784,0.05500328,125.18,125.15,0.05800276]
["bitfinex-derivatives","SOLF0:USTF0",1742264695078,0.05500328,125.18,125.15,10.37688635]
["bitfinex-derivatives","SOLF0:USTF0",1742264695282,0.05500328,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742264698985,7.9868,125.22,125.17,10.31888359]
["bitfinex-derivatives","SOLF0:USTF0",1742264699185,37.8268,125.22,125.17,10.31888359]
["bitfinex-derivatives","SOLF0:USTF0",1742264699684,7.9872,125.21,125.19,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742264699884,29.84,125.22,125.19,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742264700287,29.90073579,125.22,125.19,8.04562219]
["bitfinex-derivatives","SOLF0:USTF0",1742264700787,29.90073579,125.22,125.19,0.05772219]
["bitfinex-derivatives","SOLF0:USTF0",1742264700980,7.9872,125.21,125.19,0.05772219]
["bitfinex-derivatives","SOLF0:USTF0",1742264701181,29.90073579,125.22,125.19,0.05772219]
["bitfinex-derivatives","SOLF0:USTF0",1742264701381,5.63589825,125.21,125.19,0.05772219]
["bitfinex-derivatives","SOLF0:USTF0",1742264701585,7.9872,125.21,125.19,0.05772219]
["bitfinex-derivatives","SOLF0:USTF0",1742264702086,7.9876,125.21,125.19,0.05772219]
["bitfinex-derivatives","SOLF0:USTF0",1742264703390,5.64257867,125.2,125.19,0.05772219]
["bitfinex-derivatives","SOLF0:USTF0",1742264704391,5.64257867,125.2,125.19,8.04612219]
["bitfinex-derivatives","SOLF0:USTF0",1742264704592,29.90073579,125.22,125.19,0.05772219]
["bitfinex-derivatives","SOLF0:USTF0",1742264704894,5.64635956,125.21,125.19,8.04562219]
["bitfinex-derivatives","SOLF0:USTF0",1742264705090,37.88753579,125.22,125.19,8.04562219]
["bitfinex-derivatives","SOLF0:USTF0",1742264705391,5.64626134,125.21,125.19,0.05772219]
["bitfinex-derivatives","SOLF0:USTF0",1742264705592,29.90073579,125.22,125.2,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1742264705889,5.64985875,125.21,125.2,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1742264706789,5.64985875,125.21,125.19,8.04602219]
["bitfinex-derivatives","SOLF0:USTF0",1742264706988,37.88733579,125.22,125.19,8.04602219]
["bitfinex-derivatives","SOLF0:USTF0",1742264707187,5.65388388,125.21,125.19,8.04602219]
["bitfinex-derivatives","SOLF0:USTF0",1742264707388,5.65879118,125.2,125.19,8.04602219]
["bitfinex-derivatives","SOLF0:USTF0",1742264708192,0.06073579,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742264709984,0.06073579,125.22,125.21,18.30608359]
["bitfinex-derivatives","SOLF0:USTF0",1742264714786,3.579e-05,125.22,125.21,18.30608359]
["bitfinex-derivatives","SOLF0:USTF0",1742264715096,2.3942,125.29,125.21,12.66768359]
["bitfinex-derivatives","SOLF0:USTF0",1742264715290,7.9842,125.26,125.21,12.66768359]
["bitfinex-derivatives","SOLF0:USTF0",1742264715495,29.82,125.27,125.21,12.66768359]
["bitfinex-derivatives","SOLF0:USTF0",1742264716096,8.03919287,125.25,125.23,0.06121102]
["bitfinex-derivatives","SOLF0:USTF0",1742264716398,0.05429287,125.25,125.23,0.06121102]
["bitfinex-derivatives","SOLF0:USTF0",1742264716602,7.9853,125.24,125.23,0.06121102]
["bitfinex-derivatives","SOLF0:USTF0",1742264719293,7.9853,125.24,125.23,1.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264723195,14.59999608,125.24,125.23,1.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264727200,0.05429287,125.25,125.14,39.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742264727201,7.9895,125.18,125.16,6.61469608]
["bitfinex-derivatives","SOLF0:USTF0",1742264727796,7.9897,125.17,125.16,6.61469608]
["bitfinex-derivatives","SOLF0:USTF0",1742264728206,0.05154442,125.18,125.16,6.61469608]
["bitfinex-derivatives","SOLF0:USTF0",1742264728700,0.05154442,125.18,125.17,6.61469608]
["bitfinex-derivatives","SOLF0:USTF0",1742264728905,0.05154442,125.18,125.16,6.61469608]
["bitfinex-derivatives","SOLF0:USTF0",1742264729102,0.05154442,125.18,125.15,0.05827245]
["bitfinex-derivatives","SOLF0:USTF0",1742264729298,6.6662405,125.18,125.15,0.05827245]
["bitfinex-derivatives","SOLF0:USTF0",1742264729506,7.9904,125.16,125.15,0.05827245]
["bitfinex-derivatives","SOLF0:USTF0",1742264729707,37.8104,125.16,125.15,0.05827245]
["bitfinex-derivatives","SOLF0:USTF0",1742264730903,44.42509608,125.16,125.15,0.05827245]
["bitfinex-derivatives","SOLF0:USTF0",1742264731103,37.8104,125.16,125.15,0.05827245]
["bitfinex-derivatives","SOLF0:USTF0",1742264731811,7.9936,125.11,125.1,10.34617814]
["bitfinex-derivatives","SOLF0:USTF0",1742264732104,29.82,125.13,125.1,10.34617814]
["bitfinex-derivatives","SOLF0:USTF0",1742264732706,29.82,125.15,125.12,10.34617814]
["bitfinex-derivatives","SOLF0:USTF0",1742264732905,0.05852146,125.13,125.12,10.34617814]
["bitfinex-derivatives","SOLF0:USTF0",1742264733107,29.82,125.15,125.12,10.34617814]
["bitfinex-derivatives","SOLF0:USTF0",1742264733310,29.82,125.15,125.13,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1742264733511,48.4269791,125.21,125.14,10.34617814]
["bitfinex-derivatives","SOLF0:USTF0",1742264733707,46.4121791,125.21,125.16,10.34617814]
["bitfinex-derivatives","SOLF0:USTF0",1742264733911,37.8082,125.2,125.16,18.33597814]
["bitfinex-derivatives","SOLF0:USTF0",1742264734313,0.05879736,125.19,125.17,0.05081813]
["bitfinex-derivatives","SOLF0:USTF0",1742264735010,0.05879736,125.19,125.17,8.04021813]
["bitfinex-derivatives","SOLF0:USTF0",1742264736307,0.05879736,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742264738012,0.05879736,125.19,125.17,8.04021813]
["bitfinex-derivatives","SOLF0:USTF0",1742264742924,8.04729736,125.19,125.17,8.04021813]
["bitfinex-derivatives","SOLF0:USTF0",1742264744518,7.9891,125.18,125.17,0.05081813]
["bitfinex-derivatives","SOLF0:USTF0",1742264748931,0.05879736,125.19,125.17,0.05081813]
["bitfinex-derivatives","SOLF0:USTF0",1742264749125,29.87879736,125.19,125.17,0.05081813]
["bitfinex-derivatives","SOLF0:USTF0",1742264749326,0.05879736,125.19,125.17,0.05081813]
["bitfinex-derivatives","SOLF0:USTF0",1742264749632,0.05879736,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742264750222,0.05879736,125.19,125.17,8.04021813]
["bitfinex-derivatives","SOLF0:USTF0",1742264750727,0.05879736,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742264751830,37.8075,125.21,125.18,10.34617814]
["bitfinex-derivatives","SOLF0:USTF0",1742264752430,37.8075,125.21,125.18,18.33477814]
["bitfinex-derivatives","SOLF0:USTF0",1742264753031,0.05623857,125.21,125.18,10.34617814]
["bitfinex-derivatives","SOLF0:USTF0",1742264753436,7.9862,125.23,125.18,10.34617814]
["bitfinex-derivatives","SOLF0:USTF0",1742264753623,37.8054,125.24,125.18,10.34617814]
["bitfinex-derivatives","SOLF0:USTF0",1742264754128,7.9854,125.24,125.18,10.34617814]
["bitfinex-derivatives","SOLF0:USTF0",1742264754329,37.8054,125.24,125.18,10.34617814]
["bitfinex-derivatives","SOLF0:USTF0",1742264754628,0.05348787,125.22,125.2,0.05130024]
["bitfinex-derivatives","SOLF0:USTF0",1742264757030,8.04028787,125.22,125.2,0.05130024]
["bitfinex-derivatives","SOLF0:USTF0",1742264757231,0.05348787,125.22,125.2,0.05130024]
["bitfinex-derivatives","SOLF0:USTF0",1742264757526,0.05348787,125.22,125.2,8.03880024]
["bitfinex-derivatives","SOLF0:USTF0",1742264758826,8.04008787,125.22,125.2,0.05130024]
["bitfinex-derivatives","SOLF0:USTF0",1742264760635,8.04008787,125.22,125.2,8.03910024]
["bitfinex-derivatives","SOLF0:USTF0",1742264761135,0.05348787,125.22,125.2,14.65155726]
["bitfinex-derivatives","SOLF0:USTF0",1742264761630,0.05348787,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742264762935,0.05348787,125.22,125.21,14.59965702]
["bitfinex-derivatives","SOLF0:USTF0",1742264765840,0.05348787,125.22,125.21,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264766930,8.03998787,125.22,125.21,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264767142,0.05348787,125.22,125.2,0.05130024]
["bitfinex-derivatives","SOLF0:USTF0",1742264767634,7.9872,125.21,125.2,0.05130024]
["bitfinex-derivatives","SOLF0:USTF0",1742264767824,37.7872,125.21,125.2,0.05130024]
["bitfinex-derivatives","SOLF0:USTF0",1742264769040,44.39965702,125.21,125.2,0.05130024]
["bitfinex-derivatives","SOLF0:USTF0",1742264769235,37.7872,125.21,125.2,0.05130024]
["bitfinex-derivatives","SOLF0:USTF0",1742264772539,7.9872,125.21,125.2,0.05130024]
["bitfinex-derivatives","SOLF0:USTF0",1742264772839,37.7872,125.21,125.2,0.05130024]
["bitfinex-derivatives","SOLF0:USTF0",1742264773042,29.8,125.21,125.2,6.66375726]
["bitfinex-derivatives","SOLF0:USTF0",1742264773540,8.04028787,125.22,125.2,6.66375726]
["bitfinex-derivatives","SOLF0:USTF0",1742264774138,8.04028787,125.22,125.2,14.65155726]
["bitfinex-derivatives","SOLF0:USTF0",1742264775236,0.05348787,125.22,125.21,14.59965702]
["bitfinex-derivatives","SOLF0:USTF0",1742264776043,7.985,125.25,125.21,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264776244,37.785,125.25,125.23,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264777139,37.84049015,125.25,125.23,6.66918158]
["bitfinex-derivatives","SOLF0:USTF0",1742264777941,0.05549015,125.25,125.24,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264778143,29.85549015,125.25,125.24,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264779044,29.85549015,125.25,125.24,14.59775702]
["bitfinex-derivatives","SOLF0:USTF0",1742264779448,29.85549015,125.25,125.24,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264780246,0.05549015,125.25,125.24,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264781747,8.04009015,125.25,125.24,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264782249,0.05549015,125.25,125.24,14.59775702]
["bitfinex-derivatives","SOLF0:USTF0",1742264782946,0.05549015,125.25,125.24,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264784046,0.05549015,125.25,125.24,14.59775702]
["bitfinex-derivatives","SOLF0:USTF0",1742264787753,0.05549015,125.25,125.24,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264787952,0.05549015,125.25,125.23,8.04232456]
["bitfinex-derivatives","SOLF0:USTF0",1742264788250,37.7653,125.24,125.23,0.05672456]
["bitfinex-derivatives","SOLF0:USTF0",1742264788452,44.37775702,125.24,125.23,0.05672456]
["bitfinex-derivatives","SOLF0:USTF0",1742264789152,37.7653,125.24,125.23,0.05672456]
["bitfinex-derivatives","SOLF0:USTF0",1742264792153,7.9853,125.24,125.23,0.05672456]
["bitfinex-derivatives","SOLF0:USTF0",1742264792359,37.7653,125.24,125.23,0.05672456]
["bitfinex-derivatives","SOLF0:USTF0",1742264793157,37.7653,125.24,125.23,6.66918158]
["bitfinex-derivatives","SOLF0:USTF0",1742264793158,29.78,125.24,125.23,6.66918158]
["bitfinex-derivatives","SOLF0:USTF0",1742264793351,0.05549015,125.25,125.23,6.66918158]
["bitfinex-derivatives","SOLF0:USTF0",1742264793550,0.05549015,125.25,125.23,14.65468158]
["bitfinex-derivatives","SOLF0:USTF0",1742264795453,0.05549015,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742264795656,0.05549015,125.25,125.23,6.66918158]
["bitfinex-derivatives","SOLF0:USTF0",1742264796157,0.05549015,125.25,125.23,14.65458158]
["bitfinex-derivatives","SOLF0:USTF0",1742264797158,0.05549015,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742264797359,0.05549015,125.25,125.23,6.66918158]
["bitfinex-derivatives","SOLF0:USTF0",1742264797559,8.04019015,125.25,125.23,6.66918158]
["bitfinex-derivatives","SOLF0:USTF0",1742264797954,7.9853,125.24,125.23,0.05672456]
["bitfinex-derivatives","SOLF0:USTF0",1742264798363,0.05549015,125.25,125.23,6.66918158]
["bitfinex-derivatives","SOLF0:USTF0",1742264798563,0.05549015,125.25,125.23,14.65478158]
["bitfinex-derivatives","SOLF0:USTF0",1742264799361,0.05549015,125.25,125.24,14.59775702]
["bitfinex-derivatives","SOLF0:USTF0",1742264800867,29.76,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742264801070,29.76,125.28,125.27,14.59575702]
["bitfinex-derivatives","SOLF0:USTF0",1742264801664,7.9825,125.29,125.27,14.59575702]
["bitfinex-derivatives","SOLF0:USTF0",1742264801869,7.9823,125.29,125.27,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264802058,8.03970972,125.29,125.27,6.67152254]
["bitfinex-derivatives","SOLF0:USTF0",1742264802368,8.03970972,125.29,125.27,14.65452254]
["bitfinex-derivatives","SOLF0:USTF0",1742264803168,0.05740972,125.29,125.27,14.65452254]
["bitfinex-derivatives","SOLF0:USTF0",1742264803468,0.05740972,125.29,125.27,6.67152254]
["bitfinex-derivatives","SOLF0:USTF0",1742264803668,0.05740972,125.29,125.27,0.05906552]
["bitfinex-derivatives","SOLF0:USTF0",1742264803869,7.9827,125.28,125.27,0.05906552]
["bitfinex-derivatives","SOLF0:USTF0",1742264804858,0.05740972,125.29,125.27,0.05906552]
["bitfinex-derivatives","SOLF0:USTF0",1742264805068,0.05740972,125.29,125.28,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264805473,0.05740972,125.29,125.28,14.59515702]
["bitfinex-derivatives","SOLF0:USTF0",1742264811479,0.05740972,125.29,125.27,14.65462254]
["bitfinex-derivatives","SOLF0:USTF0",1742264812676,0.05740972,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742264813581,0.05740972,125.29,125.27,14.65452254]
["bitfinex-derivatives","SOLF0:USTF0",1742264814381,29.81740972,125.29,125.27,0.05906552]
["bitfinex-derivatives","SOLF0:USTF0",1742264814976,7.9827,125.28,125.27,0.05906552]
["bitfinex-derivatives","SOLF0:USTF0",1742264815981,37.77980972,125.29,125.27,0.05906552]
["bitfinex-derivatives","SOLF0:USTF0",1742264816284,29.79740972,125.29,125.27,6.67152254]
["bitfinex-derivatives","SOLF0:USTF0",1742264816478,29.79740972,125.29,125.27,14.65462254]
["bitfinex-derivatives","SOLF0:USTF0",1742264817083,37.77990972,125.29,125.27,14.65462254]
["bitfinex-derivatives","SOLF0:USTF0",1742264817382,37.77990972,125.29,125.27,6.67152254]
["bitfinex-derivatives","SOLF0:USTF0",1742264817583,29.79740972,125.29,125.27,6.67152254]
["bitfinex-derivatives","SOLF0:USTF0",1742264817880,29.79740972,125.29,125.27,0.05906552]
["bitfinex-derivatives","SOLF0:USTF0",1742264818884,7.9827,125.28,125.27,0.05906552]
["bitfinex-derivatives","SOLF0:USTF0",1742264819985,37.77980972,125.29,125.27,0.05906552]
["bitfinex-derivatives","SOLF0:USTF0",1742264820584,29.79740972,125.29,125.27,0.05906552]
["bitfinex-derivatives","SOLF0:USTF0",1742264821386,37.77980972,125.29,125.27,0.05906552]
["bitfinex-derivatives","SOLF0:USTF0",1742264821886,37.77980972,125.29,125.27,8.04236552]
["bitfinex-derivatives","SOLF0:USTF0",1742264822488,37.77980972,125.29,125.27,0.05906552]
["bitfinex-derivatives","SOLF0:USTF0",1742264823586,7.9827,125.28,125.27,0.05906552]
["bitfinex-derivatives","SOLF0:USTF0",1742264824590,37.77970972,125.29,125.27,0.05906552]
["bitfinex-derivatives","SOLF0:USTF0",1742264826493,7.9827,125.28,125.27,0.05906552]
["bitfinex-derivatives","SOLF0:USTF0",1742264826990,37.77980972,125.29,125.27,0.05906552]
["bitfinex-derivatives","SOLF0:USTF0",1742264827589,7.9827,125.28,125.27,0.05906552]
["bitfinex-derivatives","SOLF0:USTF0",1742264828494,29.79740972,125.29,125.27,0.05906552]
["bitfinex-derivatives","SOLF0:USTF0",1742264828989,37.78000972,125.29,125.27,0.05906552]
["bitfinex-derivatives","SOLF0:USTF0",1742264829392,29.79740972,125.29,125.27,0.05906552]
["bitfinex-derivatives","SOLF0:USTF0",1742264829995,7.9827,125.28,125.27,0.05906552]
["bitfinex-derivatives","SOLF0:USTF0",1742264838595,37.77980972,125.29,125.27,8.04236552]
["bitfinex-derivatives","SOLF0:USTF0",1742264838805,0.05740972,125.29,125.28,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264839303,0.05740972,125.29,125.28,14.59515702]
["bitfinex-derivatives","SOLF0:USTF0",1742264841098,0.05740972,125.29,125.28,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264842006,0.05740972,125.29,125.28,14.59515702]
["bitfinex-derivatives","SOLF0:USTF0",1742264844612,70.41404274,125.35,125.28,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264844806,70.41404274,125.35,125.33,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264845202,70.41404274,125.35,125.34,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264845702,70.41404274,125.35,125.34,14.59135702]
["bitfinex-derivatives","SOLF0:USTF0",1742264847601,37.6968,125.38,125.34,14.59135702]
["bitfinex-derivatives","SOLF0:USTF0",1742264847908,37.6968,125.38,125.36,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264848413,37.6968,125.38,125.36,6.67177537]
["bitfinex-derivatives","SOLF0:USTF0",1742264848807,44.1777791,125.41,125.37,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264849003,29.72,125.4,125.38,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264849415,7.9757,125.39,125.38,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264850315,44.1777791,125.41,125.38,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264850516,73.8977791,125.41,125.39,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264850917,73.8977791,125.41,125.39,6.66601733]
["bitfinex-derivatives","SOLF0:USTF0",1742264851113,73.8977791,125.41,125.4,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264851306,29.72,125.41,125.4,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264851509,7.9741,125.42,125.4,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264851708,37.6941,125.42,125.4,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264851910,29.72,125.42,125.41,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264852120,174.57877926,125.44,125.41,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264852313,29.72,125.43,125.41,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264852616,7.9738,125.42,125.41,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264853213,37.6935,125.43,125.4,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264853413,7.9735,125.43,125.41,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264854109,29.72,125.44,125.41,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264854110,37.6928,125.44,125.41,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264854518,7.9733,125.43,125.41,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264855216,37.6929,125.44,125.41,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264855420,6.61245702,125.46,125.41,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264855708,29.7,125.45,125.41,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264855912,37.6722,125.45,125.42,0.05153718]
["bitfinex-derivatives","SOLF0:USTF0",1742264856215,29.7,125.45,125.42,0.05153718]
["bitfinex-derivatives","SOLF0:USTF0",1742264856417,7.9732,125.43,125.42,0.05153718]
["bitfinex-derivatives","SOLF0:USTF0",1742264857415,7.9728,125.44,125.42,0.05153718]
["bitfinex-derivatives","SOLF0:USTF0",1742264858015,7.9732,125.43,125.42,0.05153718]
["bitfinex-derivatives","SOLF0:USTF0",1742264859418,7.973,125.44,125.42,0.05153718]
["bitfinex-derivatives","SOLF0:USTF0",1742264859618,29.7,125.45,125.42,0.05153718]
["bitfinex-derivatives","SOLF0:USTF0",1742264860219,29.7,125.45,125.42,6.6639942]
["bitfinex-derivatives","SOLF0:USTF0",1742264861020,7.9729,125.44,125.42,6.6639942]
["bitfinex-derivatives","SOLF0:USTF0",1742264861723,37.6723,125.45,125.42,14.6377942]
["bitfinex-derivatives","SOLF0:USTF0",1742264861922,37.6723,125.45,125.42,6.6639942]
["bitfinex-derivatives","SOLF0:USTF0",1742264862122,29.7,125.45,125.42,6.6639942]
["bitfinex-derivatives","SOLF0:USTF0",1742264862622,7.9726,125.44,125.42,6.6639942]
["bitfinex-derivatives","SOLF0:USTF0",1742264863727,7.9732,125.43,125.42,0.05153718]
["bitfinex-derivatives","SOLF0:USTF0",1742264867127,29.7,125.45,125.42,6.6639942]
["bitfinex-derivatives","SOLF0:USTF0",1742264867421,29.68,125.47,125.44,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264867622,2.609,125.5,125.46,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264867828,29.68,125.49,125.46,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264868226,7.9705,125.48,125.46,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264868427,29.68,125.49,125.46,0.05548272]
["bitfinex-derivatives","SOLF0:USTF0",1742264869028,7.9704,125.48,125.46,0.05548272]
["bitfinex-derivatives","SOLF0:USTF0",1742264869829,7.9706,125.47,125.46,6.66793974]
["bitfinex-derivatives","SOLF0:USTF0",1742264870326,7.9706,125.47,125.46,0.05548272]
["bitfinex-derivatives","SOLF0:USTF0",1742264871225,7.9703,125.48,125.46,6.66793974]
["bitfinex-derivatives","SOLF0:USTF0",1742264871628,29.68,125.49,125.46,0.05548272]
["bitfinex-derivatives","SOLF0:USTF0",1742264871829,7.9706,125.47,125.46,0.05548272]
["bitfinex-derivatives","SOLF0:USTF0",1742264873029,7.9706,125.47,125.46,6.66793974]
["bitfinex-derivatives","SOLF0:USTF0",1742264874636,7.9703,125.48,125.46,6.66793974]
["bitfinex-derivatives","SOLF0:USTF0",1742264875328,7.9706,125.47,125.46,6.66793974]
["bitfinex-derivatives","SOLF0:USTF0",1742264876028,7.9706,125.47,125.46,0.05548272]
["bitfinex-derivatives","SOLF0:USTF0",1742264877332,14.58305702,125.47,125.46,8.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264878032,7.9706,125.47,125.46,8.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264885643,14.58305702,125.47,125.46,8.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264886038,0.05238811,125.48,125.46,8.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264886234,132.53333731,125.5,125.47,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264886439,132.53333732,125.51,125.47,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1742264886940,132.53333732,125.51,125.5,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264888341,170.16173732,125.51,125.49,0.05457339]
["bitfinex-derivatives","SOLF0:USTF0",1742264889739,162.19333732,125.51,125.49,0.05457339]
["bitfinex-derivatives","SOLF0:USTF0",1742264890144,162.19333732,125.51,125.49,6.66703041]
["bitfinex-derivatives","SOLF0:USTF0",1742264890145,29.66,125.51,125.49,6.66703041]
["bitfinex-derivatives","SOLF0:USTF0",1742264890544,29.66,125.51,125.49,14.63623041]
["bitfinex-derivatives","SOLF0:USTF0",1742264891339,29.66,125.51,125.5,14.58115702]
["bitfinex-derivatives","SOLF0:USTF0",1742264891744,0.02179886,125.52,125.5,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264891945,5.1053,125.6,125.51,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742264892142,29.66,125.59,125.55,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264892841,6.61245702,125.57,125.51,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742264893044,29.66,125.56,125.52,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264893241,29.66,125.56,125.53,0.06010986]
["bitfinex-derivatives","SOLF0:USTF0",1742264893443,29.66,125.56,125.53,8.02660986]
["bitfinex-derivatives","SOLF0:USTF0",1742264893647,29.66,125.56,125.54,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264894542,29.66,125.56,125.54,14.57825702]
["bitfinex-derivatives","SOLF0:USTF0",1742264894739,29.66,125.56,125.53,6.67256688]
["bitfinex-derivatives","SOLF0:USTF0",1742264894942,29.66,125.56,125.53,0.06010986]
["bitfinex-derivatives","SOLF0:USTF0",1742264895145,5.1053,125.6,125.54,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264895446,29.64,125.59,125.55,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264895746,7.964,125.58,125.56,0.06003628]
["bitfinex-derivatives","SOLF0:USTF0",1742264895939,29.64,125.59,125.56,0.06003628]
["bitfinex-derivatives","SOLF0:USTF0",1742264896848,29.64,125.59,125.56,8.02473628]
["bitfinex-derivatives","SOLF0:USTF0",1742264897348,430.97414844,125.61,125.58,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264897544,29.64,125.6,125.58,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264898037,423.01204844,125.61,125.58,14.57605702]
["bitfinex-derivatives","SOLF0:USTF0",1742264898238,29.64,125.6,125.58,14.57605702]
["bitfinex-derivatives","SOLF0:USTF0",1742264898848,274.86,125.66,125.59,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264899037,7.9596,125.65,125.63,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1742264899245,7.9596,125.65,125.57,32.1847]
["bitfinex-derivatives","SOLF0:USTF0",1742264899246,29.64,125.65,125.61,10.31969559]
["bitfinex-derivatives","SOLF0:USTF0",1742264899545,29.64,125.65,125.61,18.28079559]
["bitfinex-derivatives","SOLF0:USTF0",1742264900248,37.5993,125.65,125.61,0.05753804]
["bitfinex-derivatives","SOLF0:USTF0",1742264900438,29.64,125.65,125.61,0.05753804]
["bitfinex-derivatives","SOLF0:USTF0",1742264900943,37.5996,125.65,125.61,0.05753804]
["bitfinex-derivatives","SOLF0:USTF0",1742264901348,29.64,125.65,125.61,0.05753804]
["bitfinex-derivatives","SOLF0:USTF0",1742264901749,29.64,125.65,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742264902148,37.5992,125.65,125.61,8.01883804]
["bitfinex-derivatives","SOLF0:USTF0",1742264902449,274.86,125.66,125.61,0.05753804]
["bitfinex-derivatives","SOLF0:USTF0",1742264902650,29.62,125.65,125.61,0.05753804]
["bitfinex-derivatives","SOLF0:USTF0",1742264903146,29.62,125.65,125.62,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1742264903650,37.5797,125.65,125.62,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1742264904551,7.9599,125.64,125.61,8.01913804]
["bitfinex-derivatives","SOLF0:USTF0",1742264905352,29.62,125.65,125.61,0.05753804]
["bitfinex-derivatives","SOLF0:USTF0",1742264905752,7.9608,125.63,125.61,0.05753804]
["bitfinex-derivatives","SOLF0:USTF0",1742264907555,7.9611,125.62,125.61,0.05753804]
["bitfinex-derivatives","SOLF0:USTF0",1742264907948,37.5811,125.62,125.61,0.05753804]
["bitfinex-derivatives","SOLF0:USTF0",1742264908148,29.62,125.62,125.61,0.05753804]
["bitfinex-derivatives","SOLF0:USTF0",1742264908544,37.5802,125.64,125.61,8.01923804]
["bitfinex-derivatives","SOLF0:USTF0",1742264908954,29.62,125.64,125.61,10.31969559]
["bitfinex-derivatives","SOLF0:USTF0",1742264909554,29.62,125.64,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1742264909754,274.86,125.66,125.61,10.31969559]
["bitfinex-derivatives","SOLF0:USTF0",1742264909954,304.48,125.66,125.61,13.03689559]
["bitfinex-derivatives","SOLF0:USTF0",1742264910349,29.62,125.66,125.61,13.03689559]
["bitfinex-derivatives","SOLF0:USTF0",1742264910852,10.26215755,125.69,125.61,13.03689559]
["bitfinex-derivatives","SOLF0:USTF0",1742264911051,395.1874,125.7,125.61,12.97935755]
["bitfinex-derivatives","SOLF0:USTF0",1742264911252,7.9591,125.66,125.64,0.05605502]
["bitfinex-derivatives","SOLF0:USTF0",1742264911457,37.5591,125.66,125.64,0.05605502]
["bitfinex-derivatives","SOLF0:USTF0",1742264911757,7.9591,125.66,125.64,0.05605502]
["bitfinex-derivatives","SOLF0:USTF0",1742264911957,37.5591,125.66,125.64,0.05605502]
["bitfinex-derivatives","SOLF0:USTF0",1742264912257,7.9581,125.67,125.64,0.05605502]
["bitfinex-derivatives","SOLF0:USTF0",1742264912651,37.5576,125.68,125.65,18.22095755]
["bitfinex-derivatives","SOLF0:USTF0",1742264912848,7.9576,125.68,125.65,18.22095755]
["bitfinex-derivatives","SOLF0:USTF0",1742264913050,29.6,125.69,125.65,18.22095755]
["bitfinex-derivatives","SOLF0:USTF0",1742264913353,37.5572,125.69,125.65,10.26215755]
["bitfinex-derivatives","SOLF0:USTF0",1742264913556,37.5572,125.69,125.66,0.06018925]
["bitfinex-derivatives","SOLF0:USTF0",1742264913557,29.6,125.69,125.66,0.06018925]
["bitfinex-derivatives","SOLF0:USTF0",1742264913755,7.9579,125.67,125.66,0.06018925]
["bitfinex-derivatives","SOLF0:USTF0",1742264916053,7.9614,125.62,125.53,15.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742264916257,29.6,125.62,125.56,10.26215755]
["bitfinex-derivatives","SOLF0:USTF0",1742264917156,7.9624,125.6,125.57,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1742264917348,8.02258925,125.6,125.58,0.05043167]
["bitfinex-derivatives","SOLF0:USTF0",1742264918255,7.963,125.59,125.58,0.05043167]
["bitfinex-derivatives","SOLF0:USTF0",1742264918955,37.563,125.59,125.58,0.05043167]
["bitfinex-derivatives","SOLF0:USTF0",1742264919353,29.6,125.59,125.58,0.05043167]
["bitfinex-derivatives","SOLF0:USTF0",1742264919549,0.06018925,125.6,125.58,0.05043167]
["bitfinex-derivatives","SOLF0:USTF0",1742264919957,0.06018925,125.6,125.58,8.01373167]
["bitfinex-derivatives","SOLF0:USTF0",1742264920863,8.02258925,125.6,125.58,8.01373167]
["bitfinex-derivatives","SOLF0:USTF0",1742264921467,0.06018925,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742264921860,0.06018925,125.6,125.58,0.05043167]
["bitfinex-derivatives","SOLF0:USTF0",1742264922260,0.06018925,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742264924367,0.06018925,125.6,125.58,18.27588922]
["bitfinex-derivatives","SOLF0:USTF0",1742264925070,0.06018925,125.6,125.58,8.01373167]
["bitfinex-derivatives","SOLF0:USTF0",1742264926466,0.06018925,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742264927366,0.06018925,125.6,125.58,0.05043167]
["bitfinex-derivatives","SOLF0:USTF0",1742264927669,29.6,125.59,125.58,0.05043167]
["bitfinex-derivatives","SOLF0:USTF0",1742264928474,37.563,125.59,125.58,0.05043167]
["bitfinex-derivatives","SOLF0:USTF0",1742264932781,29.6,125.59,125.58,0.05043167]
["bitfinex-derivatives","SOLF0:USTF0",1742264933577,37.563,125.59,125.58,0.05043167]
["bitfinex-derivatives","SOLF0:USTF0",1742264938680,37.563,125.59,125.58,3.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264939085,40.0963,125.59,125.58,3.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742264941790,7.9671,125.53,125.5,12.86415755]
["bitfinex-derivatives","SOLF0:USTF0",1742264941979,37.5671,125.53,125.5,20.83255755]
["bitfinex-derivatives","SOLF0:USTF0",1742264942290,29.6,125.53,125.5,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1742264942685,29.6,125.53,125.5,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1742264942883,29.65979843,125.53,125.5,2.65859601]
["bitfinex-derivatives","SOLF0:USTF0",1742264943295,29.65979843,125.53,125.51,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1742264943790,29.65979843,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1742264944185,29.65979843,125.53,125.5,12.92075356]
["bitfinex-derivatives","SOLF0:USTF0",1742264944994,29.65979843,125.53,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742264945694,37.62679843,125.53,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742264945893,37.62679843,125.53,125.5,20.88905356]
["bitfinex-derivatives","SOLF0:USTF0",1742264946090,37.62679843,125.53,125.5,12.92075356]
["bitfinex-derivatives","SOLF0:USTF0",1742264946296,37.62679843,125.53,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742264946594,37.62679843,125.53,125.5,12.92075356]
["bitfinex-derivatives","SOLF0:USTF0",1742264946994,37.62679843,125.53,125.5,20.88895356]
["bitfinex-derivatives","SOLF0:USTF0",1742264947987,29.65979843,125.53,125.5,2.65859601]
["bitfinex-derivatives","SOLF0:USTF0",1742264948595,7.968,125.52,125.5,2.65859601]
["bitfinex-derivatives","SOLF0:USTF0",1742264949104,7.968,125.52,125.5,9.23965232]
["bitfinex-derivatives","SOLF0:USTF0",1742264949902,7.968,125.52,125.5,17.20835232]
["bitfinex-derivatives","SOLF0:USTF0",1742264950998,7.968,125.52,125.5,9.23965232]
["bitfinex-derivatives","SOLF0:USTF0",1742264954300,29.65979843,125.53,125.5,17.20805232]
["bitfinex-derivatives","SOLF0:USTF0",1742264954603,29.65979843,125.53,125.5,2.65859601]
["bitfinex-derivatives","SOLF0:USTF0",1742264955003,7.9677,125.52,125.5,2.65859601]
["bitfinex-derivatives","SOLF0:USTF0",1742264955404,37.62699843,125.53,125.5,10.62719601]
["bitfinex-derivatives","SOLF0:USTF0",1742264956107,7.9675,125.52,125.5,10.62719601]
["bitfinex-derivatives","SOLF0:USTF0",1742264957408,37.62679843,125.53,125.5,10.62719601]
["bitfinex-derivatives","SOLF0:USTF0",1742264957608,0.05979843,125.53,125.52,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742264958201,0.05979843,125.53,125.52,14.54845631]
["bitfinex-derivatives","SOLF0:USTF0",1742264959706,0.05979843,125.53,125.5,9.23965232]
["bitfinex-derivatives","SOLF0:USTF0",1742264960311,7.9677,125.52,125.5,9.23965232]
["bitfinex-derivatives","SOLF0:USTF0",1742264961914,7.9677,125.52,125.5,17.20825232]
["bitfinex-derivatives","SOLF0:USTF0",1742264962612,8.02709843,125.53,125.5,17.20825232]
["bitfinex-derivatives","SOLF0:USTF0",1742264962812,8.02709843,125.53,125.5,10.62719601]
["bitfinex-derivatives","SOLF0:USTF0",1742264964614,7.9675,125.52,125.5,10.62719601]
["bitfinex-derivatives","SOLF0:USTF0",1742264964814,0.05979843,125.53,125.5,10.62719601]
["bitfinex-derivatives","SOLF0:USTF0",1742264965011,8.02709843,125.53,125.5,10.62719601]
["bitfinex-derivatives","SOLF0:USTF0",1742264966015,7.9675,125.52,125.5,10.62719601]
["bitfinex-derivatives","SOLF0:USTF0",1742264966410,0.05979843,125.53,125.5,10.62719601]
["bitfinex-derivatives","SOLF0:USTF0",1742264966815,8.02709843,125.53,125.5,10.62719601]
["bitfinex-derivatives","SOLF0:USTF0",1742264969121,8.02709843,125.53,125.51,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1742264973432,8.02709843,125.53,125.5,17.20785232]
["bitfinex-derivatives","SOLF0:USTF0",1742264977135,8.02709843,125.53,125.5,8.02479601]
["bitfinex-derivatives","SOLF0:USTF0",1742264978036,14.54915631,125.51,125.5,0.05659601]
["bitfinex-derivatives","SOLF0:USTF0",1742264978424,6.58105631,125.51,125.45,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1742264978735,7.9704,125.48,125.45,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1742264978937,29.6,125.47,125.45,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1742264979542,29.65094614,125.47,125.45,2.77242432]
["bitfinex-derivatives","SOLF0:USTF0",1742264979738,29.65094614,125.47,125.45,10.74432432]
["bitfinex-derivatives","SOLF0:USTF0",1742264981036,29.65094614,125.47,125.45,2.77242432]
["bitfinex-derivatives","SOLF0:USTF0",1742264981537,37.62164614,125.47,125.45,0.05202432]
["bitfinex-derivatives","SOLF0:USTF0",1742264982840,37.62164614,125.47,125.45,8.02382432]
["bitfinex-derivatives","SOLF0:USTF0",1742264983739,37.62164614,125.47,125.45,0.05202432]
["bitfinex-derivatives","SOLF0:USTF0",1742264984841,7.9713,125.46,125.45,0.05202432]
["bitfinex-derivatives","SOLF0:USTF0",1742264985637,29.65094614,125.47,125.45,0.05202432]
["bitfinex-derivatives","SOLF0:USTF0",1742264985840,29.65094614,125.47,125.45,6.63308063]
["bitfinex-derivatives","SOLF0:USTF0",1742264986645,29.65094614,125.47,125.45,14.60458063]
["bitfinex-derivatives","SOLF0:USTF0",1742264987445,37.62164614,125.47,125.45,14.60458063]
["bitfinex-derivatives","SOLF0:USTF0",1742264987645,37.62164614,125.47,125.45,6.63308063]
["bitfinex-derivatives","SOLF0:USTF0",1742264987836,29.65094614,125.47,125.45,0.05202432]
["bitfinex-derivatives","SOLF0:USTF0",1742264988040,7.9713,125.46,125.45,0.05202432]
["bitfinex-derivatives","SOLF0:USTF0",1742264994749,37.62194614,125.47,125.45,0.05202432]
["bitfinex-derivatives","SOLF0:USTF0",1742264996646,7.9713,125.46,125.45,0.05202432]
["bitfinex-derivatives","SOLF0:USTF0",1742264998051,37.62174614,125.47,125.45,0.05202432]
["bitfinex-derivatives","SOLF0:USTF0",1742264999752,7.9713,125.46,125.45,0.05202432]
["bitfinex-derivatives","SOLF0:USTF0",1742265000955,37.62194614,125.47,125.45,0.05202432]
["bitfinex-derivatives","SOLF0:USTF0",1742265001356,29.65094614,125.47,125.45,0.05202432]
["bitfinex-derivatives","SOLF0:USTF0",1742265001656,7.9713,125.46,125.45,0.05202432]
["bitfinex-derivatives","SOLF0:USTF0",1742265001955,14.55235631,125.46,125.45,0.05202432]
["bitfinex-derivatives","SOLF0:USTF0",1742265002357,29.65094614,125.47,125.45,6.63308063]
["bitfinex-derivatives","SOLF0:USTF0",1742265002751,29.65094614,125.47,125.45,0.05202432]
["bitfinex-derivatives","SOLF0:USTF0",1742265003152,29.65094614,125.47,125.46,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265003554,29.65094614,125.47,125.45,0.05202432]
["bitfinex-derivatives","SOLF0:USTF0",1742265004059,7.9713,125.46,125.45,0.05202432]
["bitfinex-derivatives","SOLF0:USTF0",1742265004357,36.23200245,125.47,125.45,0.05202432]
["bitfinex-derivatives","SOLF0:USTF0",1742265004864,29.65094614,125.47,125.45,0.05202432]
["bitfinex-derivatives","SOLF0:USTF0",1742265006062,29.65094614,125.47,125.45,8.02382432]
["bitfinex-derivatives","SOLF0:USTF0",1742265006262,0.05094614,125.47,125.45,0.05202432]
["bitfinex-derivatives","SOLF0:USTF0",1742265006563,0.05094614,125.47,125.46,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265006759,0.05094614,125.47,125.46,14.55235631]
["bitfinex-derivatives","SOLF0:USTF0",1742265010069,8.02194614,125.47,125.45,0.05202432]
["bitfinex-derivatives","SOLF0:USTF0",1742265010866,7.9713,125.46,125.45,0.05202432]
["bitfinex-derivatives","SOLF0:USTF0",1742265011169,37.5513,125.46,125.45,0.05202432]
["bitfinex-derivatives","SOLF0:USTF0",1742265012264,29.58,125.46,125.45,0.05202432]
["bitfinex-derivatives","SOLF0:USTF0",1742265013675,29.58,125.46,125.45,8.02392432]
["bitfinex-derivatives","SOLF0:USTF0",1742265014377,0.05094614,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742265014974,0.05094614,125.47,125.46,14.55235631]
["bitfinex-derivatives","SOLF0:USTF0",1742265016675,29.58,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742265016876,29.58,125.49,125.48,14.55105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265019384,29.58,125.49,125.46,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265019984,37.5496,125.49,125.47,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1742265020686,37.5496,125.49,125.46,14.55195631]
["bitfinex-derivatives","SOLF0:USTF0",1742265021184,36.16105631,125.49,125.45,8.02362432]
["bitfinex-derivatives","SOLF0:USTF0",1742265021375,36.16105631,125.49,125.45,0.05202432]
["bitfinex-derivatives","SOLF0:USTF0",1742265021577,7.9703,125.48,125.45,0.05202432]
["bitfinex-derivatives","SOLF0:USTF0",1742265021877,7.9703,125.48,125.45,8.02362432]
["bitfinex-derivatives","SOLF0:USTF0",1742265022282,7.9707,125.47,125.45,8.02362432]
["bitfinex-derivatives","SOLF0:USTF0",1742265022785,8.02425513,125.47,125.45,8.02362432]
["bitfinex-derivatives","SOLF0:USTF0",1742265022991,29.58,125.46,125.45,0.05202432]
["bitfinex-derivatives","SOLF0:USTF0",1742265023683,29.58,125.46,125.45,14.60498063]
["bitfinex-derivatives","SOLF0:USTF0",1742265025686,29.58,125.46,125.45,6.63308063]
["bitfinex-derivatives","SOLF0:USTF0",1742265025987,37.5513,125.46,125.45,6.63308063]
["bitfinex-derivatives","SOLF0:USTF0",1742265026188,29.58,125.46,125.45,6.63308063]
["bitfinex-derivatives","SOLF0:USTF0",1742265026787,0.05355513,125.47,125.45,6.63308063]
["bitfinex-derivatives","SOLF0:USTF0",1742265026978,0.05355513,125.47,125.46,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265027284,29.58,125.49,125.46,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265027485,29.58,125.49,125.48,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265027690,29.58,125.51,125.5,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1742265027987,29.58,125.51,125.5,14.54945631]
["bitfinex-derivatives","SOLF0:USTF0",1742265028381,29.63596897,125.52,125.51,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1742265028582,29.63596897,125.52,125.51,14.54895631]
["bitfinex-derivatives","SOLF0:USTF0",1742265030086,0.05596897,125.52,125.51,14.54895631]
["bitfinex-derivatives","SOLF0:USTF0",1742265030287,29.63596897,125.52,125.51,14.54895631]
["bitfinex-derivatives","SOLF0:USTF0",1742265032893,0.05596897,125.52,125.51,14.54895631]
["bitfinex-derivatives","SOLF0:USTF0",1742265033489,29.58,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742265033687,274.96,125.56,125.54,14.54725631]
["bitfinex-derivatives","SOLF0:USTF0",1742265033888,304.54,125.56,125.54,14.54725631]
["bitfinex-derivatives","SOLF0:USTF0",1742265034089,37.525,125.56,125.54,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265034292,29.56,125.56,125.54,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265034490,37.5253,125.56,125.54,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265034687,37.5253,125.56,125.54,6.63543958]
["bitfinex-derivatives","SOLF0:USTF0",1742265035590,7.9655,125.55,125.54,0.05438327]
["bitfinex-derivatives","SOLF0:USTF0",1742265036191,14.54655631,125.55,125.54,0.05438327]
["bitfinex-derivatives","SOLF0:USTF0",1742265037396,7.9655,125.55,125.54,0.05438327]
["bitfinex-derivatives","SOLF0:USTF0",1742265042900,14.54655631,125.55,125.54,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742265043399,14.54105631,125.55,125.41,151.18763613]
["bitfinex-derivatives","SOLF0:USTF0",1742265043589,6.58105631,125.51,125.46,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265043791,29.56,125.5,125.46,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265043995,7.9704,125.48,125.46,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265044498,8.02373208,125.48,125.46,6.6404925]
["bitfinex-derivatives","SOLF0:USTF0",1742265044897,0.05333208,125.48,125.46,14.6116925]
["bitfinex-derivatives","SOLF0:USTF0",1742265045200,0.05333208,125.48,125.47,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265045606,0.05333208,125.48,125.47,14.55165631]
["bitfinex-derivatives","SOLF0:USTF0",1742265045895,29.56,125.5,125.47,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265046102,29.56,125.52,125.49,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265046302,29.56,125.52,125.51,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265047303,29.56,125.52,125.51,14.54915631]
["bitfinex-derivatives","SOLF0:USTF0",1742265047998,29.56,125.52,125.51,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265048402,7.9668,125.53,125.51,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265048706,37.5268,125.53,125.51,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265048897,37.5268,125.53,125.51,14.54905631]
["bitfinex-derivatives","SOLF0:USTF0",1742265049099,29.56,125.53,125.51,14.54905631]
["bitfinex-derivatives","SOLF0:USTF0",1742265049403,29.56,125.53,125.52,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265050403,37.5268,125.53,125.52,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265052104,29.56,125.53,125.52,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265052702,37.5257,125.55,125.52,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265052898,37.5257,125.55,125.53,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265053099,7.9657,125.55,125.53,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265053297,37.5257,125.55,125.53,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265054001,37.5257,125.55,125.54,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265054302,312.3852,125.56,125.54,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265054702,7.9655,125.55,125.54,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265054906,304.42,125.56,125.54,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265055406,7.9655,125.55,125.54,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265056107,7.9655,125.55,125.53,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265057307,304.42,125.56,125.53,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265058003,7.9662,125.54,125.53,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265058605,7.9659,125.55,125.53,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265059004,7.9659,125.55,125.53,14.54785631]
["bitfinex-derivatives","SOLF0:USTF0",1742265059403,7.9659,125.55,125.53,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265060005,304.42,125.56,125.54,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1742265060006,312.3853,125.56,125.54,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1742265060309,29.56,125.56,125.54,14.54715631]
["bitfinex-derivatives","SOLF0:USTF0",1742265060702,369.58105631,125.59,125.55,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1742265060902,29.54,125.58,125.54,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265061102,7.9643,125.57,125.56,0.05056379]
["bitfinex-derivatives","SOLF0:USTF0",1742265061308,36.12105631,125.58,125.52,9.13375631]
["bitfinex-derivatives","SOLF0:USTF0",1742265061508,29.54,125.58,125.55,6.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742265061707,6.58105631,125.56,125.49,14.55005631]
["bitfinex-derivatives","SOLF0:USTF0",1742265061907,36.12105631,125.55,125.49,14.55005631]
["bitfinex-derivatives","SOLF0:USTF0",1742265062214,36.12105631,125.55,125.5,14.54945631]
["bitfinex-derivatives","SOLF0:USTF0",1742265062410,29.54,125.55,125.5,14.54945631]
["bitfinex-derivatives","SOLF0:USTF0",1742265062805,7.9669,125.53,125.51,0.05347899]
["bitfinex-derivatives","SOLF0:USTF0",1742265064317,0.05287085,125.54,125.51,0.05347899]
["bitfinex-derivatives","SOLF0:USTF0",1742265064819,7.9673,125.53,125.51,0.05347899]
["bitfinex-derivatives","SOLF0:USTF0",1742265065008,0.05287085,125.54,125.52,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265065514,0.05287085,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742265066316,0.05287085,125.54,125.53,14.54785631]
["bitfinex-derivatives","SOLF0:USTF0",1742265067509,29.54,125.59,125.57,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265067715,29.54,125.59,125.56,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265068212,37.5033,125.59,125.56,14.54585631]
["bitfinex-derivatives","SOLF0:USTF0",1742265068715,29.54,125.6,125.58,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265069111,37.5024,125.6,125.58,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265069309,29.54,125.6,125.59,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265069512,29.54,125.6,125.58,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265069816,7.9635,125.59,125.57,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265070311,7.9636,125.58,125.57,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265070510,36.12105631,125.6,125.56,0.05550502]
["bitfinex-derivatives","SOLF0:USTF0",1742265070915,7.9635,125.59,125.56,0.05550502]
["bitfinex-derivatives","SOLF0:USTF0",1742265071717,7.9639,125.58,125.56,0.05550502]
["bitfinex-derivatives","SOLF0:USTF0",1742265072313,7.9635,125.59,125.56,0.05550502]
["bitfinex-derivatives","SOLF0:USTF0",1742265073120,36.12105631,125.6,125.56,0.05550502]
["bitfinex-derivatives","SOLF0:USTF0",1742265073316,6.58105631,125.57,125.56,0.05550502]
["bitfinex-derivatives","SOLF0:USTF0",1742265073514,6.58105631,125.57,125.5,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1742265073515,36.12105631,125.57,125.5,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1742265073720,7.9672,125.53,125.5,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1742265073919,37.5072,125.53,125.5,11.95605631]
["bitfinex-derivatives","SOLF0:USTF0",1742265074614,37.56575345,125.53,125.5,12.01387091]
["bitfinex-derivatives","SOLF0:USTF0",1742265074817,29.59855345,125.53,125.5,12.01387091]
["bitfinex-derivatives","SOLF0:USTF0",1742265075011,29.59855345,125.53,125.51,6.58105631]
["bitfinex-derivatives","SOLF0:USTF0",1742265075218,658.3431059,125.52,125.46,109.52023613]
["bitfinex-derivatives","SOLF0:USTF0",1742265075518,10.28155295,125.5,125.46,109.52023613]
["bitfinex-derivatives","SOLF0:USTF0",1742265075914,7.9706,125.47,125.46,109.52023613]
["bitfinex-derivatives","SOLF0:USTF0",1742265076719,7.9706,125.47,125.45,0.06019819]
["bitfinex-derivatives","SOLF0:USTF0",1742265077022,29.54,125.46,125.45,0.06019819]
["bitfinex-derivatives","SOLF0:USTF0",1742265077325,37.5113,125.46,125.45,0.06019819]
["bitfinex-derivatives","SOLF0:USTF0",1742265081826,29.59900659,125.48,125.45,0.06019819]
["bitfinex-derivatives","SOLF0:USTF0",1742265082218,37.56930659,125.48,125.45,0.06019819]
["bitfinex-derivatives","SOLF0:USTF0",1742265082828,7.9708,125.47,125.45,0.06019819]
["bitfinex-derivatives","SOLF0:USTF0",1742265084427,0.05900659,125.48,125.45,0.06019819]
["bitfinex-derivatives","SOLF0:USTF0",1742265085032,7.9713,125.46,125.45,0.06019819]
["bitfinex-derivatives","SOLF0:USTF0",1742265085533,37.5113,125.46,125.45,0.06019819]
["bitfinex-derivatives","SOLF0:USTF0",1742265090133,7.9713,125.46,125.45,0.06019819]
["bitfinex-derivatives","SOLF0:USTF0",1742265090327,37.5113,125.46,125.45,9.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742265090728,312.4713,125.46,125.45,9.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742265093934,282.9313,125.46,125.45,9.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742265094244,304.5,125.46,125.45,9.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742265095042,312.4713,125.46,125.45,9.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742265102649,7.9745,125.41,125.36,10.28155295]
["bitfinex-derivatives","SOLF0:USTF0",1742265102840,29.54,125.4,125.36,10.28155295]
["bitfinex-derivatives","SOLF0:USTF0",1742265103044,29.54,125.4,125.38,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1742265103557,29.54,125.4,125.36,10.28155295]
["bitfinex-derivatives","SOLF0:USTF0",1742265104055,0.05940068,125.39,125.37,8.03732242]
["bitfinex-derivatives","SOLF0:USTF0",1742265105947,8.03510068,125.39,125.37,0.06062242]
["bitfinex-derivatives","SOLF0:USTF0",1742265106754,0.05940068,125.39,125.37,8.03732242]
["bitfinex-derivatives","SOLF0:USTF0",1742265111355,7.9763,125.38,125.37,0.06062242]
["bitfinex-derivatives","SOLF0:USTF0",1742265114653,285.42095363,125.39,125.31,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1742265114850,285.36155295,125.39,125.31,15.59795295]
["bitfinex-derivatives","SOLF0:USTF0",1742265115056,7.9775,125.37,125.33,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742265115256,29.56,125.36,125.33,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742265115762,29.61710978,125.36,125.33,8.03547925]
["bitfinex-derivatives","SOLF0:USTF0",1742265116363,37.59470978,125.36,125.33,8.03547925]
["bitfinex-derivatives","SOLF0:USTF0",1742265117163,29.61710978,125.36,125.33,8.03547925]
["bitfinex-derivatives","SOLF0:USTF0",1742265117763,37.59480978,125.36,125.33,8.03547925]
["bitfinex-derivatives","SOLF0:USTF0",1742265118064,29.61710978,125.36,125.34,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742265118564,29.61710978,125.36,125.33,0.05607925]
["bitfinex-derivatives","SOLF0:USTF0",1742265118761,37.59530978,125.36,125.33,8.03527925]
["bitfinex-derivatives","SOLF0:USTF0",1742265118965,29.61710978,125.36,125.33,0.05607925]
["bitfinex-derivatives","SOLF0:USTF0",1742265119966,7.9786,125.35,125.33,0.05607925]
["bitfinex-derivatives","SOLF0:USTF0",1742265120265,29.61710978,125.36,125.33,0.05607925]
["bitfinex-derivatives","SOLF0:USTF0",1742265120466,37.59500978,125.36,125.33,8.03537925]
["bitfinex-derivatives","SOLF0:USTF0",1742265120662,29.61710978,125.36,125.33,0.05607925]
["bitfinex-derivatives","SOLF0:USTF0",1742265120968,7.9788,125.35,125.33,0.05607925]
["bitfinex-derivatives","SOLF0:USTF0",1742265123464,7.9789,125.34,125.33,0.05607925]
["bitfinex-derivatives","SOLF0:USTF0",1742265124371,7.9786,125.35,125.33,0.05607925]
["bitfinex-derivatives","SOLF0:USTF0",1742265125460,6.60057678,125.35,125.33,0.05607925]
["bitfinex-derivatives","SOLF0:USTF0",1742265125660,36.21768656,125.36,125.33,0.05607925]
["bitfinex-derivatives","SOLF0:USTF0",1742265125859,7.9785,125.35,125.33,0.05607925]
["bitfinex-derivatives","SOLF0:USTF0",1742265127174,7.9789,125.34,125.33,0.05607925]
["bitfinex-derivatives","SOLF0:USTF0",1742265127574,14.57947678,125.34,125.33,0.05607925]
["bitfinex-derivatives","SOLF0:USTF0",1742265128862,14.58057678,125.34,125.19,515.47210947]
["bitfinex-derivatives","SOLF0:USTF0",1742265129063,6.60057678,125.29,125.24,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1742265129369,7.9838,125.27,125.24,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1742265129568,29.56,125.26,125.23,12.12387678]
["bitfinex-derivatives","SOLF0:USTF0",1742265129872,29.56,125.26,125.25,6.60057678]
["bitfinex-derivatives","SOLF0:USTF0",1742265130079,29.62094597,125.26,125.25,6.60057678]
["bitfinex-derivatives","SOLF0:USTF0",1742265130375,29.56,125.31,125.25,6.60057678]
["bitfinex-derivatives","SOLF0:USTF0",1742265130571,29.56,125.31,125.3,6.60057678]
["bitfinex-derivatives","SOLF0:USTF0",1742265130979,304.76,125.33,125.3,6.60057678]
["bitfinex-derivatives","SOLF0:USTF0",1742265131276,304.76,125.33,125.3,10.31244051]
["bitfinex-derivatives","SOLF0:USTF0",1742265131477,304.82035384,125.33,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1742265132682,312.79995384,125.33,125.3,18.34588136]
["bitfinex-derivatives","SOLF0:USTF0",1742265132978,304.82035384,125.33,125.3,10.36478136]
["bitfinex-derivatives","SOLF0:USTF0",1742265133176,304.82035384,125.33,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1742265133376,304.8,125.38,125.32,10.31244051]
["bitfinex-derivatives","SOLF0:USTF0",1742265133581,304.8,125.38,125.34,10.31244051]
["bitfinex-derivatives","SOLF0:USTF0",1742265133781,312.7769,125.38,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1742265134578,304.85252673,125.38,125.35,0.05315025]
["bitfinex-derivatives","SOLF0:USTF0",1742265134779,7.9776,125.36,125.35,0.05315025]
["bitfinex-derivatives","SOLF0:USTF0",1742265136277,304.85252673,125.38,125.35,0.05315025]
["bitfinex-derivatives","SOLF0:USTF0",1742265136882,7.977,125.37,125.35,0.05315025]
["bitfinex-derivatives","SOLF0:USTF0",1742265138084,7.9776,125.36,125.35,0.05315025]
["bitfinex-derivatives","SOLF0:USTF0",1742265144392,7.9776,125.36,125.35,5.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742265145889,18.29004051,125.36,125.35,5.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742265146992,10.31244051,125.33,125.24,45.18514051]
["bitfinex-derivatives","SOLF0:USTF0",1742265147180,29.56,125.32,125.26,10.31244051]
["bitfinex-derivatives","SOLF0:USTF0",1742265147385,37.5403,125.32,125.28,18.29464051]
["bitfinex-derivatives","SOLF0:USTF0",1742265147584,37.5403,125.32,125.29,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1742265148191,29.61815941,125.32,125.29,13.67434803]
["bitfinex-derivatives","SOLF0:USTF0",1742265148583,29.61815941,125.32,125.29,5.69234803]
["bitfinex-derivatives","SOLF0:USTF0",1742265148785,7.9811,125.31,125.29,5.69234803]
["bitfinex-derivatives","SOLF0:USTF0",1742265148991,29.61815941,125.32,125.29,5.69234803]
["bitfinex-derivatives","SOLF0:USTF0",1742265149285,7.9814,125.3,125.29,5.69234803]
["bitfinex-derivatives","SOLF0:USTF0",1742265149684,7.9814,125.3,125.29,0.06124803]
["bitfinex-derivatives","SOLF0:USTF0",1742265155391,7.9814,125.3,125.29,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742265158998,18.29384051,125.3,125.29,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742265160999,7.985,125.25,125.22,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1742265161204,29.56,125.24,125.22,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1742265162198,0.05075906,125.24,125.23,15.47314051]
["bitfinex-derivatives","SOLF0:USTF0",1742265162499,29.56,125.26,125.23,15.47314051]
["bitfinex-derivatives","SOLF0:USTF0",1742265162700,29.56,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742265163097,29.56,125.27,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742265163596,29.61421996,125.27,125.25,8.04511207]
["bitfinex-derivatives","SOLF0:USTF0",1742265164395,0.05421996,125.27,125.25,8.04511207]
["bitfinex-derivatives","SOLF0:USTF0",1742265164702,29.61421996,125.27,125.25,8.04511207]
["bitfinex-derivatives","SOLF0:USTF0",1742265164995,37.59761996,125.27,125.25,8.04511207]
["bitfinex-derivatives","SOLF0:USTF0",1742265166198,29.61421996,125.27,125.25,8.04511207]
["bitfinex-derivatives","SOLF0:USTF0",1742265166401,0.05421996,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1742265167701,638.38,125.32,125.27,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742265168004,29.56,125.31,125.23,15.47314051]
["bitfinex-derivatives","SOLF0:USTF0",1742265168204,7.9821,125.29,125.23,15.47314051]
["bitfinex-derivatives","SOLF0:USTF0",1742265168404,29.56,125.31,125.23,15.47314051]
["bitfinex-derivatives","SOLF0:USTF0",1742265168805,0.06081054,125.28,125.26,8.04470436]
["bitfinex-derivatives","SOLF0:USTF0",1742265169009,29.62081054,125.28,125.26,8.04470436]
["bitfinex-derivatives","SOLF0:USTF0",1742265169403,37.60381054,125.28,125.26,8.04470436]
["bitfinex-derivatives","SOLF0:USTF0",1742265169602,29.62081054,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742265171003,29.62081054,125.28,125.26,8.04470436]
["bitfinex-derivatives","SOLF0:USTF0",1742265171206,0.06081054,125.28,125.26,8.04470436]
["bitfinex-derivatives","SOLF0:USTF0",1742265171709,8.04361054,125.28,125.26,8.04470436]
["bitfinex-derivatives","SOLF0:USTF0",1742265173104,0.06081054,125.28,125.26,8.04470436]
["bitfinex-derivatives","SOLF0:USTF0",1742265173506,0.06081054,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742265176517,0.06081054,125.28,125.26,0.06100436]
["bitfinex-derivatives","SOLF0:USTF0",1742265176811,6.66728982,125.28,125.26,0.06100436]
["bitfinex-derivatives","SOLF0:USTF0",1742265177012,14.58977928,125.27,125.26,0.06100436]
["bitfinex-derivatives","SOLF0:USTF0",1742265178915,7.9867,125.22,125.19,6.60647928]
["bitfinex-derivatives","SOLF0:USTF0",1742265179119,29.56,125.23,125.18,18.31655578]
["bitfinex-derivatives","SOLF0:USTF0",1742265179320,29.56,125.24,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742265179520,37.5456,125.24,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742265180017,37.60187733,125.24,125.21,8.03907705]
["bitfinex-derivatives","SOLF0:USTF0",1742265180418,29.61627733,125.24,125.21,0.05187705]
["bitfinex-derivatives","SOLF0:USTF0",1742265180620,0.05627733,125.24,125.21,0.05187705]
["bitfinex-derivatives","SOLF0:USTF0",1742265180922,29.56,125.28,125.22,10.33165578]
["bitfinex-derivatives","SOLF0:USTF0",1742265181217,29.56,125.28,125.23,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742265181422,37.5432,125.28,125.25,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1742265182021,37.6027209,125.28,125.25,8.03941975]
["bitfinex-derivatives","SOLF0:USTF0",1742265184024,29.6195209,125.28,125.26,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742265185126,29.6195209,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742265185521,0.0595209,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742265191424,0.0595209,125.28,125.26,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1742265192539,0.0595209,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742265193235,192.3499955,125.35,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742265193430,29.54,125.33,125.26,39.87165578]
["bitfinex-derivatives","SOLF0:USTF0",1742265194037,7.9809,125.31,125.29,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742265194541,8.0390342,125.31,125.29,8.03301694]
["bitfinex-derivatives","SOLF0:USTF0",1742265194937,7.9814,125.3,125.29,0.05141694]
["bitfinex-derivatives","SOLF0:USTF0",1742265197349,37.5214,125.3,125.29,0.05141694]
["bitfinex-derivatives","SOLF0:USTF0",1742265197545,29.54,125.3,125.29,0.05141694]
["bitfinex-derivatives","SOLF0:USTF0",1742265197839,29.54,125.3,125.21,110.04091718]
["bitfinex-derivatives","SOLF0:USTF0",1742265198045,10.33165578,125.28,125.21,110.04091718]
["bitfinex-derivatives","SOLF0:USTF0",1742265198243,29.54,125.27,125.21,110.04091718]
["bitfinex-derivatives","SOLF0:USTF0",1742265198544,29.54,125.27,125.21,120.37257296]
["bitfinex-derivatives","SOLF0:USTF0",1742265198745,29.54,125.27,125.23,10.33165578]
["bitfinex-derivatives","SOLF0:USTF0",1742265198946,29.54,125.27,125.23,10.38229478]
["bitfinex-derivatives","SOLF0:USTF0",1742265199138,0.05328874,125.26,125.23,10.38229478]
["bitfinex-derivatives","SOLF0:USTF0",1742265199341,0.05328874,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742265200553,29.54,125.31,125.25,47.85165578]
["bitfinex-derivatives","SOLF0:USTF0",1742265200741,29.54,125.31,125.25,39.87165578]
["bitfinex-derivatives","SOLF0:USTF0",1742265200937,29.54,125.31,125.27,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1742265201148,29.54,125.31,125.25,39.87165578]
["bitfinex-derivatives","SOLF0:USTF0",1742265201445,0.05317528,125.29,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1742265202442,0.05317528,125.29,125.27,0.0567128]
["bitfinex-derivatives","SOLF0:USTF0",1742265202647,37.5227,125.28,125.27,0.0567128]
["bitfinex-derivatives","SOLF0:USTF0",1742265206052,0.05317528,125.29,125.27,0.0567128]
["bitfinex-derivatives","SOLF0:USTF0",1742265206551,0.05317528,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742265207452,0.05317528,125.29,125.27,8.0397128]
["bitfinex-derivatives","SOLF0:USTF0",1742265208154,0.05317528,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742265213755,0.05317528,125.29,125.28,37.5227]
["bitfinex-derivatives","SOLF0:USTF0",1742265214249,7.979,125.34,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742265214454,29.54,125.34,125.3,10.33165578]
["bitfinex-derivatives","SOLF0:USTF0",1742265214852,37.5192,125.34,125.32,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742265215454,37.57758239,125.34,125.32,8.04065037]
["bitfinex-derivatives","SOLF0:USTF0",1742265216157,29.59838239,125.34,125.32,8.04065037]
["bitfinex-derivatives","SOLF0:USTF0",1742265216459,0.05838239,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742265217555,43.80837882,125.4,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742265217759,29.54,125.39,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742265218149,43.80837882,125.4,125.34,39.87165578]
["bitfinex-derivatives","SOLF0:USTF0",1742265218353,43.80837882,125.4,125.36,10.33165578]
["bitfinex-derivatives","SOLF0:USTF0",1742265218658,0.02454262,125.38,125.37,37.517]
["bitfinex-derivatives","SOLF0:USTF0",1742265218954,43.80837882,125.4,125.37,39.87165578]
["bitfinex-derivatives","SOLF0:USTF0",1742265219159,11.00943561,125.45,125.42,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1742265219460,11.00943561,125.45,125.41,10.33165578]
["bitfinex-derivatives","SOLF0:USTF0",1742265219659,11.00943561,125.45,125.43,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1742265220161,11.00943561,125.45,125.43,8.03340275]
["bitfinex-derivatives","SOLF0:USTF0",1742265220355,11.00943561,125.45,125.43,10.39245853]
["bitfinex-derivatives","SOLF0:USTF0",1742265220558,11.00943561,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742265220752,11.00943561,125.45,125.44,37.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742265220961,120.23457177,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742265221154,120.23457177,125.46,125.45,18.30355578]
["bitfinex-derivatives","SOLF0:USTF0",1742265221550,120.23457177,125.46,125.45,10.33165578]
["bitfinex-derivatives","SOLF0:USTF0",1742265222061,7.9706,125.47,125.45,10.33165578]
["bitfinex-derivatives","SOLF0:USTF0",1742265222361,7.9706,125.47,125.44,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742265222654,29.52,125.46,125.43,0.06080275]
["bitfinex-derivatives","SOLF0:USTF0",1742265222860,29.52,125.46,125.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1742265223060,29.52,125.46,125.43,0.05123523]
["bitfinex-derivatives","SOLF0:USTF0",1742265223656,7.9719,125.45,125.43,0.05123523]
["bitfinex-derivatives","SOLF0:USTF0",1742265224459,29.52,125.46,125.43,0.05123523]
["bitfinex-derivatives","SOLF0:USTF0",1742265225561,7.9725,125.44,125.43,0.05123523]
["bitfinex-derivatives","SOLF0:USTF0",1742265226164,29.5,125.48,125.43,0.05123523]
["bitfinex-derivatives","SOLF0:USTF0",1742265226364,29.5,125.48,125.43,39.88289101]
["bitfinex-derivatives","SOLF0:USTF0",1742265226962,29.5,125.5,125.45,10.33165578]
["bitfinex-derivatives","SOLF0:USTF0",1742265227267,29.5,125.51,125.46,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742265227462,29.5,125.51,125.46,29.55120514]
["bitfinex-derivatives","SOLF0:USTF0",1742265228264,10.33165578,125.53,125.46,0.05120514]
["bitfinex-derivatives","SOLF0:USTF0",1742265228565,29.5,125.52,125.45,10.33165578]
["bitfinex-derivatives","SOLF0:USTF0",1742265228768,29.5,125.52,125.48,0.05450947]
["bitfinex-derivatives","SOLF0:USTF0",1742265230370,7.9693,125.49,125.48,0.05450947]
["bitfinex-derivatives","SOLF0:USTF0",1742265232177,7.969,125.5,125.48,0.05450947]
["bitfinex-derivatives","SOLF0:USTF0",1742265232364,32.2386,125.52,125.48,0.05450947]
["bitfinex-derivatives","SOLF0:USTF0",1742265234273,7.9693,125.49,125.48,0.05450947]
["bitfinex-derivatives","SOLF0:USTF0",1742265236074,7.969,125.5,125.48,0.05450947]
["bitfinex-derivatives","SOLF0:USTF0",1742265237276,7.9683,125.51,125.48,8.02440947]
["bitfinex-derivatives","SOLF0:USTF0",1742265239678,37.4678,125.52,125.48,8.02440947]
["bitfinex-derivatives","SOLF0:USTF0",1742265239876,29.5,125.52,125.48,8.02440947]
["bitfinex-derivatives","SOLF0:USTF0",1742265240077,7.9686,125.51,125.48,8.02440947]
["bitfinex-derivatives","SOLF0:USTF0",1742265240569,29.48,125.52,125.48,0.05450947]
["bitfinex-derivatives","SOLF0:USTF0",1742265241572,32.2812,125.52,125.48,0.05450947]
["bitfinex-derivatives","SOLF0:USTF0",1742265242981,277.8956,125.54,125.48,0.05450947]
["bitfinex-derivatives","SOLF0:USTF0",1742265243173,2.7863,125.56,125.49,10.33165578]
["bitfinex-derivatives","SOLF0:USTF0",1742265243377,7.9669,125.53,125.5,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1742265243577,7.9669,125.53,125.51,0.0601368]
["bitfinex-derivatives","SOLF0:USTF0",1742265244384,29.48,125.54,125.51,8.0281368]
["bitfinex-derivatives","SOLF0:USTF0",1742265244584,29.48,125.54,125.51,0.0601368]
["bitfinex-derivatives","SOLF0:USTF0",1742265245481,7.9669,125.53,125.51,0.0601368]
["bitfinex-derivatives","SOLF0:USTF0",1742265245680,7.9669,125.53,125.51,10.39179258]
["bitfinex-derivatives","SOLF0:USTF0",1742265246080,7.9669,125.53,125.51,0.0601368]
["bitfinex-derivatives","SOLF0:USTF0",1742265247682,32.2254,125.57,125.51,0.0601368]
["bitfinex-derivatives","SOLF0:USTF0",1742265248075,7.9674,125.52,125.51,0.0601368]
["bitfinex-derivatives","SOLF0:USTF0",1742265248479,32.2254,125.57,125.51,0.0601368]
["bitfinex-derivatives","SOLF0:USTF0",1742265248681,2.7454,125.57,125.51,0.0601368]
["bitfinex-derivatives","SOLF0:USTF0",1742265248983,7.9671,125.53,125.51,0.0601368]
["bitfinex-derivatives","SOLF0:USTF0",1742265251086,29.48,125.56,125.51,0.0601368]
["bitfinex-derivatives","SOLF0:USTF0",1742265252285,7.9672,125.53,125.51,0.0601368]
["bitfinex-derivatives","SOLF0:USTF0",1742265252486,274.94,125.58,125.51,10.39179258]
["bitfinex-derivatives","SOLF0:USTF0",1742265252683,37.4445,125.57,125.53,10.33165578]
["bitfinex-derivatives","SOLF0:USTF0",1742265252887,4.15566467,125.62,125.55,10.33165578]
["bitfinex-derivatives","SOLF0:USTF0",1742265253184,32.2291,125.62,125.55,10.33165578]
["bitfinex-derivatives","SOLF0:USTF0",1742265253392,32.2291,125.62,125.57,10.38821626]
["bitfinex-derivatives","SOLF0:USTF0",1742265253578,2.7691,125.62,125.57,10.38821626]
["bitfinex-derivatives","SOLF0:USTF0",1742265253777,40.1905,125.62,125.57,10.38821626]
["bitfinex-derivatives","SOLF0:USTF0",1742265254180,32.79894321,125.67,125.59,10.33165578]
["bitfinex-derivatives","SOLF0:USTF0",1742265254383,29.46,125.65,125.59,10.33165578]
["bitfinex-derivatives","SOLF0:USTF0",1742265254582,29.46,125.65,125.62,0.06117918]
["bitfinex-derivatives","SOLF0:USTF0",1742265254987,37.4195,125.65,125.62,0.06117918]
["bitfinex-derivatives","SOLF0:USTF0",1742265255386,7.9595,125.65,125.62,0.06117918]
["bitfinex-derivatives","SOLF0:USTF0",1742265255589,29.46,125.66,125.62,0.06117918]
["bitfinex-derivatives","SOLF0:USTF0",1742265255888,37.419,125.66,125.62,8.02187918]
["bitfinex-derivatives","SOLF0:USTF0",1742265256095,29.46,125.66,125.62,8.02187918]
["bitfinex-derivatives","SOLF0:USTF0",1742265256289,7.9596,125.65,125.62,0.06117918]
["bitfinex-derivatives","SOLF0:USTF0",1742265257893,7.96,125.64,125.62,0.06117918]
["bitfinex-derivatives","SOLF0:USTF0",1742265258199,29.46,125.66,125.62,0.06117918]
["bitfinex-derivatives","SOLF0:USTF0",1742265258587,7.9597,125.65,125.62,0.06117918]
["bitfinex-derivatives","SOLF0:USTF0",1742265258789,29.46,125.66,125.62,0.06117918]
["bitfinex-derivatives","SOLF0:USTF0",1742265260994,7.9599,125.64,125.62,0.06117918]
["bitfinex-derivatives","SOLF0:USTF0",1742265261493,29.46,125.66,125.62,0.06117918]
["bitfinex-derivatives","SOLF0:USTF0",1742265263296,7.9593,125.65,125.62,0.06117918]
["bitfinex-derivatives","SOLF0:USTF0",1742265263694,29.46,125.66,125.62,0.06117918]
["bitfinex-derivatives","SOLF0:USTF0",1742265263895,7.9602,125.64,125.62,0.06117918]
["bitfinex-derivatives","SOLF0:USTF0",1742265264395,7.9596,125.65,125.62,0.06117918]
["bitfinex-derivatives","SOLF0:USTF0",1742265264594,29.44,125.65,125.62,10.39283496]
["bitfinex-derivatives","SOLF0:USTF0",1742265264896,29.44,125.65,125.63,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1742265265100,37.399,125.66,125.63,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1742265265597,29.44,125.71,125.65,10.33165578]
["bitfinex-derivatives","SOLF0:USTF0",1742265265990,7.9564,125.7,125.67,8.00819688]
["bitfinex-derivatives","SOLF0:USTF0",1742265266192,37.3964,125.7,125.67,8.00819688]
["bitfinex-derivatives","SOLF0:USTF0",1742265266892,37.3794,125.74,125.69,10.33165578]
["bitfinex-derivatives","SOLF0:USTF0",1742265267291,274.66,125.75,125.7,0.061301]
["bitfinex-derivatives","SOLF0:USTF0",1742265267491,304.54,125.75,125.71,18.28695578]
["bitfinex-derivatives","SOLF0:USTF0",1742265267691,29.88,125.75,125.71,18.28695578]
["bitfinex-derivatives","SOLF0:USTF0",1742265267996,37.8332,125.75,125.71,18.28695578]
["bitfinex-derivatives","SOLF0:USTF0",1742265268194,29.88,125.75,125.71,10.33165578]
["bitfinex-derivatives","SOLF0:USTF0",1742265268495,7.9536,125.74,125.71,10.33165578]
["bitfinex-derivatives","SOLF0:USTF0",1742265268687,29.88,125.75,125.7,0.061301]
["bitfinex-derivatives","SOLF0:USTF0",1742265269494,7.9554,125.71,125.7,0.061301]
["bitfinex-derivatives","SOLF0:USTF0",1742265269798,37.8154,125.71,125.7,0.061301]
["bitfinex-derivatives","SOLF0:USTF0",1742265269986,7.9569,125.69,125.64,10.33165578]
["bitfinex-derivatives","SOLF0:USTF0",1742265270595,7.9574,125.68,125.64,10.33165578]
["bitfinex-derivatives","SOLF0:USTF0",1742265271098,0.05798002,125.67,125.65,0.05699266]
["bitfinex-derivatives","SOLF0:USTF0",1742265271899,0.05798002,125.67,125.66,10.33165578]
["bitfinex-derivatives","SOLF0:USTF0",1742265272498,0.05798002,125.67,125.66,18.29025578]
["bitfinex-derivatives","SOLF0:USTF0",1742265273190,0.05798002,125.67,125.66,10.33165578]
["bitfinex-derivatives","SOLF0:USTF0",1742265273790,0.05798002,125.67,125.65,0.05699266]
["bitfinex-derivatives","SOLF0:USTF0",1742265274189,18.3496358,125.67,125.51,44.14267981]
["bitfinex-derivatives","SOLF0:USTF0",1742265274404,10.33165578,125.61,125.53,15.77635578]
["bitfinex-derivatives","SOLF0:USTF0",1742265274598,10.33165578,125.59,125.51,54.47433559]
["bitfinex-derivatives","SOLF0:USTF0",1742265274799,29.86,125.58,125.51,54.47433559]
["bitfinex-derivatives","SOLF0:USTF0",1742265275001,29.86,125.58,125.51,84.31433559]
["bitfinex-derivatives","SOLF0:USTF0",1742265275198,7.9647,125.57,125.53,18.29825578]
["bitfinex-derivatives","SOLF0:USTF0",1742265275401,0.05177547,125.56,125.53,0.05149157]
["bitfinex-derivatives","SOLF0:USTF0",1742265275699,307.4781,125.62,125.55,10.33165578]
["bitfinex-derivatives","SOLF0:USTF0",1742265275896,307.4781,125.62,125.54,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742265275897,307.4781,125.62,125.57,10.33165578]
["bitfinex-derivatives","SOLF0:USTF0",1742265276197,307.4781,125.62,125.55,10.33165578]
["bitfinex-derivatives","SOLF0:USTF0",1742265276892,0.05602764,125.6,125.57,0.05697767]
["bitfinex-derivatives","SOLF0:USTF0",1742265278495,0.05602764,125.6,125.57,8.02107767]
["bitfinex-derivatives","SOLF0:USTF0",1742265279495,0.05602764,125.6,125.57,0.05697767]
["bitfinex-derivatives","SOLF0:USTF0",1742265280097,8.01852764,125.6,125.57,0.05697767]
["bitfinex-derivatives","SOLF0:USTF0",1742265280898,0.05602764,125.6,125.57,0.05697767]
["bitfinex-derivatives","SOLF0:USTF0",1742265281696,7.9636,125.58,125.57,0.05697767]
["bitfinex-derivatives","SOLF0:USTF0",1742265281902,30.16,125.58,125.57,0.05697767]
["bitfinex-derivatives","SOLF0:USTF0",1742265282608,30.19602764,125.6,125.57,0.05697767]
["bitfinex-derivatives","SOLF0:USTF0",1742265282908,30.19602764,125.6,125.57,8.02087767]
["bitfinex-derivatives","SOLF0:USTF0",1742265283104,30.19602764,125.6,125.57,0.05697767]
["bitfinex-derivatives","SOLF0:USTF0",1742265283500,30.19602764,125.6,125.58,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1742265283906,30.19602764,125.6,125.57,0.05697767]
["bitfinex-derivatives","SOLF0:USTF0",1742265285208,7.9633,125.59,125.57,0.05697767]
["bitfinex-derivatives","SOLF0:USTF0",1742265285711,30.19602764,125.6,125.57,0.05697767]
["bitfinex-derivatives","SOLF0:USTF0",1742265286112,30.19602764,125.6,125.57,8.02087767]
["bitfinex-derivatives","SOLF0:USTF0",1742265287114,38.15872764,125.6,125.57,0.05697767]
["bitfinex-derivatives","SOLF0:USTF0",1742265288115,30.19602764,125.6,125.57,0.05697767]
["bitfinex-derivatives","SOLF0:USTF0",1742265288507,0.05602764,125.6,125.57,0.05697767]
["bitfinex-derivatives","SOLF0:USTF0",1742265289316,29.98,125.65,125.58,62.84968538]
["bitfinex-derivatives","SOLF0:USTF0",1742265289614,29.98,125.67,125.61,16.43484269]
["bitfinex-derivatives","SOLF0:USTF0",1742265289813,29.98,125.67,125.61,46.45484269]
["bitfinex-derivatives","SOLF0:USTF0",1742265290420,37.9383,125.67,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742265290808,29.98,125.67,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742265291213,7.9587,125.66,125.63,8.01319852]
["bitfinex-derivatives","SOLF0:USTF0",1742265292022,37.9382,125.67,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742265292219,37.9382,125.67,125.63,0.05279852]
["bitfinex-derivatives","SOLF0:USTF0",1742265292417,29.98,125.67,125.63,0.05279852]
["bitfinex-derivatives","SOLF0:USTF0",1742265294422,7.9598,125.64,125.63,0.05279852]
["bitfinex-derivatives","SOLF0:USTF0",1742265294723,37.9198,125.64,125.63,0.05279852]
["bitfinex-derivatives","SOLF0:USTF0",1742265295525,29.96,125.64,125.63,0.05279852]
["bitfinex-derivatives","SOLF0:USTF0",1742265296016,37.9198,125.64,125.63,0.05279852]
["bitfinex-derivatives","SOLF0:USTF0",1742265300424,37.9198,125.64,125.63,9.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742265300623,7.9621,125.61,125.55,16.43484269]
["bitfinex-derivatives","SOLF0:USTF0",1742265300825,37.8421,125.61,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742265301329,7.9626,125.6,125.55,46.29484269]
["bitfinex-derivatives","SOLF0:USTF0",1742265301624,0.05533385,125.59,125.56,8.02139421]
["bitfinex-derivatives","SOLF0:USTF0",1742265301930,0.05533385,125.59,125.56,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1742265302228,0.05533385,125.59,125.57,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742265303231,0.05533385,125.59,125.56,8.02149421]
["bitfinex-derivatives","SOLF0:USTF0",1742265303734,0.05533385,125.59,125.57,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1742265306028,29.78,125.58,125.56,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1742265306435,7.9643,125.57,125.56,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1742265311642,7.9643,125.57,125.56,9.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742265313643,32.37058155,125.57,125.56,9.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742265313842,24.40628155,125.57,125.45,51.69138155]
["bitfinex-derivatives","SOLF0:USTF0",1742265314037,16.44628155,125.57,125.45,21.89138155]
["bitfinex-derivatives","SOLF0:USTF0",1742265314242,16.44628155,125.55,125.46,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1742265314539,29.82,125.54,125.45,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1742265314740,274.72,125.53,125.45,13.4167]
["bitfinex-derivatives","SOLF0:USTF0",1742265315043,7.9704,125.48,125.45,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1742265315243,29.82,125.48,125.43,44.14267981]
["bitfinex-derivatives","SOLF0:USTF0",1742265315544,29.82,125.48,125.45,0.05354162]
["bitfinex-derivatives","SOLF0:USTF0",1742265315746,0.05637019,125.47,125.45,0.05354162]
["bitfinex-derivatives","SOLF0:USTF0",1742265316147,7.9713,125.46,125.45,0.05354162]
["bitfinex-derivatives","SOLF0:USTF0",1742265317147,7.98,125.46,125.4,44.14267981]
["bitfinex-derivatives","SOLF0:USTF0",1742265317346,29.86,125.45,125.4,44.14267981]
["bitfinex-derivatives","SOLF0:USTF0",1742265317849,37.8321,125.45,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742265318049,37.8321,125.45,125.4,44.14267981]
["bitfinex-derivatives","SOLF0:USTF0",1742265318248,0.06022019,125.44,125.42,0.05948053]
["bitfinex-derivatives","SOLF0:USTF0",1742265320043,8.03282019,125.44,125.42,0.05948053]
["bitfinex-derivatives","SOLF0:USTF0",1742265320249,0.06022019,125.44,125.42,0.05948053]
["bitfinex-derivatives","SOLF0:USTF0",1742265321351,8.03272019,125.44,125.42,0.05948053]
["bitfinex-derivatives","SOLF0:USTF0",1742265323151,7.9732,125.43,125.42,0.05948053]
["bitfinex-derivatives","SOLF0:USTF0",1742265323355,0.06022019,125.44,125.42,0.05948053]
["bitfinex-derivatives","SOLF0:USTF0",1742265323654,8.03312019,125.44,125.42,0.05948053]
["bitfinex-derivatives","SOLF0:USTF0",1742265325556,0.06022019,125.44,125.42,0.05948053]
["bitfinex-derivatives","SOLF0:USTF0",1742265326457,8.03302019,125.44,125.42,0.05948053]
["bitfinex-derivatives","SOLF0:USTF0",1742265327058,7.9732,125.43,125.42,0.05948053]
["bitfinex-derivatives","SOLF0:USTF0",1742265341758,18.27493987,125.43,125.42,0.05948053]
["bitfinex-derivatives","SOLF0:USTF0",1742265344868,18.27493987,125.43,125.42,8.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742265345262,7.9766,125.38,125.35,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1742265345469,29.5,125.37,125.35,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1742265346170,29.5,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742265347670,29.5,125.37,125.35,8.03472378]
["bitfinex-derivatives","SOLF0:USTF0",1742265348179,29.5,125.37,125.35,0.05672378]
["bitfinex-derivatives","SOLF0:USTF0",1742265348566,29.5,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742265350563,37.477,125.37,125.35,8.03482378]
["bitfinex-derivatives","SOLF0:USTF0",1742265350964,29.5,125.37,125.35,8.03482378]
["bitfinex-derivatives","SOLF0:USTF0",1742265351170,29.5,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742265351369,29.5,125.37,125.35,0.05672378]
["bitfinex-derivatives","SOLF0:USTF0",1742265351772,29.5,125.37,125.35,8.03452378]
["bitfinex-derivatives","SOLF0:USTF0",1742265352174,29.5,125.37,125.35,0.05672378]
["bitfinex-derivatives","SOLF0:USTF0",1742265353075,29.5,125.37,125.35,6.65330727]
["bitfinex-derivatives","SOLF0:USTF0",1742265354672,37.4771,125.37,125.35,6.65330727]
["bitfinex-derivatives","SOLF0:USTF0",1742265354872,37.4771,125.37,125.35,14.63130727]
["bitfinex-derivatives","SOLF0:USTF0",1742265356475,29.5,125.37,125.35,14.63130727]
["bitfinex-derivatives","SOLF0:USTF0",1742265356674,29.5,125.37,125.35,8.03472378]
["bitfinex-derivatives","SOLF0:USTF0",1742265356874,37.477,125.37,125.35,8.03472378]
["bitfinex-derivatives","SOLF0:USTF0",1742265357278,29.5,125.37,125.35,8.03472378]
["bitfinex-derivatives","SOLF0:USTF0",1742265357776,29.5,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742265359466,29.5,125.37,125.35,0.05672378]
["bitfinex-derivatives","SOLF0:USTF0",1742265359467,29.5,125.37,125.35,8.03462378]
["bitfinex-derivatives","SOLF0:USTF0",1742265359878,29.5,125.37,125.35,0.05672378]
["bitfinex-derivatives","SOLF0:USTF0",1742265360478,37.477,125.37,125.35,0.05672378]
["bitfinex-derivatives","SOLF0:USTF0",1742265360680,37.477,125.37,125.35,8.03472378]
["bitfinex-derivatives","SOLF0:USTF0",1742265360874,29.5,125.37,125.35,8.03472378]
["bitfinex-derivatives","SOLF0:USTF0",1742265361071,29.5,125.37,125.35,0.05672378]
["bitfinex-derivatives","SOLF0:USTF0",1742265361277,29.5,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742265362186,280.5206,125.46,125.36,6.59658349]
["bitfinex-derivatives","SOLF0:USTF0",1742265362386,29.52,125.45,125.41,6.59658349]
["bitfinex-derivatives","SOLF0:USTF0",1742265362583,29.52,125.44,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1742265363185,29.52,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1742265363386,29.52,125.43,125.42,8.03134461]
["bitfinex-derivatives","SOLF0:USTF0",1742265363788,29.57133443,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742265364085,29.57133443,125.44,125.43,14.56978349]
["bitfinex-derivatives","SOLF0:USTF0",1742265364485,29.57133443,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742265365186,29.57133443,125.44,125.42,14.6277281]
["bitfinex-derivatives","SOLF0:USTF0",1742265365389,29.57133443,125.44,125.42,8.03114461]
["bitfinex-derivatives","SOLF0:USTF0",1742265365589,29.57133443,125.44,125.42,0.05754461]
["bitfinex-derivatives","SOLF0:USTF0",1742265365790,37.54423443,125.44,125.42,0.05754461]
["bitfinex-derivatives","SOLF0:USTF0",1742265365989,29.57133443,125.44,125.42,0.05754461]
["bitfinex-derivatives","SOLF0:USTF0",1742265366185,29.57133443,125.44,125.43,6.59658349]
["bitfinex-derivatives","SOLF0:USTF0",1742265366390,29.57133443,125.44,125.43,14.56978349]
["bitfinex-derivatives","SOLF0:USTF0",1742265366391,0.05133443,125.44,125.43,14.56978349]
["bitfinex-derivatives","SOLF0:USTF0",1742265366894,29.5,125.47,125.46,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1742265367591,29.5,125.47,125.45,6.59658349]
["bitfinex-derivatives","SOLF0:USTF0",1742265367592,29.5,125.47,125.45,14.56818349]
["bitfinex-derivatives","SOLF0:USTF0",1742265367990,29.55648271,125.47,125.45,14.62530884]
["bitfinex-derivatives","SOLF0:USTF0",1742265368890,0.05648271,125.47,125.45,14.62530884]
["bitfinex-derivatives","SOLF0:USTF0",1742265369098,29.55648271,125.47,125.45,8.02872535]
["bitfinex-derivatives","SOLF0:USTF0",1742265369491,29.55648271,125.47,125.45,0.05712535]
["bitfinex-derivatives","SOLF0:USTF0",1742265369996,37.52708271,125.47,125.45,0.05712535]
["bitfinex-derivatives","SOLF0:USTF0",1742265370197,29.55648271,125.47,125.45,0.05712535]
["bitfinex-derivatives","SOLF0:USTF0",1742265370592,7.9713,125.46,125.45,0.05712535]
["bitfinex-derivatives","SOLF0:USTF0",1742265372591,37.52728271,125.47,125.45,0.05712535]
["bitfinex-derivatives","SOLF0:USTF0",1742265373595,7.9713,125.46,125.45,0.05712535]
["bitfinex-derivatives","SOLF0:USTF0",1742265373897,0.05648271,125.47,125.45,10.34849572]
["bitfinex-derivatives","SOLF0:USTF0",1742265374496,0.05648271,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742265374698,0.05648271,125.47,125.45,10.34849572]
["bitfinex-derivatives","SOLF0:USTF0",1742265374895,0.05648271,125.47,125.45,0.05712535]
["bitfinex-derivatives","SOLF0:USTF0",1742265375293,37.4713,125.46,125.45,0.05712535]
["bitfinex-derivatives","SOLF0:USTF0",1742265381905,37.4713,125.46,125.45,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742265384309,29.5,125.46,125.45,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742265385207,37.4713,125.46,125.45,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742265385408,29.5,125.46,125.45,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742265385810,37.4713,125.46,125.45,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742265386511,29.5,125.46,125.45,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742265386910,37.4713,125.46,125.45,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742265389207,29.5,125.46,125.45,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742265389602,0.05648271,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742265389908,0.05648271,125.47,125.45,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742265390311,8.02708271,125.47,125.45,7.97152535]
["bitfinex-derivatives","SOLF0:USTF0",1742265391314,7.9713,125.46,125.45,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742265391515,37.4713,125.46,125.45,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742265393613,47.76267037,125.46,125.45,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742265394323,39.79137037,125.46,125.36,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1742265394616,10.29137037,125.42,125.36,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1742265394808,7.9771,125.37,125.34,10.29137037]
["bitfinex-derivatives","SOLF0:USTF0",1742265395011,7.9771,125.37,125.32,86.65015018]
["bitfinex-derivatives","SOLF0:USTF0",1742265395410,7.9771,125.37,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742265395610,0.05947888,125.36,125.33,8.03540598]
["bitfinex-derivatives","SOLF0:USTF0",1742265395908,0.05947888,125.36,125.33,0.05620598]
["bitfinex-derivatives","SOLF0:USTF0",1742265396103,29.5,125.35,125.33,0.05620598]
["bitfinex-derivatives","SOLF0:USTF0",1742265398009,29.5,125.35,125.33,8.03530598]
["bitfinex-derivatives","SOLF0:USTF0",1742265398217,29.5,125.35,125.33,0.05620598]
["bitfinex-derivatives","SOLF0:USTF0",1742265399117,0.05947888,125.36,125.33,0.05620598]
["bitfinex-derivatives","SOLF0:USTF0",1742265399320,29.55947888,125.36,125.33,8.03540598]
["bitfinex-derivatives","SOLF0:USTF0",1742265399507,29.55947888,125.36,125.33,0.05620598]
["bitfinex-derivatives","SOLF0:USTF0",1742265400014,29.55947888,125.36,125.34,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742265400414,29.55947888,125.36,125.33,0.05620598]
["bitfinex-derivatives","SOLF0:USTF0",1742265400613,0.05947888,125.36,125.34,10.29137037]
["bitfinex-derivatives","SOLF0:USTF0",1742265401615,0.05947888,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1742265407518,288.18257037,125.44,125.34,39.79137037]
["bitfinex-derivatives","SOLF0:USTF0",1742265407715,29.5,125.42,125.36,10.29137037]
["bitfinex-derivatives","SOLF0:USTF0",1742265408121,7.9749,125.41,125.38,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742265408316,7.9749,125.41,125.36,10.29137037]
["bitfinex-derivatives","SOLF0:USTF0",1742265408520,37.4749,125.41,125.36,10.29137037]
["bitfinex-derivatives","SOLF0:USTF0",1742265408721,0.05885536,125.4,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1742265411323,0.05885536,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742265411518,277.8912,125.44,125.38,10.29137037]
["bitfinex-derivatives","SOLF0:USTF0",1742265411519,304.62,125.44,125.38,10.29137037]
["bitfinex-derivatives","SOLF0:USTF0",1742265411724,29.5,125.44,125.4,10.29137037]
["bitfinex-derivatives","SOLF0:USTF0",1742265411921,37.4728,125.44,125.41,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1742265412123,29.5,125.46,125.42,10.29137037]
["bitfinex-derivatives","SOLF0:USTF0",1742265412517,29.5,125.46,125.44,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1742265412725,0.05609142,125.45,125.44,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1742265414628,0.05609142,125.45,125.43,8.03116595]
["bitfinex-derivatives","SOLF0:USTF0",1742265415423,0.05609142,125.45,125.43,0.05836595]
["bitfinex-derivatives","SOLF0:USTF0",1742265415629,0.05609142,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742265417032,0.05609142,125.45,125.44,18.26387037]
["bitfinex-derivatives","SOLF0:USTF0",1742265417728,7.969,125.5,125.44,10.29137037]
["bitfinex-derivatives","SOLF0:USTF0",1742265417924,29.5,125.5,125.46,10.29137037]
["bitfinex-derivatives","SOLF0:USTF0",1742265418232,29.48,125.51,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1742265418421,283.0478,125.52,125.48,10.29137037]
["bitfinex-derivatives","SOLF0:USTF0",1742265418622,7.9678,125.52,125.48,10.29137037]
["bitfinex-derivatives","SOLF0:USTF0",1742265418932,7.9678,125.52,125.49,8.02891392]
["bitfinex-derivatives","SOLF0:USTF0",1742265420232,7.9671,125.53,125.49,0.05971392]
["bitfinex-derivatives","SOLF0:USTF0",1742265420629,29.48,125.54,125.49,0.05971392]
["bitfinex-derivatives","SOLF0:USTF0",1742265420931,7.9687,125.5,125.49,0.05971392]
["bitfinex-derivatives","SOLF0:USTF0",1742265426534,7.9687,125.5,125.49,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742265426835,295.87087037,125.5,125.49,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742265429336,298.48257037,125.5,125.49,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742265430034,298.47387037,125.5,125.4,15.64667037]
["bitfinex-derivatives","SOLF0:USTF0",1742265430237,10.29137037,125.48,125.4,15.64667037]
["bitfinex-derivatives","SOLF0:USTF0",1742265430432,29.48,125.47,125.4,15.64667037]
["bitfinex-derivatives","SOLF0:USTF0",1742265430832,7.9728,125.44,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742265431334,7.9735,125.43,125.41,0.06042439]
["bitfinex-derivatives","SOLF0:USTF0",1742265432938,37.50992604,125.44,125.41,8.03482439]
["bitfinex-derivatives","SOLF0:USTF0",1742265433133,0.05712604,125.44,125.42,10.29137037]
["bitfinex-derivatives","SOLF0:USTF0",1742265433538,0.05712604,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742265433738,37.4503,125.48,125.42,39.77137037]
["bitfinex-derivatives","SOLF0:USTF0",1742265433939,37.4503,125.48,125.46,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1742265434541,7.9706,125.47,125.45,18.26297037]
["bitfinex-derivatives","SOLF0:USTF0",1742265434932,7.9706,125.47,125.45,0.05425068]
["bitfinex-derivatives","SOLF0:USTF0",1742265434933,7.9712,125.47,125.45,0.05425068]
["bitfinex-derivatives","SOLF0:USTF0",1742265435337,29.48,125.49,125.45,0.05425068]
["bitfinex-derivatives","SOLF0:USTF0",1742265435745,20.58274074,125.46,125.29,88.15581431]
["bitfinex-derivatives","SOLF0:USTF0",1742265435930,10.29137037,125.42,125.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1742265436137,7.976,125.39,125.33,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1742265436434,29.48,125.38,125.33,10.29137037]
["bitfinex-derivatives","SOLF0:USTF0",1742265436637,37.4567,125.38,125.33,10.29137037]
["bitfinex-derivatives","SOLF0:USTF0",1742265436838,0.05449169,125.37,125.34,0.05710681]
["bitfinex-derivatives","SOLF0:USTF0",1742265437943,8.03159169,125.37,125.34,0.05710681]
["bitfinex-derivatives","SOLF0:USTF0",1742265439639,29.48,125.45,125.35,39.77137037]
["bitfinex-derivatives","SOLF0:USTF0",1742265439841,29.48,125.45,125.39,10.29137037]
["bitfinex-derivatives","SOLF0:USTF0",1742265440242,7.9742,125.42,125.39,10.29137037]
["bitfinex-derivatives","SOLF0:USTF0",1742265440943,7.9742,125.42,125.39,10.3508116]
["bitfinex-derivatives","SOLF0:USTF0",1742265442839,7.9742,125.42,125.39,0.05944123]
["bitfinex-derivatives","SOLF0:USTF0",1742265444943,7.9735,125.43,125.39,0.05944123]
["bitfinex-derivatives","SOLF0:USTF0",1742265445144,7.9735,125.43,125.39,8.03504123]
["bitfinex-derivatives","SOLF0:USTF0",1742265445443,29.48,125.45,125.39,0.05944123]
["bitfinex-derivatives","SOLF0:USTF0",1742265446046,7.9739,125.42,125.39,0.05944123]
["bitfinex-derivatives","SOLF0:USTF0",1742265447139,7.9735,125.43,125.39,18.3265116]
["bitfinex-derivatives","SOLF0:USTF0",1742265448547,7.974,125.42,125.39,18.3265116]
["bitfinex-derivatives","SOLF0:USTF0",1742265449247,39.77137037,125.45,125.39,0.05944123]
["bitfinex-derivatives","SOLF0:USTF0",1742265449751,10.29137037,125.45,125.39,0.05944123]
["bitfinex-derivatives","SOLF0:USTF0",1742265449953,29.48,125.44,125.39,0.05944123]
["bitfinex-derivatives","SOLF0:USTF0",1742265450550,7.9751,125.4,125.39,0.05944123]
["bitfinex-derivatives","SOLF0:USTF0",1742265450750,29.48,125.4,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1742265450952,10.29137037,125.39,125.32,44.07790716]
["bitfinex-derivatives","SOLF0:USTF0",1742265451148,7.977,125.37,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742265451353,29.48,125.36,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742265451953,29.53392582,125.36,125.33,8.0307698]
["bitfinex-derivatives","SOLF0:USTF0",1742265452660,29.53392582,125.36,125.33,0.0512698]
["bitfinex-derivatives","SOLF0:USTF0",1742265453753,29.53392582,125.36,125.34,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1742265454060,29.53392582,125.36,125.33,0.0512698]
["bitfinex-derivatives","SOLF0:USTF0",1742265454260,29.53392582,125.36,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742265454656,29.53392582,125.36,125.33,0.0512698]
["bitfinex-derivatives","SOLF0:USTF0",1742265454962,0.05392582,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1742265456855,29.48,125.38,125.33,39.82264017]
["bitfinex-derivatives","SOLF0:USTF0",1742265457561,37.4564,125.38,125.36,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742265457854,7.9764,125.38,125.36,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742265458062,37.4564,125.38,125.36,8.02754649]
["bitfinex-derivatives","SOLF0:USTF0",1742265458859,29.48,125.38,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1742265459058,29.48,125.38,125.36,0.05024649]
["bitfinex-derivatives","SOLF0:USTF0",1742265460161,37.4568,125.38,125.36,8.02754649]
["bitfinex-derivatives","SOLF0:USTF0",1742265460359,29.48,125.38,125.36,8.02754649]
["bitfinex-derivatives","SOLF0:USTF0",1742265461561,29.48,125.38,125.36,0.05024649]
["bitfinex-derivatives","SOLF0:USTF0",1742265462463,29.48,125.38,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1742265462664,29.48,125.38,125.36,0.05024649]
["bitfinex-derivatives","SOLF0:USTF0",1742265463364,37.4565,125.38,125.36,8.02754649]
["bitfinex-derivatives","SOLF0:USTF0",1742265464469,7.977,125.37,125.36,0.05024649]
["bitfinex-derivatives","SOLF0:USTF0",1742265465670,7.9788,125.35,125.32,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1742265465863,37.4788,125.35,125.32,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1742265466670,29.55461684,125.35,125.33,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742265467066,29.55461684,125.35,125.32,8.03776272]
["bitfinex-derivatives","SOLF0:USTF0",1742265467265,37.53321684,125.35,125.32,8.03776272]
["bitfinex-derivatives","SOLF0:USTF0",1742265467472,37.53321684,125.35,125.32,0.05796272]
["bitfinex-derivatives","SOLF0:USTF0",1742265467672,29.55461684,125.35,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742265467972,29.55461684,125.35,125.32,0.05796272]
["bitfinex-derivatives","SOLF0:USTF0",1742265468172,29.55461684,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742265469075,29.55461684,125.35,125.32,0.05796272]
["bitfinex-derivatives","SOLF0:USTF0",1742265469467,29.55461684,125.35,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742265470276,37.53321684,125.35,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742265470476,29.55461684,125.35,125.32,0.05796272]
["bitfinex-derivatives","SOLF0:USTF0",1742265470977,29.55461684,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742265471580,29.55461684,125.35,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742265472178,29.55461684,125.35,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742265472380,29.55461684,125.35,125.32,0.05796272]
["bitfinex-derivatives","SOLF0:USTF0",1742265473476,29.55461684,125.35,125.33,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1742265474478,29.55461684,125.35,125.32,0.05796272]
["bitfinex-derivatives","SOLF0:USTF0",1742265476284,29.55461684,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742265479784,0.05461684,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742265479986,2.6002,125.43,125.34,10.29137037]
["bitfinex-derivatives","SOLF0:USTF0",1742265480190,2.6002,125.43,125.36,10.29137037]
["bitfinex-derivatives","SOLF0:USTF0",1742265480383,29.5,125.42,125.36,10.29137037]
["bitfinex-derivatives","SOLF0:USTF0",1742265480582,29.5,125.42,125.4,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1742265480979,29.5,125.42,125.36,10.29137037]
["bitfinex-derivatives","SOLF0:USTF0",1742265481184,29.5,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742265481383,29.5,125.42,125.4,0.05842784]
["bitfinex-derivatives","SOLF0:USTF0",1742265481885,7.9744,125.41,125.4,0.05842784]
["bitfinex-derivatives","SOLF0:USTF0",1742265482796,39.79137037,125.42,125.32,10.29137037]
["bitfinex-derivatives","SOLF0:USTF0",1742265482996,10.29137037,125.4,125.32,10.29137037]
["bitfinex-derivatives","SOLF0:USTF0",1742265483196,29.5,125.39,125.32,10.29137037]
["bitfinex-derivatives","SOLF0:USTF0",1742265483886,29.5,125.39,125.34,0.05245507]
["bitfinex-derivatives","SOLF0:USTF0",1742265484082,0.06024025,125.37,125.34,0.05245507]
["bitfinex-derivatives","SOLF0:USTF0",1742265484292,29.5,125.36,125.34,0.05245507]
["bitfinex-derivatives","SOLF0:USTF0",1742265484793,7.9783,125.35,125.34,0.05245507]
["bitfinex-derivatives","SOLF0:USTF0",1742265485394,37.478,125.36,125.34,0.05245507]
["bitfinex-derivatives","SOLF0:USTF0",1742265485797,29.5,125.36,125.34,0.05245507]
["bitfinex-derivatives","SOLF0:USTF0",1742265485999,7.9783,125.35,125.34,0.05245507]
["bitfinex-derivatives","SOLF0:USTF0",1742265486492,37.478,125.36,125.34,0.05245507]
["bitfinex-derivatives","SOLF0:USTF0",1742265487398,37.478,125.36,125.34,8.03125507]
["bitfinex-derivatives","SOLF0:USTF0",1742265488792,7.9783,125.35,125.34,0.05245507]
["bitfinex-derivatives","SOLF0:USTF0",1742265489191,7.9805,125.32,125.29,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742265489392,29.5,125.33,125.29,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742265489993,37.48,125.33,125.3,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1742265490485,37.5328968,125.33,125.3,8.03478337]
["bitfinex-derivatives","SOLF0:USTF0",1742265491290,29.5528968,125.33,125.31,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1742265492196,37.5323968,125.33,125.31,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1742265493201,29.5528968,125.33,125.31,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1742265493498,29.5528968,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742265493697,29.5528968,125.33,125.3,0.05358337]
["bitfinex-derivatives","SOLF0:USTF0",1742265493893,37.5324968,125.33,125.3,0.05358337]
["bitfinex-derivatives","SOLF0:USTF0",1742265494097,29.5528968,125.33,125.31,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742265495300,37.5323968,125.33,125.31,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742265495599,29.5528968,125.33,125.31,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742265496600,37.5325968,125.33,125.31,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742265496996,29.5528968,125.33,125.31,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742265497801,29.5528968,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742265497991,29.5528968,125.33,125.3,6.65521108]
["bitfinex-derivatives","SOLF0:USTF0",1742265498389,29.5528968,125.33,125.31,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742265499404,29.5528968,125.33,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1742265499906,29.5528968,125.33,125.3,6.65521108]
["bitfinex-derivatives","SOLF0:USTF0",1742265500099,29.5528968,125.33,125.31,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742265500297,29.5528968,125.33,125.3,6.65521108]
["bitfinex-derivatives","SOLF0:USTF0",1742265500905,29.5528968,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742265502999,0.0528968,125.33,125.32,14.58182771]
["bitfinex-derivatives","SOLF0:USTF0",1742265504208,29.5,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742265507103,8.03357656,125.38,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742265507307,29.5,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742265509409,0.05717656,125.38,125.35,0.06045714]
["bitfinex-derivatives","SOLF0:USTF0",1742265509610,29.48,125.37,125.35,0.06045714]
["bitfinex-derivatives","SOLF0:USTF0",1742265510111,29.48,125.37,125.36,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1742265512808,29.48,125.37,125.36,14.57862771]
["bitfinex-derivatives","SOLF0:USTF0",1742265513308,0.05717656,125.38,125.36,14.57862771]
["bitfinex-derivatives","SOLF0:USTF0",1742265513309,0.05717656,125.38,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1742265513511,29.53717656,125.38,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1742265516609,29.53717656,125.38,125.36,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742265516810,37.51367656,125.38,125.36,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742265517315,29.53717656,125.38,125.36,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742265518714,0.05717656,125.38,125.36,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742265518910,29.53717656,125.38,125.36,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742265519512,29.53717656,125.38,125.35,6.66208485]
["bitfinex-derivatives","SOLF0:USTF0",1742265520216,37.51357656,125.38,125.36,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742265521411,37.51357656,125.38,125.35,14.64008485]
["bitfinex-derivatives","SOLF0:USTF0",1742265521610,7.9771,125.37,125.35,14.64008485]
["bitfinex-derivatives","SOLF0:USTF0",1742265522616,7.9771,125.37,125.35,6.66208485]
["bitfinex-derivatives","SOLF0:USTF0",1742265524116,29.53717656,125.38,125.35,6.66208485]
["bitfinex-derivatives","SOLF0:USTF0",1742265524117,7.9776,125.36,125.35,6.66208485]
["bitfinex-derivatives","SOLF0:USTF0",1742265524313,7.9776,125.36,125.35,0.06045714]
["bitfinex-derivatives","SOLF0:USTF0",1742265524517,14.57922771,125.36,125.35,0.06045714]
["bitfinex-derivatives","SOLF0:USTF0",1742265527318,7.9828,125.28,125.24,198.14702914]
["bitfinex-derivatives","SOLF0:USTF0",1742265527516,36.08162771,125.29,125.24,88.15581431]
["bitfinex-derivatives","SOLF0:USTF0",1742265527717,29.48,125.28,125.24,94.75744202]
["bitfinex-derivatives","SOLF0:USTF0",1742265527919,36.08162771,125.28,125.24,94.75744202]
["bitfinex-derivatives","SOLF0:USTF0",1742265528118,7.984,125.26,125.24,94.75744202]
["bitfinex-derivatives","SOLF0:USTF0",1742265528620,14.58562771,125.26,125.24,88.20904377]
["bitfinex-derivatives","SOLF0:USTF0",1742265528815,14.58562771,125.26,125.25,39.77540716]
["bitfinex-derivatives","SOLF0:USTF0",1742265529013,7.984,125.26,125.25,39.77540716]
["bitfinex-derivatives","SOLF0:USTF0",1742265530421,281.91459314,125.27,125.24,0.05322946]
["bitfinex-derivatives","SOLF0:USTF0",1742265531116,289.89829314,125.27,125.24,0.05322946]
["bitfinex-derivatives","SOLF0:USTF0",1742265532918,289.89829314,125.27,125.24,6.65485717]
["bitfinex-derivatives","SOLF0:USTF0",1742265532919,275.31296543,125.27,125.24,6.65485717]
["bitfinex-derivatives","SOLF0:USTF0",1742265533109,275.31296543,125.27,125.24,0.05322946]
["bitfinex-derivatives","SOLF0:USTF0",1742265535124,289.89809314,125.27,125.24,0.05322946]
["bitfinex-derivatives","SOLF0:USTF0",1742265536128,283.29646543,125.27,125.24,0.05322946]
["bitfinex-derivatives","SOLF0:USTF0",1742265537727,283.29646543,125.27,125.24,8.03842946]
["bitfinex-derivatives","SOLF0:USTF0",1742265539428,275.31296543,125.27,125.24,0.05322946]
["bitfinex-derivatives","SOLF0:USTF0",1742265539727,0.05296543,125.27,125.26,6.60162771]
["bitfinex-derivatives","SOLF0:USTF0",1742265540026,0.05296543,125.27,125.26,14.58562771]
["bitfinex-derivatives","SOLF0:USTF0",1742265542929,304.88,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742265543528,304.88,125.31,125.3,14.58302771]
["bitfinex-derivatives","SOLF0:USTF0",1742265544124,275.38,125.36,125.33,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742265544330,0.05955995,125.32,125.31,6.60162771]
["bitfinex-derivatives","SOLF0:USTF0",1742265544629,37.4787,125.35,125.33,0.05289727]
["bitfinex-derivatives","SOLF0:USTF0",1742265544828,0.05706884,125.33,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1742265545127,6.65869655,125.33,125.26,6.60162771]
["bitfinex-derivatives","SOLF0:USTF0",1742265545429,29.5,125.32,125.26,6.60162771]
["bitfinex-derivatives","SOLF0:USTF0",1742265545629,7.9819,125.3,125.28,0.05093067]
["bitfinex-derivatives","SOLF0:USTF0",1742265545825,29.5,125.29,125.28,0.05093067]
["bitfinex-derivatives","SOLF0:USTF0",1742265546729,37.4821,125.29,125.28,0.05093067]
["bitfinex-derivatives","SOLF0:USTF0",1742265548028,29.5,125.29,125.28,0.05093067]
["bitfinex-derivatives","SOLF0:USTF0",1742265550131,37.4821,125.29,125.28,0.05093067]
["bitfinex-derivatives","SOLF0:USTF0",1742265554233,37.4821,125.29,125.28,3.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742265554438,37.48,125.29,125.21,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1742265554739,10.32228918,125.26,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1742265555037,7.9862,125.23,125.18,10.32228918]
["bitfinex-derivatives","SOLF0:USTF0",1742265555232,29.48,125.25,125.21,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1742265555630,0.05879264,125.24,125.22,0.05990538]
["bitfinex-derivatives","SOLF0:USTF0",1742265555933,0.05879264,125.24,125.22,8.04610538]
["bitfinex-derivatives","SOLF0:USTF0",1742265556932,0.05879264,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1742265557837,648.70228918,125.3,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742265558042,304.88,125.3,125.24,10.32228918]
["bitfinex-derivatives","SOLF0:USTF0",1742265558443,7.9823,125.29,125.26,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1742265558942,8.03990754,125.29,125.26,8.03871776]
["bitfinex-derivatives","SOLF0:USTF0",1742265559141,0.05760754,125.29,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742265560945,0.05760754,125.29,125.26,0.05501776]
["bitfinex-derivatives","SOLF0:USTF0",1742265561155,0.05760754,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742265561950,0.05760754,125.29,125.26,0.05501776]
["bitfinex-derivatives","SOLF0:USTF0",1742265562153,10.37989672,125.29,125.26,0.05501776]
["bitfinex-derivatives","SOLF0:USTF0",1742265562363,275.42,125.28,125.26,0.05501776]
["bitfinex-derivatives","SOLF0:USTF0",1742265562656,29.5,125.27,125.26,0.05501776]
["bitfinex-derivatives","SOLF0:USTF0",1742265562858,37.4833,125.27,125.26,0.05501776]
["bitfinex-derivatives","SOLF0:USTF0",1742265563551,29.5,125.27,125.26,0.05501776]
["bitfinex-derivatives","SOLF0:USTF0",1742265565458,37.4833,125.27,125.26,0.05501776]
["bitfinex-derivatives","SOLF0:USTF0",1742265565956,29.5,125.27,125.26,8.03901776]
["bitfinex-derivatives","SOLF0:USTF0",1742265566157,7.9828,125.28,125.26,8.03901776]
["bitfinex-derivatives","SOLF0:USTF0",1742265566557,7.9828,125.28,125.26,0.05501776]
["bitfinex-derivatives","SOLF0:USTF0",1742265566758,29.55760754,125.29,125.26,0.05501776]
["bitfinex-derivatives","SOLF0:USTF0",1742265569353,29.55760754,125.29,125.27,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1742265570562,29.55760754,125.29,125.26,8.03871776]
["bitfinex-derivatives","SOLF0:USTF0",1742265571058,29.55760754,125.29,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742265571560,37.54000754,125.29,125.26,8.03861776]
["bitfinex-derivatives","SOLF0:USTF0",1742265571757,29.55760754,125.29,125.26,8.03861776]
["bitfinex-derivatives","SOLF0:USTF0",1742265572158,37.54000754,125.29,125.27,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1742265572657,7.9828,125.28,125.26,8.03871776]
["bitfinex-derivatives","SOLF0:USTF0",1742265573559,29.55760754,125.29,125.26,0.05501776]
["bitfinex-derivatives","SOLF0:USTF0",1742265573759,0.05760754,125.29,125.26,0.05501776]
["bitfinex-derivatives","SOLF0:USTF0",1742265573960,29.53760754,125.29,125.26,0.05501776]
["bitfinex-derivatives","SOLF0:USTF0",1742265574661,37.52020754,125.29,125.26,8.03871776]
["bitfinex-derivatives","SOLF0:USTF0",1742265574852,29.53760754,125.29,125.26,0.05501776]
["bitfinex-derivatives","SOLF0:USTF0",1742265575056,0.05760754,125.29,125.26,0.05501776]
["bitfinex-derivatives","SOLF0:USTF0",1742265575258,0.05760754,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742265577567,0.05760754,125.29,125.26,0.05501776]
["bitfinex-derivatives","SOLF0:USTF0",1742265578061,7.9828,125.28,125.26,0.05501776]
["bitfinex-derivatives","SOLF0:USTF0",1742265578259,7.9828,125.28,125.26,8.03861776]
["bitfinex-derivatives","SOLF0:USTF0",1742265578856,29.53760754,125.29,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742265578857,37.52000754,125.29,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742265579057,37.52000754,125.29,125.26,0.05501776]
["bitfinex-derivatives","SOLF0:USTF0",1742265579366,7.983,125.28,125.26,8.03861776]
["bitfinex-derivatives","SOLF0:USTF0",1742265580065,37.52000754,125.29,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742265580764,29.53760754,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742265581666,0.05760754,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742265582164,29.48,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742265582564,37.4596,125.33,125.27,10.32228918]
["bitfinex-derivatives","SOLF0:USTF0",1742265583165,37.4596,125.33,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1742265584269,7.9803,125.32,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1742265584468,7.9803,125.32,125.29,0.05319663]
["bitfinex-derivatives","SOLF0:USTF0",1742265584871,7.9803,125.32,125.3,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1742265585965,29.48,125.33,125.3,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1742265586166,37.4599,125.33,125.3,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1742265586368,29.48,125.33,125.3,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1742265587367,7.9804,125.32,125.3,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1742265588667,7.9809,125.31,125.29,8.03499663]
["bitfinex-derivatives","SOLF0:USTF0",1742265589168,29.48,125.33,125.29,0.05319663]
["bitfinex-derivatives","SOLF0:USTF0",1742265589769,7.9802,125.32,125.3,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1742265591774,7.9802,125.32,125.29,8.03479663]
["bitfinex-derivatives","SOLF0:USTF0",1742265592472,7.9808,125.31,125.29,0.05319663]
["bitfinex-derivatives","SOLF0:USTF0",1742265593067,7.9808,125.31,125.29,14.6374439]
["bitfinex-derivatives","SOLF0:USTF0",1742265593877,29.48,125.33,125.29,6.6556439]
["bitfinex-derivatives","SOLF0:USTF0",1742265594070,36.08244727,125.33,125.29,0.05319663]
["bitfinex-derivatives","SOLF0:USTF0",1742265594565,7.9814,125.3,125.29,0.05319663]
["bitfinex-derivatives","SOLF0:USTF0",1742265594776,37.4414,125.3,125.29,0.05319663]
["bitfinex-derivatives","SOLF0:USTF0",1742265598071,44.04384727,125.3,125.29,0.05319663]
["bitfinex-derivatives","SOLF0:USTF0",1742265598373,7.984,125.27,125.24,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742265598576,29.46,125.26,125.24,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1742265598780,29.46,125.26,125.25,6.60244727]
["bitfinex-derivatives","SOLF0:USTF0",1742265598974,29.46,125.28,125.25,6.60244727]
["bitfinex-derivatives","SOLF0:USTF0",1742265599473,29.46,125.28,125.26,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742265599673,29.51133957,125.28,125.26,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742265600077,37.49413957,125.28,125.26,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742265600880,37.49413957,125.28,125.26,14.58604727]
["bitfinex-derivatives","SOLF0:USTF0",1742265601774,37.49413957,125.28,125.26,6.60244727]
["bitfinex-derivatives","SOLF0:USTF0",1742265602375,7.9833,125.27,125.26,6.60244727]
["bitfinex-derivatives","SOLF0:USTF0",1742265602578,7.9833,125.27,125.25,14.64256888]
["bitfinex-derivatives","SOLF0:USTF0",1742265603282,37.49443957,125.28,125.25,14.64256888]
["bitfinex-derivatives","SOLF0:USTF0",1742265603571,29.51133957,125.28,125.25,14.64256888]
["bitfinex-derivatives","SOLF0:USTF0",1742265603774,7.9834,125.27,125.25,14.64256888]
["bitfinex-derivatives","SOLF0:USTF0",1742265605878,7.9834,125.27,125.26,6.60244727]
["bitfinex-derivatives","SOLF0:USTF0",1742265606974,7.9834,125.27,125.25,14.64256888]
["bitfinex-derivatives","SOLF0:USTF0",1742265610579,7.984,125.26,125.25,6.65836888]
["bitfinex-derivatives","SOLF0:USTF0",1742265611277,7.9837,125.27,125.25,6.65836888]
["bitfinex-derivatives","SOLF0:USTF0",1742265613785,7.9837,125.27,125.25,14.64276888]
["bitfinex-derivatives","SOLF0:USTF0",1742265614080,7.984,125.26,125.25,6.65836888]
["bitfinex-derivatives","SOLF0:USTF0",1742265614279,7.984,125.26,125.25,0.05592161]
["bitfinex-derivatives","SOLF0:USTF0",1742265615480,7.9875,125.21,125.2,6.60244727]
["bitfinex-derivatives","SOLF0:USTF0",1742265616079,7.9875,125.21,125.19,6.60244727]
["bitfinex-derivatives","SOLF0:USTF0",1742265616287,7.9868,125.22,125.2,6.60244727]
["bitfinex-derivatives","SOLF0:USTF0",1742265616477,8.04471401,125.22,125.2,6.65851113]
["bitfinex-derivatives","SOLF0:USTF0",1742265616983,5.86293442,125.21,125.2,0.05606386]
["bitfinex-derivatives","SOLF0:USTF0",1742265617182,5.86219389,125.21,125.2,8.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1742265617583,0.05791401,125.22,125.2,0.05606386]
["bitfinex-derivatives","SOLF0:USTF0",1742265617775,0.05791401,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742265617980,7.9848,125.25,125.2,29.51606386]
["bitfinex-derivatives","SOLF0:USTF0",1742265618184,7.9848,125.25,125.23,6.60244727]
["bitfinex-derivatives","SOLF0:USTF0",1742265618380,7.9848,125.25,125.23,14.58814727]
["bitfinex-derivatives","SOLF0:USTF0",1742265618783,36.06244727,125.26,125.21,6.60244727]
["bitfinex-derivatives","SOLF0:USTF0",1742265618979,6.60244727,125.25,125.2,44.04994727]
["bitfinex-derivatives","SOLF0:USTF0",1742265619184,7.9859,125.23,125.22,0.0601723]
["bitfinex-derivatives","SOLF0:USTF0",1742265619487,37.4459,125.23,125.22,0.0601723]
["bitfinex-derivatives","SOLF0:USTF0",1742265622887,29.46,125.23,125.22,0.0601723]
["bitfinex-derivatives","SOLF0:USTF0",1742265623486,29.46,125.23,125.22,14.64911957]
["bitfinex-derivatives","SOLF0:USTF0",1742265623686,0.05418361,125.25,125.22,6.66261957]
["bitfinex-derivatives","SOLF0:USTF0",1742265623990,0.05418361,125.25,125.24,6.60244727]
["bitfinex-derivatives","SOLF0:USTF0",1742265624489,0.05418361,125.25,125.24,14.58774727]
["bitfinex-derivatives","SOLF0:USTF0",1742265630493,369.60244727,125.33,125.24,36.06244727]
["bitfinex-derivatives","SOLF0:USTF0",1742265630692,29.46,125.31,125.28,6.60244727]
["bitfinex-derivatives","SOLF0:USTF0",1742265630892,13.77738603,125.3,125.27,6.60244727]
["bitfinex-derivatives","SOLF0:USTF0",1742265631087,5.79578603,125.29,125.27,6.60244727]
["bitfinex-derivatives","SOLF0:USTF0",1742265631287,5.79578603,125.28,125.27,14.58574727]
["bitfinex-derivatives","SOLF0:USTF0",1742265632786,37.441,125.31,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742265632993,5.79716989,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742265633193,5.79716989,125.3,125.29,8.03371915]
["bitfinex-derivatives","SOLF0:USTF0",1742265636095,5.79716989,125.3,125.29,14.63616642]
["bitfinex-derivatives","SOLF0:USTF0",1742265636791,7.9799,125.33,125.29,6.65406642]
["bitfinex-derivatives","SOLF0:USTF0",1742265636991,5.79825279,125.32,125.29,6.65406642]
["bitfinex-derivatives","SOLF0:USTF0",1742265637290,5.79825279,125.31,125.29,6.65406642]
["bitfinex-derivatives","SOLF0:USTF0",1742265637495,37.4399,125.33,125.3,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1742265637694,5.79796716,125.32,125.3,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1742265637894,5.79796716,125.31,125.3,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1742265638793,6.60244727,125.37,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742265638990,29.46,125.36,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742265639197,275.36,125.38,125.35,6.60244727]
["bitfinex-derivatives","SOLF0:USTF0",1742265639392,304.82,125.38,125.35,6.60244727]
["bitfinex-derivatives","SOLF0:USTF0",1742265639601,304.82,125.38,125.35,6.65277631]
["bitfinex-derivatives","SOLF0:USTF0",1742265639902,312.7966,125.38,125.36,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742265640199,304.82,125.38,125.35,0.05032904]
["bitfinex-derivatives","SOLF0:USTF0",1742265640400,7.9773,125.37,125.35,0.05032904]
["bitfinex-derivatives","SOLF0:USTF0",1742265641102,7.9776,125.36,125.35,0.05032904]
["bitfinex-derivatives","SOLF0:USTF0",1742265642203,37.4376,125.36,125.35,0.05032904]
["bitfinex-derivatives","SOLF0:USTF0",1742265645508,29.46,125.36,125.28,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1742265645706,10.30868154,125.35,125.28,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1742265646107,7.9806,125.32,125.29,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742265646400,7.9806,125.32,125.29,0.05690672]
["bitfinex-derivatives","SOLF0:USTF0",1742265646604,8.03180815,125.32,125.29,0.05690672]
["bitfinex-derivatives","SOLF0:USTF0",1742265647005,8.03180815,125.32,125.29,8.03870672]
["bitfinex-derivatives","SOLF0:USTF0",1742265647205,7.9809,125.31,125.29,8.03870672]
["bitfinex-derivatives","SOLF0:USTF0",1742265647508,0.05120815,125.32,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742265647897,8.03170815,125.32,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742265652511,0.05120815,125.32,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742265653010,306.18902748,125.38,125.3,39.74868154]
["bitfinex-derivatives","SOLF0:USTF0",1742265653211,312.7767,125.38,125.32,10.30868154]
["bitfinex-derivatives","SOLF0:USTF0",1742265653514,304.8,125.38,125.36,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1742265653808,275.28,125.42,125.34,10.30868154]
["bitfinex-derivatives","SOLF0:USTF0",1742265654010,29.44,125.41,125.34,10.30868154]
["bitfinex-derivatives","SOLF0:USTF0",1742265654207,7.9754,125.4,125.38,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1742265655016,275.28,125.42,125.37,0.05792851]
["bitfinex-derivatives","SOLF0:USTF0",1742265655417,304.72,125.42,125.37,0.05792851]
["bitfinex-derivatives","SOLF0:USTF0",1742265655620,312.6939,125.42,125.39,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1742265656320,7.9744,125.41,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1742265659925,7.9752,125.4,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1742265660423,7.9752,125.4,125.37,0.05792851]
["bitfinex-derivatives","SOLF0:USTF0",1742265660628,7.9759,125.39,125.37,0.05792851]
["bitfinex-derivatives","SOLF0:USTF0",1742265661729,29.42,125.39,125.37,0.05792851]
["bitfinex-derivatives","SOLF0:USTF0",1742265662526,7.9763,125.38,125.37,0.05792851]
["bitfinex-derivatives","SOLF0:USTF0",1742265666427,37.3961,125.39,125.37,0.05792851]
["bitfinex-derivatives","SOLF0:USTF0",1742265666623,29.42,125.39,125.37,0.05792851]
["bitfinex-derivatives","SOLF0:USTF0",1742265667024,7.9763,125.38,125.37,0.05792851]
["bitfinex-derivatives","SOLF0:USTF0",1742265673329,14.57319334,125.38,125.37,0.05792851]
["bitfinex-derivatives","SOLF0:USTF0",1742265673940,14.57319334,125.38,125.37,2.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742265674233,7.9802,125.32,125.3,14.57799334]
["bitfinex-derivatives","SOLF0:USTF0",1742265674426,9.28849334,125.38,125.3,14.57799334]
["bitfinex-derivatives","SOLF0:USTF0",1742265674427,6.59689334,125.34,125.3,14.57799334]
["bitfinex-derivatives","SOLF0:USTF0",1742265674626,7.9801,125.33,125.3,14.57799334]
["bitfinex-derivatives","SOLF0:USTF0",1742265675232,7.9802,125.32,125.3,8.04065611]
["bitfinex-derivatives","SOLF0:USTF0",1742265676331,7.9808,125.31,125.3,0.05955611]
["bitfinex-derivatives","SOLF0:USTF0",1742265676528,0.06125313,125.33,125.3,0.05955611]
["bitfinex-derivatives","SOLF0:USTF0",1742265677227,7.9808,125.31,125.3,0.05955611]
["bitfinex-derivatives","SOLF0:USTF0",1742265677432,37.4008,125.31,125.3,0.05955611]
["bitfinex-derivatives","SOLF0:USTF0",1742265678834,7.9837,125.27,125.24,11.07935787]
["bitfinex-derivatives","SOLF0:USTF0",1742265679334,29.42,125.28,125.24,11.07935787]
["bitfinex-derivatives","SOLF0:USTF0",1742265679934,0.0587732,125.27,125.25,0.05545394]
["bitfinex-derivatives","SOLF0:USTF0",1742265680334,8.0424732,125.27,125.25,0.05545394]
["bitfinex-derivatives","SOLF0:USTF0",1742265681235,0.0587732,125.27,125.25,8.03985394]
["bitfinex-derivatives","SOLF0:USTF0",1742265681434,0.0587732,125.27,125.25,0.05545394]
["bitfinex-derivatives","SOLF0:USTF0",1742265682637,0.0587732,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1742265683635,0.0587732,125.27,125.25,8.03975394]
["bitfinex-derivatives","SOLF0:USTF0",1742265684329,0.0587732,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1742265686532,29.42,125.31,125.3,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1742265688638,37.401,125.31,125.29,0.05475675]
["bitfinex-derivatives","SOLF0:USTF0",1742265689633,7.9814,125.3,125.29,0.05475675]
["bitfinex-derivatives","SOLF0:USTF0",1742265690337,37.4014,125.3,125.29,0.05475675]
["bitfinex-derivatives","SOLF0:USTF0",1742265692542,29.42,125.3,125.29,0.05475675]
["bitfinex-derivatives","SOLF0:USTF0",1742265693341,29.42,125.3,125.29,8.03685675]
["bitfinex-derivatives","SOLF0:USTF0",1742265693941,37.4014,125.3,125.29,0.05475675]
["bitfinex-derivatives","SOLF0:USTF0",1742265695241,29.42,125.3,125.29,0.05475675]
["bitfinex-derivatives","SOLF0:USTF0",1742265695941,37.4014,125.3,125.29,0.05475675]
["bitfinex-derivatives","SOLF0:USTF0",1742265696140,29.42,125.3,125.29,0.05475675]
["bitfinex-derivatives","SOLF0:USTF0",1742265696351,29.42,125.3,125.29,8.03685675]
["bitfinex-derivatives","SOLF0:USTF0",1742265702443,14.64094956,125.32,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742265702648,29.42,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742265702839,29.42,125.31,125.29,0.05475675]
["bitfinex-derivatives","SOLF0:USTF0",1742265703549,37.4008,125.31,125.29,8.03645675]
["bitfinex-derivatives","SOLF0:USTF0",1742265704347,0.05534293,125.32,125.29,6.65986338]
["bitfinex-derivatives","SOLF0:USTF0",1742265704551,0.05534293,125.32,125.3,6.60510663]
["bitfinex-derivatives","SOLF0:USTF0",1742265704949,0.05534293,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1742265705150,0.05534293,125.32,125.29,0.05475675]
["bitfinex-derivatives","SOLF0:USTF0",1742265705654,7.9811,125.31,125.29,8.03675675]
["bitfinex-derivatives","SOLF0:USTF0",1742265705842,6.66044956,125.32,125.29,0.05475675]
["bitfinex-derivatives","SOLF0:USTF0",1742265706047,29.42,125.31,125.29,0.05475675]
["bitfinex-derivatives","SOLF0:USTF0",1742265706552,37.4011,125.31,125.29,8.03675675]
["bitfinex-derivatives","SOLF0:USTF0",1742265707452,7.9814,125.3,125.29,0.05475675]
["bitfinex-derivatives","SOLF0:USTF0",1742265708054,37.4012,125.31,125.29,0.05475675]
["bitfinex-derivatives","SOLF0:USTF0",1742265708256,29.42,125.31,125.29,0.05475675]
["bitfinex-derivatives","SOLF0:USTF0",1742265708444,29.42,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742265708652,37.4008,125.31,125.29,0.05475675]
["bitfinex-derivatives","SOLF0:USTF0",1742265709550,29.42,125.31,125.29,0.05475675]
["bitfinex-derivatives","SOLF0:USTF0",1742265710457,29.42,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742265711055,8.03584293,125.32,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742265713551,0.05534293,125.32,125.29,0.05475675]
["bitfinex-derivatives","SOLF0:USTF0",1742265713861,6.66044956,125.32,125.29,0.05475675]
["bitfinex-derivatives","SOLF0:USTF0",1742265714052,14.58650663,125.3,125.29,0.05475675]
["bitfinex-derivatives","SOLF0:USTF0",1742265714254,44.00650663,125.3,125.29,0.05475675]
["bitfinex-derivatives","SOLF0:USTF0",1742265717558,37.4014,125.3,125.29,0.05475675]
["bitfinex-derivatives","SOLF0:USTF0",1742265722464,37.3814,125.3,125.29,0.05475675]
["bitfinex-derivatives","SOLF0:USTF0",1742265724566,7.9849,125.25,125.22,6.60510663]
["bitfinex-derivatives","SOLF0:USTF0",1742265724768,37.3849,125.25,125.22,6.60510663]
["bitfinex-derivatives","SOLF0:USTF0",1742265724962,37.3849,125.25,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1742265725165,7.9855,125.24,125.22,6.60510663]
["bitfinex-derivatives","SOLF0:USTF0",1742265725571,7.9855,125.24,125.22,14.59130663]
["bitfinex-derivatives","SOLF0:USTF0",1742265725761,8.0377461,125.24,125.22,14.6508333]
["bitfinex-derivatives","SOLF0:USTF0",1742265726065,0.0522461,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1742265726968,8.0375461,125.24,125.22,14.6508333]
["bitfinex-derivatives","SOLF0:USTF0",1742265727657,0.0522461,125.24,125.22,14.6508333]
["bitfinex-derivatives","SOLF0:USTF0",1742265728072,0.0522461,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1742265729876,275.34,125.32,125.23,6.60510663]
["bitfinex-derivatives","SOLF0:USTF0",1742265730072,29.4,125.31,125.26,6.60510663]
["bitfinex-derivatives","SOLF0:USTF0",1742265730273,29.4,125.31,125.28,6.60510663]
["bitfinex-derivatives","SOLF0:USTF0",1742265730475,37.3812,125.31,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742265730978,29.4,125.31,125.28,6.60510663]
["bitfinex-derivatives","SOLF0:USTF0",1742265731174,7.9814,125.3,125.29,0.05760707]
["bitfinex-derivatives","SOLF0:USTF0",1742265734178,14.58650663,125.3,125.29,7.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742265734382,17.45920663,125.3,125.29,7.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742265735787,6.60510663,125.26,125.21,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1742265735989,29.4,125.25,125.21,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742265736188,7.9853,125.24,125.21,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742265736881,8.03935096,125.24,125.21,10.87048268]
["bitfinex-derivatives","SOLF0:USTF0",1742265737077,0.05405096,125.24,125.22,14.59140663]
["bitfinex-derivatives","SOLF0:USTF0",1742265737284,0.05405096,125.24,125.22,6.60510663]
["bitfinex-derivatives","SOLF0:USTF0",1742265738188,0.05405096,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1742265739395,0.05405096,125.24,125.22,14.59140663]
["bitfinex-derivatives","SOLF0:USTF0",1742265739588,0.05405096,125.24,125.22,6.60510663]
["bitfinex-derivatives","SOLF0:USTF0",1742265741588,0.05405096,125.24,125.22,14.59160663]
["bitfinex-derivatives","SOLF0:USTF0",1742265742690,0.05405096,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1742265743488,8.03945096,125.24,125.22,14.59130663]
["bitfinex-derivatives","SOLF0:USTF0",1742265744190,8.03945096,125.24,125.22,6.60510663]
["bitfinex-derivatives","SOLF0:USTF0",1742265744383,0.05405096,125.24,125.22,6.60510663]
["bitfinex-derivatives","SOLF0:USTF0",1742265745084,8.03955096,125.24,125.22,6.60510663]
["bitfinex-derivatives","SOLF0:USTF0",1742265745292,8.03955096,125.24,125.22,14.59160663]
["bitfinex-derivatives","SOLF0:USTF0",1742265746289,0.05405096,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1742265746792,0.05405096,125.24,125.22,6.60510663]
["bitfinex-derivatives","SOLF0:USTF0",1742265747092,0.05405096,125.24,125.22,14.59120663]
["bitfinex-derivatives","SOLF0:USTF0",1742265747595,8.03935096,125.24,125.22,14.59120663]
["bitfinex-derivatives","SOLF0:USTF0",1742265748192,7.9859,125.23,125.22,6.60510663]
["bitfinex-derivatives","SOLF0:USTF0",1742265751095,7.9865,125.22,125.21,0.05528268]
["bitfinex-derivatives","SOLF0:USTF0",1742265751293,0.05405096,125.24,125.21,0.05528268]
["bitfinex-derivatives","SOLF0:USTF0",1742265751488,7.9863,125.23,125.21,8.04248268]
["bitfinex-derivatives","SOLF0:USTF0",1742265752092,7.9863,125.23,125.21,0.05528268]
["bitfinex-derivatives","SOLF0:USTF0",1742265752592,7.9865,125.22,125.21,0.05528268]
["bitfinex-derivatives","SOLF0:USTF0",1742265752795,0.05405096,125.24,125.21,0.05528268]
["bitfinex-derivatives","SOLF0:USTF0",1742265753095,7.9862,125.23,125.21,0.05528268]
["bitfinex-derivatives","SOLF0:USTF0",1742265753498,0.05405096,125.24,125.21,0.05528268]
["bitfinex-derivatives","SOLF0:USTF0",1742265753900,7.9859,125.23,125.21,0.05528268]
["bitfinex-derivatives","SOLF0:USTF0",1742265754395,0.05405096,125.24,125.21,0.05528268]
["bitfinex-derivatives","SOLF0:USTF0",1742265755100,7.9859,125.23,125.21,0.05528268]
["bitfinex-derivatives","SOLF0:USTF0",1742265755302,7.9859,125.23,125.21,6.66038931]
["bitfinex-derivatives","SOLF0:USTF0",1742265757799,7.9865,125.22,125.21,6.66038931]
["bitfinex-derivatives","SOLF0:USTF0",1742265759303,7.9862,125.23,125.21,14.64748931]
["bitfinex-derivatives","SOLF0:USTF0",1742265759494,7.9862,125.23,125.21,6.66038931]
["bitfinex-derivatives","SOLF0:USTF0",1742265760105,7.9862,125.23,125.21,14.64748931]
["bitfinex-derivatives","SOLF0:USTF0",1742265760804,7.9865,125.22,125.21,6.66038931]
["bitfinex-derivatives","SOLF0:USTF0",1742265762310,7.9861,125.23,125.21,8.04248268]
["bitfinex-derivatives","SOLF0:USTF0",1742265762500,7.9861,125.23,125.21,0.05528268]
["bitfinex-derivatives","SOLF0:USTF0",1742265762806,0.05405096,125.24,125.21,0.05528268]
["bitfinex-derivatives","SOLF0:USTF0",1742265763405,29.4,125.23,125.21,0.05528268]
["bitfinex-derivatives","SOLF0:USTF0",1742265763999,37.3864,125.23,125.21,0.05528268]
["bitfinex-derivatives","SOLF0:USTF0",1742265764403,29.4,125.23,125.21,0.05528268]
["bitfinex-derivatives","SOLF0:USTF0",1742265764604,7.9865,125.22,125.21,0.05528268]
["bitfinex-derivatives","SOLF0:USTF0",1742265781716,37.3862,125.23,125.21,0.05528268]
["bitfinex-derivatives","SOLF0:USTF0",1742265782016,29.4,125.23,125.21,0.05528268]
["bitfinex-derivatives","SOLF0:USTF0",1742265782918,37.386,125.23,125.21,8.04218268]
["bitfinex-derivatives","SOLF0:USTF0",1742265783716,0.05405096,125.24,125.22,6.60510663]
["bitfinex-derivatives","SOLF0:USTF0",1742265784309,0.05405096,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1742265784616,0.05405096,125.24,125.22,6.60510663]
["bitfinex-derivatives","SOLF0:USTF0",1742265785218,8.03955096,125.24,125.22,14.59120663]
["bitfinex-derivatives","SOLF0:USTF0",1742265785616,0.05405096,125.24,125.22,6.60510663]
["bitfinex-derivatives","SOLF0:USTF0",1742265786015,0.05405096,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1742265789222,0.05405096,125.24,125.21,6.66038931]
["bitfinex-derivatives","SOLF0:USTF0",1742265791321,0.05405096,125.24,125.23,6.60510663]
["bitfinex-derivatives","SOLF0:USTF0",1742265792523,0.05405096,125.24,125.23,14.59100663]
["bitfinex-derivatives","SOLF0:USTF0",1742265792723,29.38,125.28,125.23,35.98510663]
["bitfinex-derivatives","SOLF0:USTF0",1742265793119,6.60510663,125.29,125.26,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742265793321,29.38,125.29,125.25,6.60510663]
["bitfinex-derivatives","SOLF0:USTF0",1742265793523,37.3623,125.29,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742265793722,5.4899,125.34,125.27,6.60510663]
["bitfinex-derivatives","SOLF0:USTF0",1742265793923,29.38,125.33,125.27,0.0528828]
["bitfinex-derivatives","SOLF0:USTF0",1742265794219,6.65697212,125.32,125.27,0.0528828]
["bitfinex-derivatives","SOLF0:USTF0",1742265794423,6.60510663,125.31,125.27,6.65798943]
["bitfinex-derivatives","SOLF0:USTF0",1742265794817,29.38,125.3,125.27,0.0528828]
["bitfinex-derivatives","SOLF0:USTF0",1742265795126,6.60510663,125.29,125.27,0.0528828]
["bitfinex-derivatives","SOLF0:USTF0",1742265795322,7.9827,125.28,125.27,0.0528828]
["bitfinex-derivatives","SOLF0:USTF0",1742265795517,14.58780663,125.28,125.27,0.0528828]
["bitfinex-derivatives","SOLF0:USTF0",1742265800520,7.9827,125.28,125.27,0.0528828]
["bitfinex-derivatives","SOLF0:USTF0",1742265800720,0.05267778,125.29,125.27,0.0528828]
["bitfinex-derivatives","SOLF0:USTF0",1742265801630,0.05267778,125.29,125.27,8.0359828]
["bitfinex-derivatives","SOLF0:USTF0",1742265801835,8.03517778,125.29,125.27,0.0528828]
["bitfinex-derivatives","SOLF0:USTF0",1742265802130,0.05267778,125.29,125.27,0.0528828]
["bitfinex-derivatives","SOLF0:USTF0",1742265802534,8.03507778,125.29,125.27,0.0528828]
["bitfinex-derivatives","SOLF0:USTF0",1742265803528,8.03507778,125.29,125.27,8.0361828]
["bitfinex-derivatives","SOLF0:USTF0",1742265803730,8.03507778,125.29,125.27,0.0528828]
["bitfinex-derivatives","SOLF0:USTF0",1742265803933,7.9827,125.28,125.27,0.0528828]
["bitfinex-derivatives","SOLF0:USTF0",1742265805536,8.03507778,125.29,125.27,0.0528828]
["bitfinex-derivatives","SOLF0:USTF0",1742265805733,8.03507778,125.29,125.27,8.0360828]
["bitfinex-derivatives","SOLF0:USTF0",1742265807040,8.03507778,125.29,125.27,0.0528828]
["bitfinex-derivatives","SOLF0:USTF0",1742265807436,7.9827,125.28,125.27,0.0528828]
["bitfinex-derivatives","SOLF0:USTF0",1742265812039,0.05267778,125.29,125.27,0.0528828]
["bitfinex-derivatives","SOLF0:USTF0",1742265812449,0.05267778,125.29,125.28,6.60510663]
["bitfinex-derivatives","SOLF0:USTF0",1742265813139,0.05267778,125.29,125.28,14.58780663]
["bitfinex-derivatives","SOLF0:USTF0",1742265813337,278.2002,125.35,125.28,35.96510663]
["bitfinex-derivatives","SOLF0:USTF0",1742265813538,304.84,125.35,125.31,6.60510663]
["bitfinex-derivatives","SOLF0:USTF0",1742265813745,7.9785,125.35,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1742265814247,29.36,125.36,125.31,6.60510663]
["bitfinex-derivatives","SOLF0:USTF0",1742265814542,5.4092,125.38,125.33,6.60510663]
["bitfinex-derivatives","SOLF0:USTF0",1742265814543,29.34,125.37,125.33,6.60510663]
["bitfinex-derivatives","SOLF0:USTF0",1742265814744,35.94510663,125.38,125.33,6.60510663]
["bitfinex-derivatives","SOLF0:USTF0",1742265815047,7.977,125.37,125.35,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1742265815534,278.2281,125.39,125.35,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1742265815535,278.2281,125.39,125.35,6.66245851]
["bitfinex-derivatives","SOLF0:USTF0",1742265815734,304.72,125.39,125.35,6.66245851]
["bitfinex-derivatives","SOLF0:USTF0",1742265816138,304.72,125.39,125.36,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742265816639,11.01947678,125.4,125.37,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1742265816843,40.35947678,125.4,125.37,14.58180663]
["bitfinex-derivatives","SOLF0:USTF0",1742265817245,18.99467678,125.4,125.38,6.60510663]
["bitfinex-derivatives","SOLF0:USTF0",1742265817444,18.99467678,125.4,125.37,6.60510663]
["bitfinex-derivatives","SOLF0:USTF0",1742265817639,18.99467678,125.4,125.38,0.05090183]
["bitfinex-derivatives","SOLF0:USTF0",1742265818644,7.9752,125.4,125.38,0.05090183]
["bitfinex-derivatives","SOLF0:USTF0",1742265820241,496.12318951,125.43,125.39,6.60510663]
["bitfinex-derivatives","SOLF0:USTF0",1742265820437,29.34,125.42,125.4,6.60510663]
["bitfinex-derivatives","SOLF0:USTF0",1742265820943,29.34,125.42,125.38,35.99600846]
["bitfinex-derivatives","SOLF0:USTF0",1742265821245,7.9757,125.39,125.38,0.05090183]
["bitfinex-derivatives","SOLF0:USTF0",1742265821938,43.92080663,125.39,125.38,0.05090183]
["bitfinex-derivatives","SOLF0:USTF0",1742265822539,6.60510663,125.37,125.32,9.43540663]
["bitfinex-derivatives","SOLF0:USTF0",1742265822745,35.94510663,125.36,125.32,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742265823046,7.979,125.34,125.32,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742265823244,35.94510663,125.36,125.32,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742265823445,7.9786,125.35,125.32,17.41550663]
["bitfinex-derivatives","SOLF0:USTF0",1742265823645,8.03351085,125.35,125.33,0.05710902]
["bitfinex-derivatives","SOLF0:USTF0",1742265824749,7.9789,125.34,125.33,0.05710902]
["bitfinex-derivatives","SOLF0:USTF0",1742265825451,14.58400663,125.34,125.33,0.05710902]
["bitfinex-derivatives","SOLF0:USTF0",1742265826854,7.9809,125.31,125.28,17.18490663]
["bitfinex-derivatives","SOLF0:USTF0",1742265827153,29.32,125.33,125.28,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1742265827455,7.9806,125.32,125.28,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1742265827848,7.9809,125.31,125.28,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1742265828048,8.04079535,125.31,125.29,0.05312295]
["bitfinex-derivatives","SOLF0:USTF0",1742265828250,0.05989535,125.31,125.29,0.05312295]
["bitfinex-derivatives","SOLF0:USTF0",1742265828451,8.04109535,125.31,125.29,0.05312295]
["bitfinex-derivatives","SOLF0:USTF0",1742265832559,7.9814,125.3,125.29,0.05312295]
["bitfinex-derivatives","SOLF0:USTF0",1742265832856,37.3014,125.3,125.29,0.05312295]
["bitfinex-derivatives","SOLF0:USTF0",1742265837857,0.05989535,125.31,125.29,0.05312295]
["bitfinex-derivatives","SOLF0:USTF0",1742265838061,0.05989535,125.31,125.29,8.03482295]
["bitfinex-derivatives","SOLF0:USTF0",1742265840764,0.05989535,125.31,125.29,0.05312295]
["bitfinex-derivatives","SOLF0:USTF0",1742265841965,7.9814,125.3,125.29,0.05312295]
["bitfinex-derivatives","SOLF0:USTF0",1742265842170,0.05989535,125.31,125.29,0.05312295]
["bitfinex-derivatives","SOLF0:USTF0",1742265842976,0.05989535,125.31,125.29,8.03482295]
["bitfinex-derivatives","SOLF0:USTF0",1742265844177,0.05989535,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742265849978,2.6637,125.38,125.3,14.58285971]
["bitfinex-derivatives","SOLF0:USTF0",1742265850180,281.90285971,125.41,125.35,6.60285971]
["bitfinex-derivatives","SOLF0:USTF0",1742265850477,281.90285971,125.41,125.31,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1742265850478,29.32,125.4,125.38,14.57885971]
["bitfinex-derivatives","SOLF0:USTF0",1742265850681,275.3,125.41,125.38,6.60285971]
["bitfinex-derivatives","SOLF0:USTF0",1742265850879,304.62,125.41,125.38,6.60285971]
["bitfinex-derivatives","SOLF0:USTF0",1742265851082,304.68027972,125.41,125.38,0.05393826]
["bitfinex-derivatives","SOLF0:USTF0",1742265851383,312.65507972,125.41,125.38,8.02993826]
["bitfinex-derivatives","SOLF0:USTF0",1742265851577,304.68027972,125.41,125.38,8.02993826]
["bitfinex-derivatives","SOLF0:USTF0",1742265851980,7.9751,125.4,125.38,0.05393826]
["bitfinex-derivatives","SOLF0:USTF0",1742265852384,29.32,125.4,125.38,0.05393826]
["bitfinex-derivatives","SOLF0:USTF0",1742265852776,0.06027972,125.41,125.38,0.05393826]
["bitfinex-derivatives","SOLF0:USTF0",1742265852979,0.06027972,125.41,125.38,10.3564388]
["bitfinex-derivatives","SOLF0:USTF0",1742265853385,0.06027972,125.41,125.39,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1742265854074,0.06027972,125.41,125.38,10.3564388]
["bitfinex-derivatives","SOLF0:USTF0",1742265854280,0.06027972,125.41,125.38,0.05393826]
["bitfinex-derivatives","SOLF0:USTF0",1742265855390,8.03507972,125.41,125.38,8.02963826]
["bitfinex-derivatives","SOLF0:USTF0",1742265855588,8.03507972,125.41,125.38,0.05393826]
["bitfinex-derivatives","SOLF0:USTF0",1742265855789,0.06027972,125.41,125.39,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1742265855986,0.06027972,125.41,125.38,0.05393826]
["bitfinex-derivatives","SOLF0:USTF0",1742265856290,8.03497972,125.41,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742265856789,8.03497972,125.41,125.38,0.05393826]
["bitfinex-derivatives","SOLF0:USTF0",1742265856987,7.9751,125.4,125.38,8.02993826]
["bitfinex-derivatives","SOLF0:USTF0",1742265857284,0.06027972,125.41,125.38,8.02993826]
["bitfinex-derivatives","SOLF0:USTF0",1742265857483,8.03497972,125.41,125.38,8.02993826]
["bitfinex-derivatives","SOLF0:USTF0",1742265858388,8.03497972,125.41,125.39,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1742265858590,8.03497972,125.41,125.38,0.05393826]
["bitfinex-derivatives","SOLF0:USTF0",1742265859091,8.03497972,125.41,125.38,8.02993826]
["bitfinex-derivatives","SOLF0:USTF0",1742265859990,8.03497972,125.41,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742265860190,0.06027972,125.41,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742265860690,8.03507972,125.41,125.38,0.05393826]
["bitfinex-derivatives","SOLF0:USTF0",1742265861082,0.06027972,125.41,125.38,0.05393826]
["bitfinex-derivatives","SOLF0:USTF0",1742265861584,0.06027972,125.41,125.39,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742265862589,0.06027972,125.41,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1742265864089,29.3,125.46,125.4,10.30250054]
["bitfinex-derivatives","SOLF0:USTF0",1742265864300,2.6745,125.48,125.4,13.13970054]
["bitfinex-derivatives","SOLF0:USTF0",1742265864592,7.9716,125.46,125.43,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1742265865088,7.9716,125.46,125.44,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1742265865293,37.2707,125.47,125.43,0.05673742]
["bitfinex-derivatives","SOLF0:USTF0",1742265865700,7.9722,125.45,125.43,8.02953742]
["bitfinex-derivatives","SOLF0:USTF0",1742265865891,7.9722,125.45,125.43,0.05673742]
["bitfinex-derivatives","SOLF0:USTF0",1742265866297,7.9725,125.44,125.43,0.05673742]
["bitfinex-derivatives","SOLF0:USTF0",1742265866994,37.2525,125.44,125.43,0.05673742]
["bitfinex-derivatives","SOLF0:USTF0",1742265872097,43.84386708,125.44,125.43,0.05673742]
["bitfinex-derivatives","SOLF0:USTF0",1742265875496,37.2525,125.44,125.43,0.05673742]
["bitfinex-derivatives","SOLF0:USTF0",1742265878103,43.84386708,125.44,125.43,0.05673742]
["bitfinex-derivatives","SOLF0:USTF0",1742265881304,37.2525,125.44,125.43,0.05673742]
["bitfinex-derivatives","SOLF0:USTF0",1742265882097,29.28,125.44,125.43,0.05673742]
["bitfinex-derivatives","SOLF0:USTF0",1742265882404,7.9722,125.45,125.43,0.05673742]
["bitfinex-derivatives","SOLF0:USTF0",1742265884804,372.26586708,125.48,125.43,0.05673742]
["bitfinex-derivatives","SOLF0:USTF0",1742265885001,29.28,125.47,125.43,6.6481045]
["bitfinex-derivatives","SOLF0:USTF0",1742265885202,29.28,125.47,125.45,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1742265885802,43.82166708,125.48,125.45,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1742265886207,29.26,125.47,125.45,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1742265887101,29.26,125.47,125.45,14.56296708]
["bitfinex-derivatives","SOLF0:USTF0",1742265887905,37.2308,125.47,125.45,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265889108,7.9713,125.46,125.43,14.6210045]
["bitfinex-derivatives","SOLF0:USTF0",1742265890013,6.59136708,125.46,125.43,0.05673742]
["bitfinex-derivatives","SOLF0:USTF0",1742265893310,7.9725,125.44,125.43,0.05673742]
["bitfinex-derivatives","SOLF0:USTF0",1742265893512,37.2325,125.44,125.43,0.05673742]
["bitfinex-derivatives","SOLF0:USTF0",1742265894413,29.26,125.44,125.43,6.6481045]
["bitfinex-derivatives","SOLF0:USTF0",1742265894809,29.26,125.44,125.43,14.6213045]
["bitfinex-derivatives","SOLF0:USTF0",1742265895008,29.26,125.44,125.43,6.6481045]
["bitfinex-derivatives","SOLF0:USTF0",1742265895406,29.26,125.47,125.43,6.6481045]
["bitfinex-derivatives","SOLF0:USTF0",1742265895606,29.26,125.47,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1742265895906,29.26,125.47,125.43,6.6481045]
["bitfinex-derivatives","SOLF0:USTF0",1742265896108,37.231,125.47,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1742265896507,7.971,125.47,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1742265896707,37.231,125.47,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1742265897007,37.231,125.47,125.45,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1742265898010,37.231,125.47,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1742265901317,37.231,125.47,125.45,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1742265901512,29.26,125.47,125.45,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1742265902217,37.2309,125.47,125.45,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1742265902515,37.2309,125.47,125.44,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1742265903118,37.2309,125.47,125.45,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1742265903417,29.26,125.47,125.45,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265904419,29.26,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742265904615,29.26,125.47,125.45,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265905620,37.2309,125.47,125.45,14.56296708]
["bitfinex-derivatives","SOLF0:USTF0",1742265905921,37.2309,125.47,125.45,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265906121,7.9713,125.46,125.45,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265906321,29.26,125.47,125.45,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265906525,7.9714,125.46,125.43,14.6208045]
["bitfinex-derivatives","SOLF0:USTF0",1742265907020,7.9714,125.46,125.43,6.6481045]
["bitfinex-derivatives","SOLF0:USTF0",1742265907422,37.231,125.47,125.43,6.6481045]
["bitfinex-derivatives","SOLF0:USTF0",1742265907614,29.26,125.47,125.43,6.6481045]
["bitfinex-derivatives","SOLF0:USTF0",1742265907812,29.26,125.47,125.44,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1742265908122,29.26,125.47,125.43,6.6481045]
["bitfinex-derivatives","SOLF0:USTF0",1742265908320,29.26,125.47,125.44,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1742265908621,7.9715,125.46,125.44,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1742265908821,7.9715,125.46,125.43,6.6481045]
["bitfinex-derivatives","SOLF0:USTF0",1742265909022,7.9715,125.46,125.43,14.6207045]
["bitfinex-derivatives","SOLF0:USTF0",1742265909223,7.9715,125.46,125.43,6.6481045]
["bitfinex-derivatives","SOLF0:USTF0",1742265909423,7.9715,125.46,125.44,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1742265910524,29.26,125.47,125.44,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1742265911121,29.26,125.47,125.43,6.6481045]
["bitfinex-derivatives","SOLF0:USTF0",1742265911122,6.59136708,125.46,125.43,0.05673742]
["bitfinex-derivatives","SOLF0:USTF0",1742265911520,7.9725,125.44,125.43,0.05673742]
["bitfinex-derivatives","SOLF0:USTF0",1742265911817,37.2125,125.44,125.43,0.05673742]
["bitfinex-derivatives","SOLF0:USTF0",1742265914014,35.83136708,125.48,125.43,6.6481045]
["bitfinex-derivatives","SOLF0:USTF0",1742265914215,29.24,125.48,125.46,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1742265914624,29.24,125.48,125.46,8.02183726]
["bitfinex-derivatives","SOLF0:USTF0",1742265915123,37.21,125.48,125.46,8.02183726]
["bitfinex-derivatives","SOLF0:USTF0",1742265915326,29.24,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742265916025,29.24,125.48,125.46,8.02193726]
["bitfinex-derivatives","SOLF0:USTF0",1742265916325,37.2101,125.48,125.46,8.02193726]
["bitfinex-derivatives","SOLF0:USTF0",1742265916626,37.2101,125.48,125.46,8.02223726]
["bitfinex-derivatives","SOLF0:USTF0",1742265916926,29.24,125.48,125.46,8.02223726]
["bitfinex-derivatives","SOLF0:USTF0",1742265917520,37.2102,125.48,125.46,0.05103726]
["bitfinex-derivatives","SOLF0:USTF0",1742265918129,37.2102,125.48,125.46,8.02223726]
["bitfinex-derivatives","SOLF0:USTF0",1742265918324,29.24,125.48,125.46,8.02223726]
["bitfinex-derivatives","SOLF0:USTF0",1742265918519,283.1297,125.49,125.46,0.05103726]
["bitfinex-derivatives","SOLF0:USTF0",1742265918726,148.06471334,125.52,125.48,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265919027,177.30471334,125.52,125.48,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265919323,7.969,125.5,125.49,0.05700335]
["bitfinex-derivatives","SOLF0:USTF0",1742265923531,6.59136708,125.5,125.42,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265923729,6.59136708,125.47,125.42,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265923931,29.24,125.46,125.42,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265924736,0.06024551,125.45,125.43,8.03240818]
["bitfinex-derivatives","SOLF0:USTF0",1742265925037,0.06024551,125.45,125.43,0.05930818]
["bitfinex-derivatives","SOLF0:USTF0",1742265925838,8.03244551,125.45,125.43,0.05930818]
["bitfinex-derivatives","SOLF0:USTF0",1742265926939,0.06024551,125.45,125.43,6.65067526]
["bitfinex-derivatives","SOLF0:USTF0",1742265927436,0.06024551,125.45,125.43,14.62357526]
["bitfinex-derivatives","SOLF0:USTF0",1742265928441,8.03224551,125.45,125.43,14.62357526]
["bitfinex-derivatives","SOLF0:USTF0",1742265931035,0.06024551,125.45,125.43,14.62357526]
["bitfinex-derivatives","SOLF0:USTF0",1742265931637,0.06024551,125.45,125.44,14.56386708]
["bitfinex-derivatives","SOLF0:USTF0",1742265932940,29.22,125.48,125.47,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265933131,29.22,125.48,125.46,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265933334,29.22,125.48,125.46,14.56226708]
["bitfinex-derivatives","SOLF0:USTF0",1742265933832,29.22,125.48,125.45,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265934040,29.22,125.48,125.46,0.06029209]
["bitfinex-derivatives","SOLF0:USTF0",1742265934335,37.1903,125.48,125.46,0.06029209]
["bitfinex-derivatives","SOLF0:USTF0",1742265935445,29.22,125.48,125.46,8.03119209]
["bitfinex-derivatives","SOLF0:USTF0",1742265937246,37.1901,125.48,125.46,8.03119209]
["bitfinex-derivatives","SOLF0:USTF0",1742265937442,29.22,125.48,125.47,14.56196708]
["bitfinex-derivatives","SOLF0:USTF0",1742265937646,6.59136708,125.51,125.47,14.56196708]
["bitfinex-derivatives","SOLF0:USTF0",1742265937847,29.22,125.5,125.47,14.56196708]
["bitfinex-derivatives","SOLF0:USTF0",1742265938049,7.9697,125.49,125.47,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265938647,7.97,125.48,125.47,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265939149,29.22,125.5,125.47,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265939351,37.1891,125.5,125.47,14.56156708]
["bitfinex-derivatives","SOLF0:USTF0",1742265939859,29.22,125.5,125.48,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742265940749,7.9684,125.51,125.48,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742265940950,29.22,125.5,125.48,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742265941249,513.84136232,125.53,125.49,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265941447,29.22,125.52,125.49,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265941648,29.22,125.52,125.5,0.05818006]
["bitfinex-derivatives","SOLF0:USTF0",1742265942054,37.1877,125.52,125.5,8.02658006]
["bitfinex-derivatives","SOLF0:USTF0",1742265942348,29.22,125.52,125.5,0.05818006]
["bitfinex-derivatives","SOLF0:USTF0",1742265942750,7.9681,125.51,125.5,0.05818006]
["bitfinex-derivatives","SOLF0:USTF0",1742265948158,14.55946708,125.51,125.5,0.05818006]
["bitfinex-derivatives","SOLF0:USTF0",1742265948749,14.55946708,125.51,125.5,8.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742265950057,14.55946708,125.51,125.43,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265950058,7.9722,125.45,125.43,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265950257,7.9722,125.45,125.41,13.82285787]
["bitfinex-derivatives","SOLF0:USTF0",1742265950258,7.9722,125.45,125.42,14.56486708]
["bitfinex-derivatives","SOLF0:USTF0",1742265950557,29.2,125.46,125.43,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265950558,7.9725,125.44,125.43,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265950757,29.2,125.46,125.42,14.56516708]
["bitfinex-derivatives","SOLF0:USTF0",1742265950963,35.79136708,125.46,125.41,9.33486708]
["bitfinex-derivatives","SOLF0:USTF0",1742265951161,7.9732,125.43,125.41,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265951360,37.1732,125.43,125.42,0.05666863]
["bitfinex-derivatives","SOLF0:USTF0",1742265951958,29.2,125.43,125.42,0.05666863]
["bitfinex-derivatives","SOLF0:USTF0",1742265953859,37.1732,125.43,125.42,0.05666863]
["bitfinex-derivatives","SOLF0:USTF0",1742265960560,43.76456708,125.43,125.42,0.05666863]
["bitfinex-derivatives","SOLF0:USTF0",1742265963463,43.76456708,125.43,125.42,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742265967067,43.77136708,125.43,125.35,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265967269,6.59136708,125.39,125.34,12.00556708]
["bitfinex-derivatives","SOLF0:USTF0",1742265967568,7.9771,125.37,125.34,12.00556708]
["bitfinex-derivatives","SOLF0:USTF0",1742265967965,29.22,125.38,125.34,12.00556708]
["bitfinex-derivatives","SOLF0:USTF0",1742265968163,0.06124958,125.37,125.34,12.06606964]
["bitfinex-derivatives","SOLF0:USTF0",1742265968364,0.06124958,125.37,125.35,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265968863,0.06124958,125.37,125.36,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265969161,0.06124958,125.37,125.36,14.56896708]
["bitfinex-derivatives","SOLF0:USTF0",1742265969366,29.22,125.4,125.36,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265969667,29.22,125.4,125.37,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265969868,7.976,125.39,125.37,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265970062,29.22,125.4,125.37,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265970258,29.22,125.4,125.38,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265970668,29.27527584,125.4,125.38,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265970865,29.27527584,125.4,125.38,14.56746708]
["bitfinex-derivatives","SOLF0:USTF0",1742265971069,0.05527584,125.4,125.38,14.56746708]
["bitfinex-derivatives","SOLF0:USTF0",1742265971270,29.27527584,125.4,125.38,14.56746708]
["bitfinex-derivatives","SOLF0:USTF0",1742265971770,37.25047584,125.4,125.38,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265971974,29.27527584,125.4,125.38,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265972172,29.27527584,125.4,125.37,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265972570,7.9762,125.39,125.37,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265972767,29.27527584,125.4,125.36,6.6522978]
["bitfinex-derivatives","SOLF0:USTF0",1742265972968,35.86664292,125.4,125.36,6.6522978]
["bitfinex-derivatives","SOLF0:USTF0",1742265973170,7.9758,125.39,125.36,6.6522978]
["bitfinex-derivatives","SOLF0:USTF0",1742265973968,29.27527584,125.4,125.38,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265974671,29.27527584,125.4,125.38,14.56726708]
["bitfinex-derivatives","SOLF0:USTF0",1742265974871,29.27527584,125.4,125.38,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265975274,29.27527584,125.4,125.36,0.06093072]
["bitfinex-derivatives","SOLF0:USTF0",1742265975469,29.27527584,125.4,125.37,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265975876,29.27527584,125.4,125.38,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1742265976873,29.27527584,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742265977074,29.27527584,125.4,125.39,14.56706708]
["bitfinex-derivatives","SOLF0:USTF0",1742265981876,0.05527584,125.4,125.39,14.56706708]
["bitfinex-derivatives","SOLF0:USTF0",1742265983369,9.43316708,125.47,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742265983578,363.0,125.48,125.44,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265983767,277.9336,125.5,125.4,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1742265983768,277.9336,125.5,125.47,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265983974,29.2,125.5,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742265984174,29.2,125.5,125.48,14.56136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265984375,37.1692,125.5,125.48,14.56136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265984679,11.01947678,125.52,125.49,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265984870,40.21947678,125.52,125.5,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265985270,11.01947678,125.52,125.5,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265985472,40.21947678,125.52,125.5,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265985870,11.01947678,125.52,125.51,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265986482,304.32,125.54,125.51,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265986679,7.9669,125.53,125.5,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265986984,29.2,125.53,125.52,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265987177,37.1659,125.55,125.52,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265987680,275.08,125.59,125.54,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265987681,7.9632,125.59,125.54,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265987985,73.27790714,125.61,125.58,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265988180,44.07790714,125.61,125.59,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265988382,44.07790714,125.61,125.6,6.59136708]
["bitfinex-derivatives","SOLF0:USTF0",1742265988578,44.07790714,125.61,125.55,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1742265988579,44.07790714,125.61,125.59,6.64985712]
["bitfinex-derivatives","SOLF0:USTF0",1742265988779,52.04010714,125.61,125.59,6.64985712]
["bitfinex-derivatives","SOLF0:USTF0",1742265988975,44.07790714,125.61,125.59,6.64985712]
["bitfinex-derivatives","SOLF0:USTF0",1742265989180,44.07790714,125.61,125.59,0.05849004]
["bitfinex-derivatives","SOLF0:USTF0",1742265990484,7.9624,125.6,125.59,0.05849004]
["bitfinex-derivatives","SOLF0:USTF0",1742265991085,29.2,125.62,125.59,0.05849004]
["bitfinex-derivatives","SOLF0:USTF0",1742265991680,7.9621,125.61,125.59,0.05849004]
["bitfinex-derivatives","SOLF0:USTF0",1742265992084,29.2,125.62,125.59,0.05849004]
["bitfinex-derivatives","SOLF0:USTF0",1742265992291,7.9624,125.6,125.59,0.05849004]
["bitfinex-derivatives","SOLF0:USTF0",1742265994790,7.9624,125.6,125.59,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266003593,8.01881299,125.61,125.59,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266004101,7.9624,125.6,125.59,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266004601,0.05681299,125.61,125.59,10.26766748]
["bitfinex-derivatives","SOLF0:USTF0",1742266005389,8.01891299,125.61,125.59,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266005593,0.05681299,125.61,125.59,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266005997,8.01861299,125.61,125.59,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266006497,0.05681299,125.61,125.59,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266007100,0.05681299,125.61,125.59,10.26766748]
["bitfinex-derivatives","SOLF0:USTF0",1742266007506,0.05681299,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742266010393,2.815,125.69,125.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1742266010601,2.815,125.69,125.64,10.26757744]
["bitfinex-derivatives","SOLF0:USTF0",1742266010998,7.9582,125.67,125.64,10.26757744]
["bitfinex-derivatives","SOLF0:USTF0",1742266011191,2.815,125.69,125.64,10.26757744]
["bitfinex-derivatives","SOLF0:USTF0",1742266011599,7.9576,125.68,125.65,0.05470122]
["bitfinex-derivatives","SOLF0:USTF0",1742266013200,7.9576,125.68,125.65,8.01390122]
["bitfinex-derivatives","SOLF0:USTF0",1742266014400,365.6381,125.73,125.66,10.26757744]
["bitfinex-derivatives","SOLF0:USTF0",1742266014602,29.14,125.72,125.66,10.26757744]
["bitfinex-derivatives","SOLF0:USTF0",1742266014795,365.6381,125.73,125.68,0.05729757]
["bitfinex-derivatives","SOLF0:USTF0",1742266014991,7.9554,125.71,125.68,8.01419757]
["bitfinex-derivatives","SOLF0:USTF0",1742266015201,363.0,125.73,125.68,10.32487501]
["bitfinex-derivatives","SOLF0:USTF0",1742266015500,29.14,125.72,125.69,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742266016100,7.9548,125.72,125.69,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742266016303,29.14,125.73,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1742266016601,37.0944,125.73,125.68,10.32487501]
["bitfinex-derivatives","SOLF0:USTF0",1742266016803,37.0944,125.73,125.69,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742266017401,37.0944,125.73,125.68,18.28197501]
["bitfinex-derivatives","SOLF0:USTF0",1742266017598,29.14,125.73,125.68,10.32487501]
["bitfinex-derivatives","SOLF0:USTF0",1742266017796,303.86,125.75,125.7,10.26757744]
["bitfinex-derivatives","SOLF0:USTF0",1742266018199,147.82792435,125.76,125.71,0.06018014]
["bitfinex-derivatives","SOLF0:USTF0",1742266018598,7.9545,125.73,125.71,0.06018014]
["bitfinex-derivatives","SOLF0:USTF0",1742266018899,147.82792435,125.76,125.71,0.06018014]
["bitfinex-derivatives","SOLF0:USTF0",1742266019104,29.14,125.75,125.71,0.06018014]
["bitfinex-derivatives","SOLF0:USTF0",1742266019303,7.9548,125.72,125.71,0.06018014]
["bitfinex-derivatives","SOLF0:USTF0",1742266021708,37.0748,125.72,125.71,0.06018014]
["bitfinex-derivatives","SOLF0:USTF0",1742266024504,29.12,125.72,125.71,0.06018014]
["bitfinex-derivatives","SOLF0:USTF0",1742266025102,37.0748,125.72,125.71,0.06018014]
["bitfinex-derivatives","SOLF0:USTF0",1742266026207,29.12,125.72,125.71,0.06018014]
["bitfinex-derivatives","SOLF0:USTF0",1742266027808,29.12,125.72,125.65,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1742266028007,29.12,125.72,125.65,15.81147744]
["bitfinex-derivatives","SOLF0:USTF0",1742266028206,7.957,125.69,125.65,15.81147744]
["bitfinex-derivatives","SOLF0:USTF0",1742266028406,37.077,125.69,125.65,23.77017744]
["bitfinex-derivatives","SOLF0:USTF0",1742266028703,7.9577,125.68,125.65,15.81147744]
["bitfinex-derivatives","SOLF0:USTF0",1742266029108,0.05625376,125.68,125.65,10.32234765]
["bitfinex-derivatives","SOLF0:USTF0",1742266029602,0.05625376,125.68,125.65,18.28144765]
["bitfinex-derivatives","SOLF0:USTF0",1742266029803,7.9579,125.67,125.65,18.28144765]
["bitfinex-derivatives","SOLF0:USTF0",1742266030011,7.9579,125.67,125.65,10.32234765]
["bitfinex-derivatives","SOLF0:USTF0",1742266030708,0.05625376,125.68,125.65,10.32234765]
["bitfinex-derivatives","SOLF0:USTF0",1742266031300,7.9583,125.67,125.65,10.32234765]
["bitfinex-derivatives","SOLF0:USTF0",1742266032904,29.12,125.66,125.65,0.05477021]
["bitfinex-derivatives","SOLF0:USTF0",1742266033300,37.0786,125.66,125.65,0.05477021]
["bitfinex-derivatives","SOLF0:USTF0",1742266034306,2.6647,125.67,125.65,0.05477021]
["bitfinex-derivatives","SOLF0:USTF0",1742266034501,29.12,125.67,125.65,0.05477021]
["bitfinex-derivatives","SOLF0:USTF0",1742266034906,0.05625376,125.68,125.66,10.26757744]
["bitfinex-derivatives","SOLF0:USTF0",1742266035710,0.05625376,125.68,125.65,0.05477021]
["bitfinex-derivatives","SOLF0:USTF0",1742266036806,7.958,125.67,125.65,0.05477021]
["bitfinex-derivatives","SOLF0:USTF0",1742266037005,0.05625376,125.68,125.65,8.01397021]
["bitfinex-derivatives","SOLF0:USTF0",1742266037403,8.01385376,125.68,125.65,8.01397021]
["bitfinex-derivatives","SOLF0:USTF0",1742266038012,0.05625376,125.68,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742266038215,0.05625376,125.68,125.65,0.05477021]
["bitfinex-derivatives","SOLF0:USTF0",1742266038610,0.05625376,125.68,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1742266039313,0.05625376,125.68,125.65,0.05477021]
["bitfinex-derivatives","SOLF0:USTF0",1742266039912,0.05625376,125.68,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1742266040307,8.01365376,125.68,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1742266040513,8.01365376,125.68,125.65,8.01367021]
["bitfinex-derivatives","SOLF0:USTF0",1742266040708,0.05625376,125.68,125.65,8.01367021]
["bitfinex-derivatives","SOLF0:USTF0",1742266041614,8.01385376,125.68,125.65,8.01367021]
["bitfinex-derivatives","SOLF0:USTF0",1742266041813,0.05625376,125.68,125.65,0.05477021]
["bitfinex-derivatives","SOLF0:USTF0",1742266043305,7.9586,125.66,125.65,0.05477021]
["bitfinex-derivatives","SOLF0:USTF0",1742266043509,37.0786,125.66,125.65,0.05477021]
["bitfinex-derivatives","SOLF0:USTF0",1742266043911,7.9608,125.63,125.6,10.26757744]
["bitfinex-derivatives","SOLF0:USTF0",1742266044214,37.0808,125.63,125.6,10.26757744]
["bitfinex-derivatives","SOLF0:USTF0",1742266044615,7.9611,125.62,125.6,10.26757744]
["bitfinex-derivatives","SOLF0:USTF0",1742266045015,8.01670441,125.62,125.6,10.32504069]
["bitfinex-derivatives","SOLF0:USTF0",1742266045613,0.05560441,125.62,125.6,10.32504069]
["bitfinex-derivatives","SOLF0:USTF0",1742266045814,0.05560441,125.62,125.6,0.05746325]
["bitfinex-derivatives","SOLF0:USTF0",1742266046014,0.05560441,125.62,125.6,8.01976325]
["bitfinex-derivatives","SOLF0:USTF0",1742266046415,0.05560441,125.62,125.6,10.32504069]
["bitfinex-derivatives","SOLF0:USTF0",1742266046815,29.12,125.65,125.6,10.32504069]
["bitfinex-derivatives","SOLF0:USTF0",1742266047021,29.12,125.66,125.61,10.26757744]
["bitfinex-derivatives","SOLF0:USTF0",1742266048017,0.05932909,125.65,125.62,0.05652778]
["bitfinex-derivatives","SOLF0:USTF0",1742266048619,7.9605,125.63,125.62,0.05652778]
["bitfinex-derivatives","SOLF0:USTF0",1742266048820,37.0805,125.63,125.62,0.05652778]
["bitfinex-derivatives","SOLF0:USTF0",1742266054123,7.9605,125.63,125.62,0.05652778]
["bitfinex-derivatives","SOLF0:USTF0",1742266054324,37.0805,125.63,125.62,0.05652778]
["bitfinex-derivatives","SOLF0:USTF0",1742266057821,39.38757744,125.63,125.55,18.23277744]
["bitfinex-derivatives","SOLF0:USTF0",1742266058023,39.38757744,125.63,125.55,10.26757744]
["bitfinex-derivatives","SOLF0:USTF0",1742266058427,7.9641,125.58,125.55,10.26757744]
["bitfinex-derivatives","SOLF0:USTF0",1742266058724,29.12,125.58,125.53,22.50607744]
["bitfinex-derivatives","SOLF0:USTF0",1742266059028,8.02399471,125.57,125.54,0.05298892]
["bitfinex-derivatives","SOLF0:USTF0",1742266059430,0.05929471,125.57,125.54,0.05298892]
["bitfinex-derivatives","SOLF0:USTF0",1742266060222,7.9655,125.55,125.54,0.05298892]
["bitfinex-derivatives","SOLF0:USTF0",1742266060424,37.0855,125.55,125.54,0.05298892]
["bitfinex-derivatives","SOLF0:USTF0",1742266060923,29.12,125.55,125.54,0.05298892]
["bitfinex-derivatives","SOLF0:USTF0",1742266064130,0.05929471,125.57,125.54,0.05298892]
["bitfinex-derivatives","SOLF0:USTF0",1742266064331,0.05929471,125.57,125.55,10.26757744]
["bitfinex-derivatives","SOLF0:USTF0",1742266064531,29.12,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742266066435,29.12,125.6,125.58,8.01404765]
["bitfinex-derivatives","SOLF0:USTF0",1742266066833,8.01846216,125.61,125.58,8.01404765]
["bitfinex-derivatives","SOLF0:USTF0",1742266067036,37.13846216,125.61,125.58,8.01404765]
["bitfinex-derivatives","SOLF0:USTF0",1742266067337,29.17656216,125.61,125.58,0.05074765]
["bitfinex-derivatives","SOLF0:USTF0",1742266067541,29.12,125.6,125.58,0.05074765]
["bitfinex-derivatives","SOLF0:USTF0",1742266067739,7.963,125.59,125.58,0.05074765]
["bitfinex-derivatives","SOLF0:USTF0",1742266068235,37.0827,125.6,125.58,0.05074765]
["bitfinex-derivatives","SOLF0:USTF0",1742266069734,7.963,125.59,125.58,0.05074765]
["bitfinex-derivatives","SOLF0:USTF0",1742266074246,37.0826,125.6,125.58,0.05074765]
["bitfinex-derivatives","SOLF0:USTF0",1742266074737,7.963,125.59,125.58,0.05074765]
["bitfinex-derivatives","SOLF0:USTF0",1742266077747,37.0826,125.6,125.58,0.05074765]
["bitfinex-derivatives","SOLF0:USTF0",1742266078150,29.12,125.6,125.58,0.05074765]
["bitfinex-derivatives","SOLF0:USTF0",1742266078351,29.12,125.6,125.58,8.01414765]
["bitfinex-derivatives","SOLF0:USTF0",1742266079040,37.0826,125.6,125.58,8.01414765]
["bitfinex-derivatives","SOLF0:USTF0",1742266079241,37.0826,125.6,125.58,0.05074765]
["bitfinex-derivatives","SOLF0:USTF0",1742266079949,37.0826,125.6,125.58,8.01434765]
["bitfinex-derivatives","SOLF0:USTF0",1742266082053,7.9626,125.6,125.58,0.05074765]
["bitfinex-derivatives","SOLF0:USTF0",1742266082955,7.963,125.59,125.58,0.05074765]
["bitfinex-derivatives","SOLF0:USTF0",1742266085653,7.9652,125.56,125.51,318.36467744]
["bitfinex-derivatives","SOLF0:USTF0",1742266085951,37.0852,125.56,125.52,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1742266086358,7.9658,125.55,125.52,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1742266086751,8.01864307,125.55,125.52,8.01997031]
["bitfinex-derivatives","SOLF0:USTF0",1742266087157,8.01864307,125.55,125.52,0.05307031]
["bitfinex-derivatives","SOLF0:USTF0",1742266087158,0.05284307,125.55,125.52,0.05307031]
["bitfinex-derivatives","SOLF0:USTF0",1742266088658,0.05284307,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1742266089457,0.05284307,125.55,125.52,8.02017031]
["bitfinex-derivatives","SOLF0:USTF0",1742266089757,8.01844307,125.55,125.52,0.05307031]
["bitfinex-derivatives","SOLF0:USTF0",1742266089955,0.05284307,125.55,125.53,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742266090147,0.05284307,125.55,125.52,0.05307031]
["bitfinex-derivatives","SOLF0:USTF0",1742266091455,0.05284307,125.55,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1742266091655,8.01834307,125.55,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1742266092461,0.05284307,125.55,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1742266092760,0.05284307,125.55,125.52,8.02017031]
["bitfinex-derivatives","SOLF0:USTF0",1742266093354,8.01874307,125.55,125.52,8.02017031]
["bitfinex-derivatives","SOLF0:USTF0",1742266093559,0.05284307,125.55,125.53,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1742266094649,0.05284307,125.55,125.52,8.02017031]
["bitfinex-derivatives","SOLF0:USTF0",1742266095152,8.01844307,125.55,125.52,8.02017031]
["bitfinex-derivatives","SOLF0:USTF0",1742266098463,0.05284307,125.55,125.52,0.05307031]
["bitfinex-derivatives","SOLF0:USTF0",1742266099063,6.63394307,125.55,125.52,0.05307031]
["bitfinex-derivatives","SOLF0:USTF0",1742266099867,7.9668,125.53,125.52,0.05307031]
["bitfinex-derivatives","SOLF0:USTF0",1742266100066,29.12,125.53,125.52,0.05307031]
["bitfinex-derivatives","SOLF0:USTF0",1742266101966,37.0868,125.53,125.52,0.05307031]
["bitfinex-derivatives","SOLF0:USTF0",1742266107566,0.05284307,125.55,125.52,0.05307031]
["bitfinex-derivatives","SOLF0:USTF0",1742266107772,0.05284307,125.55,125.53,10.2814958]
["bitfinex-derivatives","SOLF0:USTF0",1742266108570,0.05284307,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742266111669,0.05284307,125.55,125.53,18.2479958]
["bitfinex-derivatives","SOLF0:USTF0",1742266111868,8.01844307,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1742266112269,7.9665,125.54,125.52,0.05307031]
["bitfinex-derivatives","SOLF0:USTF0",1742266113177,7.9668,125.53,125.52,0.05307031]
["bitfinex-derivatives","SOLF0:USTF0",1742266113678,37.0868,125.53,125.52,0.05307031]
["bitfinex-derivatives","SOLF0:USTF0",1742266114175,29.12,125.53,125.52,0.05307031]
["bitfinex-derivatives","SOLF0:USTF0",1742266115578,37.0868,125.53,125.52,0.05307031]
["bitfinex-derivatives","SOLF0:USTF0",1742266116573,0.05284307,125.55,125.52,18.29456611]
["bitfinex-derivatives","SOLF0:USTF0",1742266116779,29.12,125.6,125.54,10.2814958]
["bitfinex-derivatives","SOLF0:USTF0",1742266116977,29.12,125.6,125.56,10.2814958]
["bitfinex-derivatives","SOLF0:USTF0",1742266117274,7.9631,125.59,125.56,10.2814958]
["bitfinex-derivatives","SOLF0:USTF0",1742266117482,29.12,125.6,125.56,10.2814958]
["bitfinex-derivatives","SOLF0:USTF0",1742266117676,37.0827,125.6,125.56,10.2814958]
["bitfinex-derivatives","SOLF0:USTF0",1742266117878,0.05446674,125.59,125.57,0.05504303]
["bitfinex-derivatives","SOLF0:USTF0",1742266119986,8.01766674,125.59,125.57,0.05504303]
["bitfinex-derivatives","SOLF0:USTF0",1742266120585,0.05446674,125.59,125.57,0.05504303]
["bitfinex-derivatives","SOLF0:USTF0",1742266120889,7.9636,125.58,125.57,0.05504303]
["bitfinex-derivatives","SOLF0:USTF0",1742266121286,0.05446674,125.59,125.57,0.05504303]
["bitfinex-derivatives","SOLF0:USTF0",1742266122892,8.01786674,125.59,125.57,0.05504303]
["bitfinex-derivatives","SOLF0:USTF0",1742266123388,7.9636,125.58,125.57,0.05504303]
["bitfinex-derivatives","SOLF0:USTF0",1742266132499,14.5388769,125.58,125.57,0.05504303]
["bitfinex-derivatives","SOLF0:USTF0",1742266132688,16.5721769,125.58,125.57,0.05504303]
["bitfinex-derivatives","SOLF0:USTF0",1742266133893,16.5721769,125.58,125.57,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266134495,8.6085769,125.58,125.52,6.5752769]
["bitfinex-derivatives","SOLF0:USTF0",1742266134700,29.1,125.57,125.55,6.5752769]
["bitfinex-derivatives","SOLF0:USTF0",1742266134995,369.5752769,125.56,125.47,44.13778824]
["bitfinex-derivatives","SOLF0:USTF0",1742266135301,6.5752769,125.5,125.47,44.13778824]
["bitfinex-derivatives","SOLF0:USTF0",1742266135500,29.1,125.49,125.47,44.13778824]
["bitfinex-derivatives","SOLF0:USTF0",1742266135701,29.1,125.49,125.47,44.19685637]
["bitfinex-derivatives","SOLF0:USTF0",1742266135995,5.73213373,125.48,125.47,44.19685637]
["bitfinex-derivatives","SOLF0:USTF0",1742266136696,13.70213373,125.48,125.47,44.19685637]
["bitfinex-derivatives","SOLF0:USTF0",1742266137595,5.73213373,125.48,125.47,44.19685637]
["bitfinex-derivatives","SOLF0:USTF0",1742266137797,5.73213373,125.48,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266138896,0.0533385,125.5,125.47,6.63434503]
["bitfinex-derivatives","SOLF0:USTF0",1742266139101,0.0533385,125.5,125.49,6.5752769]
["bitfinex-derivatives","SOLF0:USTF0",1742266140100,0.0533385,125.5,125.48,6.5752769]
["bitfinex-derivatives","SOLF0:USTF0",1742266140301,0.0533385,125.5,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266140600,7.9697,125.49,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266141102,37.07,125.48,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266142804,41.2053218,125.48,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266143701,41.20312551,125.48,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266145099,43.41622551,125.48,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266145301,39.2831,125.48,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266150806,44.90850114,125.48,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266153504,29.12,125.48,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266154907,37.09,125.48,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266156311,7.97,125.48,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266156608,37.09,125.48,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266157210,29.12,125.48,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266157510,29.12,125.48,125.47,8.02966813]
["bitfinex-derivatives","SOLF0:USTF0",1742266157900,0.0533385,125.5,125.48,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1742266158101,29.1733385,125.5,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266158408,29.1733385,125.5,125.48,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1742266160212,0.0533385,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742266162207,0.0533385,125.5,125.48,18.26217726]
["bitfinex-derivatives","SOLF0:USTF0",1742266162408,0.0533385,125.5,125.48,10.29247726]
["bitfinex-derivatives","SOLF0:USTF0",1742266163116,0.0533385,125.5,125.49,6.58186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266165316,8.0220385,125.5,125.48,6.58186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266165619,8.0220385,125.5,125.48,14.55146364]
["bitfinex-derivatives","SOLF0:USTF0",1742266165910,37.0693,125.49,125.47,6.64093177]
["bitfinex-derivatives","SOLF0:USTF0",1742266166512,7.97,125.48,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266168216,37.0696,125.49,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266168711,29.1,125.49,125.48,6.58186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266171020,37.0693,125.49,125.48,6.58186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266171216,37.0693,125.49,125.47,14.61133177]
["bitfinex-derivatives","SOLF0:USTF0",1742266171414,29.1,125.49,125.47,14.61133177]
["bitfinex-derivatives","SOLF0:USTF0",1742266172116,29.1,125.49,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266172316,7.97,125.48,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266172617,13.61053399,125.48,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266173513,20.19239763,125.48,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266174522,13.61053399,125.48,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266175324,17.7478889,125.48,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266177720,24.32975254,125.48,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266178818,24.3513073,125.48,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266180632,24.35257142,125.48,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266184231,24.35137765,125.48,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266191635,24.35180408,125.48,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266193434,18.69553792,125.48,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266193734,24.35170172,125.48,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266197235,24.35202533,125.48,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266202743,17.77016169,125.48,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266203342,24.35202533,125.48,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266203543,17.77016169,125.48,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266206448,38.90016169,125.48,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266206644,34.75648741,125.48,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266207149,46.87036925,125.48,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266207450,42.72648741,125.48,125.47,0.05906813]
["bitfinex-derivatives","SOLF0:USTF0",1742266207648,13.62648741,125.48,125.47,6.64093177]
["bitfinex-derivatives","SOLF0:USTF0",1742266208148,5.65648741,125.48,125.47,6.64093177]
["bitfinex-derivatives","SOLF0:USTF0",1742266208648,5.65648741,125.48,125.47,14.61153177]
["bitfinex-derivatives","SOLF0:USTF0",1742266211350,5.66071819,125.48,125.47,14.61153177]
["bitfinex-derivatives","SOLF0:USTF0",1742266214252,0.0533385,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742266214554,5.7133974,125.5,125.49,14.55116364]
["bitfinex-derivatives","SOLF0:USTF0",1742266215149,275.0,125.53,125.49,6.58186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266215350,33.24665573,125.52,125.5,6.58186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266215551,29.1,125.52,125.5,6.58186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266216153,37.0677,125.52,125.5,6.58186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266216452,37.12387127,125.52,125.5,6.63440581]
["bitfinex-derivatives","SOLF0:USTF0",1742266216653,7.9681,125.51,125.5,6.63440581]
["bitfinex-derivatives","SOLF0:USTF0",1742266216953,29.15617127,125.52,125.5,6.63440581]
["bitfinex-derivatives","SOLF0:USTF0",1742266217153,29.15617127,125.52,125.5,0.05254217]
["bitfinex-derivatives","SOLF0:USTF0",1742266217748,37.12407127,125.52,125.5,0.05254217]
["bitfinex-derivatives","SOLF0:USTF0",1742266217948,29.15617127,125.52,125.5,0.05254217]
["bitfinex-derivatives","SOLF0:USTF0",1742266218554,18.69256764,125.51,125.5,0.05254217]
["bitfinex-derivatives","SOLF0:USTF0",1742266220648,18.69338356,125.51,125.5,0.05254217]
["bitfinex-derivatives","SOLF0:USTF0",1742266226160,18.6927767,125.51,125.5,0.05254217]
["bitfinex-derivatives","SOLF0:USTF0",1742266227957,18.6927767,125.51,125.5,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266228162,7.9714,125.46,125.44,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1742266228358,37.0514,125.46,125.44,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1742266228956,29.08,125.46,125.44,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1742266229361,29.13030466,125.46,125.44,2.17678178]
["bitfinex-derivatives","SOLF0:USTF0",1742266230057,29.13030466,125.46,125.44,8.75864542]
["bitfinex-derivatives","SOLF0:USTF0",1742266230256,37.10180466,125.46,125.44,16.73084542]
["bitfinex-derivatives","SOLF0:USTF0",1742266230460,29.13030466,125.46,125.45,6.58186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266230659,0.05030466,125.46,125.45,6.58186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266230854,0.05030466,125.46,125.45,14.55376364]
["bitfinex-derivatives","SOLF0:USTF0",1742266236073,8.02160466,125.46,125.45,6.58186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266236571,0.05030466,125.46,125.44,8.75864542]
["bitfinex-derivatives","SOLF0:USTF0",1742266236767,0.05030466,125.46,125.45,14.55376364]
["bitfinex-derivatives","SOLF0:USTF0",1742266239172,37.0497,125.49,125.47,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742266239471,37.0497,125.49,125.47,14.55206364]
["bitfinex-derivatives","SOLF0:USTF0",1742266240369,37.10101457,125.49,125.47,14.61313925]
["bitfinex-derivatives","SOLF0:USTF0",1742266240575,37.10101457,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742266240764,41.24511082,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742266240969,37.10101457,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742266241376,29.13131457,125.49,125.48,14.55186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266241569,0.05131457,125.49,125.48,14.55186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266250479,4.20072655,125.49,125.48,14.55186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266250681,0.05131457,125.49,125.48,14.55186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266251683,4.20092766,125.49,125.48,14.55186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266252379,4.20089849,125.49,125.48,14.55186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266254281,0.05131457,125.49,125.48,14.55186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266254585,4.20088716,125.49,125.48,14.55186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266256286,0.05131457,125.49,125.48,14.55186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266260488,4.20084024,125.49,125.48,14.55186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266260694,4.20084024,125.49,125.48,6.58186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266260995,10.78270388,125.49,125.47,0.06107561]
["bitfinex-derivatives","SOLF0:USTF0",1742266261185,33.20952567,125.48,125.47,0.06107561]
["bitfinex-derivatives","SOLF0:USTF0",1742266261893,41.17952567,125.48,125.47,0.06107561]
["bitfinex-derivatives","SOLF0:USTF0",1742266262784,41.18117578,125.48,125.47,0.06107561]
["bitfinex-derivatives","SOLF0:USTF0",1742266264696,47.76303942,125.48,125.47,0.06107561]
["bitfinex-derivatives","SOLF0:USTF0",1742266265600,7.9721,125.45,125.42,6.58186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266265794,37.0321,125.45,125.42,6.58186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266265998,37.0321,125.45,125.42,14.55526364]
["bitfinex-derivatives","SOLF0:USTF0",1742266266200,4.15167084,125.44,125.42,14.55526364]
["bitfinex-derivatives","SOLF0:USTF0",1742266266398,29.06,125.45,125.42,14.55526364]
["bitfinex-derivatives","SOLF0:USTF0",1742266266602,4.15022472,125.44,125.42,6.58186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266266907,29.11221139,125.45,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742266267105,4.15020472,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742266268006,29.11221139,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742266268302,33.26055827,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742266270000,29.11221139,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742266270601,33.25885486,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742266270808,29.11221139,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742266271106,33.25885656,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742266271703,33.25802229,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742266271902,29.11221139,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742266272102,33.25798326,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742266274109,33.25694603,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742266274310,33.25697746,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742266277407,33.25697746,125.45,125.44,14.55436364]
["bitfinex-derivatives","SOLF0:USTF0",1742266277706,29.11221139,125.45,125.44,14.55436364]
["bitfinex-derivatives","SOLF0:USTF0",1742266281408,2.0873,125.48,125.44,6.58186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266281613,29.06,125.48,125.47,6.58186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266281909,33.20151582,125.48,125.47,6.58186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266282912,4.14151582,125.48,125.47,6.58186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266283415,12.11151582,125.48,125.47,6.58186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266283812,12.11151582,125.48,125.46,6.63561886]
["bitfinex-derivatives","SOLF0:USTF0",1742266284013,7.97,125.48,125.46,6.63561886]
["bitfinex-derivatives","SOLF0:USTF0",1742266285516,7.97,125.48,125.46,14.60681886]
["bitfinex-derivatives","SOLF0:USTF0",1742266287512,7.97,125.48,125.46,6.63561886]
["bitfinex-derivatives","SOLF0:USTF0",1742266287715,7.97,125.48,125.46,0.05375522]
["bitfinex-derivatives","SOLF0:USTF0",1742266287916,7.9706,125.47,125.46,0.05375522]
["bitfinex-derivatives","SOLF0:USTF0",1742266288112,12.11278858,125.47,125.46,0.05375522]
["bitfinex-derivatives","SOLF0:USTF0",1742266288317,4.14218858,125.47,125.46,0.05375522]
["bitfinex-derivatives","SOLF0:USTF0",1742266289016,7.9723,125.45,125.41,6.58186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266289217,33.20218858,125.44,125.41,6.58186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266289420,29.06,125.44,125.41,14.55586364]
["bitfinex-derivatives","SOLF0:USTF0",1742266289716,29.06,125.44,125.42,6.58186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266289917,29.06,125.44,125.42,14.55566364]
["bitfinex-derivatives","SOLF0:USTF0",1742266290110,29.11306895,125.44,125.42,14.61066133]
["bitfinex-derivatives","SOLF0:USTF0",1742266290318,37.08566895,125.44,125.42,14.61066133]
["bitfinex-derivatives","SOLF0:USTF0",1742266290508,37.08566895,125.44,125.42,6.63686133]
["bitfinex-derivatives","SOLF0:USTF0",1742266290708,7.9732,125.43,125.42,6.63686133]
["bitfinex-derivatives","SOLF0:USTF0",1742266290913,7.9732,125.43,125.42,0.05499769]
["bitfinex-derivatives","SOLF0:USTF0",1742266293222,37.08596895,125.44,125.42,0.05499769]
["bitfinex-derivatives","SOLF0:USTF0",1742266293421,29.11306895,125.44,125.42,0.05499769]
["bitfinex-derivatives","SOLF0:USTF0",1742266293807,7.9732,125.43,125.42,0.05499769]
["bitfinex-derivatives","SOLF0:USTF0",1742266294009,29.11306895,125.44,125.42,0.05499769]
["bitfinex-derivatives","SOLF0:USTF0",1742266294321,0.05306895,125.44,125.43,6.58186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266294524,4.14212785,125.47,125.45,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1742266294722,37.0302,125.48,125.46,6.58186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266294924,4.14212254,125.47,125.46,6.58186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266295220,4.14206307,125.47,125.46,6.58186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266295621,29.09269958,125.48,125.46,14.55306364]
["bitfinex-derivatives","SOLF0:USTF0",1742266296118,29.09269958,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742266296425,29.09269958,125.48,125.47,14.55246364]
["bitfinex-derivatives","SOLF0:USTF0",1742266296717,29.09269958,125.48,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1742266296924,29.09269958,125.48,125.45,6.63766979]
["bitfinex-derivatives","SOLF0:USTF0",1742266297321,37.06279958,125.48,125.45,6.63766979]
["bitfinex-derivatives","SOLF0:USTF0",1742266297718,0.05269958,125.48,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1742266298018,29.09269958,125.48,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1742266298419,37.06269958,125.48,125.46,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1742266298616,29.09269958,125.48,125.45,6.63766979]
["bitfinex-derivatives","SOLF0:USTF0",1742266299024,29.09269958,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742266299322,33.23635526,125.48,125.45,6.63766979]
["bitfinex-derivatives","SOLF0:USTF0",1742266299519,33.23635526,125.48,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1742266299520,29.09269958,125.48,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1742266300425,37.06269958,125.48,125.45,14.60926979]
["bitfinex-derivatives","SOLF0:USTF0",1742266300627,37.06269958,125.48,125.45,6.63766979]
["bitfinex-derivatives","SOLF0:USTF0",1742266300828,29.09269958,125.48,125.45,6.63766979]
["bitfinex-derivatives","SOLF0:USTF0",1742266301027,29.09269958,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742266301228,33.23767349,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742266301828,0.05269958,125.48,125.47,14.55246364]
["bitfinex-derivatives","SOLF0:USTF0",1742266304131,0.05269958,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742266304333,12.17034998,125.48,125.45,6.63766979]
["bitfinex-derivatives","SOLF0:USTF0",1742266304631,0.05269958,125.48,125.45,6.63766979]
["bitfinex-derivatives","SOLF0:USTF0",1742266305326,0.05269958,125.48,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1742266306131,4.14775472,125.47,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1742266306435,8.02299958,125.48,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1742266306736,8.02299958,125.48,125.45,14.60906979]
["bitfinex-derivatives","SOLF0:USTF0",1742266307034,8.02299958,125.48,125.46,6.58186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266307233,0.05269958,125.48,125.46,14.55276364]
["bitfinex-derivatives","SOLF0:USTF0",1742266309431,0.05269958,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742266309635,4.20000543,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742266311228,0.05269958,125.48,125.47,14.55246364]
["bitfinex-derivatives","SOLF0:USTF0",1742266311428,29.04,125.52,125.51,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1742266311629,4.14603298,125.52,125.51,14.54986364]
["bitfinex-derivatives","SOLF0:USTF0",1742266311829,44.07790714,125.58,125.51,14.54186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266312036,44.07790714,125.58,125.56,6.58186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266312635,44.07790714,125.58,125.56,6.6376735]
["bitfinex-derivatives","SOLF0:USTF0",1742266313033,44.07790714,125.58,125.56,14.6022735]
["bitfinex-derivatives","SOLF0:USTF0",1742266313235,44.07790714,125.58,125.56,0.05580986]
["bitfinex-derivatives","SOLF0:USTF0",1742266313539,29.04,125.57,125.56,0.05580986]
["bitfinex-derivatives","SOLF0:USTF0",1742266313839,37.0043,125.57,125.56,0.05580986]
["bitfinex-derivatives","SOLF0:USTF0",1742266314835,29.04,125.57,125.56,0.05580986]
["bitfinex-derivatives","SOLF0:USTF0",1742266315039,44.07790714,125.58,125.56,6.6376735]
["bitfinex-derivatives","SOLF0:USTF0",1742266315235,44.07790714,125.58,125.57,6.58186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266315437,157.91668146,125.63,125.57,6.58186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266315635,157.91668146,125.63,125.55,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742266315636,29.02,125.62,125.59,6.58186364]
["bitfinex-derivatives","SOLF0:USTF0",1742266315836,29.02,125.62,125.59,6.63718556]
["bitfinex-derivatives","SOLF0:USTF0",1742266316138,29.02,125.62,125.59,14.59998556]
["bitfinex-derivatives","SOLF0:USTF0",1742266316741,36.9812,125.62,125.59,14.59998556]
["bitfinex-derivatives","SOLF0:USTF0",1742266316941,7.9612,125.62,125.59,14.59998556]
["bitfinex-derivatives","SOLF0:USTF0",1742266317142,36.9812,125.62,125.59,14.59998556]
["bitfinex-derivatives","SOLF0:USTF0",1742266317645,35.60186364,125.62,125.59,0.05532192]
["bitfinex-derivatives","SOLF0:USTF0",1742266317840,6.58186364,125.61,125.59,0.05532192]
["bitfinex-derivatives","SOLF0:USTF0",1742266318033,7.9624,125.6,125.59,0.05532192]
["bitfinex-derivatives","SOLF0:USTF0",1742266318545,14.54426364,125.6,125.59,0.05532192]
["bitfinex-derivatives","SOLF0:USTF0",1742266319139,7.9624,125.6,125.59,0.05532192]
["bitfinex-derivatives","SOLF0:USTF0",1742266319444,36.9817,125.62,125.59,0.05532192]
["bitfinex-derivatives","SOLF0:USTF0",1742266319747,2.203,125.65,125.6,10.2727253]
["bitfinex-derivatives","SOLF0:USTF0",1742266319943,7.9605,125.63,125.6,18.2347253]
["bitfinex-derivatives","SOLF0:USTF0",1742266320639,29.02,125.64,125.59,0.05532192]
["bitfinex-derivatives","SOLF0:USTF0",1742266322143,7.962,125.61,125.59,0.05532192]
["bitfinex-derivatives","SOLF0:USTF0",1742266323743,29.02,125.64,125.59,0.05532192]
["bitfinex-derivatives","SOLF0:USTF0",1742266324349,7.9624,125.6,125.59,0.05532192]
["bitfinex-derivatives","SOLF0:USTF0",1742266327343,39.2727253,125.61,125.52,316.3514253]
["bitfinex-derivatives","SOLF0:USTF0",1742266327547,2.0944,125.6,125.52,41.4514253]
["bitfinex-derivatives","SOLF0:USTF0",1742266327748,7.9652,125.56,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742266327949,7.9652,125.56,125.52,41.4514253]
["bitfinex-derivatives","SOLF0:USTF0",1742266328450,0.05217528,125.55,125.53,8.02004674]
["bitfinex-derivatives","SOLF0:USTF0",1742266328653,8.01777528,125.55,125.53,0.05334674]
["bitfinex-derivatives","SOLF0:USTF0",1742266329350,7.9662,125.54,125.53,0.05334674]
["bitfinex-derivatives","SOLF0:USTF0",1742266330949,36.9662,125.54,125.53,0.05334674]
["bitfinex-derivatives","SOLF0:USTF0",1742266333755,29.0,125.54,125.53,0.05334674]
["bitfinex-derivatives","SOLF0:USTF0",1742266335259,36.9662,125.54,125.53,0.05334674]
["bitfinex-derivatives","SOLF0:USTF0",1742266336656,29.0,125.54,125.53,0.05334674]
["bitfinex-derivatives","SOLF0:USTF0",1742266337057,37.01797528,125.55,125.53,0.05334674]
["bitfinex-derivatives","SOLF0:USTF0",1742266337257,0.05217528,125.55,125.53,0.05334674]
["bitfinex-derivatives","SOLF0:USTF0",1742266337865,0.05217528,125.55,125.54,18.2389253]
["bitfinex-derivatives","SOLF0:USTF0",1742266338157,10.2727253,125.63,125.54,10.2727253]
["bitfinex-derivatives","SOLF0:USTF0",1742266338362,33.04298346,125.62,125.54,10.2727253]
["bitfinex-derivatives","SOLF0:USTF0",1742266338559,7.9635,125.59,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1742266338756,7.9635,125.59,125.54,10.2727253]
["bitfinex-derivatives","SOLF0:USTF0",1742266338957,29.0,125.62,125.54,10.2727253]
["bitfinex-derivatives","SOLF0:USTF0",1742266338958,7.9626,125.6,125.54,10.2727253]
["bitfinex-derivatives","SOLF0:USTF0",1742266339262,29.0,125.62,125.56,0.05560185]
["bitfinex-derivatives","SOLF0:USTF0",1742266339464,7.9634,125.59,125.56,8.02000185]
["bitfinex-derivatives","SOLF0:USTF0",1742266339659,29.0,125.58,125.56,0.05560185]
["bitfinex-derivatives","SOLF0:USTF0",1742266340059,36.964,125.58,125.56,0.05560185]
["bitfinex-derivatives","SOLF0:USTF0",1742266340761,7.9643,125.57,125.56,0.05560185]
["bitfinex-derivatives","SOLF0:USTF0",1742266343961,36.964,125.58,125.56,0.05560185]
["bitfinex-derivatives","SOLF0:USTF0",1742266345562,29.0,125.58,125.56,0.05560185]
["bitfinex-derivatives","SOLF0:USTF0",1742266345861,29.0,125.6,125.56,0.05560185]
["bitfinex-derivatives","SOLF0:USTF0",1742266346066,36.9627,125.6,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742266346957,36.9627,125.6,125.58,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1742266347166,7.9627,125.6,125.58,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1742266347466,29.0,125.61,125.59,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1742266347857,29.0,125.61,125.56,39.2727253]
["bitfinex-derivatives","SOLF0:USTF0",1742266348058,29.0,125.61,125.59,8.01747876]
["bitfinex-derivatives","SOLF0:USTF0",1742266348364,4.3818,125.64,125.59,0.05487876]
["bitfinex-derivatives","SOLF0:USTF0",1742266348559,29.0,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742266349163,311.7397,125.65,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742266349666,311.7397,125.65,125.61,8.02229654]
["bitfinex-derivatives","SOLF0:USTF0",1742266349861,36.9601,125.64,125.61,0.06089654]
["bitfinex-derivatives","SOLF0:USTF0",1742266350666,7.9605,125.63,125.61,0.06089654]
["bitfinex-derivatives","SOLF0:USTF0",1742266351260,36.9602,125.64,125.61,8.02249654]
["bitfinex-derivatives","SOLF0:USTF0",1742266351467,274.78,125.65,125.61,0.06089654]
["bitfinex-derivatives","SOLF0:USTF0",1742266351670,6.1634,125.68,125.61,0.06089654]
["bitfinex-derivatives","SOLF0:USTF0",1742266351966,7.9589,125.66,125.63,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1742266352163,28.98,125.67,125.6,10.2727253]
["bitfinex-derivatives","SOLF0:USTF0",1742266352369,7.9602,125.64,125.63,0.05599973]
["bitfinex-derivatives","SOLF0:USTF0",1742266352766,36.9402,125.64,125.63,0.05599973]
["bitfinex-derivatives","SOLF0:USTF0",1742266355968,7.9625,125.6,125.56,41.3279253]
["bitfinex-derivatives","SOLF0:USTF0",1742266356160,28.98,125.61,125.56,10.2727253]
["bitfinex-derivatives","SOLF0:USTF0",1742266356366,7.9625,125.6,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742266356771,28.98,125.61,125.58,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1742266357067,36.942,125.61,125.58,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1742266357267,37.00025509,125.61,125.58,8.0145006]
["bitfinex-derivatives","SOLF0:USTF0",1742266358062,7.9624,125.6,125.58,8.0145006]
["bitfinex-derivatives","SOLF0:USTF0",1742266360267,7.9624,125.6,125.58,0.0510006]
["bitfinex-derivatives","SOLF0:USTF0",1742266360471,7.963,125.59,125.58,0.0510006]
["bitfinex-derivatives","SOLF0:USTF0",1742266361770,7.9627,125.6,125.58,8.0146006]
["bitfinex-derivatives","SOLF0:USTF0",1742266362265,7.9627,125.6,125.58,0.0510006]
["bitfinex-derivatives","SOLF0:USTF0",1742266363871,7.9627,125.6,125.58,8.0146006]
["bitfinex-derivatives","SOLF0:USTF0",1742266364572,37.00025509,125.61,125.58,8.0146006]
["bitfinex-derivatives","SOLF0:USTF0",1742266364772,37.00025509,125.61,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742266365276,37.00025509,125.61,125.58,8.0143006]
["bitfinex-derivatives","SOLF0:USTF0",1742266366170,7.9624,125.6,125.58,8.0143006]
["bitfinex-derivatives","SOLF0:USTF0",1742266366371,29.03825509,125.61,125.58,0.0510006]
["bitfinex-derivatives","SOLF0:USTF0",1742266366769,7.9629,125.6,125.58,0.0510006]
["bitfinex-derivatives","SOLF0:USTF0",1742266366970,7.9629,125.6,125.58,8.0146006]
["bitfinex-derivatives","SOLF0:USTF0",1742266367169,29.03825509,125.61,125.58,8.0146006]
["bitfinex-derivatives","SOLF0:USTF0",1742266367472,37.00035509,125.61,125.59,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1742266367666,37.00035509,125.61,125.58,0.0510006]
["bitfinex-derivatives","SOLF0:USTF0",1742266367869,7.9625,125.6,125.58,0.0510006]
["bitfinex-derivatives","SOLF0:USTF0",1742266368174,7.9625,125.6,125.58,8.0143006]
["bitfinex-derivatives","SOLF0:USTF0",1742266369175,37.00025509,125.61,125.58,8.0143006]
["bitfinex-derivatives","SOLF0:USTF0",1742266369372,37.00025509,125.61,125.59,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1742266370976,37.00025509,125.61,125.58,8.0143006]
["bitfinex-derivatives","SOLF0:USTF0",1742266371176,7.9625,125.6,125.58,8.0143006]
["bitfinex-derivatives","SOLF0:USTF0",1742266371670,37.00025509,125.61,125.59,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1742266372171,0.05825509,125.61,125.6,18.2351253]
["bitfinex-derivatives","SOLF0:USTF0",1742266372569,303.64,125.65,125.6,10.2727253]
["bitfinex-derivatives","SOLF0:USTF0",1742266372771,28.98,125.67,125.62,10.2727253]
["bitfinex-derivatives","SOLF0:USTF0",1742266373071,154.04853571,125.68,125.64,10.2727253]
["bitfinex-derivatives","SOLF0:USTF0",1742266373072,149.91943571,125.68,125.64,10.2727253]
["bitfinex-derivatives","SOLF0:USTF0",1742266373273,149.91943571,125.68,125.65,6.56452642]
["bitfinex-derivatives","SOLF0:USTF0",1742266373476,274.66,125.7,125.67,6.56452642]
["bitfinex-derivatives","SOLF0:USTF0",1742266373677,303.64,125.7,125.67,6.56452642]
["bitfinex-derivatives","SOLF0:USTF0",1742266373976,7.9568,125.69,125.67,14.52222642]
["bitfinex-derivatives","SOLF0:USTF0",1742266374577,7.9568,125.69,125.67,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1742266374777,7.9568,125.69,125.66,14.52272642]
["bitfinex-derivatives","SOLF0:USTF0",1742266375182,311.5962,125.7,125.67,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1742266375481,303.64,125.7,125.65,0.05302575]
["bitfinex-derivatives","SOLF0:USTF0",1742266375982,7.957,125.69,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1742266377277,7.9575,125.68,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1742266377482,303.64,125.7,125.65,0.05302575]
["bitfinex-derivatives","SOLF0:USTF0",1742266378078,303.64,125.7,125.65,8.01202575]
["bitfinex-derivatives","SOLF0:USTF0",1742266378278,4.054737,125.69,125.65,8.01202575]
["bitfinex-derivatives","SOLF0:USTF0",1742266378679,4.054737,125.69,125.65,0.05302575]
["bitfinex-derivatives","SOLF0:USTF0",1742266379385,7.9583,125.67,125.65,0.05302575]
["bitfinex-derivatives","SOLF0:USTF0",1742266379886,7.9586,125.66,125.65,0.05302575]
["bitfinex-derivatives","SOLF0:USTF0",1742266380988,7.9612,125.62,125.58,10.25619672]
["bitfinex-derivatives","SOLF0:USTF0",1742266381283,7.9612,125.62,125.59,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742266381491,7.9612,125.62,125.6,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1742266381690,7.9612,125.62,125.59,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742266382188,8.01183022,125.62,125.59,36.97816243]
["bitfinex-derivatives","SOLF0:USTF0",1742266382388,0.05063022,125.62,125.59,29.01576243]
["bitfinex-derivatives","SOLF0:USTF0",1742266383090,0.05063022,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742266389893,8.01213022,125.62,125.59,0.05576243]
["bitfinex-derivatives","SOLF0:USTF0",1742266390397,8.01213022,125.62,125.59,8.01846243]
["bitfinex-derivatives","SOLF0:USTF0",1742266391696,7.9618,125.61,125.59,8.01846243]
["bitfinex-derivatives","SOLF0:USTF0",1742266392094,0.05063022,125.62,125.59,0.05576243]
["bitfinex-derivatives","SOLF0:USTF0",1742266392296,7.9624,125.6,125.59,0.05576243]
["bitfinex-derivatives","SOLF0:USTF0",1742266392897,28.96,125.6,125.55,11.07935787]
["bitfinex-derivatives","SOLF0:USTF0",1742266393290,28.96,125.6,125.56,10.25619672]
["bitfinex-derivatives","SOLF0:USTF0",1742266394099,0.05811446,125.59,125.57,0.05651793]
["bitfinex-derivatives","SOLF0:USTF0",1742266394798,0.05811446,125.59,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1742266395001,8.02141446,125.59,125.57,0.05651793]
["bitfinex-derivatives","SOLF0:USTF0",1742266395396,8.02141446,125.59,125.57,8.02051793]
["bitfinex-derivatives","SOLF0:USTF0",1742266395593,0.05811446,125.59,125.57,0.05651793]
["bitfinex-derivatives","SOLF0:USTF0",1742266395793,7.9636,125.58,125.57,0.05651793]
["bitfinex-derivatives","SOLF0:USTF0",1742266397700,7.9657,125.55,125.52,10.25619672]
["bitfinex-derivatives","SOLF0:USTF0",1742266398109,7.965,125.56,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742266398296,7.965,125.56,125.51,138.73091712]
["bitfinex-derivatives","SOLF0:USTF0",1742266398611,28.96,125.57,125.51,109.77091712]
["bitfinex-derivatives","SOLF0:USTF0",1742266398805,0.05617875,125.55,125.52,0.05700736]
["bitfinex-derivatives","SOLF0:USTF0",1742266399205,0.05617875,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1742266400006,0.05617875,125.55,125.52,0.05700736]
["bitfinex-derivatives","SOLF0:USTF0",1742266401009,0.05617875,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1742266401814,0.05617875,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742266403814,0.05617875,125.55,125.54,18.22239672]
["bitfinex-derivatives","SOLF0:USTF0",1742266404016,4.2128,125.61,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1742266404214,28.96,125.6,125.56,10.25619672]
["bitfinex-derivatives","SOLF0:USTF0",1742266405013,28.96,125.6,125.58,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1742266405206,0.05169355,125.59,125.57,0.05739379]
["bitfinex-derivatives","SOLF0:USTF0",1742266405610,0.05169355,125.59,125.57,8.02129379]
["bitfinex-derivatives","SOLF0:USTF0",1742266406514,0.05169355,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742266406718,274.6,125.64,125.58,10.25619672]
["bitfinex-derivatives","SOLF0:USTF0",1742266407015,303.56,125.64,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742266407221,28.96,125.64,125.6,10.25619672]
["bitfinex-derivatives","SOLF0:USTF0",1742266407718,36.92,125.64,125.61,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1742266407920,0.05960496,125.63,125.61,0.05255997]
["bitfinex-derivatives","SOLF0:USTF0",1742266408624,8.02050496,125.63,125.61,0.05255997]
["bitfinex-derivatives","SOLF0:USTF0",1742266409124,36.98050496,125.63,125.61,0.05255997]
["bitfinex-derivatives","SOLF0:USTF0",1742266409423,36.98050496,125.63,125.61,8.01425997]
["bitfinex-derivatives","SOLF0:USTF0",1742266409924,36.98050496,125.63,125.61,0.05255997]
["bitfinex-derivatives","SOLF0:USTF0",1742266410124,7.9611,125.62,125.61,0.05255997]
["bitfinex-derivatives","SOLF0:USTF0",1742266411025,29.01960496,125.63,125.56,39.21619672]
["bitfinex-derivatives","SOLF0:USTF0",1742266411216,28.96,125.63,125.54,39.21619672]
["bitfinex-derivatives","SOLF0:USTF0",1742266411420,28.96,125.63,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742266411913,7.9627,125.6,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742266412121,28.96,125.59,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742266412321,28.96,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742266414925,0.05555739,125.6,125.57,0.05645088]
["bitfinex-derivatives","SOLF0:USTF0",1742266415822,0.05555739,125.6,125.58,10.25619672]
["bitfinex-derivatives","SOLF0:USTF0",1742266416230,0.05555739,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742266419025,0.05555739,125.6,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1742266419230,0.05555739,125.6,125.57,0.05645088]
["bitfinex-derivatives","SOLF0:USTF0",1742266419421,8.01825739,125.6,125.57,0.05645088]
["bitfinex-derivatives","SOLF0:USTF0",1742266419621,0.05555739,125.6,125.57,0.05645088]
["bitfinex-derivatives","SOLF0:USTF0",1742266420024,7.9633,125.59,125.57,0.05645088]
["bitfinex-derivatives","SOLF0:USTF0",1742266420530,7.9633,125.59,125.57,8.02035088]
["bitfinex-derivatives","SOLF0:USTF0",1742266421031,28.96,125.59,125.57,0.05645088]
["bitfinex-derivatives","SOLF0:USTF0",1742266421232,28.96,125.59,125.58,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1742266425135,36.923,125.59,125.57,8.02035088]
["bitfinex-derivatives","SOLF0:USTF0",1742266425635,28.96,125.59,125.57,0.05645088]
["bitfinex-derivatives","SOLF0:USTF0",1742266426938,28.96,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742266431448,0.05555739,125.6,125.57,0.05645088]
["bitfinex-derivatives","SOLF0:USTF0",1742266431643,0.05555739,125.6,125.58,10.25619672]
["bitfinex-derivatives","SOLF0:USTF0",1742266432744,0.05555739,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742266437251,0.05555739,125.6,125.59,14.53450819]
["bitfinex-derivatives","SOLF0:USTF0",1742266440350,0.05555739,125.6,125.58,14.53490819]
["bitfinex-derivatives","SOLF0:USTF0",1742266441863,8.01795739,125.6,125.58,14.53490819]
["bitfinex-derivatives","SOLF0:USTF0",1742266442157,0.05555739,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742266442550,28.99555739,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742266444959,28.99555739,125.6,125.58,14.53470819]
["bitfinex-derivatives","SOLF0:USTF0",1742266445559,10.65146252,125.59,125.57,0.05645088]
["bitfinex-derivatives","SOLF0:USTF0",1742266445859,10.65146252,125.58,125.57,0.05645088]
["bitfinex-derivatives","SOLF0:USTF0",1742266446251,18.61506252,125.58,125.57,0.05645088]
["bitfinex-derivatives","SOLF0:USTF0",1742266449454,12.04355433,125.58,125.57,0.05645088]
["bitfinex-derivatives","SOLF0:USTF0",1742266450152,4.07995433,125.58,125.57,6.62795907]
["bitfinex-derivatives","SOLF0:USTF0",1742266450360,28.99555739,125.6,125.57,6.62795907]
["bitfinex-derivatives","SOLF0:USTF0",1742266450558,28.99555739,125.6,125.59,6.57150819]
["bitfinex-derivatives","SOLF0:USTF0",1742266450959,36.95795739,125.6,125.59,6.57150819]
["bitfinex-derivatives","SOLF0:USTF0",1742266451455,0.05555739,125.6,125.59,6.57150819]
["bitfinex-derivatives","SOLF0:USTF0",1742266451665,11.01947678,125.65,125.59,35.51150819]
["bitfinex-derivatives","SOLF0:USTF0",1742266451857,39.95947678,125.65,125.63,6.57150819]
["bitfinex-derivatives","SOLF0:USTF0",1742266452061,7.9598,125.64,125.63,6.57150819]
["bitfinex-derivatives","SOLF0:USTF0",1742266453054,40.0196166,125.65,125.62,0.05516682]
["bitfinex-derivatives","SOLF0:USTF0",1742266453263,29.00013982,125.65,125.62,0.05516682]
["bitfinex-derivatives","SOLF0:USTF0",1742266453560,7.9605,125.64,125.62,0.05516682]
["bitfinex-derivatives","SOLF0:USTF0",1742266454466,36.95953982,125.65,125.62,0.05516682]
["bitfinex-derivatives","SOLF0:USTF0",1742266454865,7.9599,125.64,125.62,8.01596682]
["bitfinex-derivatives","SOLF0:USTF0",1742266455262,0.06013982,125.65,125.62,8.01596682]
["bitfinex-derivatives","SOLF0:USTF0",1742266456260,7.9599,125.64,125.62,0.05516682]
["bitfinex-derivatives","SOLF0:USTF0",1742266456967,0.06013982,125.65,125.62,0.05516682]
["bitfinex-derivatives","SOLF0:USTF0",1742266457464,0.06013982,125.65,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1742266457664,0.06013982,125.65,125.62,39.25880201]
["bitfinex-derivatives","SOLF0:USTF0",1742266459377,0.06013982,125.65,125.62,28.99516682]
["bitfinex-derivatives","SOLF0:USTF0",1742266459567,0.06013982,125.65,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1742266459770,0.06013982,125.65,125.62,0.05516682]
["bitfinex-derivatives","SOLF0:USTF0",1742266460967,28.94,125.64,125.62,0.05516682]
["bitfinex-derivatives","SOLF0:USTF0",1742266461370,7.9605,125.63,125.62,0.05516682]
["bitfinex-derivatives","SOLF0:USTF0",1742266463282,36.9001,125.64,125.62,0.05516682]
["bitfinex-derivatives","SOLF0:USTF0",1742266463481,28.94,125.64,125.62,0.05516682]
["bitfinex-derivatives","SOLF0:USTF0",1742266464277,8.01963982,125.65,125.62,0.05516682]
["bitfinex-derivatives","SOLF0:USTF0",1742266464476,0.06013982,125.65,125.62,0.05516682]
["bitfinex-derivatives","SOLF0:USTF0",1742266465183,0.06013982,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1742266465683,0.06013982,125.65,125.62,0.05516682]
["bitfinex-derivatives","SOLF0:USTF0",1742266465878,28.98013982,125.65,125.62,0.05516682]
["bitfinex-derivatives","SOLF0:USTF0",1742266466380,28.98013982,125.65,125.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1742266467581,36.93943982,125.65,125.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1742266467985,28.98013982,125.65,125.62,8.01596682]
["bitfinex-derivatives","SOLF0:USTF0",1742266468186,28.98013982,125.65,125.62,0.05516682]
["bitfinex-derivatives","SOLF0:USTF0",1742266468784,7.9605,125.63,125.62,0.05516682]
["bitfinex-derivatives","SOLF0:USTF0",1742266470082,7.9602,125.64,125.62,0.05516682]
["bitfinex-derivatives","SOLF0:USTF0",1742266470789,28.98013982,125.65,125.62,0.05516682]
["bitfinex-derivatives","SOLF0:USTF0",1742266471290,28.98013982,125.65,125.56,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742266471486,4.2527,125.64,125.56,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742266471686,4.2527,125.64,125.57,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1742266471887,4.2527,125.64,125.56,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742266472186,4.2527,125.64,125.55,159.12185409]
["bitfinex-derivatives","SOLF0:USTF0",1742266472387,7.9624,125.6,125.59,0.05094858]
["bitfinex-derivatives","SOLF0:USTF0",1742266472590,28.92,125.6,125.52,39.99935787]
["bitfinex-derivatives","SOLF0:USTF0",1742266472989,7.964,125.58,125.52,39.99935787]
["bitfinex-derivatives","SOLF0:USTF0",1742266473391,7.964,125.58,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742266473589,28.92,125.6,125.52,39.99935787]
["bitfinex-derivatives","SOLF0:USTF0",1742266473792,0.0582879,125.58,125.55,0.05238684]
["bitfinex-derivatives","SOLF0:USTF0",1742266473985,0.0582879,125.58,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1742266474293,0.0582879,125.58,125.55,0.05238684]
["bitfinex-derivatives","SOLF0:USTF0",1742266474494,0.0582879,125.58,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1742266474890,0.0582879,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1742266475993,0.0582879,125.58,125.55,0.05238684]
["bitfinex-derivatives","SOLF0:USTF0",1742266477594,0.0582879,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1742266478694,0.0582879,125.58,125.56,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742266480600,8.0220879,125.58,125.56,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742266481094,0.0582879,125.58,125.55,0.05238684]
["bitfinex-derivatives","SOLF0:USTF0",1742266481401,7.9646,125.57,125.55,0.05238684]
["bitfinex-derivatives","SOLF0:USTF0",1742266481793,36.8846,125.57,125.55,0.05238684]
["bitfinex-derivatives","SOLF0:USTF0",1742266482500,36.8846,125.57,125.55,8.01788684]
["bitfinex-derivatives","SOLF0:USTF0",1742266483199,36.8846,125.57,125.55,0.05238684]
["bitfinex-derivatives","SOLF0:USTF0",1742266485398,7.9649,125.56,125.55,0.05238684]
["bitfinex-derivatives","SOLF0:USTF0",1742266489703,28.92,125.57,125.55,0.05238684]
["bitfinex-derivatives","SOLF0:USTF0",1742266491304,28.92,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742266493204,28.92,125.57,125.55,0.05238684]
["bitfinex-derivatives","SOLF0:USTF0",1742266493805,7.9649,125.56,125.55,0.05238684]
["bitfinex-derivatives","SOLF0:USTF0",1742266500510,10.0275,125.56,125.55,0.05238684]
["bitfinex-derivatives","SOLF0:USTF0",1742266500902,10.0275,125.56,125.5,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742266500903,4.1551,125.56,125.43,110.78285996]
["bitfinex-derivatives","SOLF0:USTF0",1742266501108,4.1551,125.56,125.44,73.05778824]
["bitfinex-derivatives","SOLF0:USTF0",1742266501305,4.1551,125.56,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1742266502111,0.05251036,125.52,125.5,0.05271181]
["bitfinex-derivatives","SOLF0:USTF0",1742266502313,36.8881,125.51,125.5,0.05271181]
["bitfinex-derivatives","SOLF0:USTF0",1742266502717,7.9681,125.51,125.5,0.05271181]
["bitfinex-derivatives","SOLF0:USTF0",1742266503018,0.05251036,125.52,125.5,0.05271181]
["bitfinex-derivatives","SOLF0:USTF0",1742266503717,0.05251036,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742266506724,0.05251036,125.52,125.5,0.05271181]
["bitfinex-derivatives","SOLF0:USTF0",1742266506916,28.97251036,125.52,125.5,0.05271181]
["bitfinex-derivatives","SOLF0:USTF0",1742266507313,28.97251036,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742266511423,0.05251036,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742266513329,28.92,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742266513528,274.82,125.57,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742266513729,6.1597,125.6,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742266514031,28.92,125.59,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742266514429,0.06057251,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742266514727,8.02377251,125.59,125.57,0.05409059]
["bitfinex-derivatives","SOLF0:USTF0",1742266515128,8.02377251,125.59,125.57,8.01789059]
["bitfinex-derivatives","SOLF0:USTF0",1742266515325,0.06057251,125.59,125.57,8.01789059]
["bitfinex-derivatives","SOLF0:USTF0",1742266516029,8.02387251,125.59,125.57,8.01789059]
["bitfinex-derivatives","SOLF0:USTF0",1742266517324,0.06057251,125.59,125.57,8.01789059]
["bitfinex-derivatives","SOLF0:USTF0",1742266517933,0.06057251,125.59,125.57,0.05409059]
["bitfinex-derivatives","SOLF0:USTF0",1742266518236,8.02407251,125.59,125.57,0.05409059]
["bitfinex-derivatives","SOLF0:USTF0",1742266519131,8.02407251,125.59,125.57,8.01829059]
["bitfinex-derivatives","SOLF0:USTF0",1742266519330,0.06057251,125.59,125.57,0.05409059]
["bitfinex-derivatives","SOLF0:USTF0",1742266519734,0.06057251,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742266521336,0.06057251,125.59,125.57,0.05409059]
["bitfinex-derivatives","SOLF0:USTF0",1742266521836,7.9636,125.58,125.57,0.05409059]
["bitfinex-derivatives","SOLF0:USTF0",1742266522338,8.02397251,125.59,125.57,8.01829059]
["bitfinex-derivatives","SOLF0:USTF0",1742266522538,28.92,125.58,125.57,8.01829059]
["bitfinex-derivatives","SOLF0:USTF0",1742266522740,28.92,125.58,125.57,0.05409059]
["bitfinex-derivatives","SOLF0:USTF0",1742266523440,36.8836,125.58,125.57,0.05409059]
["bitfinex-derivatives","SOLF0:USTF0",1742266525838,28.92,125.58,125.57,8.01839059]
["bitfinex-derivatives","SOLF0:USTF0",1742266526543,0.06057251,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742266527244,0.06057251,125.59,125.57,8.01799059]
["bitfinex-derivatives","SOLF0:USTF0",1742266527940,8.02397251,125.59,125.57,0.05409059]
["bitfinex-derivatives","SOLF0:USTF0",1742266528348,8.02397251,125.59,125.57,8.01829059]
["bitfinex-derivatives","SOLF0:USTF0",1742266528541,0.06057251,125.59,125.57,0.05409059]
["bitfinex-derivatives","SOLF0:USTF0",1742266528940,0.06057251,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742266535946,0.06057251,125.59,125.58,36.8636]
["bitfinex-derivatives","SOLF0:USTF0",1742266541552,0.06057251,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742266561070,0.06057251,125.59,125.57,0.05409059]
["bitfinex-derivatives","SOLF0:USTF0",1742266561263,28.88,125.58,125.57,0.05409059]
["bitfinex-derivatives","SOLF0:USTF0",1742266561461,28.88,125.58,125.57,8.01839059]
["bitfinex-derivatives","SOLF0:USTF0",1742266561967,28.88,125.58,125.57,0.05409059]
["bitfinex-derivatives","SOLF0:USTF0",1742266562167,36.8436,125.58,125.57,0.05409059]
["bitfinex-derivatives","SOLF0:USTF0",1742266562363,28.88,125.58,125.52,44.13778824]
["bitfinex-derivatives","SOLF0:USTF0",1742266562766,7.9646,125.57,125.53,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1742266562961,28.88,125.58,125.52,44.13778824]
["bitfinex-derivatives","SOLF0:USTF0",1742266563365,7.9666,125.54,125.52,44.13778824]
["bitfinex-derivatives","SOLF0:USTF0",1742266563573,36.8466,125.54,125.52,44.13778824]
["bitfinex-derivatives","SOLF0:USTF0",1742266563771,36.8466,125.54,125.52,44.19516952]
["bitfinex-derivatives","SOLF0:USTF0",1742266563962,7.9668,125.53,125.52,44.19516952]
["bitfinex-derivatives","SOLF0:USTF0",1742266564158,28.88,125.54,125.52,44.19516952]
["bitfinex-derivatives","SOLF0:USTF0",1742266564671,36.8465,125.54,125.52,44.19516952]
["bitfinex-derivatives","SOLF0:USTF0",1742266565070,36.8465,125.54,125.52,0.05738128]
["bitfinex-derivatives","SOLF0:USTF0",1742266565271,7.9668,125.53,125.52,0.05738128]
["bitfinex-derivatives","SOLF0:USTF0",1742266566575,7.969,125.5,125.46,11.07935787]
["bitfinex-derivatives","SOLF0:USTF0",1742266566770,7.969,125.5,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1742266567576,28.9,125.51,125.46,11.07935787]
["bitfinex-derivatives","SOLF0:USTF0",1742266567777,2.18287264,125.5,125.47,0.05754155]
["bitfinex-derivatives","SOLF0:USTF0",1742266568471,7.9697,125.49,125.47,0.05754155]
["bitfinex-derivatives","SOLF0:USTF0",1742266568773,28.9,125.48,125.47,0.05754155]
["bitfinex-derivatives","SOLF0:USTF0",1742266569674,28.9,125.48,125.47,8.02814155]
["bitfinex-derivatives","SOLF0:USTF0",1742266570473,31.08287264,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742266574076,2.18287264,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742266574280,0.05407264,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742266579282,0.05407264,125.5,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742266579487,0.05407264,125.5,125.47,0.05754155]
["bitfinex-derivatives","SOLF0:USTF0",1742266580083,0.05407264,125.5,125.47,8.02774155]
["bitfinex-derivatives","SOLF0:USTF0",1742266581082,8.02307264,125.5,125.47,8.02774155]
["bitfinex-derivatives","SOLF0:USTF0",1742266581478,28.9,125.49,125.47,0.05754155]
["bitfinex-derivatives","SOLF0:USTF0",1742266581884,7.97,125.48,125.47,0.05754155]
["bitfinex-derivatives","SOLF0:USTF0",1742266585082,41.057,125.49,125.47,0.05754155]
["bitfinex-derivatives","SOLF0:USTF0",1742266585282,33.0874,125.49,125.47,0.05754155]
["bitfinex-derivatives","SOLF0:USTF0",1742266585587,33.0874,125.49,125.47,8.02784155]
["bitfinex-derivatives","SOLF0:USTF0",1742266585785,41.0568,125.49,125.47,0.05754155]
["bitfinex-derivatives","SOLF0:USTF0",1742266586787,41.0568,125.49,125.47,8.02784155]
["bitfinex-derivatives","SOLF0:USTF0",1742266588894,41.0568,125.49,125.47,0.05754155]
["bitfinex-derivatives","SOLF0:USTF0",1742266589094,7.97,125.48,125.47,0.05754155]
["bitfinex-derivatives","SOLF0:USTF0",1742266596589,7.9727,125.44,125.41,159.30441801]
["bitfinex-derivatives","SOLF0:USTF0",1742266596792,28.9,125.45,125.43,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1742266596991,28.9,125.44,125.39,33.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742266597395,28.9,125.44,125.39,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1742266597591,28.9,125.44,125.36,11.07935787]
["bitfinex-derivatives","SOLF0:USTF0",1742266597795,0.05348639,125.43,125.4,0.05282056]
["bitfinex-derivatives","SOLF0:USTF0",1742266597991,7.9744,125.41,125.4,0.05282056]
["bitfinex-derivatives","SOLF0:USTF0",1742266598200,28.9,125.41,125.4,0.05282056]
["bitfinex-derivatives","SOLF0:USTF0",1742266601704,28.9,125.41,125.4,8.02792056]
["bitfinex-derivatives","SOLF0:USTF0",1742266603109,28.9,125.41,125.4,0.05282056]
["bitfinex-derivatives","SOLF0:USTF0",1742266604107,36.8744,125.41,125.4,0.05282056]
["bitfinex-derivatives","SOLF0:USTF0",1742266611106,4.2375,125.42,125.4,0.05282056]
["bitfinex-derivatives","SOLF0:USTF0",1742266611413,28.92,125.41,125.4,0.05282056]
["bitfinex-derivatives","SOLF0:USTF0",1742266612009,28.9,125.42,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742266613113,28.92,125.42,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742266613712,28.97348639,125.43,125.4,0.05282056]
["bitfinex-derivatives","SOLF0:USTF0",1742266613914,36.94698639,125.43,125.4,0.05282056]
["bitfinex-derivatives","SOLF0:USTF0",1742266614107,28.97348639,125.43,125.4,0.05282056]
["bitfinex-derivatives","SOLF0:USTF0",1742266614910,7.9744,125.41,125.4,0.05282056]
["bitfinex-derivatives","SOLF0:USTF0",1742266615609,7.9741,125.42,125.4,0.05282056]
["bitfinex-derivatives","SOLF0:USTF0",1742266615908,28.97348639,125.43,125.4,0.05282056]
["bitfinex-derivatives","SOLF0:USTF0",1742266616113,36.94718639,125.43,125.4,0.05282056]
["bitfinex-derivatives","SOLF0:USTF0",1742266616615,28.97348639,125.43,125.4,8.02762056]
["bitfinex-derivatives","SOLF0:USTF0",1742266617014,28.97348639,125.43,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742266617315,28.97348639,125.43,125.4,0.05282056]
["bitfinex-derivatives","SOLF0:USTF0",1742266618216,7.9738,125.42,125.4,8.02752056]
["bitfinex-derivatives","SOLF0:USTF0",1742266618817,36.94698639,125.43,125.4,8.02752056]
["bitfinex-derivatives","SOLF0:USTF0",1742266620717,7.9739,125.42,125.4,8.02752056]
["bitfinex-derivatives","SOLF0:USTF0",1742266621117,28.97348639,125.43,125.4,0.05282056]
["bitfinex-derivatives","SOLF0:USTF0",1742266621320,7.9744,125.41,125.4,0.05282056]
["bitfinex-derivatives","SOLF0:USTF0",1742266621515,28.97348639,125.43,125.4,0.05282056]
["bitfinex-derivatives","SOLF0:USTF0",1742266621917,7.9742,125.42,125.4,8.02782056]
["bitfinex-derivatives","SOLF0:USTF0",1742266622917,28.97348639,125.43,125.4,8.02782056]
["bitfinex-derivatives","SOLF0:USTF0",1742266622918,36.94698639,125.43,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742266623113,28.97348639,125.43,125.4,0.05282056]
["bitfinex-derivatives","SOLF0:USTF0",1742266624014,7.9738,125.42,125.4,8.02772056]
["bitfinex-derivatives","SOLF0:USTF0",1742266624215,28.97348639,125.43,125.4,0.05282056]
["bitfinex-derivatives","SOLF0:USTF0",1742266625022,7.9742,125.42,125.4,0.05282056]
["bitfinex-derivatives","SOLF0:USTF0",1742266625623,7.9743,125.42,125.4,0.05282056]
["bitfinex-derivatives","SOLF0:USTF0",1742266626221,28.97348639,125.43,125.4,0.05282056]
["bitfinex-derivatives","SOLF0:USTF0",1742266627413,7.9744,125.41,125.4,0.05282056]
["bitfinex-derivatives","SOLF0:USTF0",1742266628828,7.9742,125.42,125.4,0.05282056]
["bitfinex-derivatives","SOLF0:USTF0",1742266630124,28.97348639,125.43,125.4,0.05282056]
["bitfinex-derivatives","SOLF0:USTF0",1742266632624,6.2301,125.42,125.4,0.05282056]
["bitfinex-derivatives","SOLF0:USTF0",1742266633015,6.2301,125.42,125.34,33.1063]
["bitfinex-derivatives","SOLF0:USTF0",1742266633220,6.2301,125.42,125.35,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1742266633620,6.2301,125.42,125.33,44.26963301]
["bitfinex-derivatives","SOLF0:USTF0",1742266634021,6.2301,125.42,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742266634222,7.9777,125.36,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742266634421,36.8777,125.36,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742266634622,28.95961867,125.36,125.34,8.03529849]
["bitfinex-derivatives","SOLF0:USTF0",1742266634825,28.95961867,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1742266636224,28.95961867,125.36,125.34,0.05679849]
["bitfinex-derivatives","SOLF0:USTF0",1742266638431,28.95961867,125.36,125.33,11.06740825]
["bitfinex-derivatives","SOLF0:USTF0",1742266638626,4.2806,125.35,125.33,11.06740825]
["bitfinex-derivatives","SOLF0:USTF0",1742266639331,4.2806,125.35,125.29,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1742266639531,4.2806,125.35,125.32,0.05031464]
["bitfinex-derivatives","SOLF0:USTF0",1742266639725,0.05727232,125.33,125.32,0.05031464]
["bitfinex-derivatives","SOLF0:USTF0",1742266640031,36.93677232,125.33,125.32,0.05031464]
["bitfinex-derivatives","SOLF0:USTF0",1742266641430,28.95727232,125.33,125.28,52.25203301]
["bitfinex-derivatives","SOLF0:USTF0",1742266641630,28.95727232,125.33,125.28,44.26963301]
["bitfinex-derivatives","SOLF0:USTF0",1742266642132,304.15727232,125.33,125.28,44.26963301]
["bitfinex-derivatives","SOLF0:USTF0",1742266642534,304.15727232,125.33,125.29,0.05063958]
["bitfinex-derivatives","SOLF0:USTF0",1742266642933,7.9812,125.31,125.29,0.05063958]
["bitfinex-derivatives","SOLF0:USTF0",1742266643134,28.92,125.3,125.29,0.05063958]
["bitfinex-derivatives","SOLF0:USTF0",1742266643530,36.9014,125.3,125.29,0.05063958]
["bitfinex-derivatives","SOLF0:USTF0",1742266645244,28.92,125.3,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1742266645535,4.3147,125.29,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1742266645833,7.9841,125.26,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1742266646033,28.92,125.25,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1742266646232,36.9049,125.25,125.23,0.05091641]
["bitfinex-derivatives","SOLF0:USTF0",1742266646631,28.92,125.25,125.23,0.05091641]
["bitfinex-derivatives","SOLF0:USTF0",1742266647928,7.9859,125.23,125.22,44.26963301]
["bitfinex-derivatives","SOLF0:USTF0",1742266648231,2.182,125.24,125.22,37.61743301]
["bitfinex-derivatives","SOLF0:USTF0",1742266648423,10.0701,125.23,125.22,27.63953301]
["bitfinex-derivatives","SOLF0:USTF0",1742266648623,10.0701,125.23,125.2,132.80889906]
["bitfinex-derivatives","SOLF0:USTF0",1742266648624,2.0842,125.23,125.17,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1742266648828,28.92,125.22,125.15,29.599043]
["bitfinex-derivatives","SOLF0:USTF0",1742266649024,0.0579261,125.2,125.19,0.06137116]
["bitfinex-derivatives","SOLF0:USTF0",1742266649625,275.3779261,125.2,125.19,0.06137116]
["bitfinex-derivatives","SOLF0:USTF0",1742266649837,275.3779261,125.2,125.15,29.599043]
["bitfinex-derivatives","SOLF0:USTF0",1742266650039,28.92,125.19,125.15,29.599043]
["bitfinex-derivatives","SOLF0:USTF0",1742266650637,7.9902,125.17,125.15,29.599043]
["bitfinex-derivatives","SOLF0:USTF0",1742266650840,28.92,125.16,125.15,29.599043]
["bitfinex-derivatives","SOLF0:USTF0",1742266651241,36.9104,125.16,125.15,28.66364075]
["bitfinex-derivatives","SOLF0:USTF0",1742266651938,399.9104,125.16,125.15,28.66364075]
["bitfinex-derivatives","SOLF0:USTF0",1742266652533,399.9104,125.16,125.15,16.22444075]
["bitfinex-derivatives","SOLF0:USTF0",1742266653341,7.991,125.15,125.14,52.15250679]
["bitfinex-derivatives","SOLF0:USTF0",1742266653536,7.991,125.15,125.14,27.82920679]
["bitfinex-derivatives","SOLF0:USTF0",1742266653743,391.92,125.16,125.08,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1742266654040,638.52,125.15,125.07,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1742266654240,638.52,125.15,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742266654543,0.060109,125.12,125.1,8.04874207]
["bitfinex-derivatives","SOLF0:USTF0",1742266654732,0.060109,125.12,125.1,0.05454207]
["bitfinex-derivatives","SOLF0:USTF0",1742266654938,29.000109,125.12,125.1,0.05454207]
["bitfinex-derivatives","SOLF0:USTF0",1742266656648,363.0,125.11,125.1,0.05454207]
["bitfinex-derivatives","SOLF0:USTF0",1742266656847,29.000109,125.12,125.1,4.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266657147,37.000109,125.12,125.1,4.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266657347,7.9936,125.11,125.1,4.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266657945,36.993309,125.12,125.1,4.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266658247,29.000109,125.12,125.1,4.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266658445,29.000109,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742266658650,28.94,125.14,125.1,4.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266658837,1.39135997,125.17,125.14,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1742266659046,28.94,125.16,125.11,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1742266659349,275.62,125.19,125.11,30.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742266659544,28.94,125.21,125.11,30.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742266659944,0.06000502,125.17,125.15,0.05808867]
["bitfinex-derivatives","SOLF0:USTF0",1742266660145,28.94,125.21,125.15,28.99808867]
["bitfinex-derivatives","SOLF0:USTF0",1742266660742,377.9963591,125.23,125.15,28.99808867]
["bitfinex-derivatives","SOLF0:USTF0",1742266660945,304.58,125.23,125.15,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742266661139,0.055882,125.2,125.18,0.05831623]
["bitfinex-derivatives","SOLF0:USTF0",1742266662046,0.055882,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1742266662445,304.58,125.23,125.21,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742266662638,28.94,125.26,125.19,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742266663044,28.94,125.26,125.23,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742266663448,28.94,125.26,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1742266663648,28.99681387,125.26,125.23,0.06063645]
["bitfinex-derivatives","SOLF0:USTF0",1742266664853,7.985,125.25,125.23,0.06063645]
["bitfinex-derivatives","SOLF0:USTF0",1742266665652,36.98111387,125.26,125.23,0.06063645]
["bitfinex-derivatives","SOLF0:USTF0",1742266665840,28.99681387,125.26,125.23,0.06063645]
["bitfinex-derivatives","SOLF0:USTF0",1742266666346,28.94,125.25,125.23,0.06063645]
["bitfinex-derivatives","SOLF0:USTF0",1742266667651,0.05681387,125.26,125.23,8.04643645]
["bitfinex-derivatives","SOLF0:USTF0",1742266667846,0.05681387,125.26,125.23,0.06063645]
["bitfinex-derivatives","SOLF0:USTF0",1742266668249,0.05681387,125.26,125.24,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1742266668547,275.64,125.29,125.23,0.06063645]
["bitfinex-derivatives","SOLF0:USTF0",1742266668741,28.94,125.29,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1742266668946,7.9817,125.3,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1742266669153,28.94,125.29,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1742266669654,28.99726909,125.29,125.26,8.0393881]
["bitfinex-derivatives","SOLF0:USTF0",1742266670449,0.05726909,125.29,125.26,8.0393881]
["bitfinex-derivatives","SOLF0:USTF0",1742266670654,28.99726909,125.29,125.26,0.0553881]
["bitfinex-derivatives","SOLF0:USTF0",1742266671044,7.9833,125.27,125.26,0.0553881]
["bitfinex-derivatives","SOLF0:USTF0",1742266674059,7.9833,125.27,125.26,8.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266676959,283.4833,125.27,125.26,8.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266681859,275.5,125.27,125.26,8.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266682061,304.44,125.27,125.26,8.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266683156,312.4233,125.27,125.26,8.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266684164,28.94,125.27,125.26,8.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266684568,28.94,125.27,125.26,7.9840881]
["bitfinex-derivatives","SOLF0:USTF0",1742266684866,36.9233,125.27,125.26,8.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266691576,44.9033,125.27,125.26,8.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266691770,68.8133,125.27,125.26,8.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266695069,70.2036316,125.27,125.26,8.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266695572,136.51034495,125.27,125.26,8.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266696874,7.9889,125.19,125.16,12.1689]
["bitfinex-derivatives","SOLF0:USTF0",1742266697076,28.94,125.18,125.16,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1742266698174,28.99087499,125.18,125.16,4.23553962]
["bitfinex-derivatives","SOLF0:USTF0",1742266699479,36.98027499,125.18,125.16,4.23553962]
["bitfinex-derivatives","SOLF0:USTF0",1742266704672,36.98027499,125.18,125.16,12.22583962]
["bitfinex-derivatives","SOLF0:USTF0",1742266704868,28.99087499,125.18,125.16,12.22583962]
["bitfinex-derivatives","SOLF0:USTF0",1742266705284,28.99087499,125.18,125.16,4.23553962]
["bitfinex-derivatives","SOLF0:USTF0",1742266705774,28.99087499,125.18,125.16,12.22563962]
["bitfinex-derivatives","SOLF0:USTF0",1742266706777,0.05087499,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742266707081,28.94,125.19,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742266708076,28.99597742,125.19,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742266708883,36.98447742,125.19,125.16,12.22553962]
["bitfinex-derivatives","SOLF0:USTF0",1742266709082,28.99597742,125.19,125.16,12.22553962]
["bitfinex-derivatives","SOLF0:USTF0",1742266709471,36.98477742,125.19,125.16,12.22553962]
["bitfinex-derivatives","SOLF0:USTF0",1742266710676,28.99597742,125.19,125.16,4.23553962]
["bitfinex-derivatives","SOLF0:USTF0",1742266710876,28.99597742,125.19,125.16,2.10873962]
["bitfinex-derivatives","SOLF0:USTF0",1742266711082,28.99597742,125.19,125.16,0.05683962]
["bitfinex-derivatives","SOLF0:USTF0",1742266711379,7.9897,125.17,125.16,0.05683962]
["bitfinex-derivatives","SOLF0:USTF0",1742266711883,7.9897,125.17,125.16,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266726690,7.9895,125.18,125.16,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266727092,28.99597742,125.19,125.16,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266727893,7.9894,125.18,125.16,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266728086,0.05597742,125.19,125.16,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266728293,28.99597742,125.19,125.16,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266728691,28.99597742,125.19,125.17,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1742266728891,28.99597742,125.19,125.16,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266730093,36.98437742,125.19,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742266730598,28.99597742,125.19,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742266731593,0.05597742,125.19,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742266731798,28.94,125.23,125.18,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1742266732393,36.9264,125.23,125.2,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742266732592,28.94,125.22,125.2,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742266732797,28.94,125.22,125.18,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1742266732997,29.0006622,125.22,125.2,0.05198017]
["bitfinex-derivatives","SOLF0:USTF0",1742266733498,29.0006622,125.22,125.2,8.03968017]
["bitfinex-derivatives","SOLF0:USTF0",1742266734196,0.0606622,125.22,125.2,0.05198017]
["bitfinex-derivatives","SOLF0:USTF0",1742266734386,29.0006622,125.22,125.2,0.05198017]
["bitfinex-derivatives","SOLF0:USTF0",1742266735194,7.9872,125.21,125.2,0.05198017]
["bitfinex-derivatives","SOLF0:USTF0",1742266735596,29.0006622,125.22,125.2,0.05198017]
["bitfinex-derivatives","SOLF0:USTF0",1742266736899,29.0006622,125.22,125.2,8.03978017]
["bitfinex-derivatives","SOLF0:USTF0",1742266737899,29.0006622,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742266738805,29.0006622,125.22,125.2,8.03948017]
["bitfinex-derivatives","SOLF0:USTF0",1742266739101,29.0006622,125.22,125.2,0.05198017]
["bitfinex-derivatives","SOLF0:USTF0",1742266739500,29.0006622,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742266739906,29.0006622,125.22,125.2,8.03948017]
["bitfinex-derivatives","SOLF0:USTF0",1742266740705,29.0006622,125.22,125.2,0.05198017]
["bitfinex-derivatives","SOLF0:USTF0",1742266741207,7.9872,125.21,125.2,0.05198017]
["bitfinex-derivatives","SOLF0:USTF0",1742266742608,29.0006622,125.22,125.2,0.05198017]
["bitfinex-derivatives","SOLF0:USTF0",1742266743016,29.0006622,125.22,125.2,8.03938017]
["bitfinex-derivatives","SOLF0:USTF0",1742266744114,29.0006622,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742266745313,29.0006622,125.22,125.2,8.03938017]
["bitfinex-derivatives","SOLF0:USTF0",1742266745618,29.0006622,125.22,125.2,0.05198017]
["bitfinex-derivatives","SOLF0:USTF0",1742266745916,0.0606622,125.22,125.2,0.05198017]
["bitfinex-derivatives","SOLF0:USTF0",1742266746118,8.0474622,125.22,125.2,0.05198017]
["bitfinex-derivatives","SOLF0:USTF0",1742266746417,28.94,125.21,125.2,0.05198017]
["bitfinex-derivatives","SOLF0:USTF0",1742266746716,36.9272,125.21,125.2,0.05198017]
["bitfinex-derivatives","SOLF0:USTF0",1742266747717,28.94,125.21,125.2,0.05198017]
["bitfinex-derivatives","SOLF0:USTF0",1742266748911,28.94,125.21,125.2,8.03978017]
["bitfinex-derivatives","SOLF0:USTF0",1742266749119,8.0475622,125.22,125.2,8.03978017]
["bitfinex-derivatives","SOLF0:USTF0",1742266749315,36.9675622,125.22,125.2,8.03978017]
["bitfinex-derivatives","SOLF0:USTF0",1742266751319,28.9806622,125.22,125.2,8.03978017]
["bitfinex-derivatives","SOLF0:USTF0",1742266751517,28.9806622,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742266752221,0.0606622,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742266753622,0.0606622,125.22,125.2,0.05198017]
["bitfinex-derivatives","SOLF0:USTF0",1742266754122,8.0475622,125.22,125.2,0.05198017]
["bitfinex-derivatives","SOLF0:USTF0",1742266755727,7.9872,125.21,125.2,0.05198017]
["bitfinex-derivatives","SOLF0:USTF0",1742266756829,8.0474622,125.22,125.2,0.05198017]
["bitfinex-derivatives","SOLF0:USTF0",1742266757922,7.9872,125.21,125.2,0.05198017]
["bitfinex-derivatives","SOLF0:USTF0",1742266760831,0.0606622,125.22,125.2,0.05198017]
["bitfinex-derivatives","SOLF0:USTF0",1742266761930,0.0606622,125.22,125.2,8.03928017]
["bitfinex-derivatives","SOLF0:USTF0",1742266763535,0.0606622,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742266765134,36.905,125.25,125.2,0.05198017]
["bitfinex-derivatives","SOLF0:USTF0",1742266765330,7.985,125.25,125.2,0.05198017]
["bitfinex-derivatives","SOLF0:USTF0",1742266765532,36.905,125.25,125.22,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1742266765927,70.37020678,125.29,125.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742266766234,0.05634974,125.25,125.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742266766433,0.05634974,125.25,125.24,0.0612152]
["bitfinex-derivatives","SOLF0:USTF0",1742266766632,0.05634974,125.25,125.24,8.0459152]
["bitfinex-derivatives","SOLF0:USTF0",1742266769529,0.05634974,125.25,125.24,0.0612152]
["bitfinex-derivatives","SOLF0:USTF0",1742266769736,28.97634974,125.25,125.24,0.0612152]
["bitfinex-derivatives","SOLF0:USTF0",1742266770230,36.96094974,125.25,125.24,0.0612152]
["bitfinex-derivatives","SOLF0:USTF0",1742266770435,28.97634974,125.25,125.18,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1742266770636,7.9866,125.22,125.19,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1742266770835,36.9066,125.22,125.19,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1742266771341,28.92,125.22,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1742266771540,28.97775046,125.22,125.19,0.05278555]
["bitfinex-derivatives","SOLF0:USTF0",1742266772037,28.97775046,125.22,125.2,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1742266773135,28.97775046,125.22,125.19,0.05278555]
["bitfinex-derivatives","SOLF0:USTF0",1742266773136,28.97775046,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742266773336,36.96435046,125.22,125.19,0.05278555]
["bitfinex-derivatives","SOLF0:USTF0",1742266773741,28.97775046,125.22,125.19,8.04088555]
["bitfinex-derivatives","SOLF0:USTF0",1742266774142,28.97775046,125.22,125.19,8.04118555]
["bitfinex-derivatives","SOLF0:USTF0",1742266774840,28.97775046,125.22,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742266775836,28.97775046,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742266776242,0.05775046,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742266781638,0.05775046,125.22,125.2,38.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742266781839,0.05775046,125.22,125.2,10.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742266782642,8.04425046,125.22,125.19,8.04088555]
["bitfinex-derivatives","SOLF0:USTF0",1742266783138,28.97775046,125.22,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1742266783738,28.97775046,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742266785846,28.97775046,125.22,125.2,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1742266787448,36.96445046,125.22,125.2,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1742266787650,36.96445046,125.22,125.19,8.04098555]
["bitfinex-derivatives","SOLF0:USTF0",1742266789953,28.97775046,125.22,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1742266790155,28.97775046,125.22,125.19,0.05278555]
["bitfinex-derivatives","SOLF0:USTF0",1742266791146,7.9874,125.21,125.19,8.04118555]
["bitfinex-derivatives","SOLF0:USTF0",1742266791348,28.97775046,125.22,125.19,8.04118555]
["bitfinex-derivatives","SOLF0:USTF0",1742266791749,36.96485046,125.22,125.19,8.04118555]
["bitfinex-derivatives","SOLF0:USTF0",1742266792351,7.9872,125.21,125.19,8.04118555]
["bitfinex-derivatives","SOLF0:USTF0",1742266792650,28.97775046,125.22,125.19,8.04118555]
["bitfinex-derivatives","SOLF0:USTF0",1742266792852,28.97775046,125.22,125.2,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742266794958,36.96435046,125.22,125.2,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742266795350,28.97775046,125.22,125.2,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742266795860,36.96435046,125.22,125.2,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742266796049,36.96435046,125.22,125.19,8.04088555]
["bitfinex-derivatives","SOLF0:USTF0",1742266796850,28.97775046,125.22,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1742266797155,28.97775046,125.22,125.19,0.05278555]
["bitfinex-derivatives","SOLF0:USTF0",1742266797653,36.96475046,125.22,125.19,8.04098555]
["bitfinex-derivatives","SOLF0:USTF0",1742266797853,28.97775046,125.22,125.19,8.04098555]
["bitfinex-derivatives","SOLF0:USTF0",1742266798156,7.9874,125.21,125.19,0.05278555]
["bitfinex-derivatives","SOLF0:USTF0",1742266798651,36.96455046,125.22,125.19,8.04088555]
["bitfinex-derivatives","SOLF0:USTF0",1742266801057,28.97775046,125.22,125.2,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742266801258,28.97775046,125.22,125.19,0.05278555]
["bitfinex-derivatives","SOLF0:USTF0",1742266801650,7.9901,125.17,125.14,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1742266801855,36.9101,125.17,125.14,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1742266802350,28.92,125.17,125.14,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742266802750,28.97050167,125.17,125.14,2.0756483]
["bitfinex-derivatives","SOLF0:USTF0",1742266802955,0.05050167,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742266803354,28.92,125.2,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1742266803557,28.92,125.22,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1742266803757,28.92,125.22,125.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1742266804058,7.9873,125.21,125.18,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1742266804253,28.92,125.22,125.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1742266804459,0.05518761,125.21,125.18,0.05486975]
["bitfinex-derivatives","SOLF0:USTF0",1742266805058,7.9884,125.19,125.18,0.05486975]
["bitfinex-derivatives","SOLF0:USTF0",1742266805252,36.9084,125.19,125.18,0.05486975]
["bitfinex-derivatives","SOLF0:USTF0",1742266807253,36.9,125.19,125.07,221.34816511]
["bitfinex-derivatives","SOLF0:USTF0",1742266807559,3.6895,125.18,125.11,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742266808060,3.6895,125.18,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1742266808256,0.05686219,125.16,125.14,0.05046454]
["bitfinex-derivatives","SOLF0:USTF0",1742266808452,28.92,125.15,125.14,0.05046454]
["bitfinex-derivatives","SOLF0:USTF0",1742266812261,36.911,125.15,125.14,0.05046454]
["bitfinex-derivatives","SOLF0:USTF0",1742266820463,28.92,125.15,125.14,0.05046454]
["bitfinex-derivatives","SOLF0:USTF0",1742266821669,36.911,125.15,125.14,0.05046454]
["bitfinex-derivatives","SOLF0:USTF0",1742266823570,28.92,125.15,125.14,0.05046454]
["bitfinex-derivatives","SOLF0:USTF0",1742266824376,36.911,125.15,125.14,0.05046454]
["bitfinex-derivatives","SOLF0:USTF0",1742266826278,28.92,125.15,125.14,0.05046454]
["bitfinex-derivatives","SOLF0:USTF0",1742266827280,36.911,125.15,125.14,0.05046454]
["bitfinex-derivatives","SOLF0:USTF0",1742266828572,28.92,125.15,125.08,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742266828776,28.92,125.15,125.08,9.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742266828973,275.7,125.14,125.08,9.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742266829485,275.7,125.14,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742266829784,0.05519679,125.13,125.1,0.05694663]
["bitfinex-derivatives","SOLF0:USTF0",1742266829984,28.92,125.12,125.1,0.05694663]
["bitfinex-derivatives","SOLF0:USTF0",1742266831675,0.05519679,125.13,125.1,0.05694663]
["bitfinex-derivatives","SOLF0:USTF0",1742266831875,28.97519679,125.13,125.1,0.05694663]
["bitfinex-derivatives","SOLF0:USTF0",1742266832989,0.05519679,125.13,125.1,0.05694663]
["bitfinex-derivatives","SOLF0:USTF0",1742266833787,0.05519679,125.13,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1742266834485,0.05519679,125.13,125.1,0.05694663]
["bitfinex-derivatives","SOLF0:USTF0",1742266836086,0.05519679,125.13,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1742266837788,0.05519679,125.13,125.11,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742266838383,0.05519679,125.13,125.1,0.05694663]
["bitfinex-derivatives","SOLF0:USTF0",1742266839188,0.05519679,125.13,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1742266844792,0.05519679,125.13,125.1,0.05694663]
["bitfinex-derivatives","SOLF0:USTF0",1742266845788,7.9932,125.12,125.1,0.05694663]
["bitfinex-derivatives","SOLF0:USTF0",1742266845992,28.92,125.11,125.1,0.05694663]
["bitfinex-derivatives","SOLF0:USTF0",1742266846790,36.9136,125.11,125.1,0.05694663]
["bitfinex-derivatives","SOLF0:USTF0",1742266854193,28.92,125.11,125.1,0.05694663]
["bitfinex-derivatives","SOLF0:USTF0",1742266855299,36.9136,125.11,125.1,0.05694663]
["bitfinex-derivatives","SOLF0:USTF0",1742266862899,36.9136,125.11,125.1,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266863898,44.9136,125.11,125.1,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266864104,46.5227,125.11,125.1,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266867301,47.91467216,125.11,125.1,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266867502,434.91467216,125.11,125.1,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266867705,451.53111797,125.11,125.1,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266868298,466.97827349,125.11,125.1,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266868793,7.9992,125.03,124.91,291.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742266868993,102.58630133,125.11,124.94,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1742266868994,28.92,125.02,124.94,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1742266869197,275.86,125.03,124.94,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1742266869398,28.92,125.02,124.99,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742266869897,28.97192366,125.02,124.99,0.05232871]
["bitfinex-derivatives","SOLF0:USTF0",1742266871004,36.97162366,125.02,124.99,0.05232871]
["bitfinex-derivatives","SOLF0:USTF0",1742266871599,28.97192366,125.02,124.99,0.05232871]
["bitfinex-derivatives","SOLF0:USTF0",1742266872406,28.97192366,125.02,125.0,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1742266872806,36.97142366,125.02,124.99,0.05232871]
["bitfinex-derivatives","SOLF0:USTF0",1742266873108,36.97142366,125.02,124.99,8.05322871]
["bitfinex-derivatives","SOLF0:USTF0",1742266873300,8.0,125.01,124.99,8.05322871]
["bitfinex-derivatives","SOLF0:USTF0",1742266873500,28.97192366,125.02,124.99,0.05232871]
["bitfinex-derivatives","SOLF0:USTF0",1742266873906,8.0006,125.0,124.99,0.05232871]
["bitfinex-derivatives","SOLF0:USTF0",1742266874105,36.9206,125.0,124.99,0.05232871]
["bitfinex-derivatives","SOLF0:USTF0",1742266877712,36.9206,125.0,124.99,2.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266878103,44.9206,125.0,124.99,2.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266878508,36.9206,125.0,124.99,2.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266878915,44.9206,125.0,124.99,2.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266880613,68.9206,125.0,124.99,2.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266884410,8.005,124.94,124.89,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1742266884716,28.94,124.93,124.88,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1742266884914,28.94,124.93,124.89,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1742266885115,28.94,124.93,124.88,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1742266885512,28.94,124.93,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742266885717,0.05510311,124.92,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742266886015,0.05510311,124.92,124.78,16.029]
["bitfinex-derivatives","SOLF0:USTF0",1742266886212,0.05510311,124.92,124.69,954.92395512]
["bitfinex-derivatives","SOLF0:USTF0",1742266886213,34.8184,124.93,124.8,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1742266886605,34.8184,124.93,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742266886809,34.8184,124.93,124.84,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1742266887007,8.007,124.9,124.84,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1742266887212,28.94,124.89,124.85,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1742266889517,36.9477,124.89,124.85,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1742266890218,28.94,124.89,124.85,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1742266890918,36.9477,124.89,124.85,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1742266891114,0.05425767,124.9,124.85,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1742266891419,4.3196,124.96,124.85,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1742266891420,276.2,124.94,124.86,0.05425767]
["bitfinex-derivatives","SOLF0:USTF0",1742266891618,28.94,124.93,124.85,33.1961]
["bitfinex-derivatives","SOLF0:USTF0",1742266892016,36.9455,124.93,124.88,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742266892214,28.94,124.93,124.89,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742266892414,0.05042017,124.92,124.89,2.20775767]
["bitfinex-derivatives","SOLF0:USTF0",1742266892608,8.05642017,124.92,124.89,2.20775767]
["bitfinex-derivatives","SOLF0:USTF0",1742266892821,4.72402017,124.92,124.89,10.21535767]
["bitfinex-derivatives","SOLF0:USTF0",1742266893008,28.94,124.93,124.9,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1742266893319,36.9454,124.93,124.9,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1742266893718,28.94,124.93,124.9,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1742266894016,28.99283956,124.93,124.9,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1742266894417,8.0061,124.92,124.9,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1742266894612,28.99283956,124.93,124.9,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1742266895012,8.006,124.92,124.9,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1742266895314,28.99283956,124.93,124.9,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1742266896116,36.99823956,124.93,124.9,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1742266896315,36.99823956,124.93,124.9,10.0825]
["bitfinex-derivatives","SOLF0:USTF0",1742266896921,8.0057,124.92,124.9,10.0825]
["bitfinex-derivatives","SOLF0:USTF0",1742266897322,28.99283956,124.93,124.9,10.0825]
["bitfinex-derivatives","SOLF0:USTF0",1742266897527,36.99823956,124.93,124.9,10.0825]
["bitfinex-derivatives","SOLF0:USTF0",1742266899522,36.99823956,124.93,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742266900217,28.99283956,124.93,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742266901820,36.99793956,124.93,124.9,10.0824]
["bitfinex-derivatives","SOLF0:USTF0",1742266902020,28.99283956,124.93,124.9,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1742266902326,36.99823956,124.93,124.9,10.0826]
["bitfinex-derivatives","SOLF0:USTF0",1742266903621,8.006,124.92,124.9,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1742266903825,28.94,124.91,124.9,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1742266904025,28.94,124.91,124.89,10.21515767]
["bitfinex-derivatives","SOLF0:USTF0",1742266904026,36.9469,124.91,124.89,0.05425767]
["bitfinex-derivatives","SOLF0:USTF0",1742266904425,28.94,124.91,124.89,0.05425767]
["bitfinex-derivatives","SOLF0:USTF0",1742266904626,36.9469,124.91,124.89,0.05425767]
["bitfinex-derivatives","SOLF0:USTF0",1742266905224,8.007,124.9,124.89,0.05425767]
["bitfinex-derivatives","SOLF0:USTF0",1742266912634,8.007,124.9,124.89,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266914633,16.007,124.9,124.89,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266915032,17.40128663,124.9,124.89,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266917526,9.40128663,124.9,124.89,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266919829,8.007,124.9,124.89,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266920235,9.40123077,124.9,124.89,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266920836,41.40123077,124.9,124.89,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266921442,404.40123077,124.9,124.89,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266921939,41.40123077,124.9,124.79,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1742266922141,391.96,124.89,124.79,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1742266922436,276.34,124.88,124.79,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1742266922942,8.06258107,124.85,124.82,0.05042017]
["bitfinex-derivatives","SOLF0:USTF0",1742266923237,0.05208107,124.85,124.82,0.05042017]
["bitfinex-derivatives","SOLF0:USTF0",1742266923540,29.01208107,124.85,124.82,0.05042017]
["bitfinex-derivatives","SOLF0:USTF0",1742266923932,29.01208107,124.85,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742266924132,29.01208107,124.85,124.82,0.05042017]
["bitfinex-derivatives","SOLF0:USTF0",1742266924533,276.34,124.88,124.82,0.05042017]
["bitfinex-derivatives","SOLF0:USTF0",1742266924729,28.96,124.88,124.82,0.05042017]
["bitfinex-derivatives","SOLF0:USTF0",1742266924942,28.96,124.88,124.83,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742266925138,28.96,124.88,124.84,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742266925749,0.05976205,124.87,124.85,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1742266926043,36.9696,124.86,124.85,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1742266926938,28.96,124.86,124.85,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1742266927345,36.9696,124.86,124.85,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1742266930252,313.3296,124.86,124.85,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1742266935749,305.32,124.86,124.85,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1742266935949,276.36,124.86,124.85,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1742266936248,305.32,124.86,124.85,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1742266937349,313.3296,124.86,124.85,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1742266938052,305.32,124.86,124.85,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1742266938550,313.3296,124.86,124.85,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1742266938850,305.32,124.86,124.85,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1742266941553,276.36,124.86,124.85,8.06571371]
["bitfinex-derivatives","SOLF0:USTF0",1742266941852,305.32,124.86,124.85,8.06571371]
["bitfinex-derivatives","SOLF0:USTF0",1742266942153,276.36,124.86,124.85,8.06571371]
["bitfinex-derivatives","SOLF0:USTF0",1742266942348,305.32,124.86,124.85,8.06571371]
["bitfinex-derivatives","SOLF0:USTF0",1742266942748,28.96,124.86,124.85,8.06571371]
["bitfinex-derivatives","SOLF0:USTF0",1742266944147,0.05976205,124.87,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742266944350,29.01976205,124.87,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742266945253,0.05976205,124.87,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742266947758,0.05976205,124.87,124.85,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1742266947955,28.96,124.86,124.85,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1742266949457,36.9696,124.86,124.85,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1742266955962,28.96,124.86,124.85,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1742266957460,0.05976205,124.87,124.85,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1742266957665,28.96,124.86,124.85,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1742266958071,0.05976205,124.87,124.85,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1742266958273,28.96,124.86,124.85,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1742266958674,0.05976205,124.87,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742266958872,0.05976205,124.87,124.86,10.1956]
["bitfinex-derivatives","SOLF0:USTF0",1742266959269,28.96,124.88,124.86,10.1956]
["bitfinex-derivatives","SOLF0:USTF0",1742266960171,28.96,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742266960474,29.01321826,124.88,124.86,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1742266960671,0.05321826,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742266960874,29.01321826,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742266961074,29.01321826,124.88,124.86,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1742266961581,37.02181826,124.88,124.86,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1742266962178,29.01321826,124.88,124.85,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1742266962578,8.0094,124.87,124.85,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1742266962871,28.96,124.86,124.85,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1742266963077,28.96,124.86,124.85,8.06571371]
["bitfinex-derivatives","SOLF0:USTF0",1742266963672,37.02191826,124.88,124.86,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742266964877,8.0091,124.87,124.85,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1742266966179,37.02181826,124.88,124.85,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1742266966481,29.01321826,124.88,124.85,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1742266967483,8.0093,124.87,124.85,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1742266967676,29.01321826,124.88,124.85,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1742266967880,8.0096,124.86,124.85,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1742266969786,36.9696,124.86,124.85,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1742266971678,28.96,124.86,124.85,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1742266972597,28.96,124.86,124.85,8.06571371]
["bitfinex-derivatives","SOLF0:USTF0",1742266974087,28.96,124.86,124.85,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1742266975192,36.9696,124.86,124.85,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1742266977291,313.3096,124.86,124.85,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1742266977687,313.3096,124.86,124.85,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266979083,345.3096,124.86,124.85,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266979293,361.82700535,124.86,124.85,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266979483,373.78551683,124.86,124.85,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266979682,345.3096,124.86,124.85,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266979882,461.3,124.86,124.72,93.95187224]
["bitfinex-derivatives","SOLF0:USTF0",1742266980089,1.6019223,124.85,124.72,93.95187224]
["bitfinex-derivatives","SOLF0:USTF0",1742266980389,24.0,124.83,124.72,93.95187224]
["bitfinex-derivatives","SOLF0:USTF0",1742266980592,59.3735,124.82,124.72,89.55797224]
["bitfinex-derivatives","SOLF0:USTF0",1742266980791,28.96,124.81,124.72,89.55797224]
["bitfinex-derivatives","SOLF0:USTF0",1742266981094,8.0163,124.76,124.75,0.05047762]
["bitfinex-derivatives","SOLF0:USTF0",1742266981297,28.96,124.76,124.75,0.05047762]
["bitfinex-derivatives","SOLF0:USTF0",1742266982289,36.976,124.76,124.75,0.05047762]
["bitfinex-derivatives","SOLF0:USTF0",1742266984406,28.96,124.76,124.75,0.05047762]
["bitfinex-derivatives","SOLF0:USTF0",1742266984597,28.96,124.76,124.75,7.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266984896,44.996,124.76,124.75,7.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742266985295,8.0205,124.69,124.64,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1742266985496,8.0205,124.69,124.6,110.55098285]
["bitfinex-derivatives","SOLF0:USTF0",1742266985497,48.0,124.67,124.59,60.57657224]
["bitfinex-derivatives","SOLF0:USTF0",1742266985705,24.0,124.65,124.56,276.68520638]
["bitfinex-derivatives","SOLF0:USTF0",1742266985993,48.0,124.63,124.5,351.10469519]
["bitfinex-derivatives","SOLF0:USTF0",1742266986199,197.2741952,124.61,124.5,311.34019519]
["bitfinex-derivatives","SOLF0:USTF0",1742266986500,24.0,124.47,124.42,122.1046037]
["bitfinex-derivatives","SOLF0:USTF0",1742266986701,24.0,124.45,124.42,122.1046037]
["bitfinex-derivatives","SOLF0:USTF0",1742266986898,32.0372,124.43,124.42,122.1046037]
["bitfinex-derivatives","SOLF0:USTF0",1742266987097,32.0372,124.43,124.42,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742266987297,24.0,124.41,124.22,307.68]
["bitfinex-derivatives","SOLF0:USTF0",1742266987504,394.06,124.4,124.22,307.68]
["bitfinex-derivatives","SOLF0:USTF0",1742266987697,394.18,124.39,124.22,276.66]
["bitfinex-derivatives","SOLF0:USTF0",1742266987903,394.18,124.39,124.16,1.39969834]
["bitfinex-derivatives","SOLF0:USTF0",1742266988099,401.90555639,124.38,124.17,284.65]
["bitfinex-derivatives","SOLF0:USTF0",1742266988304,394.4,124.37,124.17,276.66]
["bitfinex-derivatives","SOLF0:USTF0",1742266988498,0.05470326,124.29,124.18,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742266988691,368.7329063,124.28,124.12,1.40088159]
["bitfinex-derivatives","SOLF0:USTF0",1742266988899,368.7329063,124.28,124.0,360.1]
["bitfinex-derivatives","SOLF0:USTF0",1742266988900,0.06128748,124.24,124.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1742266989107,363.0,124.23,124.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1742266989297,0.05705356,124.13,124.01,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742266989693,32.4,124.24,124.01,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1742266989991,3.543e-05,124.21,124.02,35.45459699]
["bitfinex-derivatives","SOLF0:USTF0",1742266990193,3.543e-05,124.21,124.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1742266990401,737.98478568,124.31,124.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1742266990596,737.98478568,124.31,124.11,384.0]
["bitfinex-derivatives","SOLF0:USTF0",1742266990796,692.77257873,124.21,124.12,1.47744643]
["bitfinex-derivatives","SOLF0:USTF0",1742266990996,370.64957873,124.21,124.2,0.05406853]
["bitfinex-derivatives","SOLF0:USTF0",1742266991202,51.75843201,124.23,124.2,309.8]
["bitfinex-derivatives","SOLF0:USTF0",1742266991402,51.75843201,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742266991908,3.201e-05,124.23,124.22,40.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742266992300,8.14e-06,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1742266992605,24.0,124.41,124.22,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742266992606,32.76,124.35,124.22,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742266992793,144.96006594,124.34,124.22,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742266992995,32.76,124.36,124.3,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742266992996,144.96006594,124.35,124.3,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742266993199,144.96006594,124.35,124.31,277.18]
["bitfinex-derivatives","SOLF0:USTF0",1742266993405,145.01186657,124.34,124.31,277.23177243]
["bitfinex-derivatives","SOLF0:USTF0",1742266993599,0.05180063,124.34,124.31,277.23177243]
["bitfinex-derivatives","SOLF0:USTF0",1742266993898,0.05180063,124.34,124.32,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742266994296,0.05180063,124.34,124.31,277.23177243]
["bitfinex-derivatives","SOLF0:USTF0",1742266994905,189.84438198,124.33,124.21,110.87998898]
["bitfinex-derivatives","SOLF0:USTF0",1742266995104,189.84438198,124.33,124.22,310.02]
["bitfinex-derivatives","SOLF0:USTF0",1742266995301,324.99728828,124.33,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742266995502,324.99728828,124.33,124.29,277.18]
["bitfinex-derivatives","SOLF0:USTF0",1742266995804,292.17728828,124.33,124.29,277.18]
["bitfinex-derivatives","SOLF0:USTF0",1742266996001,44.88431604,124.33,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1742266996205,0.05858143,124.32,124.3,0.05299301]
["bitfinex-derivatives","SOLF0:USTF0",1742266996707,0.05858143,124.32,124.29,253.92416338]
["bitfinex-derivatives","SOLF0:USTF0",1742266997305,0.05858143,124.32,124.29,221.12416338]
["bitfinex-derivatives","SOLF0:USTF0",1742266997703,0.05858143,124.32,124.3,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1742266997898,106.48363977,124.31,124.3,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1742266998303,0.05858143,124.32,124.29,117.00970458]
["bitfinex-derivatives","SOLF0:USTF0",1742266999608,0.05858143,124.32,124.3,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1742267000308,144.96006594,124.31,124.29,117.00970458]
["bitfinex-derivatives","SOLF0:USTF0",1742267000508,24.15,124.3,124.29,117.00970458]
["bitfinex-derivatives","SOLF0:USTF0",1742267000809,32.79858143,124.32,124.29,117.00970458]
["bitfinex-derivatives","SOLF0:USTF0",1742267001010,280.09155367,124.32,124.29,117.00970458]
["bitfinex-derivatives","SOLF0:USTF0",1742267001204,24.15,124.31,124.29,117.00970458]
["bitfinex-derivatives","SOLF0:USTF0",1742267001508,24.15,124.3,124.29,117.00970458]
["bitfinex-derivatives","SOLF0:USTF0",1742267001710,32.79858143,124.32,124.29,117.00970458]
["bitfinex-derivatives","SOLF0:USTF0",1742267001909,144.96006594,124.31,124.29,117.00970458]
["bitfinex-derivatives","SOLF0:USTF0",1742267002111,24.15,124.31,124.29,117.00970458]
["bitfinex-derivatives","SOLF0:USTF0",1742267002313,32.79858143,124.32,124.3,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742267002613,24.15,124.31,124.3,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742267003205,32.79858143,124.32,124.29,117.00970458]
["bitfinex-derivatives","SOLF0:USTF0",1742267003404,0.05858143,124.32,124.3,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742267003605,0.05858143,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1742267004310,0.05858143,124.32,124.29,117.00970458]
["bitfinex-derivatives","SOLF0:USTF0",1742267004606,120.86864737,124.32,124.29,117.00970458]
["bitfinex-derivatives","SOLF0:USTF0",1742267004809,144.96006594,124.3,124.25,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1742267005112,144.96006594,124.26,124.25,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1742267005307,177.78006594,124.26,124.25,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1742267005610,177.78006594,124.26,124.24,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1742267005611,280.11297224,124.26,124.21,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1742267005907,144.96006594,124.23,124.21,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1742267006101,153.69006594,124.23,124.21,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1742267006304,144.96006594,124.22,124.21,177.088]
["bitfinex-derivatives","SOLF0:USTF0",1742267006501,0.05569758,124.25,124.21,177.088]
["bitfinex-derivatives","SOLF0:USTF0",1742267006914,0.05569758,124.25,124.21,210.068]
["bitfinex-derivatives","SOLF0:USTF0",1742267007110,0.05569758,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742267007313,0.00909758,124.25,124.24,41.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742267009715,4.3778,124.36,124.24,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1742267009910,4.3778,124.36,124.24,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742267009911,24.15,124.35,124.24,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742267010304,33.0,124.39,124.24,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742267010505,24.15,124.38,124.24,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742267010809,24.15,124.39,124.38,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742267011009,32.98,124.39,124.38,277.48]
["bitfinex-derivatives","SOLF0:USTF0",1742267011215,280.27297224,124.39,124.38,277.48]
["bitfinex-derivatives","SOLF0:USTF0",1742267011912,24.15,124.39,124.38,285.5205]
["bitfinex-derivatives","SOLF0:USTF0",1742267012409,0.0589055,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742267012810,24.2089055,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742267016123,0.0589055,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742267016324,32.88,124.46,124.38,310.32]
["bitfinex-derivatives","SOLF0:USTF0",1742267016517,144.96006594,124.43,124.38,310.32]
["bitfinex-derivatives","SOLF0:USTF0",1742267016823,144.96006594,124.43,124.42,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742267017022,2.0901,124.47,124.38,310.32]
["bitfinex-derivatives","SOLF0:USTF0",1742267017323,24.15,124.43,124.38,310.32]
["bitfinex-derivatives","SOLF0:USTF0",1742267017523,24.15,124.43,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742267017722,0.05317447,124.44,124.41,0.06189595]
["bitfinex-derivatives","SOLF0:USTF0",1742267017922,24.15,124.43,124.41,0.06189595]
["bitfinex-derivatives","SOLF0:USTF0",1742267018122,144.96006594,124.42,124.41,0.06189595]
["bitfinex-derivatives","SOLF0:USTF0",1742267018323,247.29297224,124.42,124.41,0.06189595]
["bitfinex-derivatives","SOLF0:USTF0",1742267018721,24.15,124.42,124.41,0.06189595]
["bitfinex-derivatives","SOLF0:USTF0",1742267018917,0.05317447,124.44,124.41,0.06189595]
["bitfinex-derivatives","SOLF0:USTF0",1742267019123,144.96006594,124.43,124.42,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742267019525,0.05317447,124.44,124.41,0.06189595]
["bitfinex-derivatives","SOLF0:USTF0",1742267019821,24.20317447,124.44,124.41,0.06189595]
["bitfinex-derivatives","SOLF0:USTF0",1742267020221,0.05317447,124.44,124.41,0.06189595]
["bitfinex-derivatives","SOLF0:USTF0",1742267021724,10.84751037,124.43,124.4,5.98794214]
["bitfinex-derivatives","SOLF0:USTF0",1742267021925,1.037e-05,124.43,124.4,5.98794214]
["bitfinex-derivatives","SOLF0:USTF0",1742267022125,2.074e-05,124.43,124.4,5.98794214]
["bitfinex-derivatives","SOLF0:USTF0",1742267022427,2.074e-05,124.43,124.41,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742267022820,2.074e-05,124.43,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742267023917,5.97575747,124.44,124.41,32.85221257]
["bitfinex-derivatives","SOLF0:USTF0",1742267024131,93.39818106,124.46,124.41,32.85221257]
["bitfinex-derivatives","SOLF0:USTF0",1742267024323,34.27729053,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742267024629,34.27729053,124.46,124.45,318.0959]
["bitfinex-derivatives","SOLF0:USTF0",1742267024829,117.56681507,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1742267025030,117.62072805,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1742267025522,141.77072805,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1742267026430,117.62072805,124.47,124.46,234.00823368]
["bitfinex-derivatives","SOLF0:USTF0",1742267026732,141.77072805,124.47,124.46,234.00823368]
["bitfinex-derivatives","SOLF0:USTF0",1742267026925,356.91970029,124.47,124.46,225.97293368]
["bitfinex-derivatives","SOLF0:USTF0",1742267027419,356.91970029,124.47,124.46,234.00823368]
["bitfinex-derivatives","SOLF0:USTF0",1742267027621,139.18775671,124.47,124.46,234.00823368]
["bitfinex-derivatives","SOLF0:USTF0",1742267027825,362.33072895,124.47,124.46,225.97293368]
["bitfinex-derivatives","SOLF0:USTF0",1742267028529,362.33072895,124.47,124.46,234.00823368]
["bitfinex-derivatives","SOLF0:USTF0",1742267028726,115.03775671,124.47,124.46,234.00823368]
["bitfinex-derivatives","SOLF0:USTF0",1742267029333,102.50505671,124.47,124.46,266.68823368]
["bitfinex-derivatives","SOLF0:USTF0",1742267029630,51.05895671,124.47,124.46,266.68823368]
["bitfinex-derivatives","SOLF0:USTF0",1742267032327,21.38495671,124.47,124.46,266.68823368]
["bitfinex-derivatives","SOLF0:USTF0",1742267032536,5.671e-05,124.47,124.46,313.86862692]
["bitfinex-derivatives","SOLF0:USTF0",1742267032733,216.95020757,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1742267035235,204.71680757,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1742267035833,204.71680757,124.49,124.48,75.7988306]
["bitfinex-derivatives","SOLF0:USTF0",1742267037830,204.71680757,124.49,124.48,350.07281151]
["bitfinex-derivatives","SOLF0:USTF0",1742267039536,167.28740757,124.49,124.48,350.07281151]
["bitfinex-derivatives","SOLF0:USTF0",1742267040931,167.28740757,124.49,124.48,366.78445089]
["bitfinex-derivatives","SOLF0:USTF0",1742267041834,269.62031387,124.49,124.48,350.07281151]
["bitfinex-derivatives","SOLF0:USTF0",1742267042139,167.28740757,124.49,124.48,350.07281151]
["bitfinex-derivatives","SOLF0:USTF0",1742267042338,167.28740757,124.49,124.48,259.89582407]
["bitfinex-derivatives","SOLF0:USTF0",1742267043736,67.01431307,124.49,124.48,342.46151224]
["bitfinex-derivatives","SOLF0:USTF0",1742267044639,54.53611307,124.49,124.48,342.46151224]
["bitfinex-derivatives","SOLF0:USTF0",1742267044835,41.76971307,124.49,124.48,342.46151224]
["bitfinex-derivatives","SOLF0:USTF0",1742267045137,11.11561307,124.49,124.48,342.46151224]
["bitfinex-derivatives","SOLF0:USTF0",1742267045337,1.307e-05,124.49,124.48,342.46151224]
["bitfinex-derivatives","SOLF0:USTF0",1742267045839,1.307e-05,124.49,124.48,122.97922384]
["bitfinex-derivatives","SOLF0:USTF0",1742267046137,317.25085949,124.51,124.48,114.94522384]
["bitfinex-derivatives","SOLF0:USTF0",1742267046334,237.01555949,124.51,124.5,33.42327876]
["bitfinex-derivatives","SOLF0:USTF0",1742267046732,208.76555949,124.51,124.5,41.45597876]
["bitfinex-derivatives","SOLF0:USTF0",1742267046938,143.31685949,124.51,124.5,41.45597876]
["bitfinex-derivatives","SOLF0:USTF0",1742267047441,143.31685949,124.51,124.5,42.93074181]
["bitfinex-derivatives","SOLF0:USTF0",1742267047937,45.80125949,124.51,124.5,110.69557241]
["bitfinex-derivatives","SOLF0:USTF0",1742267048338,37.80725949,124.51,124.5,109.22080936]
["bitfinex-derivatives","SOLF0:USTF0",1742267048734,394.55443126,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742267048937,358.56913126,124.53,124.52,333.96303938]
["bitfinex-derivatives","SOLF0:USTF0",1742267049742,320.66843126,124.53,124.52,333.96303938]
["bitfinex-derivatives","SOLF0:USTF0",1742267049944,262.77973126,124.53,124.52,333.96303938]
["bitfinex-derivatives","SOLF0:USTF0",1742267050242,262.77973126,124.53,124.52,425.3180666]
["bitfinex-derivatives","SOLF0:USTF0",1742267050442,262.77973126,124.53,124.52,448.90826322]
["bitfinex-derivatives","SOLF0:USTF0",1742267051032,286.92973126,124.53,124.52,448.90826322]
["bitfinex-derivatives","SOLF0:USTF0",1742267051235,286.92973126,124.53,124.52,416.76826322]
["bitfinex-derivatives","SOLF0:USTF0",1742267051438,286.92973126,124.53,124.52,448.84826322]
["bitfinex-derivatives","SOLF0:USTF0",1742267052144,262.77973126,124.53,124.52,448.84826322]
["bitfinex-derivatives","SOLF0:USTF0",1742267053941,228.86593126,124.53,124.52,448.84826322]
["bitfinex-derivatives","SOLF0:USTF0",1742267054147,178.35533126,124.53,124.52,448.84826322]
["bitfinex-derivatives","SOLF0:USTF0",1742267054741,165.23753126,124.53,124.52,519.61885309]
["bitfinex-derivatives","SOLF0:USTF0",1742267054941,107.49493126,124.53,124.52,519.61885309]
["bitfinex-derivatives","SOLF0:USTF0",1742267055143,91.26203126,124.53,124.52,519.61885309]
["bitfinex-derivatives","SOLF0:USTF0",1742267055643,91.26203126,124.53,124.52,578.59434465]
["bitfinex-derivatives","SOLF0:USTF0",1742267055849,61.74753126,124.53,124.52,578.59434465]
["bitfinex-derivatives","SOLF0:USTF0",1742267058650,36.71073126,124.53,124.52,578.59434465]
["bitfinex-derivatives","SOLF0:USTF0",1742267060254,36.71073126,124.53,124.52,269.43434465]
["bitfinex-derivatives","SOLF0:USTF0",1742267060447,36.71073126,124.53,124.52,578.21434465]
["bitfinex-derivatives","SOLF0:USTF0",1742267060650,24.43443126,124.53,124.52,578.21434465]
["bitfinex-derivatives","SOLF0:USTF0",1742267060850,9.754e-05,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1742267061050,281.18830889,124.56,124.52,586.89458403]
["bitfinex-derivatives","SOLF0:USTF0",1742267061247,265.06180889,124.56,124.55,33.42327876]
["bitfinex-derivatives","SOLF0:USTF0",1742267061453,265.06180889,124.56,124.55,73.29277876]
["bitfinex-derivatives","SOLF0:USTF0",1742267061856,189.78350889,124.56,124.55,73.29277876]
["bitfinex-derivatives","SOLF0:USTF0",1742267062153,168.11550889,124.56,124.55,73.29277876]
["bitfinex-derivatives","SOLF0:USTF0",1742267062762,542.86495973,124.63,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1742267062953,550.01495973,124.63,124.62,350.16827876]
["bitfinex-derivatives","SOLF0:USTF0",1742267063159,525.86495973,124.63,124.62,350.16827876]
["bitfinex-derivatives","SOLF0:USTF0",1742267063760,628.19786603,124.63,124.62,286.95313938]
["bitfinex-derivatives","SOLF0:USTF0",1742267063961,628.19786603,124.63,124.62,283.61393938]
["bitfinex-derivatives","SOLF0:USTF0",1742267064265,628.19786603,124.63,124.62,291.63893938]
["bitfinex-derivatives","SOLF0:USTF0",1742267064761,525.86495973,124.63,124.62,291.63893938]
["bitfinex-derivatives","SOLF0:USTF0",1742267064965,525.86495973,124.63,124.62,359.40376998]
["bitfinex-derivatives","SOLF0:USTF0",1742267066262,525.86495973,124.63,124.62,376.11540936]
["bitfinex-derivatives","SOLF0:USTF0",1742267068769,525.86495973,124.63,124.62,423.2958026]
["bitfinex-derivatives","SOLF0:USTF0",1742267069266,464.52925973,124.63,124.62,423.2958026]
["bitfinex-derivatives","SOLF0:USTF0",1742267069668,464.52925973,124.63,124.62,455.0558026]
["bitfinex-derivatives","SOLF0:USTF0",1742267070775,452.49205973,124.63,124.62,455.0558026]
["bitfinex-derivatives","SOLF0:USTF0",1742267071073,390.00805973,124.63,124.62,455.0558026]
["bitfinex-derivatives","SOLF0:USTF0",1742267071365,377.94385973,124.63,124.62,455.0558026]
["bitfinex-derivatives","SOLF0:USTF0",1742267072670,330.45845973,124.63,124.62,471.76744198]
["bitfinex-derivatives","SOLF0:USTF0",1742267072858,271.38535973,124.63,124.62,471.76744198]
["bitfinex-derivatives","SOLF0:USTF0",1742267073063,271.38535973,124.63,124.62,530.74293354]
["bitfinex-derivatives","SOLF0:USTF0",1742267073463,262.38535973,124.63,124.62,530.74293354]
["bitfinex-derivatives","SOLF0:USTF0",1742267073664,235.41875973,124.63,124.62,530.74293354]
["bitfinex-derivatives","SOLF0:USTF0",1742267073965,171.52345973,124.63,124.62,514.03129416]
["bitfinex-derivatives","SOLF0:USTF0",1742267074665,148.68905973,124.63,124.62,514.03129416]
["bitfinex-derivatives","SOLF0:USTF0",1742267074870,75.66685973,124.63,124.62,530.74293354]
["bitfinex-derivatives","SOLF0:USTF0",1742267075170,75.66685973,124.63,124.62,514.03129416]
["bitfinex-derivatives","SOLF0:USTF0",1742267075370,75.66685973,124.63,124.62,530.74293354]
["bitfinex-derivatives","SOLF0:USTF0",1742267075668,25.20515973,124.63,124.62,530.74293354]
["bitfinex-derivatives","SOLF0:USTF0",1742267075870,515.01828824,124.67,124.62,522.71793354]
["bitfinex-derivatives","SOLF0:USTF0",1742267076068,515.01828824,124.67,124.66,33.42327876]
["bitfinex-derivatives","SOLF0:USTF0",1742267076265,515.01828824,124.67,124.66,73.10567876]
["bitfinex-derivatives","SOLF0:USTF0",1742267076660,502.90558824,124.67,124.66,73.10567876]
["bitfinex-derivatives","SOLF0:USTF0",1742267076866,463.67968824,124.67,124.66,73.10567876]
["bitfinex-derivatives","SOLF0:USTF0",1742267077067,439.14548824,124.67,124.66,73.10567876]
["bitfinex-derivatives","SOLF0:USTF0",1742267077264,426.88948824,124.67,124.66,73.10567876]
["bitfinex-derivatives","SOLF0:USTF0",1742267077462,426.88948824,124.67,124.66,56.39403938]
["bitfinex-derivatives","SOLF0:USTF0",1742267077867,426.88948824,124.67,124.66,73.10567876]
["bitfinex-derivatives","SOLF0:USTF0",1742267078370,426.88948824,124.67,124.66,140.87050936]
["bitfinex-derivatives","SOLF0:USTF0",1742267078571,413.05198824,124.67,124.66,140.87050936]
["bitfinex-derivatives","SOLF0:USTF0",1742267078766,264.62817971,124.7,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1742267079065,264.62817971,124.7,124.69,316.2805]
["bitfinex-derivatives","SOLF0:USTF0",1742267079368,251.95597971,124.7,124.69,332.99213938]
["bitfinex-derivatives","SOLF0:USTF0",1742267079772,238.70267971,124.7,124.69,332.99213938]
["bitfinex-derivatives","SOLF0:USTF0",1742267079971,213.80157971,124.7,124.69,332.99213938]
["bitfinex-derivatives","SOLF0:USTF0",1742267080173,201.36337971,124.7,124.69,332.99213938]
["bitfinex-derivatives","SOLF0:USTF0",1742267080370,189.18307971,124.7,124.69,332.99213938]
["bitfinex-derivatives","SOLF0:USTF0",1742267080769,189.18307971,124.7,124.69,471.52755985]
["bitfinex-derivatives","SOLF0:USTF0",1742267081969,175.47737971,124.7,124.69,518.70795309]
["bitfinex-derivatives","SOLF0:USTF0",1742267082170,150.53327971,124.7,124.69,518.70795309]
["bitfinex-derivatives","SOLF0:USTF0",1742267082775,24.15,124.71,124.69,510.68745309]
["bitfinex-derivatives","SOLF0:USTF0",1742267082977,6.1389,124.77,124.7,33.42327876]
["bitfinex-derivatives","SOLF0:USTF0",1742267083273,108.4518063,124.77,124.76,16.71163938]
["bitfinex-derivatives","SOLF0:USTF0",1742267083474,108.4518063,124.77,124.76,56.20763938]
["bitfinex-derivatives","SOLF0:USTF0",1742267083679,6.1189,124.77,124.76,56.20763938]
["bitfinex-derivatives","SOLF0:USTF0",1742267083977,108.4518063,124.77,124.76,48.19163938]
["bitfinex-derivatives","SOLF0:USTF0",1742267084670,144.96006594,124.77,124.76,56.20723938]
["bitfinex-derivatives","SOLF0:USTF0",1742267084870,8.0137,124.8,124.76,56.20723938]
["bitfinex-derivatives","SOLF0:USTF0",1742267085076,144.96006594,124.77,124.76,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742267085270,24.15,124.77,124.76,3.36913938]
["bitfinex-derivatives","SOLF0:USTF0",1742267085465,650.85062271,124.79,124.76,3.36913938]
["bitfinex-derivatives","SOLF0:USTF0",1742267085669,152.97536594,124.77,124.76,3.36913938]
["bitfinex-derivatives","SOLF0:USTF0",1742267085869,152.97536594,124.77,124.76,130.10946154]
["bitfinex-derivatives","SOLF0:USTF0",1742267086080,650.90346909,124.79,124.76,130.10946154]
["bitfinex-derivatives","SOLF0:USTF0",1742267086374,144.96006594,124.77,124.76,130.10946154]
["bitfinex-derivatives","SOLF0:USTF0",1742267086770,8.0147,124.78,124.76,130.10946154]
["bitfinex-derivatives","SOLF0:USTF0",1742267086964,144.96006594,124.77,124.76,130.10946154]
["bitfinex-derivatives","SOLF0:USTF0",1742267087371,8.0147,124.78,124.76,130.10946154]
["bitfinex-derivatives","SOLF0:USTF0",1742267087876,89.05258588,124.77,124.76,130.10946154]
["bitfinex-derivatives","SOLF0:USTF0",1742267088279,650.90346909,124.79,124.76,130.10946154]
["bitfinex-derivatives","SOLF0:USTF0",1742267088475,89.05258588,124.77,124.76,3.36913938]
["bitfinex-derivatives","SOLF0:USTF0",1742267088872,8.015,124.78,124.76,3.36913938]
["bitfinex-derivatives","SOLF0:USTF0",1742267089077,650.90346909,124.79,124.76,3.36913938]
["bitfinex-derivatives","SOLF0:USTF0",1742267090176,650.90346909,124.79,124.76,14.68913938]
["bitfinex-derivatives","SOLF0:USTF0",1742267090571,6.3206,124.78,124.76,14.68913938]
["bitfinex-derivatives","SOLF0:USTF0",1742267090873,650.90346909,124.79,124.76,14.68913938]
["bitfinex-derivatives","SOLF0:USTF0",1742267091273,682.16346909,124.79,124.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1742267091471,682.16346909,124.79,124.75,0.05741875]
["bitfinex-derivatives","SOLF0:USTF0",1742267091673,690.18346909,124.79,124.77,296.66385633]
["bitfinex-derivatives","SOLF0:USTF0",1742267091978,682.16346909,124.79,124.77,296.66385633]
["bitfinex-derivatives","SOLF0:USTF0",1742267092179,8.0147,124.78,124.77,296.66385633]
["bitfinex-derivatives","SOLF0:USTF0",1742267092378,682.16346909,124.79,124.77,296.66385633]
["bitfinex-derivatives","SOLF0:USTF0",1742267092682,650.90346909,124.79,124.77,296.71647071]
["bitfinex-derivatives","SOLF0:USTF0",1742267092883,650.90346909,124.79,124.78,301.58919497]
["bitfinex-derivatives","SOLF0:USTF0",1742267095380,658.91756909,124.79,124.78,301.58919497]
["bitfinex-derivatives","SOLF0:USTF0",1742267095681,650.90346909,124.79,124.78,301.58919497]
["bitfinex-derivatives","SOLF0:USTF0",1742267096476,650.90346909,124.79,124.78,309.60389497]
["bitfinex-derivatives","SOLF0:USTF0",1742267099280,650.90346909,124.79,124.78,301.58919497]
["bitfinex-derivatives","SOLF0:USTF0",1742267100275,658.91756909,124.79,124.78,284.87755559]
["bitfinex-derivatives","SOLF0:USTF0",1742267100473,698.07756909,124.79,124.78,284.87755559]
["bitfinex-derivatives","SOLF0:USTF0",1742267100675,690.05756909,124.79,124.78,284.87755559]
["bitfinex-derivatives","SOLF0:USTF0",1742267101171,695.47121844,124.79,124.78,284.87755559]
["bitfinex-derivatives","SOLF0:USTF0",1742267102383,656.31711844,124.79,124.78,301.58919497]
["bitfinex-derivatives","SOLF0:USTF0",1742267103281,650.90346909,124.79,124.78,301.58919497]
["bitfinex-derivatives","SOLF0:USTF0",1742267105278,650.90346909,124.79,124.78,309.60389497]
["bitfinex-derivatives","SOLF0:USTF0",1742267105478,650.90346909,124.79,124.78,301.58919497]
["bitfinex-derivatives","SOLF0:USTF0",1742267106482,650.90346909,124.79,124.78,309.60389497]
["bitfinex-derivatives","SOLF0:USTF0",1742267107085,650.90346909,124.79,124.78,303.28548624]
["bitfinex-derivatives","SOLF0:USTF0",1742267108281,650.90346909,124.79,124.78,295.27078624]
["bitfinex-derivatives","SOLF0:USTF0",1742267108783,650.90346909,124.79,124.78,284.87755559]
["bitfinex-derivatives","SOLF0:USTF0",1742267108979,687.40739783,124.79,124.78,284.87755559]
["bitfinex-derivatives","SOLF0:USTF0",1742267109176,695.42149783,124.79,124.78,284.87755559]
["bitfinex-derivatives","SOLF0:USTF0",1742267109879,695.42149783,124.79,124.78,230.35015559]
["bitfinex-derivatives","SOLF0:USTF0",1742267110080,695.42149783,124.79,124.78,217.57755559]
["bitfinex-derivatives","SOLF0:USTF0",1742267110474,695.42149783,124.79,124.78,227.97078624]
["bitfinex-derivatives","SOLF0:USTF0",1742267110680,664.36149783,124.79,124.78,227.97078624]
["bitfinex-derivatives","SOLF0:USTF0",1742267111477,656.34739783,124.79,124.78,381.30706429]
["bitfinex-derivatives","SOLF0:USTF0",1742267112185,664.36149783,124.79,124.78,370.91383364]
["bitfinex-derivatives","SOLF0:USTF0",1742267112383,664.36149783,124.79,124.78,415.63348559]
["bitfinex-derivatives","SOLF0:USTF0",1742267112582,695.38149783,124.79,124.78,415.63348559]
["bitfinex-derivatives","SOLF0:USTF0",1742267112779,664.36149783,124.79,124.78,415.63348559]
["bitfinex-derivatives","SOLF0:USTF0",1742267112985,695.38149783,124.79,124.78,415.63348559]
["bitfinex-derivatives","SOLF0:USTF0",1742267115182,699.47534727,124.79,124.78,375.15628559]
["bitfinex-derivatives","SOLF0:USTF0",1742267115490,699.47534727,124.79,124.78,362.05658559]
["bitfinex-derivatives","SOLF0:USTF0",1742267115788,695.38149783,124.79,124.78,362.05658559]
["bitfinex-derivatives","SOLF0:USTF0",1742267116682,703.40149783,124.79,124.78,229.33158559]
["bitfinex-derivatives","SOLF0:USTF0",1742267116888,707.49921686,124.79,124.78,163.03458559]
["bitfinex-derivatives","SOLF0:USTF0",1742267117189,707.49921686,124.79,124.78,145.07228559]
["bitfinex-derivatives","SOLF0:USTF0",1742267117386,699.47921686,124.79,124.78,145.07228559]
["bitfinex-derivatives","SOLF0:USTF0",1742267118783,707.49921686,124.79,124.78,145.07228559]
["bitfinex-derivatives","SOLF0:USTF0",1742267119290,702.05528812,124.79,124.78,145.07228559]
["bitfinex-derivatives","SOLF0:USTF0",1742267119482,707.52821372,124.79,124.78,132.79798559]
["bitfinex-derivatives","SOLF0:USTF0",1742267119685,707.52821372,124.79,124.78,44.71965195]
["bitfinex-derivatives","SOLF0:USTF0",1742267119886,8.0191,124.72,124.68,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742267120080,30.9,124.73,124.72,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1742267120284,35.00036965,124.73,124.72,31.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742267120486,43.01826965,124.73,124.72,31.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742267120691,44.3908256,124.73,124.72,365.36698127]
["bitfinex-derivatives","SOLF0:USTF0",1742267120888,5.4729256,124.73,124.72,365.36698127]
["bitfinex-derivatives","SOLF0:USTF0",1742267121089,5.4729256,124.73,124.72,373.38558127]
["bitfinex-derivatives","SOLF0:USTF0",1742267121389,26.55263115,124.75,124.72,373.38558127]
["bitfinex-derivatives","SOLF0:USTF0",1742267121579,8.0169,124.75,124.72,365.36698127]
["bitfinex-derivatives","SOLF0:USTF0",1742267121780,8.0169,124.75,124.73,10.39323065]
["bitfinex-derivatives","SOLF0:USTF0",1742267122292,307.36,124.77,124.72,365.36698127]
["bitfinex-derivatives","SOLF0:USTF0",1742267122593,0.06043566,124.75,124.72,365.36698127]
["bitfinex-derivatives","SOLF0:USTF0",1742267122791,30.88,124.74,124.72,365.36698127]
["bitfinex-derivatives","SOLF0:USTF0",1742267123293,30.88,124.74,124.72,31.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742267124095,30.88,124.74,124.71,18.46323895]
["bitfinex-derivatives","SOLF0:USTF0",1742267124693,30.88,124.74,124.71,0.0511083]
["bitfinex-derivatives","SOLF0:USTF0",1742267127191,8.0186,124.72,124.71,0.0511083]
["bitfinex-derivatives","SOLF0:USTF0",1742267127795,22.50784079,124.72,124.65,10.39323065]
["bitfinex-derivatives","SOLF0:USTF0",1742267128001,311.45435247,124.71,124.63,10.39323065]
["bitfinex-derivatives","SOLF0:USTF0",1742267128193,4.09435247,124.7,124.65,10.39323065]
["bitfinex-derivatives","SOLF0:USTF0",1742267128496,307.36,124.71,124.67,10.39323065]
["bitfinex-derivatives","SOLF0:USTF0",1742267128702,276.56,124.75,124.67,10.39323065]
["bitfinex-derivatives","SOLF0:USTF0",1742267128896,276.56,124.75,124.64,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742267128897,0.05320438,124.7,124.68,10.44904974]
["bitfinex-derivatives","SOLF0:USTF0",1742267129292,8.018,124.73,124.69,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1742267129501,30.9,124.74,124.71,10.39323065]
["bitfinex-derivatives","SOLF0:USTF0",1742267129695,0.06070307,124.72,124.71,10.39323065]
["bitfinex-derivatives","SOLF0:USTF0",1742267130498,8.0192,124.71,124.7,0.05068015]
["bitfinex-derivatives","SOLF0:USTF0",1742267131002,0.06070307,124.72,124.7,0.05068015]
["bitfinex-derivatives","SOLF0:USTF0",1742267131201,0.06070307,124.72,124.71,10.39323065]
["bitfinex-derivatives","SOLF0:USTF0",1742267131396,8.07930307,124.72,124.71,10.39323065]
["bitfinex-derivatives","SOLF0:USTF0",1742267131598,8.07930307,124.72,124.7,0.05068015]
["bitfinex-derivatives","SOLF0:USTF0",1742267131599,0.06070307,124.72,124.7,0.05068015]
["bitfinex-derivatives","SOLF0:USTF0",1742267131796,31.0,124.71,124.7,0.05068015]
["bitfinex-derivatives","SOLF0:USTF0",1742267132101,39.0192,124.71,124.7,8.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267133405,44.40025394,124.71,124.7,8.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267134398,13.40025394,124.71,124.7,8.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267134797,5.38105394,124.71,124.7,8.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267135297,0.06070307,124.72,124.7,8.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267135498,8.0192,124.71,124.7,8.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267136301,8.07960307,124.72,124.7,8.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267136506,0.06070307,124.72,124.71,10.39323065]
["bitfinex-derivatives","SOLF0:USTF0",1742267138611,0.06070307,124.72,124.7,8.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267138910,8.07960307,124.72,124.7,8.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267139212,8.0192,124.71,124.7,8.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267140211,0.06070307,124.72,124.7,8.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267140809,8.07960307,124.72,124.7,8.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267141910,8.07960307,124.72,124.7,10.3933108]
["bitfinex-derivatives","SOLF0:USTF0",1742267143113,8.0192,124.71,124.7,10.3933108]
["bitfinex-derivatives","SOLF0:USTF0",1742267143314,0.06070307,124.72,124.7,10.3933108]
["bitfinex-derivatives","SOLF0:USTF0",1742267144514,8.07960307,124.72,124.7,10.3933108]
["bitfinex-derivatives","SOLF0:USTF0",1742267144715,0.06070307,124.72,124.7,10.3933108]
["bitfinex-derivatives","SOLF0:USTF0",1742267145716,8.07950307,124.72,124.7,10.3933108]
["bitfinex-derivatives","SOLF0:USTF0",1742267146811,0.06070307,124.72,124.7,10.3933108]
["bitfinex-derivatives","SOLF0:USTF0",1742267147016,30.7,124.77,124.7,10.3933108]
["bitfinex-derivatives","SOLF0:USTF0",1742267147314,8.0173,124.74,124.72,10.39323065]
["bitfinex-derivatives","SOLF0:USTF0",1742267147502,30.7,124.77,124.72,10.39323065]
["bitfinex-derivatives","SOLF0:USTF0",1742267148103,5.44564039,124.76,124.73,0.06089542]
["bitfinex-derivatives","SOLF0:USTF0",1742267148613,0.05997446,124.76,124.73,0.06089542]
["bitfinex-derivatives","SOLF0:USTF0",1742267150213,5.39096523,124.75,124.73,0.06089542]
["bitfinex-derivatives","SOLF0:USTF0",1742267150519,8.0173,124.74,124.73,0.06089542]
["bitfinex-derivatives","SOLF0:USTF0",1742267151512,8.017,124.75,124.73,0.06089542]
["bitfinex-derivatives","SOLF0:USTF0",1742267152514,0.05997446,124.76,124.74,10.39323065]
["bitfinex-derivatives","SOLF0:USTF0",1742267153111,0.05997446,124.76,124.75,6.65857204]
["bitfinex-derivatives","SOLF0:USTF0",1742267153817,8.07597446,124.76,124.75,6.65857204]
["bitfinex-derivatives","SOLF0:USTF0",1742267154120,0.05997446,124.76,124.74,6.65857204]
["bitfinex-derivatives","SOLF0:USTF0",1742267154421,8.0166,124.75,124.74,6.65857204]
["bitfinex-derivatives","SOLF0:USTF0",1742267154921,13.41949847,124.75,124.74,6.65857204]
["bitfinex-derivatives","SOLF0:USTF0",1742267155220,8.0173,124.74,124.73,0.06089542]
["bitfinex-derivatives","SOLF0:USTF0",1742267157920,8.0169,124.75,124.73,0.06089542]
["bitfinex-derivatives","SOLF0:USTF0",1742267158119,8.0169,124.75,124.74,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267158618,13.42660481,124.75,124.74,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267159216,8.0173,124.74,124.73,0.06089542]
["bitfinex-derivatives","SOLF0:USTF0",1742267159524,8.0173,124.74,124.73,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267159720,13.42700481,124.74,124.73,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267161923,17.53571007,124.74,124.7,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1742267162229,377.51766707,124.73,124.64,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267162519,8.0218,124.67,124.64,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267162916,5.40970481,124.67,124.66,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267163117,8.0202,124.7,124.66,40.82896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267163320,8.0202,124.7,124.69,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267163521,8.0196,124.71,124.69,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267163722,30.46,124.73,124.69,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267163919,30.46,124.75,124.71,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267164329,0.05668792,124.74,124.72,0.06048772]
["bitfinex-derivatives","SOLF0:USTF0",1742267164925,8.0179,124.73,124.72,0.06048772]
["bitfinex-derivatives","SOLF0:USTF0",1742267165126,0.05668792,124.74,124.72,0.06048772]
["bitfinex-derivatives","SOLF0:USTF0",1742267167233,8.07428792,124.74,124.72,0.06048772]
["bitfinex-derivatives","SOLF0:USTF0",1742267167534,0.05668792,124.74,124.72,0.06048772]
["bitfinex-derivatives","SOLF0:USTF0",1742267167833,650.85062271,124.79,124.73,48.84686181]
["bitfinex-derivatives","SOLF0:USTF0",1742267168036,4.11203152,124.78,124.75,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267168231,650.85062271,124.79,124.75,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267168431,8.0159,124.77,124.75,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267169122,8.06732901,124.77,124.75,10.46275517]
["bitfinex-derivatives","SOLF0:USTF0",1742267169435,0.05142901,124.77,124.75,10.46275517]
["bitfinex-derivatives","SOLF0:USTF0",1742267170232,8.06712901,124.77,124.75,10.46275517]
["bitfinex-derivatives","SOLF0:USTF0",1742267170430,0.05142901,124.77,124.75,10.46275517]
["bitfinex-derivatives","SOLF0:USTF0",1742267170638,30.43142901,124.77,124.75,0.05379336]
["bitfinex-derivatives","SOLF0:USTF0",1742267170936,8.016,124.76,124.75,0.05379336]
["bitfinex-derivatives","SOLF0:USTF0",1742267171739,12.12772714,124.76,124.75,0.05379336]
["bitfinex-derivatives","SOLF0:USTF0",1742267172840,8.016,124.76,124.75,0.05379336]
["bitfinex-derivatives","SOLF0:USTF0",1742267175843,13.36480056,124.76,124.75,0.05379336]
["bitfinex-derivatives","SOLF0:USTF0",1742267178740,17.47823655,124.76,124.75,9.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267178946,388.49823655,124.76,124.75,9.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267181550,380.47823655,124.76,124.75,9.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267184455,388.49823655,124.76,124.75,9.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267184652,363.0,124.75,124.68,0.37689336]
["bitfinex-derivatives","SOLF0:USTF0",1742267184954,10.40896181,124.7,124.62,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267185159,34.37343599,124.69,124.64,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267185353,4.11343599,124.68,124.64,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267185555,8.0231,124.65,124.64,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267185754,5.34880056,124.67,124.62,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267185953,0.05540693,124.66,124.63,0.05900445]
["bitfinex-derivatives","SOLF0:USTF0",1742267186253,5.34880056,124.65,124.63,0.05900445]
["bitfinex-derivatives","SOLF0:USTF0",1742267186650,13.37220056,124.65,124.63,0.05900445]
["bitfinex-derivatives","SOLF0:USTF0",1742267186852,0.05540693,124.66,124.63,0.05900445]
["bitfinex-derivatives","SOLF0:USTF0",1742267187859,8.0234,124.65,124.63,0.05900445]
["bitfinex-derivatives","SOLF0:USTF0",1742267188056,0.05540693,124.66,124.63,0.05900445]
["bitfinex-derivatives","SOLF0:USTF0",1742267188256,30.31540693,124.66,124.63,0.05900445]
["bitfinex-derivatives","SOLF0:USTF0",1742267188460,5.34089603,124.65,124.63,0.05900445]
["bitfinex-derivatives","SOLF0:USTF0",1742267188950,8.0237,124.64,124.63,0.05900445]
["bitfinex-derivatives","SOLF0:USTF0",1742267189857,30.31540693,124.66,124.63,0.05900445]
["bitfinex-derivatives","SOLF0:USTF0",1742267190562,38.33830693,124.66,124.63,0.05900445]
["bitfinex-derivatives","SOLF0:USTF0",1742267191058,8.0237,124.64,124.63,0.05900445]
["bitfinex-derivatives","SOLF0:USTF0",1742267191864,8.0237,124.65,124.63,0.05900445]
["bitfinex-derivatives","SOLF0:USTF0",1742267192760,30.31540693,124.66,124.64,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267192761,0.05540693,124.66,124.64,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267193063,30.24,124.69,124.64,14.55736181]
["bitfinex-derivatives","SOLF0:USTF0",1742267193366,8.0218,124.67,124.64,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1742267193560,8.0218,124.67,124.64,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1742267193959,30.2,124.7,124.64,16.2033]
["bitfinex-derivatives","SOLF0:USTF0",1742267194157,30.2,124.7,124.67,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267194358,8.07959911,124.68,124.67,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267194563,0.05789911,124.68,124.67,10.46067872]
["bitfinex-derivatives","SOLF0:USTF0",1742267194757,30.22,124.72,124.67,10.46067872]
["bitfinex-derivatives","SOLF0:USTF0",1742267194961,8.0201,124.7,124.69,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267195157,363.0,124.74,124.69,40.62896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267195360,363.0,124.74,124.71,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267195557,8.0186,124.72,124.71,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267198266,8.07476522,124.73,124.71,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267199564,8.0174,124.74,124.71,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267199866,8.0174,124.74,124.73,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267200765,363.0,124.78,124.71,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267200766,8.0186,124.72,124.71,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267201062,30.14,124.74,124.7,0.06014431]
["bitfinex-derivatives","SOLF0:USTF0",1742267201369,5.3376928,124.73,124.7,0.06014431]
["bitfinex-derivatives","SOLF0:USTF0",1742267201559,5.38829599,124.73,124.7,0.06014431]
["bitfinex-derivatives","SOLF0:USTF0",1742267201760,8.06890319,124.73,124.71,40.56896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267202564,0.05060319,124.73,124.71,40.56896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267202968,8.06880319,124.73,124.71,40.56896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267205571,8.0186,124.72,124.71,40.56896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267207171,8.06890319,124.73,124.71,40.56896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267208574,8.0186,124.72,124.71,40.56896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267208872,0.05060319,124.73,124.7,8.47804431]
["bitfinex-derivatives","SOLF0:USTF0",1742267209075,8.0192,124.71,124.7,4.37784431]
["bitfinex-derivatives","SOLF0:USTF0",1742267209268,8.0192,124.71,124.7,0.06014431]
["bitfinex-derivatives","SOLF0:USTF0",1742267209570,8.0192,124.71,124.7,4.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267210077,13.36065212,124.71,124.7,4.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267212470,43.44065212,124.71,124.7,4.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267212668,47.54433729,124.71,124.7,4.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267212967,55.56433729,124.71,124.7,4.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267216671,47.54433729,124.71,124.7,4.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267216870,43.44065212,124.71,124.7,4.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267217071,55.56057624,124.71,124.7,4.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267217872,47.54057624,124.71,124.7,4.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267220079,65.96953805,124.71,124.7,4.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267220280,57.94953805,124.71,124.7,4.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267220672,47.54022385,124.71,124.7,4.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267222583,43.50065212,124.71,124.7,4.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267223583,13.36065212,124.71,124.7,4.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267223774,43.48065212,124.71,124.7,4.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267225469,16.0402,124.7,124.63,49.26436181]
["bitfinex-derivatives","SOLF0:USTF0",1742267225677,379.0402,124.7,124.63,19.18436181]
["bitfinex-derivatives","SOLF0:USTF0",1742267225876,5.34145212,124.69,124.63,19.18436181]
["bitfinex-derivatives","SOLF0:USTF0",1742267226075,30.1,124.68,124.63,19.18436181]
["bitfinex-derivatives","SOLF0:USTF0",1742267226379,5.34145212,124.67,124.61,317.20896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267226576,5.34145212,124.67,124.61,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267226880,8.0237,124.64,124.63,7.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267227073,38.1237,124.64,124.63,7.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267227880,8.07942889,124.65,124.63,10.40904064]
["bitfinex-derivatives","SOLF0:USTF0",1742267228071,0.05632889,124.65,124.63,14.43794064]
["bitfinex-derivatives","SOLF0:USTF0",1742267228479,8.0237,124.64,124.63,14.43794064]
["bitfinex-derivatives","SOLF0:USTF0",1742267228673,0.05632889,124.65,124.63,14.43794064]
["bitfinex-derivatives","SOLF0:USTF0",1742267230584,8.07942889,124.65,124.63,14.43794064]
["bitfinex-derivatives","SOLF0:USTF0",1742267233878,8.0237,124.64,124.63,7.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267245399,0.05632889,124.65,124.63,40.22904064]
["bitfinex-derivatives","SOLF0:USTF0",1742267245896,8.0229,124.66,124.63,48.25334064]
["bitfinex-derivatives","SOLF0:USTF0",1742267246090,8.0229,124.66,124.65,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267246697,8.0221,124.67,124.65,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267247191,8.07608568,124.67,124.65,10.46796137]
["bitfinex-derivatives","SOLF0:USTF0",1742267248297,8.0224,124.66,124.65,10.46796137]
["bitfinex-derivatives","SOLF0:USTF0",1742267251001,8.07618568,124.67,124.65,10.46796137]
["bitfinex-derivatives","SOLF0:USTF0",1742267252396,0.05398568,124.67,124.66,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742267252700,4.12262278,124.73,124.66,34.1032]
["bitfinex-derivatives","SOLF0:USTF0",1742267252902,29.72,124.73,124.69,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267253100,8.0192,124.71,124.69,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267253402,5.36223665,124.72,124.69,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267253695,5.36223665,124.71,124.69,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267253905,5.36223665,124.7,124.69,10.46590369]
["bitfinex-derivatives","SOLF0:USTF0",1742267254199,13.38203665,124.7,124.69,10.46590369]
["bitfinex-derivatives","SOLF0:USTF0",1742267254397,13.38203665,124.7,124.69,0.05694188]
["bitfinex-derivatives","SOLF0:USTF0",1742267258605,13.38203665,124.7,124.69,10.46590369]
["bitfinex-derivatives","SOLF0:USTF0",1742267259003,5.36223665,124.7,124.69,10.46590369]
["bitfinex-derivatives","SOLF0:USTF0",1742267259201,0.05956942,124.72,124.69,40.08590369]
["bitfinex-derivatives","SOLF0:USTF0",1742267259402,0.05956942,124.72,124.71,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267259601,8.07846942,124.72,124.71,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267259999,0.05956942,124.72,124.71,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267260902,8.07816942,124.72,124.71,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267262005,0.05956942,124.72,124.71,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267263004,8.07816942,124.72,124.71,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267268309,0.05956942,124.72,124.71,10.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1742267269207,0.05956942,124.72,124.71,6.66051758]
["bitfinex-derivatives","SOLF0:USTF0",1742267271107,8.07816942,124.72,124.71,6.66051758]
["bitfinex-derivatives","SOLF0:USTF0",1742267271311,0.05956942,124.72,124.69,0.05694188]
["bitfinex-derivatives","SOLF0:USTF0",1742267271607,0.05956942,124.72,124.7,6.66051758]
["bitfinex-derivatives","SOLF0:USTF0",1742267271608,8.0192,124.71,124.7,6.66051758]
["bitfinex-derivatives","SOLF0:USTF0",1742267272401,8.0192,124.71,124.69,0.05694188]
["bitfinex-derivatives","SOLF0:USTF0",1742267272402,8.0198,124.7,124.69,6.71745946]
["bitfinex-derivatives","SOLF0:USTF0",1742267272710,8.0198,124.7,124.69,0.05694188]
["bitfinex-derivatives","SOLF0:USTF0",1742267274009,8.0198,124.7,124.69,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267274413,34.11013201,124.7,124.69,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267274611,397.11013201,124.7,124.69,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267276008,673.73013201,124.7,124.69,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267277815,669.62019696,124.7,124.69,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267278002,673.72650542,124.7,124.69,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267279515,310.72650542,124.7,124.69,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267280215,8.0276,124.58,124.57,10.41563453]
["bitfinex-derivatives","SOLF0:USTF0",1742267282112,0.05744909,124.59,124.56,0.0613507]
["bitfinex-derivatives","SOLF0:USTF0",1742267282317,29.5,124.58,124.56,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267282711,20.6891,124.57,124.56,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267283217,33.97318103,124.57,124.56,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267283417,39.12473453,124.57,124.56,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267284408,411.46655721,124.57,124.56,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267284812,407.38052376,124.57,124.56,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267287915,48.44970338,124.57,124.56,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267288418,44.38052376,124.57,124.56,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267288621,48.44421916,124.57,124.56,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267288811,48.44421916,124.57,124.46,168.62373761]
["bitfinex-derivatives","SOLF0:USTF0",1742267288812,8.0347,124.47,124.46,168.62373761]
["bitfinex-derivatives","SOLF0:USTF0",1742267289914,37.5547,124.47,124.46,22.65010308]
["bitfinex-derivatives","SOLF0:USTF0",1742267290119,45.5947,124.47,124.46,22.65010308]
["bitfinex-derivatives","SOLF0:USTF0",1742267290317,46.99363874,124.47,124.46,22.65010308]
["bitfinex-derivatives","SOLF0:USTF0",1742267290821,8.0353,124.46,124.45,1.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267291220,26.49093453,124.46,124.45,1.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267292024,36.90656906,124.46,124.45,1.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267292418,31.68062633,124.46,124.45,1.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267292820,23.64062633,124.46,124.45,1.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267293123,18.45093453,124.46,124.45,1.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267293524,8.0353,124.46,124.45,1.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267295424,8.035,124.47,124.45,1.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267295920,0.05525936,124.48,124.45,10.41564548]
["bitfinex-derivatives","SOLF0:USTF0",1742267296222,30.15525936,124.48,124.45,1.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267298226,8.0353,124.46,124.45,1.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267300525,8.0351,124.47,124.45,1.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267300723,0.05525936,124.48,124.45,10.41564548]
["bitfinex-derivatives","SOLF0:USTF0",1742267300918,363.0,124.51,124.47,10.41563453]
["bitfinex-derivatives","SOLF0:USTF0",1742267301127,363.0,124.55,124.47,10.41563453]
["bitfinex-derivatives","SOLF0:USTF0",1742267301327,40.65563453,124.54,124.45,10.41563453]
["bitfinex-derivatives","SOLF0:USTF0",1742267302230,0.05249638,124.51,124.48,0.05406128]
["bitfinex-derivatives","SOLF0:USTF0",1742267302427,30.22,124.5,124.48,0.05406128]
["bitfinex-derivatives","SOLF0:USTF0",1742267302628,8.0334,124.49,124.48,6.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267304125,38.2934,124.49,124.48,6.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267307334,23.5825,124.49,124.48,6.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267307535,0.05249638,124.51,124.48,6.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267307732,8.0331,124.5,124.48,6.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267308136,30.27249638,124.51,124.48,6.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267309136,30.18,124.53,124.49,10.41563453]
["bitfinex-derivatives","SOLF0:USTF0",1742267309537,30.18,124.54,124.49,10.41563453]
["bitfinex-derivatives","SOLF0:USTF0",1742267310231,8.0326,124.51,124.49,10.41563453]
["bitfinex-derivatives","SOLF0:USTF0",1742267310441,8.0326,124.51,124.5,0.05120423]
["bitfinex-derivatives","SOLF0:USTF0",1742267310738,8.0317,124.52,124.5,0.05120423]
["bitfinex-derivatives","SOLF0:USTF0",1742267311034,30.16,124.58,124.51,10.41563453]
["bitfinex-derivatives","SOLF0:USTF0",1742267311226,30.16,124.58,124.51,16.7065751]
["bitfinex-derivatives","SOLF0:USTF0",1742267311639,8.0299,124.55,124.51,24.7383751]
["bitfinex-derivatives","SOLF0:USTF0",1742267311832,30.16,124.59,124.53,16.7065751]
["bitfinex-derivatives","SOLF0:USTF0",1742267312028,30.16,124.59,124.54,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742267312235,0.05458566,124.57,124.54,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742267312434,30.16,124.59,124.55,0.05753813]
["bitfinex-derivatives","SOLF0:USTF0",1742267313044,8.0285,124.57,124.55,0.05753813]
["bitfinex-derivatives","SOLF0:USTF0",1742267313237,30.16,124.59,124.55,0.05753813]
["bitfinex-derivatives","SOLF0:USTF0",1742267313638,8.0286,124.57,124.55,0.05753813]
["bitfinex-derivatives","SOLF0:USTF0",1742267313835,0.05139373,124.58,124.55,16.76411323]
["bitfinex-derivatives","SOLF0:USTF0",1742267314030,30.16,124.63,124.57,16.7065751]
["bitfinex-derivatives","SOLF0:USTF0",1742267314234,30.16,124.63,124.57,46.8665751]
["bitfinex-derivatives","SOLF0:USTF0",1742267314642,8.0276,124.58,124.57,46.8665751]
["bitfinex-derivatives","SOLF0:USTF0",1742267314841,30.16,124.63,124.55,46.8465751]
["bitfinex-derivatives","SOLF0:USTF0",1742267315032,30.16,124.62,124.55,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742267315242,0.05055133,124.6,124.58,0.05406756]
["bitfinex-derivatives","SOLF0:USTF0",1742267315439,30.16,124.59,124.58,0.05406756]
["bitfinex-derivatives","SOLF0:USTF0",1742267315746,38.1869,124.59,124.58,0.05406756]
["bitfinex-derivatives","SOLF0:USTF0",1742267317445,38.1869,124.59,124.58,6.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267318649,43.4253254,124.59,124.58,6.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267319250,38.1869,124.59,124.58,6.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267320051,8.0269,124.59,124.58,6.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267320251,0.05055133,124.6,124.58,6.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267320754,8.07685133,124.6,124.58,6.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267321154,0.05055133,124.6,124.58,6.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267321353,30.12,124.62,124.58,6.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267321653,30.12,124.63,124.58,6.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267321948,30.12,124.63,124.58,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1742267322154,8.0255,124.62,124.58,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1742267322351,30.12,124.63,124.59,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1742267322552,0.05905063,124.61,124.59,4.29123346]
["bitfinex-derivatives","SOLF0:USTF0",1742267322748,8.0263,124.6,124.59,4.29123346]
["bitfinex-derivatives","SOLF0:USTF0",1742267323153,8.08505063,124.61,124.59,4.29123346]
["bitfinex-derivatives","SOLF0:USTF0",1742267324560,8.0263,124.6,124.59,4.29123346]
["bitfinex-derivatives","SOLF0:USTF0",1742267325057,8.08505063,124.61,124.59,4.29123346]
["bitfinex-derivatives","SOLF0:USTF0",1742267325861,0.05905063,124.61,124.59,4.29123346]
["bitfinex-derivatives","SOLF0:USTF0",1742267326157,4.1195,124.69,124.6,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742267326458,8.0241,124.64,124.6,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742267326653,367.0423,124.72,124.61,20.8206751]
["bitfinex-derivatives","SOLF0:USTF0",1742267326854,30.06,124.71,124.63,16.7065751]
["bitfinex-derivatives","SOLF0:USTF0",1742267327253,0.02539187,124.68,124.66,0.05474831]
["bitfinex-derivatives","SOLF0:USTF0",1742267327450,30.08539187,124.68,124.66,0.05474831]
["bitfinex-derivatives","SOLF0:USTF0",1742267327656,8.0218,124.67,124.66,0.05474831]
["bitfinex-derivatives","SOLF0:USTF0",1742267332860,0.02539187,124.68,124.63,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1742267333360,8.0237,124.64,124.63,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1742267334163,0.05545236,124.65,124.62,5.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267334468,0.05545236,124.65,124.59,276.94]
["bitfinex-derivatives","SOLF0:USTF0",1742267334668,0.05545236,124.65,124.58,14.4430291]
["bitfinex-derivatives","SOLF0:USTF0",1742267334862,8.0269,124.59,124.58,14.4430291]
["bitfinex-derivatives","SOLF0:USTF0",1742267335067,30.02,124.61,124.57,10.8691068]
["bitfinex-derivatives","SOLF0:USTF0",1742267335465,8.0276,124.58,124.57,10.8691068]
["bitfinex-derivatives","SOLF0:USTF0",1742267336764,0.05212751,124.6,124.56,14.65046559]
["bitfinex-derivatives","SOLF0:USTF0",1742267337168,0.05212751,124.6,124.56,4.22953649]
["bitfinex-derivatives","SOLF0:USTF0",1742267337672,0.05212751,124.6,124.56,0.05503649]
["bitfinex-derivatives","SOLF0:USTF0",1742267337871,8.0282,124.57,124.56,0.05503649]
["bitfinex-derivatives","SOLF0:USTF0",1742267338367,8.0282,124.57,124.56,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267344870,13.27163943,124.57,124.56,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267345563,43.23163943,124.57,124.56,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267345768,37.9882,124.57,124.56,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267348971,8.0279,124.58,124.56,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267349364,8.0281,124.58,124.56,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267350666,0.05212751,124.6,124.56,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267351174,8.0282,124.57,124.56,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267352774,8.0279,124.58,124.56,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267353073,0.05212751,124.6,124.56,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267353469,8.0274,124.59,124.56,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267354171,0.05212751,124.6,124.56,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267354475,0.05212751,124.6,124.56,46.62008821]
["bitfinex-derivatives","SOLF0:USTF0",1742267354876,8.07842751,124.6,124.56,46.62008821]
["bitfinex-derivatives","SOLF0:USTF0",1742267355175,0.05212751,124.6,124.56,46.62008821]
["bitfinex-derivatives","SOLF0:USTF0",1742267355477,8.028,124.58,124.56,46.62008821]
["bitfinex-derivatives","SOLF0:USTF0",1742267355675,8.028,124.58,124.56,29.92003649]
["bitfinex-derivatives","SOLF0:USTF0",1742267356075,8.0273,124.59,124.56,29.92003649]
["bitfinex-derivatives","SOLF0:USTF0",1742267356479,0.05212751,124.6,124.56,46.62008821]
["bitfinex-derivatives","SOLF0:USTF0",1742267357369,8.0274,124.59,124.56,46.62008821]
["bitfinex-derivatives","SOLF0:USTF0",1742267357877,0.05212751,124.6,124.56,46.62008821]
["bitfinex-derivatives","SOLF0:USTF0",1742267358576,0.05212751,124.6,124.58,16.70005172]
["bitfinex-derivatives","SOLF0:USTF0",1742267359175,8.475,124.66,124.59,40.30925526]
["bitfinex-derivatives","SOLF0:USTF0",1742267359383,4.2531,124.66,124.61,10.42925526]
["bitfinex-derivatives","SOLF0:USTF0",1742267359577,5.29868452,124.65,124.61,10.42925526]
["bitfinex-derivatives","SOLF0:USTF0",1742267359879,8.024,124.64,124.61,10.42925526]
["bitfinex-derivatives","SOLF0:USTF0",1742267360379,8.08342149,124.64,124.61,10.490579]
["bitfinex-derivatives","SOLF0:USTF0",1742267360977,8.08342149,124.64,124.63,10.42925526]
["bitfinex-derivatives","SOLF0:USTF0",1742267360978,0.05942149,124.64,124.63,10.42925526]
["bitfinex-derivatives","SOLF0:USTF0",1742267361176,0.05942149,124.64,124.62,16.67633115]
["bitfinex-derivatives","SOLF0:USTF0",1742267361372,8.08342149,124.64,124.62,16.67633115]
["bitfinex-derivatives","SOLF0:USTF0",1742267361884,0.05942149,124.64,124.61,4.31052374]
["bitfinex-derivatives","SOLF0:USTF0",1742267362379,8.0248,124.63,124.61,4.31052374]
["bitfinex-derivatives","SOLF0:USTF0",1742267363168,8.08342149,124.64,124.61,4.31052374]
["bitfinex-derivatives","SOLF0:USTF0",1742267363374,0.05942149,124.64,124.61,4.31052374]
["bitfinex-derivatives","SOLF0:USTF0",1742267364478,0.05942149,124.64,124.61,0.06132374]
["bitfinex-derivatives","SOLF0:USTF0",1742267364885,8.025,124.62,124.61,0.06132374]
["bitfinex-derivatives","SOLF0:USTF0",1742267365979,37.825,124.62,124.61,2.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267368282,8.025,124.62,124.61,2.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267370982,37.825,124.62,124.61,2.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267371887,43.11006043,124.62,124.61,2.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267374485,8.025,124.62,124.61,2.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267377785,13.31891256,124.62,124.61,2.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267380094,17.4429068,124.62,124.61,2.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267380393,13.31891256,124.62,124.61,2.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267380788,17.44268609,124.62,124.61,2.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267380991,13.31891256,124.62,124.61,2.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267381290,42.13884103,124.62,124.61,2.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267381683,17.44250988,124.62,124.61,2.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267383696,13.31891256,124.62,124.61,2.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267383895,17.44213197,124.62,124.61,2.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267384289,17.4427506,124.62,124.61,2.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267384495,13.31891256,124.62,124.61,2.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267389593,8.025,124.62,124.61,2.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267391600,13.33304777,124.62,124.61,2.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267391800,17.46559522,124.62,124.61,2.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267392396,17.46715348,124.62,124.61,2.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267392592,17.46719421,124.62,124.61,2.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267395807,13.33304777,124.62,124.61,2.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267397907,5.30804777,124.62,124.61,2.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267398208,5.30804777,124.62,124.61,29.64002374]
["bitfinex-derivatives","SOLF0:USTF0",1742267398404,0.05942149,124.64,124.62,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1742267398606,0.05942149,124.64,124.63,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267399304,8.08312149,124.64,124.63,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267399710,0.05942149,124.64,124.63,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267401412,0.05942149,124.64,124.63,18.46044367]
["bitfinex-derivatives","SOLF0:USTF0",1742267401610,0.05942149,124.64,124.63,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267403713,0.05942149,124.64,124.63,18.46044367]
["bitfinex-derivatives","SOLF0:USTF0",1742267404010,0.05942149,124.64,124.63,24.52750615]
["bitfinex-derivatives","SOLF0:USTF0",1742267404612,8.0215,124.68,124.63,24.52320615]
["bitfinex-derivatives","SOLF0:USTF0",1742267404812,8.0215,124.68,124.67,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267405412,4.0583,124.74,124.67,39.99614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267405608,33.6183,124.74,124.7,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267405910,0.0517846,124.72,124.68,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267406111,0.0517846,124.72,124.71,0.05498777]
["bitfinex-derivatives","SOLF0:USTF0",1742267406304,8.0703846,124.72,124.71,8.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267413815,8.0237,124.64,124.63,0.2306272]
["bitfinex-derivatives","SOLF0:USTF0",1742267414016,29.86,124.64,124.62,57.56269098]
["bitfinex-derivatives","SOLF0:USTF0",1742267414211,40.29614367,124.64,124.61,77.41666729]
["bitfinex-derivatives","SOLF0:USTF0",1742267414412,8.025,124.62,124.61,77.41666729]
["bitfinex-derivatives","SOLF0:USTF0",1742267414808,8.025,124.62,124.61,25.51086729]
["bitfinex-derivatives","SOLF0:USTF0",1742267415014,8.025,124.62,124.61,6.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267416918,8.0256,124.61,124.6,0.05759603]
["bitfinex-derivatives","SOLF0:USTF0",1742267417218,37.9256,124.61,124.6,0.05759603]
["bitfinex-derivatives","SOLF0:USTF0",1742267417719,37.9256,124.61,124.6,9.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267428235,8.0256,124.61,124.6,9.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267436346,20.15223712,124.61,124.6,9.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267437445,12.13223712,124.61,124.6,9.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267437943,20.15223712,124.61,124.6,9.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267438652,12.13223712,124.61,124.6,9.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267438844,8.0256,124.61,124.6,9.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267444049,8.0253,124.62,124.6,9.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267444245,8.3949,124.71,124.61,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267444551,8.0228,124.66,124.63,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267444756,8.0228,124.66,124.63,40.13614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267445258,29.7,124.69,124.63,40.13614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267445458,0.0505417,124.66,124.63,40.18739486]
["bitfinex-derivatives","SOLF0:USTF0",1742267445757,0.0505417,124.66,124.65,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267445958,4.2201,124.72,124.65,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267446160,8.0206,124.69,124.67,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267446456,29.7,124.72,124.67,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267446656,8.0206,124.69,124.67,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267447459,8.0206,124.69,124.67,10.48803065]
["bitfinex-derivatives","SOLF0:USTF0",1742267447460,8.07524603,124.69,124.67,10.48803065]
["bitfinex-derivatives","SOLF0:USTF0",1742267447959,8.0211,124.68,124.67,10.48803065]
["bitfinex-derivatives","SOLF0:USTF0",1742267448662,0.05464603,124.69,124.67,10.48803065]
["bitfinex-derivatives","SOLF0:USTF0",1742267449562,0.05464603,124.69,124.67,14.65223065]
["bitfinex-derivatives","SOLF0:USTF0",1742267450861,8.07544603,124.69,124.67,14.65223065]
["bitfinex-derivatives","SOLF0:USTF0",1742267452159,0.05464603,124.69,124.67,14.65223065]
["bitfinex-derivatives","SOLF0:USTF0",1742267453165,8.07544603,124.69,124.67,14.65223065]
["bitfinex-derivatives","SOLF0:USTF0",1742267453766,0.05464603,124.69,124.67,14.65223065]
["bitfinex-derivatives","SOLF0:USTF0",1742267455061,0.05464603,124.69,124.67,22.67373065]
["bitfinex-derivatives","SOLF0:USTF0",1742267456468,0.05464603,124.69,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742267459867,0.05464603,124.69,124.68,18.45724367]
["bitfinex-derivatives","SOLF0:USTF0",1742267460069,0.05464603,124.69,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742267460269,29.48,124.76,124.7,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1742267460469,8.0169,124.75,124.71,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1742267461170,363.0,124.78,124.74,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267461469,0.05252984,124.77,124.75,0.05186696]
["bitfinex-derivatives","SOLF0:USTF0",1742267461668,12.6669,124.83,124.76,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267461867,39.95614367,124.88,124.8,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267462065,0.05593843,124.81,124.8,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267462266,8.0118,124.83,124.8,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267462467,0.06100367,124.82,124.8,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267462665,0.06100367,124.82,124.8,18.44944367]
["bitfinex-derivatives","SOLF0:USTF0",1742267462860,0.06100367,124.82,124.8,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267463568,33.801,124.88,124.8,20.87228734]
["bitfinex-derivatives","SOLF0:USTF0",1742267463767,33.801,124.88,124.83,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267464169,33.801,124.88,124.8,39.95614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267464472,10.43614367,124.87,124.78,19.00524367]
["bitfinex-derivatives","SOLF0:USTF0",1742267464668,0.03714855,124.85,124.83,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267464872,29.52,124.84,124.83,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267465369,37.5308,124.84,124.83,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267466671,8.0108,124.84,124.83,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267470876,20.315,124.84,124.83,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267471875,12.295,124.84,124.83,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267472678,37.4908,124.84,124.83,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267479386,8.0108,124.84,124.83,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267485196,37.3508,124.84,124.83,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267488600,41.45821117,124.84,124.83,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267489297,37.3508,124.84,124.83,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267489503,41.46057618,124.84,124.83,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267490602,41.46295657,124.84,124.83,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267492994,12.12295657,124.84,124.83,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267493199,8.0108,124.84,124.83,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267494407,8.04774855,124.85,124.83,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267497205,8.0108,124.84,124.83,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267498406,8.04764855,124.85,124.83,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267499407,8.0108,124.84,124.83,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267500606,37.3108,124.84,124.83,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267501413,41.43466706,124.84,124.83,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267505710,41.44407922,124.84,124.83,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267512812,12.14407922,124.84,124.83,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267515017,12.14700438,124.84,124.83,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267524421,377.57234805,124.84,124.74,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267524625,10.43614367,124.82,124.74,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267524822,33.43620438,124.81,124.74,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267525025,8.0166,124.75,124.74,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267525421,45.3307,124.77,124.71,12.5865]
["bitfinex-derivatives","SOLF0:USTF0",1742267525629,4.18367086,124.76,124.73,1.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267525832,0.05138498,124.76,124.73,1.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267526022,8.0173,124.74,124.73,1.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267526218,37.3173,124.74,124.73,1.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267526419,41.44608474,124.74,124.73,1.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267528027,37.3173,124.74,124.73,1.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267528525,8.0173,124.74,124.73,1.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267528925,8.017,124.75,124.73,1.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267529326,8.017,124.75,124.74,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267529929,29.35138498,124.76,124.73,8.30061811]
["bitfinex-derivatives","SOLF0:USTF0",1742267530328,8.0173,124.74,124.73,8.30061811]
["bitfinex-derivatives","SOLF0:USTF0",1742267534433,8.0169,124.75,124.73,8.30061811]
["bitfinex-derivatives","SOLF0:USTF0",1742267534632,8.0169,124.75,124.74,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267534834,0.05138498,124.76,124.74,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267535034,0.05138498,124.76,124.74,14.83424367]
["bitfinex-derivatives","SOLF0:USTF0",1742267535735,8.06778498,124.76,124.74,14.83424367]
["bitfinex-derivatives","SOLF0:USTF0",1742267536533,8.0166,124.75,124.74,14.83424367]
["bitfinex-derivatives","SOLF0:USTF0",1742267537532,0.05138498,124.76,124.73,1.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267537729,29.3,124.75,124.73,1.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267538036,8.0173,124.74,124.73,1.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267539636,29.3,124.75,124.73,1.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267539637,8.0171,124.75,124.73,1.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267539830,8.0171,124.75,124.74,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267540033,0.05138498,124.76,124.74,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267540332,8.06788498,124.76,124.74,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267540526,0.05138498,124.76,124.73,1.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267541928,8.0173,124.74,124.73,1.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267543740,8.017,124.75,124.73,1.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267544039,0.05138498,124.76,124.74,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267544540,8.0166,124.75,124.74,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267546337,8.06758498,124.76,124.74,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267546540,8.06758498,124.76,124.74,14.59914367]
["bitfinex-derivatives","SOLF0:USTF0",1742267546838,0.05138498,124.76,124.74,22.61604367]
["bitfinex-derivatives","SOLF0:USTF0",1742267547439,0.05138498,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742267548045,363.0,124.82,124.76,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742267548248,29.32,124.81,124.77,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267548544,8.0143,124.79,124.77,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267549244,8.07205867,124.79,124.77,10.49375801]
["bitfinex-derivatives","SOLF0:USTF0",1742267549849,8.0147,124.78,124.77,10.49375801]
["bitfinex-derivatives","SOLF0:USTF0",1742267550043,8.0147,124.78,124.77,0.05761434]
["bitfinex-derivatives","SOLF0:USTF0",1742267555545,8.0147,124.78,124.77,10.49375801]
["bitfinex-derivatives","SOLF0:USTF0",1742267556348,0.05775867,124.79,124.77,10.49375801]
["bitfinex-derivatives","SOLF0:USTF0",1742267556740,8.0147,124.78,124.77,10.49375801]
["bitfinex-derivatives","SOLF0:USTF0",1742267560855,8.07215867,124.79,124.77,10.49375801]
["bitfinex-derivatives","SOLF0:USTF0",1742267561353,8.0147,124.78,124.77,10.49375801]
["bitfinex-derivatives","SOLF0:USTF0",1742267564860,8.07185867,124.79,124.77,18.50905801]
["bitfinex-derivatives","SOLF0:USTF0",1742267565164,8.07185867,124.79,124.77,10.49375801]
["bitfinex-derivatives","SOLF0:USTF0",1742267565853,8.0147,124.78,124.77,10.49375801]
["bitfinex-derivatives","SOLF0:USTF0",1742267566257,8.07235867,124.79,124.77,10.49375801]
["bitfinex-derivatives","SOLF0:USTF0",1742267566459,0.05775867,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742267566663,29.3,124.87,124.77,47.81375801]
["bitfinex-derivatives","SOLF0:USTF0",1742267566964,4.12292679,124.86,124.82,10.43614367]
["bitfinex-derivatives","SOLF0:USTF0",1742267567155,117.05556138,124.89,124.84,6.6516089]
["bitfinex-derivatives","SOLF0:USTF0",1742267567353,33.42007068,124.88,124.84,6.6516089]
["bitfinex-derivatives","SOLF0:USTF0",1742267567559,4.12007068,124.87,124.84,6.6516089]
["bitfinex-derivatives","SOLF0:USTF0",1742267567758,0.03267346,124.87,124.85,0.05188847]
["bitfinex-derivatives","SOLF0:USTF0",1742267568164,8.0096,124.86,124.85,0.05188847]
["bitfinex-derivatives","SOLF0:USTF0",1742267571069,8.0096,124.86,124.85,8.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267571270,12.1208353,124.86,124.85,8.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267572271,8.0096,124.86,124.85,8.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267574572,12.12031691,124.86,124.85,8.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267575372,8.0096,124.86,124.85,8.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267581576,12.11950449,124.86,124.85,8.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267581779,12.11939792,124.86,124.85,8.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267582379,8.0096,124.86,124.85,8.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267583174,12.12123685,124.86,124.85,8.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267583382,8.0096,124.86,124.85,8.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267584281,12.12279462,124.86,124.85,8.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267584870,8.0096,124.86,124.85,8.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267585073,12.12306997,124.86,124.85,8.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267586779,8.0096,124.86,124.85,8.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267589583,12.12280484,124.86,124.85,8.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267590387,8.0096,124.86,124.85,8.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267591082,12.12315799,124.86,124.85,8.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267591387,8.0096,124.86,124.85,8.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267591688,12.12390141,124.86,124.85,8.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267591986,12.12390141,124.86,124.85,6.65179029]
["bitfinex-derivatives","SOLF0:USTF0",1742267591987,8.0096,124.86,124.85,6.65179029]
["bitfinex-derivatives","SOLF0:USTF0",1742267592185,12.1221182,124.86,124.85,6.65179029]
["bitfinex-derivatives","SOLF0:USTF0",1742267592381,8.0096,124.86,124.85,6.65179029]
["bitfinex-derivatives","SOLF0:USTF0",1742267592887,14.66130182,124.86,124.85,8.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267593084,18.77391271,124.86,124.85,8.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267593383,18.77385267,124.86,124.85,8.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267593589,12.12215085,124.86,124.85,8.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267593785,8.0115,124.83,124.82,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267593991,4.11204734,124.83,124.8,6.65170182]
["bitfinex-derivatives","SOLF0:USTF0",1742267594490,8.0128,124.81,124.8,6.65170182]
["bitfinex-derivatives","SOLF0:USTF0",1742267596592,0.05744374,124.82,124.8,6.65170182]
["bitfinex-derivatives","SOLF0:USTF0",1742267596792,0.05744374,124.82,124.81,6.65170182]
["bitfinex-derivatives","SOLF0:USTF0",1742267598094,8.06954374,124.82,124.81,6.65170182]
["bitfinex-derivatives","SOLF0:USTF0",1742267598594,29.28,124.87,124.81,6.65170182]
["bitfinex-derivatives","SOLF0:USTF0",1742267598789,29.28,124.87,124.85,6.65170182]
["bitfinex-derivatives","SOLF0:USTF0",1742267598985,51.95000182,124.87,124.8,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1742267599191,10.76227915,124.86,124.81,6.65170182]
["bitfinex-derivatives","SOLF0:USTF0",1742267599395,4.11057733,124.85,124.81,6.65170182]
["bitfinex-derivatives","SOLF0:USTF0",1742267599690,33.39057733,124.84,124.82,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267599887,4.11057733,124.83,124.82,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267600087,12.12125665,124.83,124.82,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267600993,12.12226049,124.83,124.82,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267601188,8.0115,124.83,124.82,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267601493,12.12275747,124.83,124.82,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267602491,4.11125747,124.83,124.8,6.65170182]
["bitfinex-derivatives","SOLF0:USTF0",1742267602688,4.11125747,124.82,124.8,6.65170182]
["bitfinex-derivatives","SOLF0:USTF0",1742267602884,29.28,124.81,124.79,6.65170182]
["bitfinex-derivatives","SOLF0:USTF0",1742267603085,360.74100474,124.8,124.75,6.39862643]
["bitfinex-derivatives","SOLF0:USTF0",1742267603290,6.65170182,124.76,124.74,121.32486291]
["bitfinex-derivatives","SOLF0:USTF0",1742267603491,41.80590292,124.75,124.74,121.32486291]
["bitfinex-derivatives","SOLF0:USTF0",1742267603798,33.78930292,124.75,124.73,21.30970308]
["bitfinex-derivatives","SOLF0:USTF0",1742267604097,8.0192,124.71,124.7,154.70575995]
["bitfinex-derivatives","SOLF0:USTF0",1742267604291,18.78020474,124.71,124.7,154.70575995]
["bitfinex-derivatives","SOLF0:USTF0",1742267604490,49.32020474,124.71,124.7,154.70575995]
["bitfinex-derivatives","SOLF0:USTF0",1742267604695,18.78020474,124.71,124.7,137.62065995]
["bitfinex-derivatives","SOLF0:USTF0",1742267604999,38.6392,124.71,124.7,103.04965995]
["bitfinex-derivatives","SOLF0:USTF0",1742267606700,38.6392,124.71,124.69,0.05668626]
["bitfinex-derivatives","SOLF0:USTF0",1742267607194,8.0198,124.7,124.69,0.05668626]
["bitfinex-derivatives","SOLF0:USTF0",1742267608999,0.05562548,124.72,124.69,0.05668626]
["bitfinex-derivatives","SOLF0:USTF0",1742267609200,30.58,124.71,124.69,0.05668626]
["bitfinex-derivatives","SOLF0:USTF0",1742267609498,30.58,124.7,124.69,0.05668626]
["bitfinex-derivatives","SOLF0:USTF0",1742267612200,0.05562548,124.72,124.69,0.05668626]
["bitfinex-derivatives","SOLF0:USTF0",1742267612403,30.52,124.74,124.7,10.41778299]
["bitfinex-derivatives","SOLF0:USTF0",1742267612807,30.54,124.76,124.71,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742267612997,76.06060851,124.78,124.72,10.41778299]
["bitfinex-derivatives","SOLF0:USTF0",1742267613200,30.54,124.77,124.72,10.41778299]
["bitfinex-derivatives","SOLF0:USTF0",1742267613398,38.5554,124.77,124.73,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1742267613604,0.05477962,124.76,124.73,4.48713378]
["bitfinex-derivatives","SOLF0:USTF0",1742267614404,8.07087962,124.76,124.73,4.48713378]
["bitfinex-derivatives","SOLF0:USTF0",1742267614903,8.0167,124.75,124.73,4.48713378]
["bitfinex-derivatives","SOLF0:USTF0",1742267615103,0.05477962,124.76,124.73,4.48713378]
["bitfinex-derivatives","SOLF0:USTF0",1742267615503,8.07107962,124.76,124.73,4.48713378]
["bitfinex-derivatives","SOLF0:USTF0",1742267615804,0.05477962,124.76,124.73,4.48713378]
["bitfinex-derivatives","SOLF0:USTF0",1742267616904,23.8722,124.77,124.74,10.41778299]
["bitfinex-derivatives","SOLF0:USTF0",1742267617205,74.9054216,124.79,124.74,10.41778299]
["bitfinex-derivatives","SOLF0:USTF0",1742267617505,8.0151,124.78,124.73,34.96713378]
["bitfinex-derivatives","SOLF0:USTF0",1742267617712,30.48,124.79,124.73,34.96713378]
["bitfinex-derivatives","SOLF0:USTF0",1742267618003,0.0325331,124.77,124.73,34.96713378]
["bitfinex-derivatives","SOLF0:USTF0",1742267618204,0.0325331,124.77,124.73,34.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742267618506,8.0161,124.76,124.74,0.05069797]
["bitfinex-derivatives","SOLF0:USTF0",1742267618804,0.0325331,124.77,124.74,0.05069797]
["bitfinex-derivatives","SOLF0:USTF0",1742267619195,8.0166,124.75,124.74,0.05069797]
["bitfinex-derivatives","SOLF0:USTF0",1742267620004,8.0163,124.76,124.74,0.05069797]
["bitfinex-derivatives","SOLF0:USTF0",1742267620706,8.0166,124.75,124.74,0.05069797]
["bitfinex-derivatives","SOLF0:USTF0",1742267621000,38.4166,124.75,124.74,0.05069797]
["bitfinex-derivatives","SOLF0:USTF0",1742267621404,38.4166,124.75,124.74,9.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267626000,30.4,124.75,124.74,8.01739797]
["bitfinex-derivatives","SOLF0:USTF0",1742267626197,276.5925331,124.77,124.74,9.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267626198,30.3925331,124.77,124.74,9.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267626609,74.8179547,124.77,124.72,10.41778299]
["bitfinex-derivatives","SOLF0:USTF0",1742267626802,82.8333547,124.77,124.72,10.41778299]
["bitfinex-derivatives","SOLF0:USTF0",1742267627007,74.8179547,124.77,124.75,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1742267627407,30.3925331,124.77,124.75,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1742267627907,38.3882331,124.77,124.75,0.05100089]
["bitfinex-derivatives","SOLF0:USTF0",1742267628510,38.3882331,124.77,124.75,8.06760089]
["bitfinex-derivatives","SOLF0:USTF0",1742267628910,38.3682331,124.77,124.75,8.06760089]
["bitfinex-derivatives","SOLF0:USTF0",1742267633013,30.3525331,124.77,124.75,8.06760089]
["bitfinex-derivatives","SOLF0:USTF0",1742267633514,30.3525331,124.77,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1742267634207,38.3679331,124.77,124.75,8.06740089]
["bitfinex-derivatives","SOLF0:USTF0",1742267634514,38.3679331,124.77,124.75,0.05100089]
["bitfinex-derivatives","SOLF0:USTF0",1742267635111,30.3525331,124.77,124.75,8.06720089]
["bitfinex-derivatives","SOLF0:USTF0",1742267635717,30.3525331,124.77,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1742267636016,0.0325331,124.77,124.75,0.05100089]
["bitfinex-derivatives","SOLF0:USTF0",1742267636419,0.0325331,124.77,124.75,8.06710089]
["bitfinex-derivatives","SOLF0:USTF0",1742267638017,0.0325331,124.77,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1742267641124,8.0479331,124.77,124.75,8.06740089]
["bitfinex-derivatives","SOLF0:USTF0",1742267641824,8.016,124.76,124.75,0.05100089]
["bitfinex-derivatives","SOLF0:USTF0",1742267642323,18.43378299,124.76,124.75,8.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742267642719,22.53219284,124.76,124.75,8.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742267642919,22.53221061,124.76,124.75,8.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742267644120,8.0204,124.7,124.66,14.70328299]
["bitfinex-derivatives","SOLF0:USTF0",1742267644425,30.04,124.71,124.68,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742267644726,38.0597,124.71,124.68,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742267644925,38.0597,124.71,124.66,23.41758299]
["bitfinex-derivatives","SOLF0:USTF0",1742267645327,0.05267684,124.7,124.69,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1742267649528,105.42018305,124.74,124.68,20.83556598]
["bitfinex-derivatives","SOLF0:USTF0",1742267649724,75.46018305,124.74,124.68,10.41778299]
["bitfinex-derivatives","SOLF0:USTF0",1742267649930,136.87157672,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742267650129,123.53557672,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742267653442,0.05282509,124.76,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742267653737,0.05282509,124.76,124.73,10.47026836]
["bitfinex-derivatives","SOLF0:USTF0",1742267653738,0.05282509,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742267656042,0.05282509,124.76,124.75,18.43438299]
["bitfinex-derivatives","SOLF0:USTF0",1742267659040,0.05282509,124.76,124.73,22.50636836]
["bitfinex-derivatives","SOLF0:USTF0",1742267659232,0.05282509,124.76,124.73,14.48906836]
["bitfinex-derivatives","SOLF0:USTF0",1742267660638,0.05282509,124.76,124.74,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1742267662047,8.06882509,124.76,124.73,22.50656836]
["bitfinex-derivatives","SOLF0:USTF0",1742267663343,8.06882509,124.76,124.74,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742267663749,0.05282509,124.76,124.74,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742267665049,0.05282509,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742267665248,0.05282509,124.76,124.75,14.67697293]
["bitfinex-derivatives","SOLF0:USTF0",1742267667847,37.6936,124.8,124.78,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742267668246,29.68,124.8,124.78,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742267668549,97.04510366,124.81,124.79,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742267668849,126.70510366,124.81,124.79,14.67427293]
["bitfinex-derivatives","SOLF0:USTF0",1742267669049,126.70510366,124.81,124.79,6.7183678]
["bitfinex-derivatives","SOLF0:USTF0",1742267669050,89.0607337,124.81,124.79,6.7183678]
["bitfinex-derivatives","SOLF0:USTF0",1742267669249,89.0607337,124.81,124.8,6.66037293]
["bitfinex-derivatives","SOLF0:USTF0",1742267670049,0.02873004,124.81,124.8,6.66037293]
["bitfinex-derivatives","SOLF0:USTF0",1742267670750,8.04153004,124.81,124.8,6.66037293]
["bitfinex-derivatives","SOLF0:USTF0",1742267671146,8.04153004,124.81,124.79,0.05799487]
["bitfinex-derivatives","SOLF0:USTF0",1742267671653,8.0134,124.8,124.79,0.05799487]
["bitfinex-derivatives","SOLF0:USTF0",1742267672354,12.12702951,124.8,124.79,0.05799487]
["bitfinex-derivatives","SOLF0:USTF0",1742267675555,8.0134,124.8,124.79,0.05799487]
["bitfinex-derivatives","SOLF0:USTF0",1742267676852,8.04173004,124.81,124.79,0.05799487]
["bitfinex-derivatives","SOLF0:USTF0",1742267677157,0.02873004,124.81,124.79,0.05799487]
["bitfinex-derivatives","SOLF0:USTF0",1742267677954,8.0134,124.8,124.79,0.05799487]
["bitfinex-derivatives","SOLF0:USTF0",1742267678956,12.12874863,124.8,124.79,0.05799487]
["bitfinex-derivatives","SOLF0:USTF0",1742267679155,8.0134,124.8,124.79,0.05799487]
["bitfinex-derivatives","SOLF0:USTF0",1742267680360,12.12893379,124.8,124.79,0.05799487]
["bitfinex-derivatives","SOLF0:USTF0",1742267680661,8.0134,124.8,124.79,0.05799487]
["bitfinex-derivatives","SOLF0:USTF0",1742267683861,8.04163004,124.81,124.79,0.05799487]
["bitfinex-derivatives","SOLF0:USTF0",1742267684362,8.04163004,124.81,124.79,8.07179487]
["bitfinex-derivatives","SOLF0:USTF0",1742267684563,0.02873004,124.81,124.79,8.07179487]
["bitfinex-derivatives","SOLF0:USTF0",1742267684763,0.02873004,124.81,124.79,0.05799487]
["bitfinex-derivatives","SOLF0:USTF0",1742267685062,8.04173004,124.81,124.79,8.07179487]
["bitfinex-derivatives","SOLF0:USTF0",1742267686163,0.02873004,124.81,124.79,8.07179487]
["bitfinex-derivatives","SOLF0:USTF0",1742267686661,0.02873004,124.81,124.79,0.05799487]
["bitfinex-derivatives","SOLF0:USTF0",1742267686861,8.0134,124.8,124.79,0.05799487]
["bitfinex-derivatives","SOLF0:USTF0",1742267687253,37.4534,124.8,124.79,0.05799487]
["bitfinex-derivatives","SOLF0:USTF0",1742267689165,67.73434782,124.8,124.79,0.05799487]
["bitfinex-derivatives","SOLF0:USTF0",1742267691263,130.23686036,124.8,124.79,0.05799487]
["bitfinex-derivatives","SOLF0:USTF0",1742267692061,130.23686036,124.8,124.79,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267693065,236.32803524,124.8,124.79,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267693961,229.66723584,124.8,124.79,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267694560,185.90802124,124.8,124.79,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267694765,156.46802124,124.8,124.79,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267694965,185.82802124,124.8,124.79,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267696069,156.46802124,124.8,124.79,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267696371,12.12975186,124.8,124.79,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267697566,4.11635186,124.8,124.79,6.66089427]
["bitfinex-derivatives","SOLF0:USTF0",1742267698471,12.12975186,124.8,124.79,6.66089427]
["bitfinex-derivatives","SOLF0:USTF0",1742267698870,4.11635186,124.8,124.79,6.66089427]
["bitfinex-derivatives","SOLF0:USTF0",1742267699268,4.11635186,124.8,124.79,14.67499427]
["bitfinex-derivatives","SOLF0:USTF0",1742267700770,12.12975186,124.8,124.79,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267701165,18.79055126,124.8,124.79,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267703368,8.015,124.78,124.72,6.6607994]
["bitfinex-derivatives","SOLF0:USTF0",1742267703570,6.6607994,124.76,124.71,6.6607994]
["bitfinex-derivatives","SOLF0:USTF0",1742267703770,10.77715126,124.75,124.71,6.6607994]
["bitfinex-derivatives","SOLF0:USTF0",1742267703968,8.0186,124.72,124.71,6.6607994]
["bitfinex-derivatives","SOLF0:USTF0",1742267704676,8.07015136,124.73,124.71,6.6607994]
["bitfinex-derivatives","SOLF0:USTF0",1742267704878,8.07015136,124.73,124.72,6.6607994]
["bitfinex-derivatives","SOLF0:USTF0",1742267705068,8.0192,124.71,124.7,0.05542092]
["bitfinex-derivatives","SOLF0:USTF0",1742267705376,0.05195136,124.73,124.7,0.05542092]
["bitfinex-derivatives","SOLF0:USTF0",1742267705671,8.0189,124.72,124.7,0.05542092]
["bitfinex-derivatives","SOLF0:USTF0",1742267706277,8.07015136,124.73,124.7,0.05542092]
["bitfinex-derivatives","SOLF0:USTF0",1742267706676,0.05195136,124.73,124.7,0.05542092]
["bitfinex-derivatives","SOLF0:USTF0",1742267707071,29.32,124.77,124.71,10.41374198]
["bitfinex-derivatives","SOLF0:USTF0",1742267707271,29.32,124.77,124.73,10.41374198]
["bitfinex-derivatives","SOLF0:USTF0",1742267707576,151.83478126,124.79,124.73,39.79374198]
["bitfinex-derivatives","SOLF0:USTF0",1742267707778,4.11818802,124.78,124.75,10.41374198]
["bitfinex-derivatives","SOLF0:USTF0",1742267707974,122.45478126,124.79,124.75,10.41374198]
["bitfinex-derivatives","SOLF0:USTF0",1742267708279,0.03477355,124.78,124.76,0.06074478]
["bitfinex-derivatives","SOLF0:USTF0",1742267709178,0.03477355,124.78,124.77,18.42904198]
["bitfinex-derivatives","SOLF0:USTF0",1742267710786,0.03477355,124.78,124.76,37.43624478]
["bitfinex-derivatives","SOLF0:USTF0",1742267710975,29.41477355,124.78,124.76,0.06074478]
["bitfinex-derivatives","SOLF0:USTF0",1742267711283,4.11970656,124.77,124.76,0.06074478]
["bitfinex-derivatives","SOLF0:USTF0",1742267711881,29.41477355,124.78,124.76,0.06074478]
["bitfinex-derivatives","SOLF0:USTF0",1742267713080,37.42977355,124.78,124.76,0.06074478]
["bitfinex-derivatives","SOLF0:USTF0",1742267713783,29.41477355,124.78,124.76,0.06074478]
["bitfinex-derivatives","SOLF0:USTF0",1742267714489,29.41477355,124.78,124.76,8.07644478]
["bitfinex-derivatives","SOLF0:USTF0",1742267714989,29.41477355,124.78,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1742267715182,29.41477355,124.78,124.76,0.06074478]
["bitfinex-derivatives","SOLF0:USTF0",1742267715588,0.03477355,124.78,124.76,0.06074478]
["bitfinex-derivatives","SOLF0:USTF0",1742267715786,0.03477355,124.78,124.76,8.07624478]
["bitfinex-derivatives","SOLF0:USTF0",1742267715988,0.03477355,124.78,124.76,0.06074478]
["bitfinex-derivatives","SOLF0:USTF0",1742267716490,8.04967355,124.78,124.76,0.06074478]
["bitfinex-derivatives","SOLF0:USTF0",1742267718092,0.03477355,124.78,124.76,0.06074478]
["bitfinex-derivatives","SOLF0:USTF0",1742267718786,8.04947355,124.78,124.76,0.06074478]
["bitfinex-derivatives","SOLF0:USTF0",1742267719695,0.03477355,124.78,124.76,8.07674478]
["bitfinex-derivatives","SOLF0:USTF0",1742267720378,8.04947355,124.78,124.76,0.06074478]
["bitfinex-derivatives","SOLF0:USTF0",1742267720582,0.03477355,124.78,124.76,0.06074478]
["bitfinex-derivatives","SOLF0:USTF0",1742267720982,0.03477355,124.78,124.76,8.07664478]
["bitfinex-derivatives","SOLF0:USTF0",1742267721589,0.03477355,124.78,124.76,0.06074478]
["bitfinex-derivatives","SOLF0:USTF0",1742267721791,29.32,124.77,124.76,0.06074478]
["bitfinex-derivatives","SOLF0:USTF0",1742267722193,37.3353,124.77,124.76,0.06074478]
["bitfinex-derivatives","SOLF0:USTF0",1742267722489,41.45537415,124.77,124.76,0.06074478]
["bitfinex-derivatives","SOLF0:USTF0",1742267723491,33.44007415,124.77,124.76,0.06074478]
["bitfinex-derivatives","SOLF0:USTF0",1742267724289,29.32,124.77,124.76,0.06074478]
["bitfinex-derivatives","SOLF0:USTF0",1742267725094,29.32,124.77,124.76,8.07674478]
["bitfinex-derivatives","SOLF0:USTF0",1742267725994,29.35477355,124.78,124.76,8.07674478]
["bitfinex-derivatives","SOLF0:USTF0",1742267726193,37.36957355,124.78,124.76,8.07674478]
["bitfinex-derivatives","SOLF0:USTF0",1742267730003,29.35477355,124.78,124.77,14.67548769]
["bitfinex-derivatives","SOLF0:USTF0",1742267730301,0.03477355,124.78,124.77,14.67548769]
["bitfinex-derivatives","SOLF0:USTF0",1742267731300,0.03477355,124.78,124.77,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267732001,8.04947355,124.78,124.77,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267732305,0.03477355,124.78,124.77,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267732506,0.03477355,124.78,124.77,14.67548769]
["bitfinex-derivatives","SOLF0:USTF0",1742267734402,0.03477355,124.78,124.76,0.06074478]
["bitfinex-derivatives","SOLF0:USTF0",1742267734600,0.03477355,124.78,124.76,6.72093247]
["bitfinex-derivatives","SOLF0:USTF0",1742267735004,0.03477355,124.78,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1742267735904,44.54445812,124.82,124.76,36.04093247]
["bitfinex-derivatives","SOLF0:USTF0",1742267736101,44.54445812,124.82,124.8,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267736804,44.54445812,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1742267737405,44.54445812,124.82,124.81,12.2066]
["bitfinex-derivatives","SOLF0:USTF0",1742267737907,44.54445812,124.82,124.81,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1742267738499,8.0115,124.83,124.81,12.2066]
["bitfinex-derivatives","SOLF0:USTF0",1742267738701,8.0115,124.83,124.82,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267738903,8.0103,124.85,124.82,14.67208769]
["bitfinex-derivatives","SOLF0:USTF0",1742267739104,8.0103,124.85,124.82,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267739405,8.0103,124.85,124.82,6.71240559]
["bitfinex-derivatives","SOLF0:USTF0",1742267739606,29.32,124.86,124.84,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267740711,8.0102,124.85,124.84,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267741302,37.3298,124.86,124.84,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267741806,37.3298,124.86,124.84,6.71967207]
["bitfinex-derivatives","SOLF0:USTF0",1742267742810,8.0091,124.87,124.84,14.73017207]
["bitfinex-derivatives","SOLF0:USTF0",1742267743012,37.3291,124.87,124.84,14.73017207]
["bitfinex-derivatives","SOLF0:USTF0",1742267743309,19.31538769,124.89,124.84,14.73017207]
["bitfinex-derivatives","SOLF0:USTF0",1742267743503,29.32,124.88,124.84,14.73017207]
["bitfinex-derivatives","SOLF0:USTF0",1742267743906,8.0093,124.87,124.84,14.73017207]
["bitfinex-derivatives","SOLF0:USTF0",1742267744309,29.32,124.87,124.84,14.73017207]
["bitfinex-derivatives","SOLF0:USTF0",1742267744711,8.0099,124.86,124.84,14.73017207]
["bitfinex-derivatives","SOLF0:USTF0",1742267746511,29.32,124.87,124.84,6.71967207]
["bitfinex-derivatives","SOLF0:USTF0",1742267746905,37.3293,124.87,124.84,6.71967207]
["bitfinex-derivatives","SOLF0:USTF0",1742267747412,29.32,124.87,124.84,6.71967207]
["bitfinex-derivatives","SOLF0:USTF0",1742267747614,29.32,124.87,124.86,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267747813,37.329,124.87,124.86,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267748511,8.0086,124.88,124.86,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267748711,37.3286,124.88,124.86,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267749009,37.3286,124.88,124.86,6.71137891]
["bitfinex-derivatives","SOLF0:USTF0",1742267749913,8.0086,124.88,124.86,6.71137891]
["bitfinex-derivatives","SOLF0:USTF0",1742267750114,37.3286,124.88,124.86,14.72087891]
["bitfinex-derivatives","SOLF0:USTF0",1742267750309,8.0089,124.87,124.86,6.71137891]
["bitfinex-derivatives","SOLF0:USTF0",1742267751211,37.3287,124.88,124.86,6.71137891]
["bitfinex-derivatives","SOLF0:USTF0",1742267751411,37.3287,124.88,124.86,14.72087891]
["bitfinex-derivatives","SOLF0:USTF0",1742267755111,29.3,124.88,124.86,14.72087891]
["bitfinex-derivatives","SOLF0:USTF0",1742267756511,29.3,124.88,124.86,0.05119122]
["bitfinex-derivatives","SOLF0:USTF0",1742267757311,8.0089,124.87,124.86,0.05119122]
["bitfinex-derivatives","SOLF0:USTF0",1742267757513,12.10610594,124.87,124.86,0.05119122]
["bitfinex-derivatives","SOLF0:USTF0",1742267757818,8.0089,124.87,124.86,0.05119122]
["bitfinex-derivatives","SOLF0:USTF0",1742267758012,12.10651135,124.87,124.86,0.05119122]
["bitfinex-derivatives","SOLF0:USTF0",1742267758209,8.0119,124.83,124.82,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267758414,29.3,124.84,124.81,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267758916,8.0121,124.83,124.81,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267759305,29.3,124.84,124.81,6.71572969]
["bitfinex-derivatives","SOLF0:USTF0",1742267759513,0.05119122,124.83,124.82,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1742267760817,0.05119122,124.83,124.82,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267761024,8.06269122,124.83,124.82,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267761410,0.05119122,124.83,124.82,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267763519,29.3,124.86,124.82,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267763720,29.3,124.87,124.85,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267763921,8.0101,124.86,124.85,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267764226,29.3,124.87,124.83,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267764418,8.0124,124.82,124.8,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1742267764617,29.3,124.83,124.81,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267764918,29.3,124.83,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1742267765121,29.3,124.85,124.81,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267765313,29.3,124.85,124.8,0.05720029]
["bitfinex-derivatives","SOLF0:USTF0",1742267765314,29.3,124.85,124.84,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267765514,29.3,124.85,124.84,14.67098769]
["bitfinex-derivatives","SOLF0:USTF0",1742267766122,29.3,124.85,124.84,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267766615,29.3,124.85,124.84,14.67098769]
["bitfinex-derivatives","SOLF0:USTF0",1742267766922,8.0093,124.87,124.84,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267767112,29.3,124.87,124.84,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267767312,8.0098,124.86,124.84,14.67068769]
["bitfinex-derivatives","SOLF0:USTF0",1742267767522,29.3,124.87,124.84,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267772525,8.0102,124.85,124.84,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267774029,8.0099,124.86,124.84,14.67098769]
["bitfinex-derivatives","SOLF0:USTF0",1742267775235,29.3,124.87,124.84,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267775426,29.3,124.87,124.86,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267775620,37.3089,124.87,124.86,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267775821,41.42994937,124.87,124.86,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267776528,33.42104937,124.87,124.84,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267776730,4.1227121,124.86,124.84,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267776926,29.3,124.87,124.84,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267777130,4.12274488,124.86,124.83,6.71351033]
["bitfinex-derivatives","SOLF0:USTF0",1742267777333,4.12274488,124.85,124.83,6.71351033]
["bitfinex-derivatives","SOLF0:USTF0",1742267777636,29.3,124.84,124.83,6.71351033]
["bitfinex-derivatives","SOLF0:USTF0",1742267778331,37.3108,124.84,124.83,6.71351033]
["bitfinex-derivatives","SOLF0:USTF0",1742267778631,29.3,124.84,124.83,6.71351033]
["bitfinex-derivatives","SOLF0:USTF0",1742267778833,37.3108,124.84,124.83,6.71351033]
["bitfinex-derivatives","SOLF0:USTF0",1742267779232,29.3,124.84,124.83,6.71351033]
["bitfinex-derivatives","SOLF0:USTF0",1742267779533,29.3,124.86,124.83,14.72441033]
["bitfinex-derivatives","SOLF0:USTF0",1742267779735,4.1295039,124.85,124.83,14.72441033]
["bitfinex-derivatives","SOLF0:USTF0",1742267779934,29.3,124.86,124.83,14.72441033]
["bitfinex-derivatives","SOLF0:USTF0",1742267780235,4.12928559,124.85,124.83,6.71351033]
["bitfinex-derivatives","SOLF0:USTF0",1742267780435,4.12924971,124.84,124.83,6.71351033]
["bitfinex-derivatives","SOLF0:USTF0",1742267780836,12.14004971,124.84,124.83,6.71351033]
["bitfinex-derivatives","SOLF0:USTF0",1742267781136,12.14004971,124.84,124.83,2.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267785538,41.44004971,124.84,124.83,2.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267787548,52.3121374,124.84,124.83,2.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267788048,60.3321374,124.84,124.83,2.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267788944,60.32366895,124.84,124.83,2.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267789259,76.37286895,124.84,124.65,276.4]
["bitfinex-derivatives","SOLF0:USTF0",1742267789448,6.66018769,124.7,124.65,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267789647,29.46,124.69,124.65,26.67900176]
["bitfinex-derivatives","SOLF0:USTF0",1742267789845,8.0224,124.66,124.65,26.67900176]
["bitfinex-derivatives","SOLF0:USTF0",1742267790144,37.4824,124.66,124.65,20.01881407]
["bitfinex-derivatives","SOLF0:USTF0",1742267790340,8.0233,124.65,124.63,6.66018769]
["bitfinex-derivatives","SOLF0:USTF0",1742267790546,8.0233,124.65,124.64,0.05899811]
["bitfinex-derivatives","SOLF0:USTF0",1742267791452,13.45348962,124.65,124.64,0.05899811]
["bitfinex-derivatives","SOLF0:USTF0",1742267792458,5.43018962,124.65,124.58,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742267792648,5.43018962,124.65,124.58,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1742267792958,10.42913708,124.62,124.49,222.81851733]
["bitfinex-derivatives","SOLF0:USTF0",1742267793158,29.62,124.61,124.52,10.42913708]
["bitfinex-derivatives","SOLF0:USTF0",1742267793352,8.0277,124.58,124.52,10.42913708]
["bitfinex-derivatives","SOLF0:USTF0",1742267793659,29.62,124.57,124.55,0.05809994]
["bitfinex-derivatives","SOLF0:USTF0",1742267802563,37.6484,124.57,124.55,0.05809994]
["bitfinex-derivatives","SOLF0:USTF0",1742267802761,29.62,124.57,124.55,0.05809994]
["bitfinex-derivatives","SOLF0:USTF0",1742267803663,29.5,124.56,124.55,0.05809994]
["bitfinex-derivatives","SOLF0:USTF0",1742267805560,29.5,124.56,124.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1742267806564,29.5,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742267806762,29.46,124.58,124.54,10.48428591]
["bitfinex-derivatives","SOLF0:USTF0",1742267807068,0.05436392,124.57,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742267807471,0.05436392,124.57,124.55,0.06032306]
["bitfinex-derivatives","SOLF0:USTF0",1742267807768,0.05436392,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742267809264,0.05436392,124.57,124.56,18.45803708]
["bitfinex-derivatives","SOLF0:USTF0",1742267809564,0.05436392,124.57,124.56,5.46852473]
["bitfinex-derivatives","SOLF0:USTF0",1742267810463,0.05436392,124.57,124.56,13.49742473]
["bitfinex-derivatives","SOLF0:USTF0",1742267810874,0.05436392,124.57,124.56,22.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1742267812571,363.0,124.64,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742267812767,4.1582,124.65,124.58,10.42913708]
["bitfinex-derivatives","SOLF0:USTF0",1742267812768,29.4,124.63,124.58,10.42913708]
["bitfinex-derivatives","SOLF0:USTF0",1742267812974,29.4,124.63,124.6,10.42913708]
["bitfinex-derivatives","SOLF0:USTF0",1742267813267,29.4,124.63,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1742267813663,29.46042577,124.63,124.61,8.08145504]
["bitfinex-derivatives","SOLF0:USTF0",1742267813868,29.46042577,124.63,124.61,0.05585504]
["bitfinex-derivatives","SOLF0:USTF0",1742267814573,0.06042577,124.63,124.61,0.05585504]
["bitfinex-derivatives","SOLF0:USTF0",1742267815074,0.06042577,124.63,124.61,8.08135504]
["bitfinex-derivatives","SOLF0:USTF0",1742267815467,0.06042577,124.63,124.61,0.05585504]
["bitfinex-derivatives","SOLF0:USTF0",1742267816172,0.06042577,124.63,124.61,8.08115504]
["bitfinex-derivatives","SOLF0:USTF0",1742267816581,0.06042577,124.63,124.61,0.05585504]
["bitfinex-derivatives","SOLF0:USTF0",1742267817573,0.06042577,124.63,124.61,8.08115504]
["bitfinex-derivatives","SOLF0:USTF0",1742267817973,0.06042577,124.63,124.61,0.05585504]
["bitfinex-derivatives","SOLF0:USTF0",1742267818876,0.06042577,124.63,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1742267821576,276.9,124.7,124.62,10.42913708]
["bitfinex-derivatives","SOLF0:USTF0",1742267821774,37.3808,124.69,124.63,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1742267821971,29.36,124.69,124.65,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742267822376,37.3807,124.69,124.63,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1742267822671,29.415631,124.68,124.66,0.05748492]
["bitfinex-derivatives","SOLF0:USTF0",1742267823374,37.436831,124.68,124.66,0.05748492]
["bitfinex-derivatives","SOLF0:USTF0",1742267823571,29.415631,124.68,124.66,8.07978492]
["bitfinex-derivatives","SOLF0:USTF0",1742267823778,0.055631,124.68,124.66,0.05748492]
["bitfinex-derivatives","SOLF0:USTF0",1742267824076,0.055631,124.68,124.66,8.07958492]
["bitfinex-derivatives","SOLF0:USTF0",1742267824279,0.055631,124.68,124.66,0.05748492]
["bitfinex-derivatives","SOLF0:USTF0",1742267824572,0.055631,124.68,124.66,8.07938492]
["bitfinex-derivatives","SOLF0:USTF0",1742267824775,0.055631,124.68,124.66,10.486622]
["bitfinex-derivatives","SOLF0:USTF0",1742267825072,0.055631,124.68,124.67,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742267825572,8.0189,124.72,124.69,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742267826174,8.0195,124.71,124.68,18.44993708]
["bitfinex-derivatives","SOLF0:USTF0",1742267826368,8.0195,124.71,124.68,10.42913708]
["bitfinex-derivatives","SOLF0:USTF0",1742267826571,29.36,124.72,124.68,10.42913708]
["bitfinex-derivatives","SOLF0:USTF0",1742267826977,29.36,124.72,124.68,10.48813686]
["bitfinex-derivatives","SOLF0:USTF0",1742267827277,37.3788,124.72,124.69,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1742267827675,29.36,124.72,124.68,0.05899978]
["bitfinex-derivatives","SOLF0:USTF0",1742267828573,10.42913708,124.7,124.63,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1742267828770,282.15737293,124.71,124.6,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1742267828771,10.42913708,124.68,124.6,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1742267829376,10.42913708,124.68,124.6,16.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742267829377,8.0247,124.63,124.6,16.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742267829780,8.08346483,124.63,124.6,16.21095691]
["bitfinex-derivatives","SOLF0:USTF0",1742267829982,8.0251,124.62,124.6,16.21095691]
["bitfinex-derivatives","SOLF0:USTF0",1742267830184,0.05876483,124.63,124.6,16.21095691]
["bitfinex-derivatives","SOLF0:USTF0",1742267830379,0.05876483,124.63,124.61,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1742267830683,0.05876483,124.63,124.6,8.18495691]
["bitfinex-derivatives","SOLF0:USTF0",1742267830878,0.05876483,124.63,124.6,18.61409399]
["bitfinex-derivatives","SOLF0:USTF0",1742267831074,8.08316483,124.63,124.61,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742267831382,0.05876483,124.63,124.61,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742267831581,0.05876483,124.63,124.6,18.61409399]
["bitfinex-derivatives","SOLF0:USTF0",1742267832077,0.05876483,124.63,124.61,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742267832280,0.05876483,124.63,124.6,18.61409399]
["bitfinex-derivatives","SOLF0:USTF0",1742267832683,0.05876483,124.63,124.6,4.11825691]
["bitfinex-derivatives","SOLF0:USTF0",1742267832982,8.0256,124.61,124.6,0.05925691]
["bitfinex-derivatives","SOLF0:USTF0",1742267833183,37.3656,124.61,124.6,0.05925691]
["bitfinex-derivatives","SOLF0:USTF0",1742267833377,42.77438537,124.61,124.6,5.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267834181,46.86715392,124.61,124.6,5.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267835780,46.86155392,124.61,124.52,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742267835985,10.42913708,124.59,124.52,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742267836280,33.43276855,124.58,124.52,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742267836588,29.34,124.58,124.52,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742267836780,29.34,124.58,124.53,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742267836980,8.0296,124.55,124.54,0.05429741]
["bitfinex-derivatives","SOLF0:USTF0",1742267837186,37.3896,124.55,124.54,0.05429741]
["bitfinex-derivatives","SOLF0:USTF0",1742267837590,34.76878537,124.55,124.54,0.05429741]
["bitfinex-derivatives","SOLF0:USTF0",1742267840982,42.79828537,124.55,124.54,0.05429741]
["bitfinex-derivatives","SOLF0:USTF0",1742267841784,34.76878537,124.55,124.54,0.05429741]
["bitfinex-derivatives","SOLF0:USTF0",1742267842284,5.40878537,124.55,124.54,10.48343449]
["bitfinex-derivatives","SOLF0:USTF0",1742267842485,5.40878537,124.55,124.54,18.51353449]
["bitfinex-derivatives","SOLF0:USTF0",1742267842685,0.06006895,124.56,124.54,10.48343449]
["bitfinex-derivatives","SOLF0:USTF0",1742267843085,0.06006895,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742267843989,29.36,124.58,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742267844389,29.36,124.6,124.54,18.97593449]
["bitfinex-derivatives","SOLF0:USTF0",1742267844888,8.0272,124.59,124.55,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1742267845089,0.05193372,124.58,124.56,0.05233324]
["bitfinex-derivatives","SOLF0:USTF0",1742267845488,0.05193372,124.58,124.56,8.08113324]
["bitfinex-derivatives","SOLF0:USTF0",1742267845696,0.05193372,124.58,124.56,0.05233324]
["bitfinex-derivatives","SOLF0:USTF0",1742267846393,0.05193372,124.58,124.56,8.08093324]
["bitfinex-derivatives","SOLF0:USTF0",1742267846694,0.05193372,124.58,124.56,0.05233324]
["bitfinex-derivatives","SOLF0:USTF0",1742267847092,0.05193372,124.58,124.56,8.08083324]
["bitfinex-derivatives","SOLF0:USTF0",1742267847392,0.05193372,124.58,124.56,0.05233324]
["bitfinex-derivatives","SOLF0:USTF0",1742267847594,0.05193372,124.58,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742267847894,0.05193372,124.58,124.56,0.05233324]
["bitfinex-derivatives","SOLF0:USTF0",1742267848894,0.05193372,124.58,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742267849884,0.05193372,124.58,124.56,47.87007032]
["bitfinex-derivatives","SOLF0:USTF0",1742267850194,0.05193372,124.58,124.56,39.84147032]
["bitfinex-derivatives","SOLF0:USTF0",1742267850993,0.05193372,124.58,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742267855098,0.05193372,124.58,124.56,0.05233324]
["bitfinex-derivatives","SOLF0:USTF0",1742267855099,29.43193372,124.58,124.56,0.05233324]
["bitfinex-derivatives","SOLF0:USTF0",1742267855492,8.0282,124.57,124.56,0.05233324]
["bitfinex-derivatives","SOLF0:USTF0",1742267856100,37.45983372,124.58,124.56,0.05233324]
["bitfinex-derivatives","SOLF0:USTF0",1742267856290,0.05193372,124.58,124.56,0.05233324]
["bitfinex-derivatives","SOLF0:USTF0",1742267856694,0.05193372,124.58,124.56,8.08063324]
["bitfinex-derivatives","SOLF0:USTF0",1742267856998,0.05193372,124.58,124.56,0.05233324]
["bitfinex-derivatives","SOLF0:USTF0",1742267857299,0.05193372,124.58,124.56,8.08073324]
["bitfinex-derivatives","SOLF0:USTF0",1742267857494,0.05193372,124.58,124.56,0.05233324]
["bitfinex-derivatives","SOLF0:USTF0",1742267857995,0.05193372,124.58,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742267859299,0.05193372,124.58,124.56,18.50997032]
["bitfinex-derivatives","SOLF0:USTF0",1742267860300,0.05193372,124.58,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742267860901,0.05193372,124.58,124.57,37.3882]
["bitfinex-derivatives","SOLF0:USTF0",1742267861099,0.05193372,124.58,124.57,41.398]
["bitfinex-derivatives","SOLF0:USTF0",1742267862404,0.05193372,124.58,124.57,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1742267862697,0.05193372,124.58,124.56,0.05233324]
["bitfinex-derivatives","SOLF0:USTF0",1742267862891,37.5082,124.57,124.56,0.05233324]
["bitfinex-derivatives","SOLF0:USTF0",1742267863295,42.87063213,124.57,124.56,3.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267863698,53.29976921,124.57,124.56,3.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267864001,42.87063213,124.57,124.56,3.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267865095,37.5082,124.57,124.56,3.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267865300,42.86739763,124.57,124.56,3.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267866399,53.29653471,124.57,124.56,3.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267867003,42.86739763,124.57,124.56,3.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267867402,53.29653471,124.57,124.56,3.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267867902,57.39748775,124.57,124.56,3.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267868603,8.0327,124.5,124.46,33.4988]
["bitfinex-derivatives","SOLF0:USTF0",1742267869002,8.0327,124.5,124.47,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742267869605,8.0901646,124.5,124.48,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742267869800,0.0574646,124.5,124.47,0.05228492]
["bitfinex-derivatives","SOLF0:USTF0",1742267870000,0.0574646,124.5,124.49,10.42913708]
["bitfinex-derivatives","SOLF0:USTF0",1742267870304,0.0574646,124.5,124.49,18.46253708]
["bitfinex-derivatives","SOLF0:USTF0",1742267870798,8.0901646,124.5,124.47,18.515722]
["bitfinex-derivatives","SOLF0:USTF0",1742267871205,29.5374646,124.5,124.47,0.05228492]
["bitfinex-derivatives","SOLF0:USTF0",1742267871500,281.08232148,124.49,124.39,10.42913708]
["bitfinex-derivatives","SOLF0:USTF0",1742267871701,282.33880401,124.49,124.41,10.42913708]
["bitfinex-derivatives","SOLF0:USTF0",1742267872100,5.35880401,124.48,124.43,10.42913708]
["bitfinex-derivatives","SOLF0:USTF0",1742267872404,5.35880401,124.48,124.45,10.42913708]
["bitfinex-derivatives","SOLF0:USTF0",1742267872604,0.0593993,124.47,124.45,10.42913708]
["bitfinex-derivatives","SOLF0:USTF0",1742267872800,0.0593993,124.47,124.44,0.05479667]
["bitfinex-derivatives","SOLF0:USTF0",1742267872999,8.0359,124.45,124.44,0.05479667]
["bitfinex-derivatives","SOLF0:USTF0",1742267873808,13.39424378,124.45,124.44,0.05479667]
["bitfinex-derivatives","SOLF0:USTF0",1742267875005,13.39424378,124.45,124.44,9.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267877005,17.49154989,124.45,124.3,277.1]
["bitfinex-derivatives","SOLF0:USTF0",1742267877207,17.49154989,124.45,124.33,14.43843708]
["bitfinex-derivatives","SOLF0:USTF0",1742267877208,10.42913708,124.43,124.33,14.43843708]
["bitfinex-derivatives","SOLF0:USTF0",1742267877413,10.42913708,124.43,124.36,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742267877709,5.35834378,124.42,124.37,10.42913708]
["bitfinex-derivatives","SOLF0:USTF0",1742267877911,29.94,124.41,124.37,10.42913708]
["bitfinex-derivatives","SOLF0:USTF0",1742267878101,0.06021213,124.4,124.38,0.05967634]
["bitfinex-derivatives","SOLF0:USTF0",1742267879113,0.06021213,124.4,124.39,18.46893708]
["bitfinex-derivatives","SOLF0:USTF0",1742267879307,29.94,124.43,124.39,10.42913708]
["bitfinex-derivatives","SOLF0:USTF0",1742267879510,29.94,124.45,124.39,10.42913708]
["bitfinex-derivatives","SOLF0:USTF0",1742267880413,0.05351449,124.43,124.41,0.06020646]
["bitfinex-derivatives","SOLF0:USTF0",1742267880912,8.09121449,124.43,124.41,0.06020646]
["bitfinex-derivatives","SOLF0:USTF0",1742267881815,0.05351449,124.43,124.41,0.06020646]
["bitfinex-derivatives","SOLF0:USTF0",1742267882316,8.0379,124.42,124.41,0.06020646]
["bitfinex-derivatives","SOLF0:USTF0",1742267882714,37.9579,124.42,124.41,0.06020646]
["bitfinex-derivatives","SOLF0:USTF0",1742267883119,37.9579,124.42,124.36,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1742267883120,8.0408,124.38,124.36,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1742267884219,8.09938695,124.38,124.36,4.39769458]
["bitfinex-derivatives","SOLF0:USTF0",1742267884426,8.0411,124.37,124.36,0.05349458]
["bitfinex-derivatives","SOLF0:USTF0",1742267884624,0.05858695,124.38,124.36,0.05349458]
["bitfinex-derivatives","SOLF0:USTF0",1742267884825,0.05858695,124.38,124.36,8.09519458]
["bitfinex-derivatives","SOLF0:USTF0",1742267885418,0.05858695,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742267886422,29.9,124.43,124.39,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1742267886616,29.9,124.42,124.37,10.42913708]
["bitfinex-derivatives","SOLF0:USTF0",1742267887022,8.0395,124.4,124.37,10.42913708]
["bitfinex-derivatives","SOLF0:USTF0",1742267887526,29.98,124.39,124.37,0.05432526]
["bitfinex-derivatives","SOLF0:USTF0",1742267887730,8.0405,124.38,124.37,0.05432526]
["bitfinex-derivatives","SOLF0:USTF0",1742267889529,38.0202,124.39,124.37,0.05432526]
["bitfinex-derivatives","SOLF0:USTF0",1742267890023,8.09080479,124.4,124.37,8.09502526]
["bitfinex-derivatives","SOLF0:USTF0",1742267890228,30.05120479,124.4,124.37,0.05432526]
["bitfinex-derivatives","SOLF0:USTF0",1742267890529,8.0405,124.38,124.37,0.05432526]
["bitfinex-derivatives","SOLF0:USTF0",1742267890925,38.0805,124.38,124.37,0.05432526]
["bitfinex-derivatives","SOLF0:USTF0",1742267892523,0.05120479,124.4,124.37,8.09502526]
["bitfinex-derivatives","SOLF0:USTF0",1742267892929,0.05120479,124.4,124.37,0.05432526]
["bitfinex-derivatives","SOLF0:USTF0",1742267893524,8.0403,124.39,124.37,0.05432526]
["bitfinex-derivatives","SOLF0:USTF0",1742267893823,30.04,124.38,124.37,0.05432526]
["bitfinex-derivatives","SOLF0:USTF0",1742267894531,38.0805,124.38,124.37,0.05432526]
["bitfinex-derivatives","SOLF0:USTF0",1742267895031,8.0426,124.35,124.31,20.81357375]
["bitfinex-derivatives","SOLF0:USTF0",1742267895226,30.04,124.38,124.31,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742267895628,8.0415,124.37,124.31,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742267895924,30.04,124.38,124.3,38.6075]
["bitfinex-derivatives","SOLF0:USTF0",1742267896331,0.06048047,124.35,124.33,0.05059269]
["bitfinex-derivatives","SOLF0:USTF0",1742267896630,0.06048047,124.35,124.34,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742267897526,281.5114,124.43,124.33,46.81206644]
["bitfinex-derivatives","SOLF0:USTF0",1742267897724,30.0,124.41,124.33,46.76147375]
["bitfinex-derivatives","SOLF0:USTF0",1742267897924,30.0,124.41,124.33,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742267898121,30.0,124.41,124.33,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742267898628,8.0421,124.36,124.33,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742267898822,30.05206114,124.38,124.36,0.05923001]
["bitfinex-derivatives","SOLF0:USTF0",1742267899030,30.0,124.38,124.31,46.78147375]
["bitfinex-derivatives","SOLF0:USTF0",1742267899223,30.05304312,124.38,124.36,0.05969445]
["bitfinex-derivatives","SOLF0:USTF0",1742267899424,30.05304312,124.38,124.36,0.0589713]
["bitfinex-derivatives","SOLF0:USTF0",1742267899729,8.0438,124.33,124.3,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1742267899931,38.0638,124.33,124.3,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1742267900533,30.02,124.33,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1742267900923,30.07737863,124.33,124.31,8.10167666]
["bitfinex-derivatives","SOLF0:USTF0",1742267901327,30.07737863,124.33,124.31,0.05667666]
["bitfinex-derivatives","SOLF0:USTF0",1742267901328,8.0444,124.32,124.31,0.05667666]
["bitfinex-derivatives","SOLF0:USTF0",1742267901631,30.07737863,124.33,124.31,0.05667666]
["bitfinex-derivatives","SOLF0:USTF0",1742267902034,8.0444,124.32,124.31,0.05667666]
["bitfinex-derivatives","SOLF0:USTF0",1742267902222,30.07737863,124.33,124.24,29.94357375]
["bitfinex-derivatives","SOLF0:USTF0",1742267902532,8.0465,124.29,124.26,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742267902732,30.12,124.28,124.26,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742267902922,30.12,124.28,124.24,13.1821]
["bitfinex-derivatives","SOLF0:USTF0",1742267903126,8.046,124.3,124.24,13.1821]
["bitfinex-derivatives","SOLF0:USTF0",1742267903127,30.14,124.3,124.24,60.08357375]
["bitfinex-derivatives","SOLF0:USTF0",1742267903530,0.05408372,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742267903721,30.14,124.33,124.26,16.76147375]
["bitfinex-derivatives","SOLF0:USTF0",1742267903926,30.14,124.33,124.28,16.76147375]
["bitfinex-derivatives","SOLF0:USTF0",1742267904127,30.14,124.33,124.3,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742267904527,30.14,124.33,124.28,16.76147375]
["bitfinex-derivatives","SOLF0:USTF0",1742267904730,30.14,124.33,124.3,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742267904932,0.05430615,124.32,124.29,0.05084681]
["bitfinex-derivatives","SOLF0:USTF0",1742267905330,0.05430615,124.32,124.3,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742267905532,0.05430615,124.32,124.3,55.51467375]
["bitfinex-derivatives","SOLF0:USTF0",1742267905729,0.05430615,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1742267905930,30.14,124.36,124.3,55.51467375]
["bitfinex-derivatives","SOLF0:USTF0",1742267907233,0.05981155,124.34,124.32,0.05557326]
["bitfinex-derivatives","SOLF0:USTF0",1742267907535,0.05981155,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742267908029,30.1,124.4,124.33,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742267908729,5.32002571,124.39,124.33,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742267908937,5.32002571,124.39,124.34,16.76147375]
["bitfinex-derivatives","SOLF0:USTF0",1742267909235,11.12168052,124.41,124.35,0.0608595]
["bitfinex-derivatives","SOLF0:USTF0",1742267909236,0.05652421,124.37,124.35,0.0608595]
["bitfinex-derivatives","SOLF0:USTF0",1742267909731,5.32492227,124.4,124.36,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742267910039,5.32492227,124.4,124.36,46.86147375]
["bitfinex-derivatives","SOLF0:USTF0",1742267910335,5.32492227,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742267910534,49.25938052,124.43,124.36,46.86147375]
["bitfinex-derivatives","SOLF0:USTF0",1742267910731,19.15938052,124.43,124.39,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742267910932,0.04377707,124.41,124.39,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742267911128,0.04377707,124.41,124.38,0.05695539]
["bitfinex-derivatives","SOLF0:USTF0",1742267911633,0.04377707,124.41,124.39,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742267911826,11.12168052,124.43,124.39,34.307]
["bitfinex-derivatives","SOLF0:USTF0",1742267911827,5.33623329,124.42,124.39,34.307]
["bitfinex-derivatives","SOLF0:USTF0",1742267912436,5.33623329,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742267912636,11.12168052,124.43,124.39,34.307]
["bitfinex-derivatives","SOLF0:USTF0",1742267912939,371.0365,124.45,124.42,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742267913230,8.0365,124.45,124.42,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742267913430,5.34578919,124.44,124.42,8.09165777]
["bitfinex-derivatives","SOLF0:USTF0",1742267913629,13.38258919,124.44,124.42,0.05405777]
["bitfinex-derivatives","SOLF0:USTF0",1742267913936,35.38578919,124.43,124.42,0.05405777]
["bitfinex-derivatives","SOLF0:USTF0",1742267914138,43.42298919,124.43,124.42,0.05405777]
["bitfinex-derivatives","SOLF0:USTF0",1742267914439,39.48077634,124.43,124.34,16.76147375]
["bitfinex-derivatives","SOLF0:USTF0",1742267914736,4.09498715,124.42,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742267914936,4.09498715,124.42,124.34,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742267915237,8.0397,124.4,124.36,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742267915433,38.0997,124.4,124.36,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742267915634,5.39984696,124.39,124.37,0.05540966]
["bitfinex-derivatives","SOLF0:USTF0",1742267916036,0.05405777,124.39,124.37,0.05540966]
["bitfinex-derivatives","SOLF0:USTF0",1742267916238,0.05405777,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742267916438,0.05405777,124.39,124.37,0.05540966]
["bitfinex-derivatives","SOLF0:USTF0",1742267916835,0.05405777,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742267917140,0.05405777,124.39,124.37,0.05540966]
["bitfinex-derivatives","SOLF0:USTF0",1742267917541,30.06,124.42,124.37,0.05540966]
["bitfinex-derivatives","SOLF0:USTF0",1742267917743,30.06,124.42,124.37,30.11540966]
["bitfinex-derivatives","SOLF0:USTF0",1742267917942,30.06,124.42,124.38,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742267917943,8.0392,124.41,124.38,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742267918140,5.36049871,124.41,124.37,30.11540966]
["bitfinex-derivatives","SOLF0:USTF0",1742267918543,5.36049871,124.41,124.37,0.05540966]
["bitfinex-derivatives","SOLF0:USTF0",1742267918840,5.36049871,124.4,124.37,0.05540966]
["bitfinex-derivatives","SOLF0:USTF0",1742267919239,5.36049871,124.39,124.37,0.05540966]
["bitfinex-derivatives","SOLF0:USTF0",1742267919641,8.0405,124.38,124.37,0.05540966]
["bitfinex-derivatives","SOLF0:USTF0",1742267919942,13.40099871,124.38,124.37,0.05540966]
["bitfinex-derivatives","SOLF0:USTF0",1742267920736,5.36049871,124.38,124.37,0.05540966]
["bitfinex-derivatives","SOLF0:USTF0",1742267921539,13.40099871,124.38,124.37,0.05540966]
["bitfinex-derivatives","SOLF0:USTF0",1742267921735,5.36049871,124.38,124.37,0.05540966]
["bitfinex-derivatives","SOLF0:USTF0",1742267922142,13.40099871,124.38,124.37,0.05540966]
["bitfinex-derivatives","SOLF0:USTF0",1742267922744,5.36049871,124.38,124.37,0.05540966]
["bitfinex-derivatives","SOLF0:USTF0",1742267923144,30.04,124.39,124.37,0.05540966]
["bitfinex-derivatives","SOLF0:USTF0",1742267923543,8.0405,124.38,124.37,0.05540966]
["bitfinex-derivatives","SOLF0:USTF0",1742267924635,13.39849477,124.38,124.37,0.05540966]
["bitfinex-derivatives","SOLF0:USTF0",1742267924835,5.35799477,124.38,124.37,0.05540966]
["bitfinex-derivatives","SOLF0:USTF0",1742267925340,38.0802,124.39,124.37,0.05540966]
["bitfinex-derivatives","SOLF0:USTF0",1742267926742,29.96,124.43,124.37,16.81688341]
["bitfinex-derivatives","SOLF0:USTF0",1742267926940,29.96,124.42,124.37,20.95848341]
["bitfinex-derivatives","SOLF0:USTF0",1742267927143,8.0399,124.39,124.37,20.90307375]
["bitfinex-derivatives","SOLF0:USTF0",1742267927447,8.0399,124.39,124.38,0.05238467]
["bitfinex-derivatives","SOLF0:USTF0",1742267927840,13.3965706,124.39,124.38,0.05238467]
["bitfinex-derivatives","SOLF0:USTF0",1742267928847,5.3566706,124.39,124.38,0.05238467]
["bitfinex-derivatives","SOLF0:USTF0",1742267929747,29.98,124.41,124.38,8.09258467]
["bitfinex-derivatives","SOLF0:USTF0",1742267930342,5.3574148,124.4,124.39,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742267930648,29.94,124.43,124.39,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742267930946,29.94,124.43,124.38,10.52784424]
["bitfinex-derivatives","SOLF0:USTF0",1742267931448,5.35778719,124.42,124.38,18.56804424]
["bitfinex-derivatives","SOLF0:USTF0",1742267931749,8.0391,124.41,124.38,18.56804424]
["bitfinex-derivatives","SOLF0:USTF0",1742267931949,29.94,124.43,124.39,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742267932144,29.94,124.43,124.38,10.52784424]
["bitfinex-derivatives","SOLF0:USTF0",1742267932345,37.9776,124.43,124.38,10.52784424]
["bitfinex-derivatives","SOLF0:USTF0",1742267932545,29.94,124.43,124.38,22.72554424]
["bitfinex-derivatives","SOLF0:USTF0",1742267932745,5.35614773,124.42,124.38,14.68544424]
["bitfinex-derivatives","SOLF0:USTF0",1742267933450,5.35614773,124.41,124.38,14.68544424]
["bitfinex-derivatives","SOLF0:USTF0",1742267933651,8.0398,124.39,124.38,0.05919123]
["bitfinex-derivatives","SOLF0:USTF0",1742267933856,13.39594773,124.39,124.38,0.05919123]
["bitfinex-derivatives","SOLF0:USTF0",1742267938052,8.0398,124.39,124.38,0.05919123]
["bitfinex-derivatives","SOLF0:USTF0",1742267939250,13.391872,124.39,124.38,0.05919123]
["bitfinex-derivatives","SOLF0:USTF0",1742267940352,13.391872,124.39,124.38,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267941854,8.0398,124.39,124.38,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267942050,0.05695761,124.4,124.38,10.46874424]
["bitfinex-derivatives","SOLF0:USTF0",1742267942555,0.05695761,124.4,124.38,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267942755,0.05695761,124.4,124.38,10.46874424]
["bitfinex-derivatives","SOLF0:USTF0",1742267942951,0.05695761,124.4,124.38,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267943355,43.25232979,124.39,124.38,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267943552,35.21252979,124.39,124.38,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267943858,5.35252979,124.39,124.38,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267944558,13.39232979,124.39,124.38,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267944755,5.35252979,124.39,124.38,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267945760,5.35252979,124.39,124.38,8.04059123]
["bitfinex-derivatives","SOLF0:USTF0",1742267946452,8.09655761,124.4,124.38,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267947151,5.35519496,124.39,124.38,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267947356,5.35519496,124.39,124.38,8.04059123]
["bitfinex-derivatives","SOLF0:USTF0",1742267947558,5.35519496,124.39,124.38,18.50924424]
["bitfinex-derivatives","SOLF0:USTF0",1742267947858,0.05695761,124.4,124.38,10.46874424]
["bitfinex-derivatives","SOLF0:USTF0",1742267948054,8.0375,124.43,124.38,14.70974424]
["bitfinex-derivatives","SOLF0:USTF0",1742267948257,8.0375,124.43,124.4,10.46865301]
["bitfinex-derivatives","SOLF0:USTF0",1742267948556,5.36308303,124.42,124.4,18.50735301]
["bitfinex-derivatives","SOLF0:USTF0",1742267948751,5.36308303,124.42,124.4,10.46865301]
["bitfinex-derivatives","SOLF0:USTF0",1742267949055,11.12259987,124.45,124.42,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742267949356,11.12259987,124.45,124.42,10.46865301]
["bitfinex-derivatives","SOLF0:USTF0",1742267949357,8.0369,124.44,124.42,10.46865301]
["bitfinex-derivatives","SOLF0:USTF0",1742267949556,11.12259987,124.45,124.42,10.52031315]
["bitfinex-derivatives","SOLF0:USTF0",1742267949758,5.36521772,124.43,124.42,10.52031315]
["bitfinex-derivatives","SOLF0:USTF0",1742267949958,13.40241772,124.43,124.42,0.05166014]
["bitfinex-derivatives","SOLF0:USTF0",1742267950551,17.51101787,124.43,124.42,0.05166014]
["bitfinex-derivatives","SOLF0:USTF0",1742267951356,47.31101787,124.43,124.42,0.05166014]
["bitfinex-derivatives","SOLF0:USTF0",1742267951859,47.31174192,124.43,124.42,0.05166014]
["bitfinex-derivatives","SOLF0:USTF0",1742267953263,9.47454192,124.43,124.42,10.52031315]
["bitfinex-derivatives","SOLF0:USTF0",1742267953459,5.36521772,124.43,124.42,10.52031315]
["bitfinex-derivatives","SOLF0:USTF0",1742267953664,74.29039949,124.48,124.42,10.52031315]
["bitfinex-derivatives","SOLF0:USTF0",1742267953860,8.0365,124.45,124.42,10.52031315]
["bitfinex-derivatives","SOLF0:USTF0",1742267954060,74.29039949,124.48,124.42,10.52031315]
["bitfinex-derivatives","SOLF0:USTF0",1742267954374,8.0358,124.46,124.42,10.52031315]
["bitfinex-derivatives","SOLF0:USTF0",1742267954556,74.29039949,124.48,124.42,18.55791315]
["bitfinex-derivatives","SOLF0:USTF0",1742267954755,4.10449881,124.47,124.42,10.52031315]
["bitfinex-derivatives","SOLF0:USTF0",1742267954959,8.0367,124.44,124.42,10.52031315]
["bitfinex-derivatives","SOLF0:USTF0",1742267955666,8.0363,124.45,124.42,10.52031315]
["bitfinex-derivatives","SOLF0:USTF0",1742267955965,8.0371,124.44,124.42,10.52031315]
["bitfinex-derivatives","SOLF0:USTF0",1742267956165,29.84,124.46,124.42,10.52031315]
["bitfinex-derivatives","SOLF0:USTF0",1742267956567,8.0362,124.45,124.42,18.55781315]
["bitfinex-derivatives","SOLF0:USTF0",1742267956766,29.84,124.46,124.42,10.52031315]
["bitfinex-derivatives","SOLF0:USTF0",1742267957059,12.9358,124.5,124.44,10.46865301]
["bitfinex-derivatives","SOLF0:USTF0",1742267957256,33.94179652,124.49,124.44,10.46865301]
["bitfinex-derivatives","SOLF0:USTF0",1742267957461,70.79972677,124.51,124.46,10.5274983]
["bitfinex-derivatives","SOLF0:USTF0",1742267957665,33.94012803,124.5,124.46,18.5623983]
["bitfinex-derivatives","SOLF0:USTF0",1742267957865,40.96259987,124.51,124.46,10.5274983]
["bitfinex-derivatives","SOLF0:USTF0",1742267958073,4.1008376,124.5,124.46,10.5274983]
["bitfinex-derivatives","SOLF0:USTF0",1742267958257,8.0334,124.49,124.46,18.5624983]
["bitfinex-derivatives","SOLF0:USTF0",1742267958458,8.0334,124.49,124.46,10.5274983]
["bitfinex-derivatives","SOLF0:USTF0",1742267958672,8.0347,124.47,124.46,0.05884529]
["bitfinex-derivatives","SOLF0:USTF0",1742267958963,29.84,124.48,124.46,0.05884529]
["bitfinex-derivatives","SOLF0:USTF0",1742267959163,11.12259987,124.51,124.46,10.5274983]
["bitfinex-derivatives","SOLF0:USTF0",1742267959357,11.12259987,124.51,124.48,10.46865301]
["bitfinex-derivatives","SOLF0:USTF0",1742267959859,11.12259987,124.51,124.5,10.46865301]
["bitfinex-derivatives","SOLF0:USTF0",1742267960556,11.12259987,124.51,124.5,18.50135301]
["bitfinex-derivatives","SOLF0:USTF0",1742267961161,11.12259987,124.51,124.49,29.2382516]
["bitfinex-derivatives","SOLF0:USTF0",1742267961666,8.0327,124.5,124.49,0.05147315]
["bitfinex-derivatives","SOLF0:USTF0",1742267962668,8.0324,124.51,124.49,0.05147315]
["bitfinex-derivatives","SOLF0:USTF0",1742267963166,8.0325,124.51,124.49,0.05147315]
["bitfinex-derivatives","SOLF0:USTF0",1742267963562,29.84,124.54,124.49,0.05147315]
["bitfinex-derivatives","SOLF0:USTF0",1742267963763,37.8705,124.54,124.49,46.55457845]
["bitfinex-derivatives","SOLF0:USTF0",1742267963959,8.0305,124.54,124.5,0.05788494]
["bitfinex-derivatives","SOLF0:USTF0",1742267964169,67.95734092,124.57,124.5,0.05788494]
["bitfinex-derivatives","SOLF0:USTF0",1742267964375,33.92361712,124.56,124.5,0.05788494]
["bitfinex-derivatives","SOLF0:USTF0",1742267964577,33.92361712,124.56,124.5,8.09028494]
["bitfinex-derivatives","SOLF0:USTF0",1742267964578,29.84,124.56,124.5,8.09028494]
["bitfinex-derivatives","SOLF0:USTF0",1742267965070,8.0312,124.53,124.5,8.09028494]
["bitfinex-derivatives","SOLF0:USTF0",1742267965368,29.84,124.56,124.5,0.05788494]
["bitfinex-derivatives","SOLF0:USTF0",1742267965568,8.0305,124.54,124.5,0.05788494]
["bitfinex-derivatives","SOLF0:USTF0",1742267965959,8.0305,124.54,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742267966166,8.0308,124.53,124.5,0.05788494]
["bitfinex-derivatives","SOLF0:USTF0",1742267966473,29.84,124.56,124.51,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1742267966768,8.0306,124.54,124.51,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1742267967071,5.25468635,124.55,124.5,0.05788494]
["bitfinex-derivatives","SOLF0:USTF0",1742267967267,29.84,124.56,124.5,8.09018494]
["bitfinex-derivatives","SOLF0:USTF0",1742267968266,5.24824266,124.55,124.5,8.09018494]
["bitfinex-derivatives","SOLF0:USTF0",1742267969172,8.0312,124.53,124.5,8.09018494]
["bitfinex-derivatives","SOLF0:USTF0",1742267969672,29.84,124.56,124.51,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1742267969873,8.0305,124.54,124.51,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1742267970069,29.84,124.56,124.5,8.09028494]
["bitfinex-derivatives","SOLF0:USTF0",1742267970469,8.0313,124.53,124.5,8.09028494]
["bitfinex-derivatives","SOLF0:USTF0",1742267970872,8.0317,124.52,124.5,0.05788494]
["bitfinex-derivatives","SOLF0:USTF0",1742267971270,29.72,124.53,124.5,0.05788494]
["bitfinex-derivatives","SOLF0:USTF0",1742267971471,29.72,124.52,124.46,37.755]
["bitfinex-derivatives","SOLF0:USTF0",1742267971671,29.72,124.52,124.5,0.05590795]
["bitfinex-derivatives","SOLF0:USTF0",1742267971970,8.0321,124.51,124.5,0.05590795]
["bitfinex-derivatives","SOLF0:USTF0",1742267972669,37.7518,124.52,124.5,0.05590795]
["bitfinex-derivatives","SOLF0:USTF0",1742267973072,29.72,124.52,124.5,0.05590795]
["bitfinex-derivatives","SOLF0:USTF0",1742267973476,8.0321,124.51,124.5,0.05590795]
["bitfinex-derivatives","SOLF0:USTF0",1742267973975,29.72,124.52,124.5,0.05590795]
["bitfinex-derivatives","SOLF0:USTF0",1742267973976,37.7519,124.52,124.5,0.05590795]
["bitfinex-derivatives","SOLF0:USTF0",1742267974167,29.72,124.52,124.5,0.05590795]
["bitfinex-derivatives","SOLF0:USTF0",1742267974569,29.7,124.56,124.5,0.05590795]
["bitfinex-derivatives","SOLF0:USTF0",1742267974772,29.7,124.56,124.5,16.71457845]
["bitfinex-derivatives","SOLF0:USTF0",1742267974971,29.7,124.56,124.52,0.05602581]
["bitfinex-derivatives","SOLF0:USTF0",1742267975170,8.0308,124.53,124.52,0.05602581]
["bitfinex-derivatives","SOLF0:USTF0",1742267976575,8.0304,124.54,124.52,0.05602581]
["bitfinex-derivatives","SOLF0:USTF0",1742267977375,375.906,124.58,124.52,0.05602581]
["bitfinex-derivatives","SOLF0:USTF0",1742267977571,16.0522,124.61,124.52,16.77060426]
["bitfinex-derivatives","SOLF0:USTF0",1742267977778,8.0292,124.56,124.52,16.71457845]
["bitfinex-derivatives","SOLF0:USTF0",1742267977979,29.68,124.59,124.55,0.05529631]
["bitfinex-derivatives","SOLF0:USTF0",1742267978478,8.0289,124.56,124.55,0.05529631]
["bitfinex-derivatives","SOLF0:USTF0",1742267979477,8.0285,124.57,124.55,0.05529631]
["bitfinex-derivatives","SOLF0:USTF0",1742267979675,29.64,124.6,124.54,46.37457845]
["bitfinex-derivatives","SOLF0:USTF0",1742267979879,29.66,124.6,124.55,0.05827612]
["bitfinex-derivatives","SOLF0:USTF0",1742267980582,8.0289,124.56,124.55,0.05827612]
["bitfinex-derivatives","SOLF0:USTF0",1742267980779,8.0289,124.56,124.55,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267981183,20.8665,124.56,124.55,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267981580,26.11719678,124.56,124.55,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267982584,13.27959678,124.56,124.55,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267982884,42.95959678,124.56,124.55,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267983483,37.7089,124.56,124.55,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267986896,42.96240318,124.56,124.55,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267987197,47.03408145,124.56,124.55,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267987394,42.96240318,124.56,124.55,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267988298,50.98240318,124.56,124.55,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267988597,55.0573174,124.56,124.55,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267990497,47.0373174,124.56,124.55,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267992403,70.52749534,124.56,124.55,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267994499,40.84749534,124.56,124.55,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267994699,66.37258112,124.56,124.55,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267995101,70.45905287,124.56,124.55,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267995298,66.37258112,124.56,124.55,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267996305,70.46261943,124.56,124.55,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267996915,66.37258112,124.56,124.55,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267997302,70.46535985,124.56,124.55,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267998709,42.88240318,124.56,124.55,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267998906,46.97916282,124.56,124.55,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742267999805,42.88240318,124.56,124.55,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268000007,13.28240318,124.56,124.55,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268000404,17.38379049,124.56,124.55,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268000604,13.28240318,124.56,124.55,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268001009,17.38569668,124.56,124.55,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268001310,17.4277604,124.56,124.55,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268004406,8.0327,124.5,124.49,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1742268004809,29.54,124.55,124.49,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1742268005004,4.1094754,124.54,124.51,10.4463419]
["bitfinex-derivatives","SOLF0:USTF0",1742268005208,5.2955669,124.53,124.51,18.4781419]
["bitfinex-derivatives","SOLF0:USTF0",1742268005609,5.35598541,124.53,124.51,10.49779597]
["bitfinex-derivatives","SOLF0:USTF0",1742268005809,13.3269669,124.52,124.51,10.49779597]
["bitfinex-derivatives","SOLF0:USTF0",1742268006010,5.2955669,124.52,124.51,10.49779597]
["bitfinex-derivatives","SOLF0:USTF0",1742268007817,5.2955669,124.52,124.51,18.52989597]
["bitfinex-derivatives","SOLF0:USTF0",1742268008115,29.58,124.57,124.51,10.49779597]
["bitfinex-derivatives","SOLF0:USTF0",1742268008321,4.11307987,124.56,124.53,10.4463419]
["bitfinex-derivatives","SOLF0:USTF0",1742268008621,37.6088,124.57,124.54,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742268008820,4.11355976,124.56,124.54,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742268009026,29.58,124.57,124.54,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742268009319,4.11372646,124.56,124.43,17.47210263]
["bitfinex-derivatives","SOLF0:USTF0",1742268009515,14.56006836,124.55,124.45,10.4463419]
["bitfinex-derivatives","SOLF0:USTF0",1742268009710,33.97372646,124.54,124.45,10.4463419]
["bitfinex-derivatives","SOLF0:USTF0",1742268009915,4.11372646,124.53,124.45,10.4463419]
["bitfinex-derivatives","SOLF0:USTF0",1742268010118,4.11372646,124.52,124.47,10.4463419]
["bitfinex-derivatives","SOLF0:USTF0",1742268010316,4.11143934,124.51,124.47,18.4806419]
["bitfinex-derivatives","SOLF0:USTF0",1742268010516,0.0546536,124.51,124.48,0.06127576]
["bitfinex-derivatives","SOLF0:USTF0",1742268012419,29.8746536,124.51,124.48,0.06127576]
["bitfinex-derivatives","SOLF0:USTF0",1742268012614,8.0331,124.5,124.48,0.06127576]
["bitfinex-derivatives","SOLF0:USTF0",1742268013725,29.8746536,124.51,124.49,10.4463419]
["bitfinex-derivatives","SOLF0:USTF0",1742268014020,0.0546536,124.51,124.49,10.4463419]
["bitfinex-derivatives","SOLF0:USTF0",1742268014225,33.93463714,124.54,124.5,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1742268014428,4.11497887,124.53,124.5,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1742268014724,8.0315,124.52,124.5,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1742268014921,29.82,124.54,124.5,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1742268015125,8.0314,124.52,124.5,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1742268015325,8.0314,124.52,124.51,0.05334334]
["bitfinex-derivatives","SOLF0:USTF0",1742268016721,12.14911135,124.52,124.51,0.05334334]
["bitfinex-derivatives","SOLF0:USTF0",1742268018315,12.14911135,124.52,124.51,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268022522,12.14806896,124.52,124.51,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268023726,41.90806896,124.52,124.51,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268023926,12.14806896,124.52,124.51,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268024124,8.0314,124.52,124.51,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268024315,29.81608571,124.53,124.51,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268024522,0.05608571,124.53,124.51,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268025124,4.1180331,124.52,124.51,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268025419,12.1494331,124.52,124.51,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268027131,16.2957331,124.52,124.51,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268028232,16.29494767,124.52,124.51,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268031621,16.29388378,124.52,124.51,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268032829,12.14758378,124.52,124.51,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268034127,12.14782949,124.52,124.51,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268037934,4.11642949,124.52,124.51,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268038227,0.05608571,124.53,124.51,10.44638524]
["bitfinex-derivatives","SOLF0:USTF0",1742268038630,0.05608571,124.53,124.51,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268038929,29.71608571,124.53,124.51,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268039127,8.0314,124.52,124.51,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268041126,29.71608571,124.53,124.51,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268041331,8.08718571,124.53,124.51,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268041532,0.05608571,124.53,124.51,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268042331,8.0314,124.52,124.51,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268045935,37.6114,124.52,124.51,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268046135,29.58,124.52,124.41,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742268046334,29.58,124.52,124.43,44.1603419]
["bitfinex-derivatives","SOLF0:USTF0",1742268046636,29.58,124.52,124.43,14.5603419]
["bitfinex-derivatives","SOLF0:USTF0",1742268046637,8.0365,124.45,124.43,14.5603419]
["bitfinex-derivatives","SOLF0:USTF0",1742268046837,8.0365,124.45,124.43,44.1803419]
["bitfinex-derivatives","SOLF0:USTF0",1742268047231,8.0356,124.46,124.43,44.1803419]
["bitfinex-derivatives","SOLF0:USTF0",1742268047537,0.0600894,124.45,124.43,44.24107195]
["bitfinex-derivatives","SOLF0:USTF0",1742268047936,29.6,124.51,124.44,14.5998419]
["bitfinex-derivatives","SOLF0:USTF0",1742268048145,67.68957718,124.57,124.5,10.4463419]
["bitfinex-derivatives","SOLF0:USTF0",1742268048146,26.86136685,124.57,124.5,10.4463419]
["bitfinex-derivatives","SOLF0:USTF0",1742268048339,11.12259987,124.57,124.54,10.4463419]
["bitfinex-derivatives","SOLF0:USTF0",1742268048842,11.12259987,124.57,124.52,10.4463419]
["bitfinex-derivatives","SOLF0:USTF0",1742268049041,133.47119848,124.55,124.54,10.50155213]
["bitfinex-derivatives","SOLF0:USTF0",1742268049241,133.47119848,124.55,124.54,0.05521023]
["bitfinex-derivatives","SOLF0:USTF0",1742268050346,126.78679848,124.55,124.54,29.77521023]
["bitfinex-derivatives","SOLF0:USTF0",1742268050642,222.33099394,124.56,124.54,29.77521023]
["bitfinex-derivatives","SOLF0:USTF0",1742268050848,222.33099394,124.56,124.55,16.70442474]
["bitfinex-derivatives","SOLF0:USTF0",1742268051448,40.8748747,124.61,124.55,16.70442474]
["bitfinex-derivatives","SOLF0:USTF0",1742268051653,8.0272,124.59,124.55,16.70442474]
["bitfinex-derivatives","SOLF0:USTF0",1742268051946,29.7,124.6,124.57,0.05259412]
["bitfinex-derivatives","SOLF0:USTF0",1742268052147,4.05369506,124.59,124.57,0.05259412]
["bitfinex-derivatives","SOLF0:USTF0",1742268053647,37.7066,124.6,124.57,0.05259412]
["bitfinex-derivatives","SOLF0:USTF0",1742268053848,12.0784186,124.59,124.57,0.05259412]
["bitfinex-derivatives","SOLF0:USTF0",1742268054049,29.68,124.6,124.57,0.05259412]
["bitfinex-derivatives","SOLF0:USTF0",1742268054250,4.05122322,124.59,124.57,0.05259412]
["bitfinex-derivatives","SOLF0:USTF0",1742268054449,37.7066,124.6,124.57,0.05259412]
["bitfinex-derivatives","SOLF0:USTF0",1742268055844,4.04922831,124.59,124.57,0.05259412]
["bitfinex-derivatives","SOLF0:USTF0",1742268056350,37.7066,124.6,124.57,0.05259412]
["bitfinex-derivatives","SOLF0:USTF0",1742268056748,29.68,124.6,124.57,0.05259412]
["bitfinex-derivatives","SOLF0:USTF0",1742268056945,12.6816,124.62,124.57,0.05259412]
["bitfinex-derivatives","SOLF0:USTF0",1742268057147,4.04841262,124.61,124.57,0.05259412]
["bitfinex-derivatives","SOLF0:USTF0",1742268057451,8.0264,124.6,124.57,0.05259412]
["bitfinex-derivatives","SOLF0:USTF0",1742268057950,8.026,124.61,124.57,0.05259412]
["bitfinex-derivatives","SOLF0:USTF0",1742268058953,12.1048,124.62,124.57,8.08069412]
["bitfinex-derivatives","SOLF0:USTF0",1742268059152,12.1048,124.62,124.57,0.05259412]
["bitfinex-derivatives","SOLF0:USTF0",1742268059153,4.04525191,124.61,124.57,0.05259412]
["bitfinex-derivatives","SOLF0:USTF0",1742268059453,8.0261,124.61,124.57,0.05259412]
["bitfinex-derivatives","SOLF0:USTF0",1742268060051,8.026,124.61,124.57,0.05259412]
["bitfinex-derivatives","SOLF0:USTF0",1742268060350,16.70442474,124.66,124.57,0.05259412]
["bitfinex-derivatives","SOLF0:USTF0",1742268060351,18.101426,124.68,124.57,46.33701886]
["bitfinex-derivatives","SOLF0:USTF0",1742268060551,8.0228,124.66,124.61,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1742268060849,4.04400368,124.65,124.61,0.0612319]
["bitfinex-derivatives","SOLF0:USTF0",1742268061055,34.0721,124.68,124.61,16.76565664]
["bitfinex-derivatives","SOLF0:USTF0",1742268061352,4.04484085,124.67,124.62,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1742268061855,4.04484085,124.67,124.63,0.05417569]
["bitfinex-derivatives","SOLF0:USTF0",1742268062051,34.0721,124.68,124.63,0.05417569]
["bitfinex-derivatives","SOLF0:USTF0",1742268062556,34.0721,124.68,124.63,8.07847569]
["bitfinex-derivatives","SOLF0:USTF0",1742268063053,130.63058797,124.73,124.63,46.37860043]
["bitfinex-derivatives","SOLF0:USTF0",1742268063251,37.72583904,124.72,124.63,46.32442474]
["bitfinex-derivatives","SOLF0:USTF0",1742268063452,4.03503904,124.71,124.67,0.05931851]
["bitfinex-derivatives","SOLF0:USTF0",1742268064056,4.03503904,124.71,124.62,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1742268065357,0.05931851,124.68,124.65,0.05976529]
["bitfinex-derivatives","SOLF0:USTF0",1742268065661,37.6818,124.67,124.65,0.05976529]
["bitfinex-derivatives","SOLF0:USTF0",1742268065857,29.66,124.67,124.65,0.05976529]
["bitfinex-derivatives","SOLF0:USTF0",1742268066957,29.66,124.67,124.65,8.08246529]
["bitfinex-derivatives","SOLF0:USTF0",1742268067165,0.05931851,124.68,124.65,0.05976529]
["bitfinex-derivatives","SOLF0:USTF0",1742268068357,8.39541851,124.68,124.65,0.05976529]
["bitfinex-derivatives","SOLF0:USTF0",1742268070362,0.05931851,124.68,124.65,0.05976529]
["bitfinex-derivatives","SOLF0:USTF0",1742268071162,8.08071851,124.68,124.65,0.05976529]
["bitfinex-derivatives","SOLF0:USTF0",1742268071462,0.05931851,124.68,124.65,0.05976529]
["bitfinex-derivatives","SOLF0:USTF0",1742268071758,8.0219,124.67,124.65,0.05976529]
["bitfinex-derivatives","SOLF0:USTF0",1742268072163,0.05931851,124.68,124.65,0.05976529]
["bitfinex-derivatives","SOLF0:USTF0",1742268072360,8.0218,124.67,124.65,0.05976529]
["bitfinex-derivatives","SOLF0:USTF0",1742268073565,29.69931851,124.68,124.65,0.05976529]
["bitfinex-derivatives","SOLF0:USTF0",1742268075362,8.0218,124.67,124.65,0.05976529]
["bitfinex-derivatives","SOLF0:USTF0",1742268075567,29.69931851,124.68,124.65,0.05976529]
["bitfinex-derivatives","SOLF0:USTF0",1742268076862,8.0222,124.67,124.65,0.05976529]
["bitfinex-derivatives","SOLF0:USTF0",1742268077457,29.69931851,124.68,124.65,0.05976529]
["bitfinex-derivatives","SOLF0:USTF0",1742268079567,8.0224,124.66,124.65,0.05976529]
["bitfinex-derivatives","SOLF0:USTF0",1742268079769,40.12475763,124.68,124.59,287.28543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268079962,8.7159,124.67,124.59,287.28543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268080269,8.0253,124.62,124.59,295.31233912]
["bitfinex-derivatives","SOLF0:USTF0",1742268080470,37.6053,124.62,124.59,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268081171,37.6661707,124.62,124.59,10.48190978]
["bitfinex-derivatives","SOLF0:USTF0",1742268081466,37.6661707,124.62,124.59,18.50860978]
["bitfinex-derivatives","SOLF0:USTF0",1742268082768,8.0258,124.61,124.59,10.48190978]
["bitfinex-derivatives","SOLF0:USTF0",1742268082968,29.6408707,124.62,124.59,0.05647066]
["bitfinex-derivatives","SOLF0:USTF0",1742268084275,29.6408707,124.62,124.59,10.48190978]
["bitfinex-derivatives","SOLF0:USTF0",1742268084477,0.0608707,124.62,124.59,10.48190978]
["bitfinex-derivatives","SOLF0:USTF0",1742268084767,0.0608707,124.62,124.6,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742268085872,0.0608707,124.62,124.59,10.48190978]
["bitfinex-derivatives","SOLF0:USTF0",1742268086173,29.56,124.61,124.59,0.05647066]
["bitfinex-derivatives","SOLF0:USTF0",1742268086374,8.0263,124.6,124.59,0.05647066]
["bitfinex-derivatives","SOLF0:USTF0",1742268088473,37.586,124.61,124.59,0.05647066]
["bitfinex-derivatives","SOLF0:USTF0",1742268088670,29.56,124.61,124.59,0.05647066]
["bitfinex-derivatives","SOLF0:USTF0",1742268088973,8.0263,124.6,124.59,0.05647066]
["bitfinex-derivatives","SOLF0:USTF0",1742268089577,29.56,124.61,124.59,0.05647066]
["bitfinex-derivatives","SOLF0:USTF0",1742268089770,29.56,124.61,124.59,8.08337066]
["bitfinex-derivatives","SOLF0:USTF0",1742268090073,29.56,124.61,124.59,0.05647066]
["bitfinex-derivatives","SOLF0:USTF0",1742268090272,37.5856,124.61,124.59,0.05647066]
["bitfinex-derivatives","SOLF0:USTF0",1742268090669,0.0608707,124.62,124.6,18.45113912]
["bitfinex-derivatives","SOLF0:USTF0",1742268090872,0.0608707,124.62,124.6,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268091072,0.0608707,124.62,124.59,0.05647066]
["bitfinex-derivatives","SOLF0:USTF0",1742268091473,8.0259,124.61,124.59,0.05647066]
["bitfinex-derivatives","SOLF0:USTF0",1742268092080,29.5808707,124.62,124.59,0.05647066]
["bitfinex-derivatives","SOLF0:USTF0",1742268092381,8.0263,124.6,124.59,0.05647066]
["bitfinex-derivatives","SOLF0:USTF0",1742268092581,29.5808707,124.62,124.55,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268092880,8.0289,124.56,124.53,22.56583912]
["bitfinex-derivatives","SOLF0:USTF0",1742268093281,29.54,124.57,124.51,287.30543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268093480,29.54,124.57,124.51,316.84543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268093876,8.08893277,124.55,124.53,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742268094382,8.0301,124.54,124.53,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742268094978,8.08863277,124.55,124.53,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742268095173,0.05893277,124.55,124.53,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742268095383,0.05893277,124.55,124.54,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268095880,8.4017,124.61,124.54,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268095881,29.54,124.6,124.54,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268096274,4.04194093,124.59,124.54,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268096883,29.54,124.6,124.54,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268097079,8.0286,124.57,124.55,0.0610028]
["bitfinex-derivatives","SOLF0:USTF0",1742268098483,8.08302717,124.58,124.55,0.0610028]
["bitfinex-derivatives","SOLF0:USTF0",1742268098690,0.05512717,124.58,124.55,0.0610028]
["bitfinex-derivatives","SOLF0:USTF0",1742268099581,8.0285,124.57,124.55,0.0610028]
["bitfinex-derivatives","SOLF0:USTF0",1742268101489,8.08292717,124.58,124.55,0.0610028]
["bitfinex-derivatives","SOLF0:USTF0",1742268101788,0.05512717,124.58,124.55,0.0610028]
["bitfinex-derivatives","SOLF0:USTF0",1742268101989,8.0285,124.57,124.55,0.0610028]
["bitfinex-derivatives","SOLF0:USTF0",1742268102486,37.5487,124.57,124.55,0.0610028]
["bitfinex-derivatives","SOLF0:USTF0",1742268103185,29.52,124.57,124.55,0.0610028]
["bitfinex-derivatives","SOLF0:USTF0",1742268103587,0.05512717,124.58,124.55,0.0610028]
["bitfinex-derivatives","SOLF0:USTF0",1742268104285,8.0289,124.56,124.55,0.0610028]
["bitfinex-derivatives","SOLF0:USTF0",1742268104486,37.5689,124.56,124.55,0.0610028]
["bitfinex-derivatives","SOLF0:USTF0",1742268106188,8.0308,124.53,124.5,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268106685,8.0308,124.53,124.5,18.45783912]
["bitfinex-derivatives","SOLF0:USTF0",1742268106891,8.0305,124.54,124.5,18.45783912]
["bitfinex-derivatives","SOLF0:USTF0",1742268107189,29.54,124.56,124.5,18.45783912]
["bitfinex-derivatives","SOLF0:USTF0",1742268107392,8.09122067,124.53,124.51,0.05585237]
["bitfinex-derivatives","SOLF0:USTF0",1742268107785,0.06032067,124.53,124.51,8.08795237]
["bitfinex-derivatives","SOLF0:USTF0",1742268108289,0.06032067,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742268108686,29.54,124.56,124.52,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268108891,29.54,124.56,124.54,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268109089,29.54,124.56,124.52,39.92543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268109389,8.0298,124.55,124.52,39.92543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268109892,0.05570717,124.55,124.52,39.97999699]
["bitfinex-derivatives","SOLF0:USTF0",1742268110391,8.08530717,124.55,124.52,48.01119699]
["bitfinex-derivatives","SOLF0:USTF0",1742268111495,0.05570717,124.55,124.52,48.01119699]
["bitfinex-derivatives","SOLF0:USTF0",1742268112095,0.05570717,124.55,124.52,39.97999699]
["bitfinex-derivatives","SOLF0:USTF0",1742268113694,0.05570717,124.55,124.52,18.51119699]
["bitfinex-derivatives","SOLF0:USTF0",1742268114695,8.08550717,124.55,124.52,18.51119699]
["bitfinex-derivatives","SOLF0:USTF0",1742268114890,0.05570717,124.55,124.53,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742268115193,0.05570717,124.55,124.52,10.47999699]
["bitfinex-derivatives","SOLF0:USTF0",1742268115194,8.08520717,124.55,124.52,10.47999699]
["bitfinex-derivatives","SOLF0:USTF0",1742268115394,0.05570717,124.55,124.53,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742268116599,8.08560717,124.55,124.52,18.51119699]
["bitfinex-derivatives","SOLF0:USTF0",1742268117593,0.05570717,124.55,124.52,0.05455787]
["bitfinex-derivatives","SOLF0:USTF0",1742268117797,29.42,124.54,124.52,0.05455787]
["bitfinex-derivatives","SOLF0:USTF0",1742268119200,8.0308,124.53,124.52,0.05455787]
["bitfinex-derivatives","SOLF0:USTF0",1742268120399,37.4505,124.54,124.52,0.05455787]
["bitfinex-derivatives","SOLF0:USTF0",1742268120599,29.42,124.54,124.52,0.05455787]
["bitfinex-derivatives","SOLF0:USTF0",1742268121000,8.0308,124.53,124.52,0.05455787]
["bitfinex-derivatives","SOLF0:USTF0",1742268123598,8.0304,124.54,124.52,0.05455787]
["bitfinex-derivatives","SOLF0:USTF0",1742268123806,29.47570717,124.55,124.52,0.05455787]
["bitfinex-derivatives","SOLF0:USTF0",1742268124015,37.50560717,124.55,124.52,18.51109699]
["bitfinex-derivatives","SOLF0:USTF0",1742268124309,29.47570717,124.55,124.52,10.47999699]
["bitfinex-derivatives","SOLF0:USTF0",1742268124510,37.50570717,124.55,124.52,10.47999699]
["bitfinex-derivatives","SOLF0:USTF0",1742268124707,29.47570717,124.55,124.52,10.47999699]
["bitfinex-derivatives","SOLF0:USTF0",1742268125001,29.42,124.59,124.56,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1742268125197,15.3363747,124.62,124.56,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268125397,33.46266769,124.61,124.56,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268125596,8.0265,124.6,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742268125799,33.6015,124.62,124.58,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268125997,74.05949881,124.64,124.58,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268126204,0.05250986,124.61,124.59,0.06054971]
["bitfinex-derivatives","SOLF0:USTF0",1742268127205,0.05250986,124.61,124.6,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268128209,0.05250986,124.61,124.6,18.45173912]
["bitfinex-derivatives","SOLF0:USTF0",1742268128609,0.05250986,124.61,124.6,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268129105,0.05250986,124.61,124.59,0.06054971]
["bitfinex-derivatives","SOLF0:USTF0",1742268129301,8.0263,124.6,124.59,0.06054971]
["bitfinex-derivatives","SOLF0:USTF0",1742268134709,37.49850986,124.61,124.59,0.06054971]
["bitfinex-derivatives","SOLF0:USTF0",1742268135011,0.05250986,124.61,124.6,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268135412,29.4,124.65,124.6,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268136324,8.0253,124.62,124.6,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268136620,29.4,124.65,124.6,0.05155458]
["bitfinex-derivatives","SOLF0:USTF0",1742268136815,8.0256,124.61,124.6,0.05155458]
["bitfinex-derivatives","SOLF0:USTF0",1742268137118,33.4502647,124.61,124.55,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268137320,29.4,124.61,124.55,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268137615,8.0284,124.57,124.55,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268137812,29.4,124.61,124.55,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268138010,8.0282,124.58,124.55,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268138213,8.0282,124.58,124.57,0.05939096]
["bitfinex-derivatives","SOLF0:USTF0",1742268139222,8.0809177,124.59,124.57,0.05939096]
["bitfinex-derivatives","SOLF0:USTF0",1742268139523,0.0537177,124.59,124.57,10.48483008]
["bitfinex-derivatives","SOLF0:USTF0",1742268139918,4.0359,124.66,124.57,10.48483008]
["bitfinex-derivatives","SOLF0:USTF0",1742268140123,33.44772462,124.65,124.59,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268140323,4.04772462,124.64,124.59,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268141219,4.04772462,124.64,124.6,0.05845213]
["bitfinex-derivatives","SOLF0:USTF0",1742268141423,4.04772462,124.63,124.6,0.05845213]
["bitfinex-derivatives","SOLF0:USTF0",1742268141625,8.0261,124.61,124.6,0.05845213]
["bitfinex-derivatives","SOLF0:USTF0",1742268141825,37.4261,124.61,124.6,0.05845213]
["bitfinex-derivatives","SOLF0:USTF0",1742268143621,4.0359,124.66,124.6,0.05845213]
["bitfinex-derivatives","SOLF0:USTF0",1742268143822,4.04547481,124.65,124.6,0.05845213]
["bitfinex-derivatives","SOLF0:USTF0",1742268144022,33.44547481,124.64,124.6,0.05845213]
["bitfinex-derivatives","SOLF0:USTF0",1742268144221,8.0256,124.61,124.6,0.05845213]
["bitfinex-derivatives","SOLF0:USTF0",1742268145730,8.0253,124.62,124.6,0.05845213]
["bitfinex-derivatives","SOLF0:USTF0",1742268145932,4.0359,124.66,124.61,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268146326,41.4588,124.66,124.63,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268146729,37.4229,124.66,124.63,10.4818888]
["bitfinex-derivatives","SOLF0:USTF0",1742268147431,37.4229,124.66,124.63,18.5060888]
["bitfinex-derivatives","SOLF0:USTF0",1742268148127,8.0221,124.67,124.63,18.5060888]
["bitfinex-derivatives","SOLF0:USTF0",1742268148330,29.4,124.68,124.64,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742268148532,4.3878,124.69,124.65,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268148732,33.7878,124.69,124.65,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268148936,33.7878,124.69,124.66,0.06076108]
["bitfinex-derivatives","SOLF0:USTF0",1742268149323,8.0214,124.68,124.66,0.06076108]
["bitfinex-derivatives","SOLF0:USTF0",1742268150835,8.0218,124.67,124.66,0.06076108]
["bitfinex-derivatives","SOLF0:USTF0",1742268151336,8.0247,124.63,124.61,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268151537,29.4,124.65,124.59,296.09913912]
["bitfinex-derivatives","SOLF0:USTF0",1742268151835,29.4,124.64,124.59,287.34543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268152040,29.4,124.63,124.59,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268152335,29.4,124.62,124.59,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268152635,29.45467361,124.62,124.6,0.05692385]
["bitfinex-derivatives","SOLF0:USTF0",1742268153335,8.0256,124.61,124.6,0.05692385]
["bitfinex-derivatives","SOLF0:USTF0",1742268155236,37.47997361,124.62,124.6,0.05692385]
["bitfinex-derivatives","SOLF0:USTF0",1742268155637,29.45467361,124.62,124.6,0.05692385]
["bitfinex-derivatives","SOLF0:USTF0",1742268156836,8.0256,124.61,124.6,0.05692385]
["bitfinex-derivatives","SOLF0:USTF0",1742268157136,8.0274,124.59,124.55,18.83643912]
["bitfinex-derivatives","SOLF0:USTF0",1742268157345,37.4274,124.59,124.55,18.83643912]
["bitfinex-derivatives","SOLF0:USTF0",1742268157739,29.4,124.59,124.55,18.83643912]
["bitfinex-derivatives","SOLF0:USTF0",1742268158038,29.4,124.59,124.56,0.05085005]
["bitfinex-derivatives","SOLF0:USTF0",1742268158236,8.0282,124.57,124.56,0.05085005]
["bitfinex-derivatives","SOLF0:USTF0",1742268158633,0.05754096,124.58,124.53,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268158837,8.0285,124.57,124.53,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268159042,37.4285,124.57,124.53,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268159243,29.4,124.57,124.53,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268159541,29.4,124.57,124.53,18.45573912]
["bitfinex-derivatives","SOLF0:USTF0",1742268159740,0.05754096,124.58,124.55,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268160340,0.05754096,124.58,124.57,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268160545,0.05754096,124.58,124.57,39.82543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268161645,0.05754096,124.58,124.57,47.85363912]
["bitfinex-derivatives","SOLF0:USTF0",1742268162639,0.05754096,124.58,124.55,44.20363912]
["bitfinex-derivatives","SOLF0:USTF0",1742268163243,0.05754096,124.58,124.57,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268166247,0.05754096,124.58,124.57,18.45363912]
["bitfinex-derivatives","SOLF0:USTF0",1742268166439,0.05754096,124.58,124.57,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268169350,8.08514096,124.58,124.57,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268169545,0.05754096,124.58,124.57,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268172459,8.08514096,124.58,124.57,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268172654,8.08514096,124.58,124.55,14.80363912]
["bitfinex-derivatives","SOLF0:USTF0",1742268173357,0.05754096,124.58,124.55,18.45493912]
["bitfinex-derivatives","SOLF0:USTF0",1742268173657,0.05754096,124.58,124.55,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268173858,8.08544096,124.58,124.55,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268174356,8.08544096,124.58,124.55,18.45493912]
["bitfinex-derivatives","SOLF0:USTF0",1742268175557,0.05754096,124.58,124.55,18.45493912]
["bitfinex-derivatives","SOLF0:USTF0",1742268175768,0.05754096,124.58,124.56,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1742268176356,0.05754096,124.58,124.57,18.45363912]
["bitfinex-derivatives","SOLF0:USTF0",1742268176557,29.4,124.61,124.57,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268176763,29.4,124.63,124.57,39.82543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268176957,4.056796,124.62,124.59,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268177460,37.425,124.63,124.59,18.45233912]
["bitfinex-derivatives","SOLF0:USTF0",1742268177852,0.06024363,124.62,124.6,0.05882143]
["bitfinex-derivatives","SOLF0:USTF0",1742268179959,8.08544363,124.62,124.6,0.05882143]
["bitfinex-derivatives","SOLF0:USTF0",1742268180465,0.06024363,124.62,124.55,14.82603912]
["bitfinex-derivatives","SOLF0:USTF0",1742268180655,4.05311143,124.61,124.55,14.82603912]
["bitfinex-derivatives","SOLF0:USTF0",1742268180859,33.45311143,124.6,124.55,14.82603912]
["bitfinex-derivatives","SOLF0:USTF0",1742268181156,29.4,124.6,124.55,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268181664,29.4,124.6,124.56,0.05617327]
["bitfinex-derivatives","SOLF0:USTF0",1742268181665,8.0282,124.58,124.56,0.05617327]
["bitfinex-derivatives","SOLF0:USTF0",1742268181963,0.05882626,124.59,124.56,0.05617327]
["bitfinex-derivatives","SOLF0:USTF0",1742268182160,8.0276,124.58,124.56,0.05617327]
["bitfinex-derivatives","SOLF0:USTF0",1742268182365,0.05882626,124.59,124.56,0.05617327]
["bitfinex-derivatives","SOLF0:USTF0",1742268183069,8.0282,124.57,124.56,0.05617327]
["bitfinex-derivatives","SOLF0:USTF0",1742268184165,8.0278,124.58,124.56,0.05617327]
["bitfinex-derivatives","SOLF0:USTF0",1742268185363,0.05882626,124.59,124.56,0.05617327]
["bitfinex-derivatives","SOLF0:USTF0",1742268186069,8.0282,124.57,124.56,0.05617327]
["bitfinex-derivatives","SOLF0:USTF0",1742268187969,29.4,124.58,124.56,0.05617327]
["bitfinex-derivatives","SOLF0:USTF0",1742268187970,37.4279,124.58,124.56,0.05617327]
["bitfinex-derivatives","SOLF0:USTF0",1742268189065,29.4,124.58,124.56,0.05617327]
["bitfinex-derivatives","SOLF0:USTF0",1742268189270,8.08602626,124.59,124.56,0.05617327]
["bitfinex-derivatives","SOLF0:USTF0",1742268190171,0.05882626,124.59,124.56,0.05617327]
["bitfinex-derivatives","SOLF0:USTF0",1742268190865,4.0564536,124.58,124.53,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268191068,29.4,124.57,124.53,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268191370,8.0296,124.55,124.53,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268191767,8.0301,124.54,124.53,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268191967,8.0301,124.54,124.49,14.85133912]
["bitfinex-derivatives","SOLF0:USTF0",1742268191968,29.4,124.54,124.49,14.85133912]
["bitfinex-derivatives","SOLF0:USTF0",1742268192165,29.4,124.54,124.52,0.06025612]
["bitfinex-derivatives","SOLF0:USTF0",1742268192365,8.0308,124.53,124.52,0.06025612]
["bitfinex-derivatives","SOLF0:USTF0",1742268192969,37.4304,124.54,124.52,0.06025612]
["bitfinex-derivatives","SOLF0:USTF0",1742268194071,29.4,124.54,124.52,0.06025612]
["bitfinex-derivatives","SOLF0:USTF0",1742268194373,29.4,124.54,124.53,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268194770,0.05107412,124.55,124.53,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268194970,0.05107412,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1742268195174,0.05107412,124.55,124.53,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268195779,8.08097412,124.55,124.53,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268196276,8.08097412,124.55,124.52,0.06025612]
["bitfinex-derivatives","SOLF0:USTF0",1742268196473,0.05107412,124.55,124.52,8.09135612]
["bitfinex-derivatives","SOLF0:USTF0",1742268200279,8.08067412,124.55,124.52,8.09135612]
["bitfinex-derivatives","SOLF0:USTF0",1742268200681,0.05107412,124.55,124.52,0.06025612]
["bitfinex-derivatives","SOLF0:USTF0",1742268200876,8.0302,124.54,124.52,0.06025612]
["bitfinex-derivatives","SOLF0:USTF0",1742268201279,0.05107412,124.55,124.52,8.09165612]
["bitfinex-derivatives","SOLF0:USTF0",1742268201574,8.08087412,124.55,124.52,8.09165612]
["bitfinex-derivatives","SOLF0:USTF0",1742268202576,0.05107412,124.55,124.53,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742268205480,4.175,124.6,124.54,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268205782,4.05882963,124.59,124.56,10.42543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268205981,8.0279,124.58,124.56,39.84543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268206280,33.8681,124.62,124.56,39.84543912]
["bitfinex-derivatives","SOLF0:USTF0",1742268206470,8.0273,124.59,124.56,47.87403912]
["bitfinex-derivatives","SOLF0:USTF0",1742268206676,8.0273,124.59,124.58,0.05631416]
["bitfinex-derivatives","SOLF0:USTF0",1742268206981,12.08745938,124.59,124.58,0.05631416]
["bitfinex-derivatives","SOLF0:USTF0",1742268207883,4.06015938,124.59,124.58,0.05631416]
["bitfinex-derivatives","SOLF0:USTF0",1742268208384,4.06015938,124.59,124.58,10.48175328]
["bitfinex-derivatives","SOLF0:USTF0",1742268208580,0.05976117,124.6,124.58,10.48175328]
["bitfinex-derivatives","SOLF0:USTF0",1742268209480,8.08636117,124.6,124.58,10.48175328]
["bitfinex-derivatives","SOLF0:USTF0",1742268210488,0.05976117,124.6,124.58,10.48175328]
["bitfinex-derivatives","SOLF0:USTF0",1742268211088,8.08626117,124.6,124.58,0.05631416]
["bitfinex-derivatives","SOLF0:USTF0",1742268212284,8.0269,124.59,124.58,0.05631416]
["bitfinex-derivatives","SOLF0:USTF0",1742268212482,12.08597048,124.59,124.58,0.05631416]
["bitfinex-derivatives","SOLF0:USTF0",1742268213784,4.05907048,124.59,124.58,0.05631416]
["bitfinex-derivatives","SOLF0:USTF0",1742268213979,8.08626117,124.6,124.58,0.05631416]
["bitfinex-derivatives","SOLF0:USTF0",1742268214184,0.05976117,124.6,124.58,0.05631416]
["bitfinex-derivatives","SOLF0:USTF0",1742268214885,8.08636117,124.6,124.58,0.05631416]
["bitfinex-derivatives","SOLF0:USTF0",1742268216496,0.05976117,124.6,124.58,0.05631416]
["bitfinex-derivatives","SOLF0:USTF0",1742268217092,0.05976117,124.6,124.59,6.67836038]
["bitfinex-derivatives","SOLF0:USTF0",1742268219194,170.16127854,124.68,124.59,6.67836038]
["bitfinex-derivatives","SOLF0:USTF0",1742268219385,33.45929358,124.67,124.64,6.67836038]
["bitfinex-derivatives","SOLF0:USTF0",1742268219587,72.49292182,124.68,124.66,6.67836038]
["bitfinex-derivatives","SOLF0:USTF0",1742268219786,4.0594748,124.67,124.66,6.67836038]
["bitfinex-derivatives","SOLF0:USTF0",1742268220193,8.0227,124.66,124.65,6.67836038]
["bitfinex-derivatives","SOLF0:USTF0",1742268220388,12.0821748,124.66,124.65,6.73593365]
["bitfinex-derivatives","SOLF0:USTF0",1742268220591,8.0227,124.66,124.65,6.73593365]
["bitfinex-derivatives","SOLF0:USTF0",1742268222702,8.0227,124.66,124.65,0.05757327]
["bitfinex-derivatives","SOLF0:USTF0",1742268222888,8.0237,124.64,124.63,6.67836038]
["bitfinex-derivatives","SOLF0:USTF0",1742268223090,8.0237,124.64,124.61,10.42948795]
["bitfinex-derivatives","SOLF0:USTF0",1742268224002,8.07856547,124.64,124.61,10.48909389]
["bitfinex-derivatives","SOLF0:USTF0",1742268225402,8.0244,124.63,124.61,10.48909389]
["bitfinex-derivatives","SOLF0:USTF0",1742268226104,8.025,124.62,124.61,10.48909389]
["bitfinex-derivatives","SOLF0:USTF0",1742268226400,29.45486547,124.64,124.57,10.42948795]
["bitfinex-derivatives","SOLF0:USTF0",1742268226601,8.0265,124.6,124.57,39.82948795]
["bitfinex-derivatives","SOLF0:USTF0",1742268227804,8.08457306,124.6,124.57,39.88324211]
["bitfinex-derivatives","SOLF0:USTF0",1742268228219,8.027,124.59,124.57,39.88324211]
["bitfinex-derivatives","SOLF0:USTF0",1742268229706,8.08467306,124.6,124.57,39.88324211]
["bitfinex-derivatives","SOLF0:USTF0",1742268230706,8.0271,124.59,124.57,39.88324211]
["bitfinex-derivatives","SOLF0:USTF0",1742268230908,8.0271,124.59,124.57,10.48324211]
["bitfinex-derivatives","SOLF0:USTF0",1742268231407,8.0276,124.58,124.57,0.05375416]
["bitfinex-derivatives","SOLF0:USTF0",1742268232096,4.42467306,124.6,124.52,276.88]
["bitfinex-derivatives","SOLF0:USTF0",1742268232097,8.0289,124.56,124.55,10.42948795]
["bitfinex-derivatives","SOLF0:USTF0",1742268232704,29.4,124.58,124.55,10.42948795]
["bitfinex-derivatives","SOLF0:USTF0",1742268233402,29.45302815,124.58,124.55,10.49040304]
["bitfinex-derivatives","SOLF0:USTF0",1742268233898,8.0285,124.57,124.55,10.49040304]
["bitfinex-derivatives","SOLF0:USTF0",1742268234904,37.48092815,124.58,124.55,10.49040304]
["bitfinex-derivatives","SOLF0:USTF0",1742268239011,8.0286,124.57,124.55,10.49040304]
["bitfinex-derivatives","SOLF0:USTF0",1742268239213,29.45302815,124.58,124.55,0.06091509]
["bitfinex-derivatives","SOLF0:USTF0",1742268239418,29.45302815,124.58,124.53,10.42948795]
["bitfinex-derivatives","SOLF0:USTF0",1742268240214,8.0299,124.55,124.53,10.42948795]
["bitfinex-derivatives","SOLF0:USTF0",1742268240515,8.0299,124.55,124.53,10.49002246]
["bitfinex-derivatives","SOLF0:USTF0",1742268240714,8.09090376,124.55,124.53,10.49002246]
["bitfinex-derivatives","SOLF0:USTF0",1742268241117,0.06100376,124.55,124.53,10.49002246]
["bitfinex-derivatives","SOLF0:USTF0",1742268241518,29.4,124.58,124.53,10.49002246]
["bitfinex-derivatives","SOLF0:USTF0",1742268241717,29.4,124.58,124.55,10.42948795]
["bitfinex-derivatives","SOLF0:USTF0",1742268241920,37.428,124.58,124.55,10.42948795]
["bitfinex-derivatives","SOLF0:USTF0",1742268242421,33.7666,124.6,124.57,10.42948795]
["bitfinex-derivatives","SOLF0:USTF0",1742268242821,0.05359229,124.58,124.57,10.42948795]
["bitfinex-derivatives","SOLF0:USTF0",1742268243016,0.05359229,124.58,124.57,0.05782577]
["bitfinex-derivatives","SOLF0:USTF0",1742268243229,0.05359229,124.58,124.55,10.42948795]
["bitfinex-derivatives","SOLF0:USTF0",1742268243519,29.4,124.57,124.53,10.42948795]
["bitfinex-derivatives","SOLF0:USTF0",1742268243922,8.0296,124.55,124.53,10.42948795]
["bitfinex-derivatives","SOLF0:USTF0",1742268244315,8.08885528,124.55,124.53,10.42948795]
["bitfinex-derivatives","SOLF0:USTF0",1742268244521,8.08885528,124.55,124.53,10.48340156]
["bitfinex-derivatives","SOLF0:USTF0",1742268244722,0.05925528,124.55,124.53,10.48340156]
["bitfinex-derivatives","SOLF0:USTF0",1742268245423,0.05925528,124.55,124.53,18.51390156]
["bitfinex-derivatives","SOLF0:USTF0",1742268247223,0.05925528,124.55,124.54,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268249124,0.05925528,124.55,124.54,14.71265675]
["bitfinex-derivatives","SOLF0:USTF0",1742268249417,4.3666,124.6,124.54,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268249619,29.4,124.59,124.58,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268250918,37.4269,124.59,124.58,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268253725,8.0269,124.59,124.58,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268253923,37.4269,124.59,124.58,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268256817,8.0269,124.59,124.58,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268257017,37.4269,124.59,124.58,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268257317,8.0276,124.58,124.57,0.05262536]
["bitfinex-derivatives","SOLF0:USTF0",1742268258029,4.05689972,124.58,124.56,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268258233,4.05689972,124.57,124.52,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268258429,8.0305,124.54,124.52,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268259019,8.0308,124.53,124.52,6.7436196]
["bitfinex-derivatives","SOLF0:USTF0",1742268259531,0.05548646,124.54,124.52,6.7436196]
["bitfinex-derivatives","SOLF0:USTF0",1742268259930,8.08598646,124.54,124.52,6.7436196]
["bitfinex-derivatives","SOLF0:USTF0",1742268260327,0.05548646,124.54,124.52,6.7436196]
["bitfinex-derivatives","SOLF0:USTF0",1742268261134,8.08598646,124.54,124.52,6.7436196]
["bitfinex-derivatives","SOLF0:USTF0",1742268261332,0.05548646,124.54,124.52,6.7436196]
["bitfinex-derivatives","SOLF0:USTF0",1742268261729,29.4,124.53,124.52,6.7436196]
["bitfinex-derivatives","SOLF0:USTF0",1742268262030,37.4308,124.53,124.52,0.0591196]
["bitfinex-derivatives","SOLF0:USTF0",1742268263429,0.05548646,124.54,124.52,6.74167635]
["bitfinex-derivatives","SOLF0:USTF0",1742268266136,0.05548646,124.54,124.52,14.77257635]
["bitfinex-derivatives","SOLF0:USTF0",1742268266635,0.05548646,124.54,124.52,6.74167635]
["bitfinex-derivatives","SOLF0:USTF0",1742268267235,0.05548646,124.54,124.52,14.77297635]
["bitfinex-derivatives","SOLF0:USTF0",1742268267432,0.05548646,124.54,124.52,6.74167635]
["bitfinex-derivatives","SOLF0:USTF0",1742268268135,8.08618646,124.54,124.52,6.74167635]
["bitfinex-derivatives","SOLF0:USTF0",1742268269336,0.05548646,124.54,124.52,6.74167635]
["bitfinex-derivatives","SOLF0:USTF0",1742268269740,0.05548646,124.54,124.52,14.77307635]
["bitfinex-derivatives","SOLF0:USTF0",1742268270540,0.05548646,124.54,124.52,6.74167635]
["bitfinex-derivatives","SOLF0:USTF0",1742268271538,8.08578646,124.54,124.52,6.74167635]
["bitfinex-derivatives","SOLF0:USTF0",1742268275445,0.05548646,124.54,124.52,6.74167635]
["bitfinex-derivatives","SOLF0:USTF0",1742268276047,29.4,124.56,124.53,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742268276241,4.1495,124.59,124.55,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268276546,8.0295,124.55,124.54,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268276752,33.46407525,124.58,124.54,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268276753,29.4,124.58,124.54,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268276951,4.06387668,124.57,124.54,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268277144,36.08255675,124.58,124.54,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268277145,4.06387668,124.56,124.54,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268277343,0.0539078,124.57,124.54,6.73565577]
["bitfinex-derivatives","SOLF0:USTF0",1742268277540,4.06395434,124.56,124.54,6.73565577]
["bitfinex-derivatives","SOLF0:USTF0",1742268277744,29.4,124.55,124.54,6.73565577]
["bitfinex-derivatives","SOLF0:USTF0",1742268277952,37.4295,124.55,124.54,6.73565577]
["bitfinex-derivatives","SOLF0:USTF0",1742268278554,41.49503525,124.55,124.54,6.73565577]
["bitfinex-derivatives","SOLF0:USTF0",1742268278848,8.0308,124.53,124.52,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268279150,4.06538762,124.53,124.5,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268279346,29.4,124.52,124.5,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268279550,37.432,124.52,124.5,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268280248,37.48720517,124.52,124.5,6.74331671]
["bitfinex-derivatives","SOLF0:USTF0",1742268280445,8.0321,124.51,124.5,6.74331671]
["bitfinex-derivatives","SOLF0:USTF0",1742268281643,8.0321,124.51,124.5,0.06075996]
["bitfinex-derivatives","SOLF0:USTF0",1742268283045,37.48700517,124.52,124.5,6.74331671]
["bitfinex-derivatives","SOLF0:USTF0",1742268283442,29.45520517,124.52,124.5,6.74331671]
["bitfinex-derivatives","SOLF0:USTF0",1742268283752,29.45520517,124.52,124.51,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268284849,37.48660517,124.52,124.51,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268285756,29.45520517,124.52,124.51,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268286853,8.08660517,124.52,124.51,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268287055,37.48660517,124.52,124.51,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268287547,29.45520517,124.52,124.51,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268287952,37.48660517,124.52,124.51,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268290256,37.48660517,124.52,124.5,6.74331671]
["bitfinex-derivatives","SOLF0:USTF0",1742268290454,8.0321,124.51,124.5,6.74331671]
["bitfinex-derivatives","SOLF0:USTF0",1742268291554,8.0321,124.51,124.5,0.06075996]
["bitfinex-derivatives","SOLF0:USTF0",1742268298161,0.05520517,124.52,124.5,0.06075996]
["bitfinex-derivatives","SOLF0:USTF0",1742268298459,0.05520517,124.52,124.51,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268298858,0.05520517,124.52,124.5,6.74331671]
["bitfinex-derivatives","SOLF0:USTF0",1742268299555,8.08710517,124.52,124.5,6.74331671]
["bitfinex-derivatives","SOLF0:USTF0",1742268299955,0.05520517,124.52,124.5,6.74331671]
["bitfinex-derivatives","SOLF0:USTF0",1742268300459,8.0321,124.51,124.5,6.74331671]
["bitfinex-derivatives","SOLF0:USTF0",1742268301050,37.4321,124.51,124.5,0.06075996]
["bitfinex-derivatives","SOLF0:USTF0",1742268301256,41.4979929,124.51,124.5,0.06075996]
["bitfinex-derivatives","SOLF0:USTF0",1742268302258,41.4979929,124.51,124.43,33.401915]
["bitfinex-derivatives","SOLF0:USTF0",1742268302259,8.0346,124.48,124.43,33.401915]
["bitfinex-derivatives","SOLF0:USTF0",1742268302462,37.4346,124.48,124.46,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268303358,37.49404762,124.48,124.46,6.73503529]
["bitfinex-derivatives","SOLF0:USTF0",1742268303863,29.45944762,124.48,124.46,6.73503529]
["bitfinex-derivatives","SOLF0:USTF0",1742268304457,37.49354762,124.48,124.46,6.73503529]
["bitfinex-derivatives","SOLF0:USTF0",1742268304853,29.45944762,124.48,124.46,6.73503529]
["bitfinex-derivatives","SOLF0:USTF0",1742268305064,8.0347,124.47,124.46,0.05247854]
["bitfinex-derivatives","SOLF0:USTF0",1742268305663,8.0365,124.45,124.43,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268305956,37.4365,124.45,124.43,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268306150,37.4365,124.45,124.39,151.87368833]
["bitfinex-derivatives","SOLF0:USTF0",1742268306151,29.4,124.45,124.44,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268306958,0.05424813,124.46,124.44,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268307361,0.05424813,124.46,124.44,14.71885675]
["bitfinex-derivatives","SOLF0:USTF0",1742268307566,0.05424813,124.46,124.44,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268307963,0.05424813,124.46,124.45,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268308161,8.08954813,124.46,124.45,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268308763,0.05424813,124.46,124.43,0.05351591]
["bitfinex-derivatives","SOLF0:USTF0",1742268308966,0.05424813,124.46,124.44,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268309366,8.0363,124.45,124.44,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268311665,8.08984813,124.46,124.44,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268311968,6.68255675,124.45,124.43,0.05351591]
["bitfinex-derivatives","SOLF0:USTF0",1742268312166,40.13468063,124.44,124.38,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268312363,6.68255675,124.43,124.38,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268312667,29.4,124.44,124.4,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268312864,29.4,124.44,124.39,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268313065,8.0384,124.42,124.39,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268313266,29.4,124.41,124.4,0.05101582]
["bitfinex-derivatives","SOLF0:USTF0",1742268314566,0.05700395,124.43,124.4,6.73357257]
["bitfinex-derivatives","SOLF0:USTF0",1742268314865,0.05700395,124.43,124.42,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268315173,29.4,124.46,124.42,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268315774,36.08255675,124.46,124.41,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268315971,8.0369,124.44,124.39,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742268316270,0.05497922,124.43,124.41,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268317468,29.45497922,124.43,124.41,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268318464,0.05497922,124.43,124.41,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268318663,0.05497922,124.43,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742268318867,0.05497922,124.43,124.41,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268319267,0.05497922,124.43,124.41,14.72105675]
["bitfinex-derivatives","SOLF0:USTF0",1742268319869,0.05497922,124.43,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742268320073,0.05497922,124.43,124.41,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268320268,0.05497922,124.43,124.4,0.05812372]
["bitfinex-derivatives","SOLF0:USTF0",1742268320474,0.05497922,124.43,124.42,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268322277,0.05497922,124.43,124.4,6.74068047]
["bitfinex-derivatives","SOLF0:USTF0",1742268322476,8.0379,124.42,124.4,6.74068047]
["bitfinex-derivatives","SOLF0:USTF0",1742268322775,0.05497922,124.43,124.4,6.74068047]
["bitfinex-derivatives","SOLF0:USTF0",1742268323074,8.09247922,124.43,124.4,6.74068047]
["bitfinex-derivatives","SOLF0:USTF0",1742268325474,0.05497922,124.43,124.42,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268332073,0.05497922,124.43,124.4,6.74068047]
["bitfinex-derivatives","SOLF0:USTF0",1742268332273,29.4,124.42,124.4,6.74068047]
["bitfinex-derivatives","SOLF0:USTF0",1742268332476,37.4382,124.42,124.4,6.74068047]
["bitfinex-derivatives","SOLF0:USTF0",1742268332879,29.4,124.42,124.4,0.05812372]
["bitfinex-derivatives","SOLF0:USTF0",1742268333081,8.0385,124.41,124.4,0.05812372]
["bitfinex-derivatives","SOLF0:USTF0",1742268334694,8.0411,124.37,124.35,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268334981,29.4,124.38,124.35,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268335790,29.45803515,124.38,124.35,6.73891895]
["bitfinex-derivatives","SOLF0:USTF0",1742268335990,8.0414,124.37,124.35,6.73891895]
["bitfinex-derivatives","SOLF0:USTF0",1742268336289,29.45803515,124.38,124.35,6.73891895]
["bitfinex-derivatives","SOLF0:USTF0",1742268336782,36.1405919,124.38,124.35,0.0563622]
["bitfinex-derivatives","SOLF0:USTF0",1742268337185,36.1405919,124.38,124.32,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268337186,6.68255675,124.36,124.31,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268337375,29.4,124.35,124.31,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268337776,8.0432,124.34,124.31,6.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1742268338289,8.10057308,124.34,124.31,6.73846057]
["bitfinex-derivatives","SOLF0:USTF0",1742268338886,0.05737308,124.34,124.31,6.73846057]
["bitfinex-derivatives","SOLF0:USTF0",1742268339088,0.05737308,124.34,124.31,0.05590382]
["bitfinex-derivatives","SOLF0:USTF0",1742268340394,10.53927431,124.34,124.25,43.88381623]
["bitfinex-derivatives","SOLF0:USTF0",1742268340591,10.48190123,124.32,124.25,33.401915]
["bitfinex-derivatives","SOLF0:USTF0",1742268340885,315.3307,124.31,124.25,33.401915]
["bitfinex-derivatives","SOLF0:USTF0",1742268341087,315.3307,124.31,124.26,10.48190123]
["bitfinex-derivatives","SOLF0:USTF0",1742268341291,29.42,124.31,124.26,10.48190123]
["bitfinex-derivatives","SOLF0:USTF0",1742268341591,0.06106035,124.3,124.27,0.05409052]
["bitfinex-derivatives","SOLF0:USTF0",1742268342590,8.0464,124.29,124.27,0.05409052]
["bitfinex-derivatives","SOLF0:USTF0",1742268342789,29.42,124.28,124.27,0.05409052]
["bitfinex-derivatives","SOLF0:USTF0",1742268343993,29.48106035,124.3,124.27,0.05409052]
["bitfinex-derivatives","SOLF0:USTF0",1742268345793,29.48106035,124.3,124.28,10.48190123]
["bitfinex-derivatives","SOLF0:USTF0",1742268346392,29.48106035,124.3,124.27,0.05409052]
["bitfinex-derivatives","SOLF0:USTF0",1742268346995,29.48106035,124.3,124.22,10.48190123]
["bitfinex-derivatives","SOLF0:USTF0",1742268347293,29.42,124.3,124.22,10.48190123]
["bitfinex-derivatives","SOLF0:USTF0",1742268347587,29.42,124.3,124.2,10.48190123]
["bitfinex-derivatives","SOLF0:USTF0",1742268347796,4.253,124.32,124.24,10.48190123]
["bitfinex-derivatives","SOLF0:USTF0",1742268347986,0.05322453,124.27,124.24,10.53912352]
["bitfinex-derivatives","SOLF0:USTF0",1742268348190,0.05322453,124.27,124.24,10.48190123]
["bitfinex-derivatives","SOLF0:USTF0",1742268348387,0.05322453,124.27,124.26,10.48190123]
["bitfinex-derivatives","SOLF0:USTF0",1742268348694,0.05322453,124.27,124.26,18.53010123]
["bitfinex-derivatives","SOLF0:USTF0",1742268348893,29.42,124.31,124.26,10.48190123]
["bitfinex-derivatives","SOLF0:USTF0",1742268349093,29.42,124.31,124.27,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1742268349290,29.42,124.31,124.26,10.48190123]
["bitfinex-derivatives","SOLF0:USTF0",1742268349694,29.42,124.31,124.27,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742268349890,0.05712178,124.3,124.28,0.05217083]
["bitfinex-derivatives","SOLF0:USTF0",1742268351791,8.0463,124.29,124.28,0.05217083]
["bitfinex-derivatives","SOLF0:USTF0",1742268352097,0.05712178,124.3,124.28,0.05217083]
["bitfinex-derivatives","SOLF0:USTF0",1742268352492,8.10312178,124.3,124.28,0.05217083]
["bitfinex-derivatives","SOLF0:USTF0",1742268353290,0.05712178,124.3,124.28,0.05217083]
["bitfinex-derivatives","SOLF0:USTF0",1742268353996,0.05712178,124.3,124.28,10.53407206]
["bitfinex-derivatives","SOLF0:USTF0",1742268354894,0.05712178,124.3,124.28,0.05217083]
["bitfinex-derivatives","SOLF0:USTF0",1742268355599,8.0463,124.29,124.28,0.05217083]
["bitfinex-derivatives","SOLF0:USTF0",1742268355899,0.05712178,124.3,124.28,0.05217083]
["bitfinex-derivatives","SOLF0:USTF0",1742268356100,8.10312178,124.3,124.28,0.05217083]
["bitfinex-derivatives","SOLF0:USTF0",1742268357100,0.05712178,124.3,124.28,0.05217083]
["bitfinex-derivatives","SOLF0:USTF0",1742268358996,0.05712178,124.3,124.28,8.09897083]
["bitfinex-derivatives","SOLF0:USTF0",1742268359196,0.05712178,124.3,124.28,6.76347841]
["bitfinex-derivatives","SOLF0:USTF0",1742268361496,0.05712178,124.3,124.28,14.81037841]
["bitfinex-derivatives","SOLF0:USTF0",1742268361696,0.05712178,124.3,124.28,6.76347841]
["bitfinex-derivatives","SOLF0:USTF0",1742268363100,0.05712178,124.3,124.28,14.81037841]
["bitfinex-derivatives","SOLF0:USTF0",1742268363396,0.05712178,124.3,124.28,6.76347841]
["bitfinex-derivatives","SOLF0:USTF0",1742268363601,0.05712178,124.3,124.28,10.95817841]
["bitfinex-derivatives","SOLF0:USTF0",1742268363900,0.05712178,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742268364099,8.4167,124.38,124.28,15.20927841]
["bitfinex-derivatives","SOLF0:USTF0",1742268364305,29.42,124.37,124.33,6.71130758]
["bitfinex-derivatives","SOLF0:USTF0",1742268364598,86.21456946,124.41,124.35,6.71130758]
["bitfinex-derivatives","SOLF0:USTF0",1742268364599,4.3174,124.41,124.35,6.71130758]
["bitfinex-derivatives","SOLF0:USTF0",1742268364797,36.13130758,124.42,124.38,6.71130758]
["bitfinex-derivatives","SOLF0:USTF0",1742268365002,36.13130758,124.42,124.37,6.71130758]
["bitfinex-derivatives","SOLF0:USTF0",1742268365204,36.13130758,124.42,124.35,10.47225706]
["bitfinex-derivatives","SOLF0:USTF0",1742268365205,29.42,124.42,124.35,10.47225706]
["bitfinex-derivatives","SOLF0:USTF0",1742268365405,8.0396,124.4,124.38,0.05571098]
["bitfinex-derivatives","SOLF0:USTF0",1742268365598,37.4596,124.4,124.38,0.05571098]
["bitfinex-derivatives","SOLF0:USTF0",1742268365995,8.0398,124.39,124.38,0.05571098]
["bitfinex-derivatives","SOLF0:USTF0",1742268366405,29.42,124.4,124.33,14.68765706]
["bitfinex-derivatives","SOLF0:USTF0",1742268366603,8.0422,124.36,124.33,14.68765706]
["bitfinex-derivatives","SOLF0:USTF0",1742268366806,29.42,124.37,124.33,14.68765706]
["bitfinex-derivatives","SOLF0:USTF0",1742268367013,29.42,124.38,124.33,14.68765706]
["bitfinex-derivatives","SOLF0:USTF0",1742268367205,37.4609,124.38,124.33,22.73105706]
["bitfinex-derivatives","SOLF0:USTF0",1742268367509,29.42,124.38,124.33,22.73105706]
["bitfinex-derivatives","SOLF0:USTF0",1742268367704,0.05335626,124.37,124.35,10.47225706]
["bitfinex-derivatives","SOLF0:USTF0",1742268368409,0.05335626,124.37,124.35,18.51465706]
["bitfinex-derivatives","SOLF0:USTF0",1742268369805,0.05335626,124.37,124.35,47.93465706]
["bitfinex-derivatives","SOLF0:USTF0",1742268370205,0.05335626,124.37,124.35,39.89225706]
["bitfinex-derivatives","SOLF0:USTF0",1742268372510,0.05335626,124.37,124.35,47.93455706]
["bitfinex-derivatives","SOLF0:USTF0",1742268372810,0.05335626,124.37,124.34,4.51663955]
["bitfinex-derivatives","SOLF0:USTF0",1742268373002,8.09455626,124.37,124.34,4.51663955]
["bitfinex-derivatives","SOLF0:USTF0",1742268374005,8.09455626,124.37,124.34,12.55963955]
["bitfinex-derivatives","SOLF0:USTF0",1742268374006,0.05335626,124.37,124.34,12.55963955]
["bitfinex-derivatives","SOLF0:USTF0",1742268374307,0.05335626,124.37,124.34,4.51663955]
["bitfinex-derivatives","SOLF0:USTF0",1742268374703,8.09475626,124.37,124.34,4.51663955]
["bitfinex-derivatives","SOLF0:USTF0",1742268375204,8.0418,124.36,124.34,4.51663955]
["bitfinex-derivatives","SOLF0:USTF0",1742268375406,8.0418,124.36,124.34,0.05683955]
["bitfinex-derivatives","SOLF0:USTF0",1742268376208,37.4618,124.36,124.34,0.05683955]
["bitfinex-derivatives","SOLF0:USTF0",1742268376411,29.42,124.36,124.34,0.05683955]
["bitfinex-derivatives","SOLF0:USTF0",1742268377510,37.4621,124.36,124.34,0.05683955]
["bitfinex-derivatives","SOLF0:USTF0",1742268378606,0.05335626,124.37,124.34,0.05683955]
["bitfinex-derivatives","SOLF0:USTF0",1742268379010,0.05335626,124.37,124.35,10.47225706]
["bitfinex-derivatives","SOLF0:USTF0",1742268380311,0.05335626,124.37,124.35,18.51455706]
["bitfinex-derivatives","SOLF0:USTF0",1742268380508,0.05335626,124.37,124.35,10.47225706]
["bitfinex-derivatives","SOLF0:USTF0",1742268380909,0.05335626,124.37,124.34,29.47683955]
["bitfinex-derivatives","SOLF0:USTF0",1742268381101,0.05335626,124.37,124.34,0.05683955]
["bitfinex-derivatives","SOLF0:USTF0",1742268381510,29.42,124.36,124.34,0.05683955]
["bitfinex-derivatives","SOLF0:USTF0",1742268382016,8.0424,124.35,124.34,0.05683955]
["bitfinex-derivatives","SOLF0:USTF0",1742268386818,8.0449,124.32,124.27,14.53185706]
["bitfinex-derivatives","SOLF0:USTF0",1742268387015,29.42,124.32,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742268387918,0.06059327,124.31,124.29,0.05726419]
["bitfinex-derivatives","SOLF0:USTF0",1742268390815,0.06059327,124.31,124.29,10.52952125]
["bitfinex-derivatives","SOLF0:USTF0",1742268391122,29.42,124.35,124.29,39.94952125]
["bitfinex-derivatives","SOLF0:USTF0",1742268391420,29.42,124.35,124.31,10.47225706]
["bitfinex-derivatives","SOLF0:USTF0",1742268391613,8.0431,124.34,124.31,18.51695706]
["bitfinex-derivatives","SOLF0:USTF0",1742268391915,29.42,124.35,124.31,10.47225706]
["bitfinex-derivatives","SOLF0:USTF0",1742268392116,0.05896057,124.34,124.31,10.53104311]
["bitfinex-derivatives","SOLF0:USTF0",1742268392316,0.05896057,124.34,124.32,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742268392521,0.05896057,124.34,124.31,10.53104311]
["bitfinex-derivatives","SOLF0:USTF0",1742268392717,0.05896057,124.34,124.33,18.51595706]
["bitfinex-derivatives","SOLF0:USTF0",1742268392915,29.42,124.38,124.33,10.47225706]
["bitfinex-derivatives","SOLF0:USTF0",1742268393115,29.42,124.38,124.35,10.47225706]
["bitfinex-derivatives","SOLF0:USTF0",1742268393310,37.4608,124.38,124.35,10.47225706]
["bitfinex-derivatives","SOLF0:USTF0",1742268393521,29.42,124.38,124.35,10.47225706]
["bitfinex-derivatives","SOLF0:USTF0",1742268394025,37.51243457,124.38,124.35,10.52564983]
["bitfinex-derivatives","SOLF0:USTF0",1742268394922,29.47143457,124.38,124.35,18.56804983]
["bitfinex-derivatives","SOLF0:USTF0",1742268395725,29.47143457,124.38,124.35,10.52564983]
["bitfinex-derivatives","SOLF0:USTF0",1742268395924,0.05143457,124.38,124.35,10.52564983]
["bitfinex-derivatives","SOLF0:USTF0",1742268397521,8.09253457,124.38,124.35,10.52564983]
["bitfinex-derivatives","SOLF0:USTF0",1742268398326,8.0411,124.37,124.35,10.52564983]
["bitfinex-derivatives","SOLF0:USTF0",1742268400624,8.0418,124.36,124.35,0.05339277]
["bitfinex-derivatives","SOLF0:USTF0",1742268400928,4.0465665,124.36,124.3,14.68805706]
["bitfinex-derivatives","SOLF0:USTF0",1742268401228,8.0441,124.33,124.3,14.68805706]
["bitfinex-derivatives","SOLF0:USTF0",1742268402029,8.0445,124.32,124.3,14.74526021]
["bitfinex-derivatives","SOLF0:USTF0",1742268403327,8.0445,124.32,124.3,10.52946021]
["bitfinex-derivatives","SOLF0:USTF0",1742268403830,8.045,124.31,124.3,10.52946021]
["bitfinex-derivatives","SOLF0:USTF0",1742268405533,8.045,124.31,124.3,0.05720315]
["bitfinex-derivatives","SOLF0:USTF0",1742268406133,37.465,124.31,124.3,0.05720315]
["bitfinex-derivatives","SOLF0:USTF0",1742268411236,8.045,124.31,124.3,0.05720315]
["bitfinex-derivatives","SOLF0:USTF0",1742268412233,0.0582374,124.33,124.3,0.05720315]
["bitfinex-derivatives","SOLF0:USTF0",1742268412433,0.0582374,124.33,124.31,10.47225706]
["bitfinex-derivatives","SOLF0:USTF0",1742268412634,0.0582374,124.33,124.3,0.05720315]
["bitfinex-derivatives","SOLF0:USTF0",1742268412836,29.42,124.32,124.3,0.05720315]
["bitfinex-derivatives","SOLF0:USTF0",1742268413231,8.045,124.31,124.3,0.05720315]
["bitfinex-derivatives","SOLF0:USTF0",1742268414029,8.0473,124.28,124.26,10.47225706]
["bitfinex-derivatives","SOLF0:USTF0",1742268414540,8.0473,124.28,124.24,18.52145706]
["bitfinex-derivatives","SOLF0:USTF0",1742268414737,8.0477,124.27,124.24,18.52145706]
["bitfinex-derivatives","SOLF0:USTF0",1742268415135,8.10200163,124.27,124.24,18.57588519]
["bitfinex-derivatives","SOLF0:USTF0",1742268415537,0.05430163,124.27,124.24,10.52668519]
["bitfinex-derivatives","SOLF0:USTF0",1742268416343,8.10210163,124.27,124.24,10.52668519]
["bitfinex-derivatives","SOLF0:USTF0",1742268416838,0.05430163,124.27,124.24,10.52668519]
["bitfinex-derivatives","SOLF0:USTF0",1742268417039,0.05430163,124.27,124.24,0.05442813]
["bitfinex-derivatives","SOLF0:USTF0",1742268417234,29.42,124.26,124.24,0.05442813]
["bitfinex-derivatives","SOLF0:USTF0",1742268417435,0.05430163,124.27,124.24,10.52668519]
["bitfinex-derivatives","SOLF0:USTF0",1742268417743,0.05430163,124.27,124.24,39.94668519]
["bitfinex-derivatives","SOLF0:USTF0",1742268417933,0.05430163,124.27,124.25,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742268419144,0.05430163,124.27,124.26,10.47225706]
["bitfinex-derivatives","SOLF0:USTF0",1742268421545,0.05430163,124.27,124.24,47.99598519]
["bitfinex-derivatives","SOLF0:USTF0",1742268421846,0.05430163,124.27,124.26,18.52045706]
["bitfinex-derivatives","SOLF0:USTF0",1742268422047,0.05430163,124.27,124.26,10.47225706]
["bitfinex-derivatives","SOLF0:USTF0",1742268422347,0.05430163,124.27,124.25,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1742268425142,0.05430163,124.27,124.24,0.05442813]
["bitfinex-derivatives","SOLF0:USTF0",1742268425647,8.0489,124.25,124.24,0.05442813]
["bitfinex-derivatives","SOLF0:USTF0",1742268426041,37.4689,124.25,124.24,0.05442813]
["bitfinex-derivatives","SOLF0:USTF0",1742268427544,33.46162541,124.25,124.18,44.18905706]
["bitfinex-derivatives","SOLF0:USTF0",1742268427847,29.42,124.25,124.18,22.82205706]
["bitfinex-derivatives","SOLF0:USTF0",1742268428049,8.0506,124.23,124.18,52.24205706]
["bitfinex-derivatives","SOLF0:USTF0",1742268428237,8.0506,124.23,124.18,44.18905706]
["bitfinex-derivatives","SOLF0:USTF0",1742268428442,8.0501,124.24,124.18,44.18905706]
["bitfinex-derivatives","SOLF0:USTF0",1742268428643,0.05373201,124.22,124.2,10.47225706]
["bitfinex-derivatives","SOLF0:USTF0",1742268428944,41.7717,124.27,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742268429242,8.10361555,124.26,124.22,10.47225706]
["bitfinex-derivatives","SOLF0:USTF0",1742268429447,8.10361555,124.26,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268429848,0.05491555,124.26,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268431851,8.10351555,124.26,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268432246,0.05491555,124.26,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268432853,0.05491555,124.26,124.23,8.1116151]
["bitfinex-derivatives","SOLF0:USTF0",1742268433252,0.05491555,124.26,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268434755,0.05491555,124.26,124.23,8.1111151]
["bitfinex-derivatives","SOLF0:USTF0",1742268436049,0.05491555,124.26,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742268438053,0.05491555,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742268438845,0.05491555,124.26,124.24,47.94155706]
["bitfinex-derivatives","SOLF0:USTF0",1742268439152,0.05491555,124.26,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268439954,0.05491555,124.26,124.23,8.1113151]
["bitfinex-derivatives","SOLF0:USTF0",1742268440353,0.05491555,124.26,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268440856,8.0495,124.24,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268441052,37.4695,124.24,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268445363,29.42,124.24,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268445862,37.4695,124.24,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268451773,29.42,124.24,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268453471,29.47491555,124.26,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268454172,8.0495,124.24,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268456475,12.10111178,124.24,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268456974,8.0495,124.24,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268457172,12.10105507,124.24,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268457870,12.1024873,124.24,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268459879,8.0495,124.24,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268460874,12.10510198,124.24,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268466277,12.10734345,124.24,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268466884,12.10724105,124.24,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268474087,0.05491555,124.26,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268474284,0.05491555,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742268474486,0.05491555,124.26,124.24,10.50101183]
["bitfinex-derivatives","SOLF0:USTF0",1742268475588,0.05491555,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742268476290,0.05491555,124.26,124.24,18.55021183]
["bitfinex-derivatives","SOLF0:USTF0",1742268477090,0.05491555,124.26,124.25,6.71357943]
["bitfinex-derivatives","SOLF0:USTF0",1742268477291,0.05491555,124.26,124.25,14.76247943]
["bitfinex-derivatives","SOLF0:USTF0",1742268478093,8.10311555,124.26,124.25,6.71357943]
["bitfinex-derivatives","SOLF0:USTF0",1742268478287,0.05491555,124.26,124.24,6.71357943]
["bitfinex-derivatives","SOLF0:USTF0",1742268478687,8.10351555,124.26,124.24,6.71357943]
["bitfinex-derivatives","SOLF0:USTF0",1742268479184,0.05491555,124.26,124.24,6.71357943]
["bitfinex-derivatives","SOLF0:USTF0",1742268479793,0.05491555,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742268479990,0.05491555,124.26,124.25,14.76247943]
["bitfinex-derivatives","SOLF0:USTF0",1742268480796,0.05491555,124.26,124.25,6.71357943]
["bitfinex-derivatives","SOLF0:USTF0",1742268481490,0.05491555,124.26,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268481694,29.47491555,124.26,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268481894,8.0495,124.24,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268484392,12.10864593,124.24,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268485196,12.10949492,124.24,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268487298,8.0495,124.24,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268487600,12.10902885,124.24,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268488195,8.0495,124.24,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268488401,12.1088976,124.24,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268488699,8.0495,124.24,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268488892,12.1091424,124.24,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268489093,8.0495,124.24,124.23,0.0614151]
["bitfinex-derivatives","SOLF0:USTF0",1742268489395,12.10979946,124.24,124.23,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268492902,20.14979946,124.24,124.23,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268493100,10.49661782,124.23,124.14,10.49661782]
["bitfinex-derivatives","SOLF0:USTF0",1742268493298,33.48029946,124.22,124.14,10.49661782]
["bitfinex-derivatives","SOLF0:USTF0",1742268493495,8.0551,124.16,124.14,10.49661782]
["bitfinex-derivatives","SOLF0:USTF0",1742268494203,0.05709679,124.16,124.14,10.49661782]
["bitfinex-derivatives","SOLF0:USTF0",1742268495397,4.2113,124.22,124.15,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742268495593,33.6313,124.22,124.17,10.49661782]
["bitfinex-derivatives","SOLF0:USTF0",1742268495802,8.0519,124.21,124.17,10.49661782]
["bitfinex-derivatives","SOLF0:USTF0",1742268496003,33.6313,124.22,124.17,10.49661782]
["bitfinex-derivatives","SOLF0:USTF0",1742268496199,8.0525,124.2,124.17,10.49661782]
["bitfinex-derivatives","SOLF0:USTF0",1742268496401,33.6313,124.22,124.17,10.49661782]
["bitfinex-derivatives","SOLF0:USTF0",1742268496600,0.05076685,124.2,124.17,10.55005109]
["bitfinex-derivatives","SOLF0:USTF0",1742268497004,8.10286685,124.2,124.17,10.55005109]
["bitfinex-derivatives","SOLF0:USTF0",1742268497403,0.05076685,124.2,124.17,10.55005109]
["bitfinex-derivatives","SOLF0:USTF0",1742268497708,8.10296685,124.2,124.17,10.55005109]
["bitfinex-derivatives","SOLF0:USTF0",1742268498007,8.10296685,124.2,124.17,0.05343327]
["bitfinex-derivatives","SOLF0:USTF0",1742268499400,0.05076685,124.2,124.17,10.55005109]
["bitfinex-derivatives","SOLF0:USTF0",1742268499804,0.05076685,124.2,124.17,18.60365109]
["bitfinex-derivatives","SOLF0:USTF0",1742268500307,0.05076685,124.2,124.17,10.55005109]
["bitfinex-derivatives","SOLF0:USTF0",1742268500608,8.10336685,124.2,124.17,10.55005109]
["bitfinex-derivatives","SOLF0:USTF0",1742268501212,8.10336685,124.2,124.17,0.05343327]
["bitfinex-derivatives","SOLF0:USTF0",1742268501411,8.0532,124.19,124.17,0.05343327]
["bitfinex-derivatives","SOLF0:USTF0",1742268501710,0.05076685,124.2,124.17,0.05343327]
["bitfinex-derivatives","SOLF0:USTF0",1742268502705,0.05076685,124.2,124.17,8.10733327]
["bitfinex-derivatives","SOLF0:USTF0",1742268503103,0.05076685,124.2,124.19,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268504413,8.10286685,124.2,124.19,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268505211,0.05076685,124.2,124.19,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268505908,8.10286685,124.2,124.19,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268506411,8.0528,124.19,124.18,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268507103,0.05076685,124.2,124.18,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268507104,8.10316685,124.2,124.18,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268507307,8.10316685,124.2,124.19,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268508811,0.05076685,124.2,124.19,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268509814,8.10286685,124.2,124.19,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268512115,0.05076685,124.2,124.19,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268513117,8.10286685,124.2,124.19,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268513323,29.47076685,124.2,124.18,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268513817,8.0528,124.19,124.18,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268514023,29.47076685,124.2,124.17,6.77516753]
["bitfinex-derivatives","SOLF0:USTF0",1742268514832,8.0532,124.19,124.17,6.77516753]
["bitfinex-derivatives","SOLF0:USTF0",1742268516421,8.0534,124.18,124.17,6.77516753]
["bitfinex-derivatives","SOLF0:USTF0",1742268519433,8.0531,124.19,124.17,6.77516753]
["bitfinex-derivatives","SOLF0:USTF0",1742268520227,8.0534,124.18,124.17,6.77516753]
["bitfinex-derivatives","SOLF0:USTF0",1742268523532,10.76879421,124.18,124.12,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268523723,33.46705995,124.17,124.12,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268523927,4.04705995,124.16,124.09,138.66998833]
["bitfinex-derivatives","SOLF0:USTF0",1742268524128,8.0569,124.13,124.11,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268524328,29.42,124.14,124.11,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268524622,29.42,124.21,124.13,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268524825,4.04689442,124.2,124.17,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268525031,29.42,124.21,124.17,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268525032,8.0532,124.19,124.17,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268525227,10.0909875,124.24,124.17,36.14173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268525428,4.04829613,124.23,124.2,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268525629,8.0534,124.18,124.17,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742268526029,8.0534,124.18,124.16,0.05917197]
["bitfinex-derivatives","SOLF0:USTF0",1742268526536,8.0541,124.17,124.16,0.05917197]
["bitfinex-derivatives","SOLF0:USTF0",1742268528034,12.10342818,124.17,124.16,0.05917197]
["bitfinex-derivatives","SOLF0:USTF0",1742268529136,41.52342818,124.17,124.16,0.05917197]
["bitfinex-derivatives","SOLF0:USTF0",1742268529434,33.46932818,124.17,124.13,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268529632,4.04932818,124.16,124.12,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268529831,29.42,124.17,124.14,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268530033,4.04892527,124.16,124.14,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268530528,8.0554,124.16,124.14,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268530734,0.05176949,124.16,124.14,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268531643,8.0554,124.15,124.14,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268534137,8.10666949,124.16,124.14,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268534938,0.05176949,124.16,124.14,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268536239,8.0554,124.15,124.14,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268540341,8.10676949,124.16,124.14,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268540541,0.05176949,124.16,124.13,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742268540741,0.05176949,124.16,124.15,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268540742,8.0547,124.16,124.15,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268540941,8.10988527,124.16,124.15,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268542943,8.0555,124.15,124.13,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742268543245,8.0555,124.15,124.14,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268543440,0.05518527,124.16,124.14,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268543636,8.11028527,124.16,124.14,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268543840,0.05518527,124.16,124.14,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268544042,8.0554,124.15,124.14,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268544947,8.11028527,124.16,124.14,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268545146,392.42,124.15,124.06,1.40186916]
["bitfinex-derivatives","SOLF0:USTF0",1742268545350,6.72173426,124.12,124.03,140.19293274]
["bitfinex-derivatives","SOLF0:USTF0",1742268545550,33.8434336,124.11,124.07,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268545850,29.8,124.11,124.07,6.72173426]
["bitfinex-derivatives","SOLF0:USTF0",1742268546250,36.52173426,124.11,124.05,40.12364926]
["bitfinex-derivatives","SOLF0:USTF0",1742268546442,36.52173426,124.11,124.05,129.19542259]
["bitfinex-derivatives","SOLF0:USTF0",1742268546748,8.0612,124.06,124.05,129.19542259]
["bitfinex-derivatives","SOLF0:USTF0",1742268548249,8.0677,123.96,123.95,790.7452882]
["bitfinex-derivatives","SOLF0:USTF0",1742268548541,41.3077,123.96,123.95,200.82709089]
["bitfinex-derivatives","SOLF0:USTF0",1742268548748,41.3677,123.96,123.95,200.82709089]
["bitfinex-derivatives","SOLF0:USTF0",1742268549048,0.05935281,123.97,123.95,207.54882515]
["bitfinex-derivatives","SOLF0:USTF0",1742268549246,0.05935281,123.97,123.95,200.82709089]
["bitfinex-derivatives","SOLF0:USTF0",1742268549553,6.78108707,123.97,123.95,200.82709089]
["bitfinex-derivatives","SOLF0:USTF0",1742268550346,0.05935281,123.97,123.95,200.82709089]
["bitfinex-derivatives","SOLF0:USTF0",1742268550651,6.72173426,124.01,123.95,40.21905456]
["bitfinex-derivatives","SOLF0:USTF0",1742268550950,5.56914479,123.96,123.95,40.21905456]
["bitfinex-derivatives","SOLF0:USTF0",1742268551146,33.34,124.02,123.95,33.4973203]
["bitfinex-derivatives","SOLF0:USTF0",1742268551550,33.34,124.02,123.96,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1742268551753,0.06037648,124.0,123.97,0.05269165]
["bitfinex-derivatives","SOLF0:USTF0",1742268552050,0.06037648,124.0,123.98,278.06]
["bitfinex-derivatives","SOLF0:USTF0",1742268552352,33.3,123.99,123.97,0.05269165]
["bitfinex-derivatives","SOLF0:USTF0",1742268552651,16.2687025,123.98,123.97,0.05269165]
["bitfinex-derivatives","SOLF0:USTF0",1742268553043,33.3,123.99,123.97,0.05269165]
["bitfinex-derivatives","SOLF0:USTF0",1742268553352,159.00436102,123.99,123.97,0.05269165]
["bitfinex-derivatives","SOLF0:USTF0",1742268553944,68.97605012,123.99,123.97,0.05269165]
["bitfinex-derivatives","SOLF0:USTF0",1742268554350,33.3,123.99,123.97,0.05269165]
["bitfinex-derivatives","SOLF0:USTF0",1742268554950,33.3,123.99,123.92,10.5396869]
["bitfinex-derivatives","SOLF0:USTF0",1742268554951,270.12947108,123.98,123.92,10.5396869]
["bitfinex-derivatives","SOLF0:USTF0",1742268555148,360.17262811,123.98,123.92,10.5396869]
["bitfinex-derivatives","SOLF0:USTF0",1742268556243,0.06140097,123.96,123.92,10.5396869]
["bitfinex-derivatives","SOLF0:USTF0",1742268556646,762.65836235,123.93,123.92,10.5396869]
["bitfinex-derivatives","SOLF0:USTF0",1742268557749,762.65836235,123.93,123.92,43.7596869]
["bitfinex-derivatives","SOLF0:USTF0",1742268558155,157.57552479,123.93,123.92,43.7596869]
["bitfinex-derivatives","SOLF0:USTF0",1742268558350,157.57552479,123.93,123.92,30.03445655]
["bitfinex-derivatives","SOLF0:USTF0",1742268559057,157.57552479,123.93,123.92,51.7596869]
["bitfinex-derivatives","SOLF0:USTF0",1742268559455,275.90307673,123.96,123.92,51.7596869]
["bitfinex-derivatives","SOLF0:USTF0",1742268559654,275.90307673,123.96,123.94,10.5396869]
["bitfinex-derivatives","SOLF0:USTF0",1742268560658,167.98833287,123.96,123.95,15.11001013]
["bitfinex-derivatives","SOLF0:USTF0",1742268560859,147.88563287,123.96,123.95,15.11001013]
["bitfinex-derivatives","SOLF0:USTF0",1742268561053,141.18473287,123.96,123.95,23.17841013]
["bitfinex-derivatives","SOLF0:USTF0",1742268561248,141.18473287,123.96,123.95,15.11001013]
["bitfinex-derivatives","SOLF0:USTF0",1742268561652,33.16,124.03,123.95,23.17841013]
["bitfinex-derivatives","SOLF0:USTF0",1742268561854,0.05354183,123.97,123.96,288.7596869]
["bitfinex-derivatives","SOLF0:USTF0",1742268562060,33.16,124.03,123.96,288.7596869]
["bitfinex-derivatives","SOLF0:USTF0",1742268562256,33.16,124.03,123.96,296.8272869]
["bitfinex-derivatives","SOLF0:USTF0",1742268563359,0.05784226,124.01,123.98,0.05531367]
["bitfinex-derivatives","SOLF0:USTF0",1742268565355,0.05784226,124.01,123.98,43.57500057]
["bitfinex-derivatives","SOLF0:USTF0",1742268565862,0.05784226,124.01,123.99,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742268566061,0.05784226,124.01,123.98,43.57500057]
["bitfinex-derivatives","SOLF0:USTF0",1742268566561,0.05784226,124.01,123.99,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742268567059,0.05784226,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1742268567259,41.3568,124.06,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1742268568061,5.45870498,124.05,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1742268568458,0.06143603,124.04,124.01,0.05076541]
["bitfinex-derivatives","SOLF0:USTF0",1742268568758,0.06143603,124.04,124.02,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1742268571058,6.80344513,124.04,124.02,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1742268571562,14.86644513,124.04,124.02,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1742268572464,8.0632,124.03,124.02,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1742268573967,13.53142732,124.03,124.02,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1742268574362,46.21142732,124.03,124.02,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1742268579368,38.14822732,124.03,124.02,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1742268579565,5.46822732,124.03,124.02,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1742268579970,13.53142732,124.03,124.02,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1742268581372,45.93142732,124.03,124.02,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1742268582370,37.86822732,124.03,124.02,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1742268583271,5.46822732,124.03,124.02,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1742268583676,0.06143603,124.04,124.02,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1742268583972,8.12433603,124.04,124.02,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1742268584771,5.49634476,124.03,124.02,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1742268588472,5.49634476,124.03,124.02,286.2838]
["bitfinex-derivatives","SOLF0:USTF0",1742268588679,5.49634476,124.03,124.02,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1742268590176,11.27600882,124.03,124.02,286.2838]
["bitfinex-derivatives","SOLF0:USTF0",1742268590573,0.06143603,124.04,124.02,310.32]
["bitfinex-derivatives","SOLF0:USTF0",1742268590781,0.06143603,124.04,124.03,18.59917197]
["bitfinex-derivatives","SOLF0:USTF0",1742268591377,0.06143603,124.04,124.02,318.3835]
["bitfinex-derivatives","SOLF0:USTF0",1742268591779,0.06143603,124.04,124.02,310.32]
["bitfinex-derivatives","SOLF0:USTF0",1742268592783,0.06143603,124.04,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742268593176,0.06143603,124.04,124.03,14.79981559]
["bitfinex-derivatives","SOLF0:USTF0",1742268594985,0.06143603,124.04,124.03,6.73661559]
["bitfinex-derivatives","SOLF0:USTF0",1742268595181,5.84072625,124.04,124.03,6.73661559]
["bitfinex-derivatives","SOLF0:USTF0",1742268595387,13.90322625,124.04,124.02,284.95661559]
["bitfinex-derivatives","SOLF0:USTF0",1742268595587,5.77807541,124.03,124.02,284.95661559]
["bitfinex-derivatives","SOLF0:USTF0",1742268596378,0.06143603,124.04,124.02,284.95661559]
["bitfinex-derivatives","SOLF0:USTF0",1742268596685,5.77644887,124.03,124.02,284.95661559]
["bitfinex-derivatives","SOLF0:USTF0",1742268596885,0.06143603,124.04,124.02,284.95661559]
["bitfinex-derivatives","SOLF0:USTF0",1742268597087,5.77653351,124.03,124.02,284.95661559]
["bitfinex-derivatives","SOLF0:USTF0",1742268597493,0.06143603,124.04,124.02,284.95661559]
["bitfinex-derivatives","SOLF0:USTF0",1742268597791,32.08,124.12,124.03,38.81661559]
["bitfinex-derivatives","SOLF0:USTF0",1742268597977,41.99847953,124.11,124.07,6.73661559]
["bitfinex-derivatives","SOLF0:USTF0",1742268598183,9.91841687,124.1,124.08,278.16]
["bitfinex-derivatives","SOLF0:USTF0",1742268598390,5.77825673,124.09,124.08,278.16]
["bitfinex-derivatives","SOLF0:USTF0",1742268599091,5.77851645,124.09,124.08,278.16]
["bitfinex-derivatives","SOLF0:USTF0",1742268599681,5.77851645,124.09,124.08,284.89661559]
["bitfinex-derivatives","SOLF0:USTF0",1742268600694,5.77850018,124.09,124.08,284.89661559]
["bitfinex-derivatives","SOLF0:USTF0",1742268600989,5.77850018,124.09,124.08,278.16]
["bitfinex-derivatives","SOLF0:USTF0",1742268601382,13.83780018,124.09,124.08,278.16]
["bitfinex-derivatives","SOLF0:USTF0",1742268601782,5.77850018,124.09,124.08,278.16]
["bitfinex-derivatives","SOLF0:USTF0",1742268602591,17.97652868,124.09,124.08,278.16]
["bitfinex-derivatives","SOLF0:USTF0",1742268602997,23.4402227,124.09,124.08,278.16]
["bitfinex-derivatives","SOLF0:USTF0",1742268604993,30.17683829,124.09,124.08,278.16]
["bitfinex-derivatives","SOLF0:USTF0",1742268605896,363.0,124.08,123.96,6.73661559]
["bitfinex-derivatives","SOLF0:USTF0",1742268606093,6.73661559,124.03,123.96,6.73661559]
["bitfinex-derivatives","SOLF0:USTF0",1742268606291,8.0645,124.01,123.94,310.26]
["bitfinex-derivatives","SOLF0:USTF0",1742268606497,6.73661559,124.04,123.99,6.73661559]
["bitfinex-derivatives","SOLF0:USTF0",1742268606699,5.46369402,124.0,123.99,6.73661559]
["bitfinex-derivatives","SOLF0:USTF0",1742268606892,11.24214642,124.0,123.98,6.73661559]
["bitfinex-derivatives","SOLF0:USTF0",1742268607099,5.46369402,124.0,123.98,0.05312959]
["bitfinex-derivatives","SOLF0:USTF0",1742268607295,5.46369402,123.99,123.98,0.05312959]
["bitfinex-derivatives","SOLF0:USTF0",1742268610298,13.52949402,123.99,123.98,0.05312959]
["bitfinex-derivatives","SOLF0:USTF0",1742268610494,8.0658,123.99,123.98,0.05312959]
["bitfinex-derivatives","SOLF0:USTF0",1742268610903,8.12073113,124.0,123.98,10.59004986]
["bitfinex-derivatives","SOLF0:USTF0",1742268611403,0.05533113,124.0,123.98,10.59004986]
["bitfinex-derivatives","SOLF0:USTF0",1742268611605,8.0658,123.99,123.98,0.05312959]
["bitfinex-derivatives","SOLF0:USTF0",1742268613315,13.84546554,123.99,123.98,0.05312959]
["bitfinex-derivatives","SOLF0:USTF0",1742268614004,19.31246547,123.99,123.98,0.05312959]
["bitfinex-derivatives","SOLF0:USTF0",1742268615111,19.30615566,123.99,123.98,0.05312959]
["bitfinex-derivatives","SOLF0:USTF0",1742268615309,23.44132419,123.99,123.98,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268616215,23.43989019,123.99,123.98,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268617115,19.30615566,123.99,123.98,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268617513,23.43805097,123.99,123.98,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268618215,19.30615566,123.99,123.98,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268619521,29.84307593,123.99,123.98,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268619713,33.97021946,123.99,123.98,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268620920,33.95244499,123.99,123.98,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268621515,11.22258119,123.99,123.98,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268621916,19.28838119,123.99,123.98,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268623314,11.22258119,123.99,123.98,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268623612,5.46699993,123.99,123.98,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268624018,13.53279993,123.99,123.98,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268624216,19.28626021,123.99,123.98,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268624809,19.28617922,123.99,123.98,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268625220,51.02617922,123.99,123.98,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268626018,11.22037922,123.99,123.98,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268626323,0.05533113,124.0,123.98,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268628021,8.12083113,124.0,123.98,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268628517,0.05533113,124.0,123.98,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268628916,0.05533113,124.0,123.98,10.53694986]
["bitfinex-derivatives","SOLF0:USTF0",1742268630123,8.12053113,124.0,123.98,10.53694986]
["bitfinex-derivatives","SOLF0:USTF0",1742268630721,0.05533113,124.0,123.98,10.53694986]
["bitfinex-derivatives","SOLF0:USTF0",1742268631122,0.05533113,124.0,123.99,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742268631527,21.8,124.05,123.99,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742268631713,21.8,124.05,124.01,10.53692027]
["bitfinex-derivatives","SOLF0:USTF0",1742268632019,21.8,124.05,124.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742268632425,31.6,124.08,124.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742268632624,8.0632,124.03,124.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742268632825,31.58,124.05,124.04,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268633021,5.43962055,124.03,124.0,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1742268633216,8.0645,124.01,124.0,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1742268633819,13.81409624,124.01,124.0,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1742268634017,8.0671,123.97,123.96,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1742268634724,8.12338874,123.98,123.96,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1742268635227,0.05648874,123.98,123.96,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1742268635426,8.12288874,123.98,123.96,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1742268636022,8.0671,123.97,123.96,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1742268636717,0.05648874,123.98,123.96,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1742268638028,8.12298874,123.98,123.96,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1742268638629,0.05648874,123.98,123.96,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1742268639124,8.12288874,123.98,123.96,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1742268639428,0.05648874,123.98,123.96,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1742268639830,8.12318874,123.98,123.96,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1742268640725,0.05648874,123.98,123.96,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1742268642228,0.05648874,123.98,123.97,10.53692027]
["bitfinex-derivatives","SOLF0:USTF0",1742268643232,0.05648874,123.98,123.96,322.4757]
["bitfinex-derivatives","SOLF0:USTF0",1742268643429,31.51648874,123.98,123.96,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1742268643635,5.75391774,123.97,123.96,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1742268644130,19.26488237,123.97,123.96,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1742268644937,13.51096463,123.97,123.96,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1742268645234,19.26830996,123.97,123.96,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1742268645632,13.51096463,123.97,123.96,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1742268646334,19.27250547,123.97,123.96,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1742268646937,19.27368172,123.97,123.96,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1742268647935,19.27777873,123.97,123.96,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1742268648235,5.44386463,123.97,123.96,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1742268648536,0.05648874,123.98,123.96,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1742268648728,0.05648874,123.98,123.97,10.53692027]
["bitfinex-derivatives","SOLF0:USTF0",1742268649133,0.05648874,123.98,123.97,18.60402027]
["bitfinex-derivatives","SOLF0:USTF0",1742268649637,5.77896985,124.01,123.99,10.53692027]
["bitfinex-derivatives","SOLF0:USTF0",1742268649828,32.5541,124.02,123.99,41.83692027]
["bitfinex-derivatives","SOLF0:USTF0",1742268650131,5.46690525,124.0,123.99,49.90252027]
["bitfinex-derivatives","SOLF0:USTF0",1742268650332,24.49,124.02,123.99,49.90252027]
["bitfinex-derivatives","SOLF0:USTF0",1742268650736,24.54416438,124.02,123.99,49.96427383]
["bitfinex-derivatives","SOLF0:USTF0",1742268651035,32.60846438,124.02,123.99,41.89867383]
["bitfinex-derivatives","SOLF0:USTF0",1742268651435,24.54416438,124.02,123.99,41.89867383]
["bitfinex-derivatives","SOLF0:USTF0",1742268651637,24.54416438,124.02,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1742268651935,0.05416438,124.02,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1742268652129,0.05416438,124.02,123.99,41.89867383]
["bitfinex-derivatives","SOLF0:USTF0",1742268652130,8.11836438,124.02,123.99,49.96407383]
["bitfinex-derivatives","SOLF0:USTF0",1742268652331,0.05416438,124.02,123.99,41.89867383]
["bitfinex-derivatives","SOLF0:USTF0",1742268652530,5.78442475,124.01,123.99,41.89867383]
["bitfinex-derivatives","SOLF0:USTF0",1742268652733,0.05416438,124.02,123.99,41.89867383]
["bitfinex-derivatives","SOLF0:USTF0",1742268653035,8.0649,124.01,123.99,41.89867383]
["bitfinex-derivatives","SOLF0:USTF0",1742268653633,8.11826438,124.02,123.99,41.89867383]
["bitfinex-derivatives","SOLF0:USTF0",1742268653833,0.05416438,124.02,123.99,41.89867383]
["bitfinex-derivatives","SOLF0:USTF0",1742268654238,0.05416438,124.02,124.01,10.53692027]
["bitfinex-derivatives","SOLF0:USTF0",1742268654629,8.11796438,124.02,124.01,10.53692027]
["bitfinex-derivatives","SOLF0:USTF0",1742268654932,363.0,124.01,123.86,65.22629488]
["bitfinex-derivatives","SOLF0:USTF0",1742268655139,18.61052027,123.87,123.86,48.22629488]
["bitfinex-derivatives","SOLF0:USTF0",1742268655337,58.60004731,123.87,123.86,48.22629488]
["bitfinex-derivatives","SOLF0:USTF0",1742268655638,42.2727,123.89,123.86,48.22629488]
["bitfinex-derivatives","SOLF0:USTF0",1742268655828,10.53692027,123.93,123.86,326.48629488]
["bitfinex-derivatives","SOLF0:USTF0",1742268656035,0.05139182,123.89,123.86,326.54279892]
["bitfinex-derivatives","SOLF0:USTF0",1742268656232,0.05139182,123.89,123.87,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742268656637,8.0733,123.88,123.86,326.54279892]
["bitfinex-derivatives","SOLF0:USTF0",1742268657140,16.95281419,123.89,123.86,326.54279892]
["bitfinex-derivatives","SOLF0:USTF0",1742268657341,8.0736,123.87,123.86,326.54279892]
["bitfinex-derivatives","SOLF0:USTF0",1742268658138,8.0731,123.88,123.86,326.54279892]
["bitfinex-derivatives","SOLF0:USTF0",1742268658741,8.0736,123.87,123.86,326.54279892]
["bitfinex-derivatives","SOLF0:USTF0",1742268659446,8.0736,123.87,123.86,278.31650404]
["bitfinex-derivatives","SOLF0:USTF0",1742268659744,13.82696567,123.87,123.86,278.31650404]
["bitfinex-derivatives","SOLF0:USTF0",1742268660147,13.82696567,123.87,123.86,0.05650404]
["bitfinex-derivatives","SOLF0:USTF0",1742268660843,5.75336567,123.87,123.86,0.05650404]
["bitfinex-derivatives","SOLF0:USTF0",1742268661050,8.0732,123.88,123.86,0.05650404]
["bitfinex-derivatives","SOLF0:USTF0",1742268661749,8.0736,123.87,123.86,0.05650404]
["bitfinex-derivatives","SOLF0:USTF0",1742268662349,8.0732,123.88,123.86,0.05650404]
["bitfinex-derivatives","SOLF0:USTF0",1742268662550,0.05139182,123.89,123.86,0.05650404]
["bitfinex-derivatives","SOLF0:USTF0",1742268662847,8.0736,123.87,123.86,0.05650404]
["bitfinex-derivatives","SOLF0:USTF0",1742268664552,8.0736,123.87,123.86,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742268664751,13.8155471,123.87,123.86,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742268665349,19.17342325,123.87,123.86,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742268666344,13.43730398,123.87,123.86,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742268666548,8.0732,123.88,123.86,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742268666850,34.19139182,123.89,123.86,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742268667043,42.26399182,123.89,123.86,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742268667944,0.05139182,123.89,123.86,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742268668352,8.0736,123.87,123.86,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742268668945,42.2136,123.87,123.86,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742268670346,8.0785,123.8,123.78,278.5]
["bitfinex-derivatives","SOLF0:USTF0",1742268670553,34.08,123.82,123.78,278.5]
["bitfinex-derivatives","SOLF0:USTF0",1742268671351,34.08,123.82,123.73,286.9717]
["bitfinex-derivatives","SOLF0:USTF0",1742268671556,16.90142237,123.79,123.7,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1742268671853,34.24,123.78,123.76,0.05566321]
["bitfinex-derivatives","SOLF0:USTF0",1742268672053,42.3197,123.78,123.76,0.05566321]
["bitfinex-derivatives","SOLF0:USTF0",1742268672255,0.05987622,123.76,123.71,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742268672455,0.05987622,123.76,123.7,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1742268672651,0.05987622,123.76,123.72,0.05600554]
["bitfinex-derivatives","SOLF0:USTF0",1742268673050,34.28,123.75,123.72,0.05600554]
["bitfinex-derivatives","SOLF0:USTF0",1742268673253,2.14987622,123.76,123.72,0.05600554]
["bitfinex-derivatives","SOLF0:USTF0",1742268673446,19.64987622,123.76,123.73,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742268673653,19.64987622,123.76,123.74,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742268674155,34.34,123.82,123.74,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742268674352,8.0779,123.81,123.75,278.6]
["bitfinex-derivatives","SOLF0:USTF0",1742268674546,16.90142237,123.83,123.76,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742268674749,363.0,123.89,123.81,16.90142237]
["bitfinex-derivatives","SOLF0:USTF0",1742268674955,363.0,123.89,123.82,313.04]
["bitfinex-derivatives","SOLF0:USTF0",1742268674956,44.09964889,123.88,123.82,313.04]
["bitfinex-derivatives","SOLF0:USTF0",1742268675255,0.0561992,123.86,123.84,0.06075999]
["bitfinex-derivatives","SOLF0:USTF0",1742268675852,42.5149,123.85,123.84,0.06075999]
["bitfinex-derivatives","SOLF0:USTF0",1742268676054,50.5949,123.85,123.84,0.06075999]
["bitfinex-derivatives","SOLF0:USTF0",1742268676261,42.52,123.85,123.78,313.04]
["bitfinex-derivatives","SOLF0:USTF0",1742268676453,8.0768,123.83,123.78,313.04]
["bitfinex-derivatives","SOLF0:USTF0",1742268676653,8.0768,123.83,123.78,278.6]
["bitfinex-derivatives","SOLF0:USTF0",1742268677361,0.05930185,123.82,123.79,0.05525629]
["bitfinex-derivatives","SOLF0:USTF0",1742268679162,51.20142237,123.81,123.73,278.6]
["bitfinex-derivatives","SOLF0:USTF0",1742268679864,8.0805,123.77,123.73,278.6]
["bitfinex-derivatives","SOLF0:USTF0",1742268680160,34.32,123.77,123.73,278.6]
["bitfinex-derivatives","SOLF0:USTF0",1742268680360,0.0579439,123.76,123.74,0.03060645]
["bitfinex-derivatives","SOLF0:USTF0",1742268680953,0.0579439,123.76,123.68,278.62]
["bitfinex-derivatives","SOLF0:USTF0",1742268681157,8.4816,123.76,123.68,278.62]
["bitfinex-derivatives","SOLF0:USTF0",1742268681861,8.0831,123.73,123.68,278.62]
["bitfinex-derivatives","SOLF0:USTF0",1742268682064,0.05596172,123.73,123.68,295.52142237]
["bitfinex-derivatives","SOLF0:USTF0",1742268682458,0.05596172,123.73,123.68,278.62]
["bitfinex-derivatives","SOLF0:USTF0",1742268683268,8.0834,123.72,123.68,278.62]
["bitfinex-derivatives","SOLF0:USTF0",1742268683564,34.35596172,123.73,123.68,278.62]
["bitfinex-derivatives","SOLF0:USTF0",1742268683857,0.05596172,123.73,123.7,16.90142237]
["bitfinex-derivatives","SOLF0:USTF0",1742268684262,0.05596172,123.73,123.7,59.30552237]
["bitfinex-derivatives","SOLF0:USTF0",1742268684462,0.05596172,123.73,123.7,51.22142237]
["bitfinex-derivatives","SOLF0:USTF0",1742268684658,8.0792,123.79,123.72,24.98432237]
["bitfinex-derivatives","SOLF0:USTF0",1742268684860,34.3,123.77,123.72,16.90142237]
["bitfinex-derivatives","SOLF0:USTF0",1742268685063,34.3,123.79,123.72,16.90142237]
["bitfinex-derivatives","SOLF0:USTF0",1742268685252,34.3,123.79,123.73,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742268685453,34.3,123.79,123.74,295.66142237]
["bitfinex-derivatives","SOLF0:USTF0",1742268685658,4.1413,123.83,123.74,300.04792237]
["bitfinex-derivatives","SOLF0:USTF0",1742268685863,0.05474964,123.77,123.75,0.05274853]
["bitfinex-derivatives","SOLF0:USTF0",1742268686061,34.28,123.81,123.75,0.05274853]
["bitfinex-derivatives","SOLF0:USTF0",1742268686262,42.3579,123.81,123.76,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1742268686458,38.27,123.78,123.75,0.05274853]
["bitfinex-derivatives","SOLF0:USTF0",1742268686860,38.27,123.78,123.7,278.76]
["bitfinex-derivatives","SOLF0:USTF0",1742268686861,4.1997,123.77,123.7,278.76]
["bitfinex-derivatives","SOLF0:USTF0",1742268687262,8.4185,123.77,123.7,278.76]
["bitfinex-derivatives","SOLF0:USTF0",1742268687469,8.0831,123.73,123.7,278.76]
["bitfinex-derivatives","SOLF0:USTF0",1742268687664,34.44,123.72,123.7,278.76]
["bitfinex-derivatives","SOLF0:USTF0",1742268688059,34.49598649,123.72,123.7,278.81154328]
["bitfinex-derivatives","SOLF0:USTF0",1742268688261,42.57938649,123.72,123.7,278.81154328]
["bitfinex-derivatives","SOLF0:USTF0",1742268688655,34.49598649,123.72,123.7,278.81154328]
["bitfinex-derivatives","SOLF0:USTF0",1742268689766,42.57968649,123.72,123.7,278.81154328]
["bitfinex-derivatives","SOLF0:USTF0",1742268689966,34.49598649,123.72,123.7,278.81154328]
["bitfinex-derivatives","SOLF0:USTF0",1742268691865,42.57968649,123.72,123.7,278.81154328]
["bitfinex-derivatives","SOLF0:USTF0",1742268692465,8.084,123.71,123.7,278.81154328]
["bitfinex-derivatives","SOLF0:USTF0",1742268692965,34.49598649,123.72,123.7,272.51366296]
["bitfinex-derivatives","SOLF0:USTF0",1742268693167,42.57968649,123.72,123.7,272.51366296]
["bitfinex-derivatives","SOLF0:USTF0",1742268693961,34.49598649,123.72,123.7,272.51366296]
["bitfinex-derivatives","SOLF0:USTF0",1742268695561,387.21,123.71,123.56,3.05040348]
["bitfinex-derivatives","SOLF0:USTF0",1742268695763,387.21,123.71,123.56,16.90142237]
["bitfinex-derivatives","SOLF0:USTF0",1742268695764,427.20130091,123.7,123.56,16.90142237]
["bitfinex-derivatives","SOLF0:USTF0",1742268695963,8.0884,123.65,123.58,11.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742268696164,35.94,123.65,123.59,16.90142237]
["bitfinex-derivatives","SOLF0:USTF0",1742268696468,8.089,123.64,123.59,16.90142237]
["bitfinex-derivatives","SOLF0:USTF0",1742268696669,0.05282014,123.63,123.59,16.90142237]
["bitfinex-derivatives","SOLF0:USTF0",1742268697164,0.05282014,123.63,123.6,5.91793]
["bitfinex-derivatives","SOLF0:USTF0",1742268698670,35.9,123.68,123.6,5.91793]
["bitfinex-derivatives","SOLF0:USTF0",1742268698867,35.9,123.68,123.61,16.90142237]
["bitfinex-derivatives","SOLF0:USTF0",1742268699070,35.9,123.68,123.6,41.83793]
["bitfinex-derivatives","SOLF0:USTF0",1742268699859,0.05167312,123.65,123.63,0.0608826]
["bitfinex-derivatives","SOLF0:USTF0",1742268700060,8.0891,123.64,123.63,0.0608826]
["bitfinex-derivatives","SOLF0:USTF0",1742268701264,8.0891,123.64,123.63,8.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268701467,19.06719136,123.64,123.63,8.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268701767,44.04861373,123.64,123.63,8.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268701968,44.04861373,123.64,123.6,5.91793]
["bitfinex-derivatives","SOLF0:USTF0",1742268701969,8.0906,123.61,123.6,5.91793]
["bitfinex-derivatives","SOLF0:USTF0",1742268702169,43.9906,123.61,123.6,5.91793]
["bitfinex-derivatives","SOLF0:USTF0",1742268702369,43.9906,123.61,123.6,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268702766,49.65944001,123.61,123.6,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268702969,54.96290463,123.61,123.6,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268703568,63.06290463,123.61,123.6,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268703965,54.96290463,123.61,123.6,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268704170,5.30346462,123.61,123.6,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268704475,0.06055908,123.62,123.6,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268704777,8.15105908,123.62,123.6,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268705168,0.06055908,123.62,123.6,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268708966,0.06055908,123.62,123.61,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1742268709171,8.0881,123.65,123.61,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1742268709368,4.01,123.66,123.61,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1742268710278,0.05754766,123.65,123.62,0.05211312]
["bitfinex-derivatives","SOLF0:USTF0",1742268710679,8.0892,123.64,123.62,0.05211312]
["bitfinex-derivatives","SOLF0:USTF0",1742268710882,0.05754766,123.65,123.62,0.05211312]
["bitfinex-derivatives","SOLF0:USTF0",1742268711079,8.14574766,123.65,123.62,0.05211312]
["bitfinex-derivatives","SOLF0:USTF0",1742268711279,15.76754766,123.65,123.62,0.05211312]
["bitfinex-derivatives","SOLF0:USTF0",1742268711780,23.85574766,123.65,123.62,0.05211312]
["bitfinex-derivatives","SOLF0:USTF0",1742268712180,15.76754766,123.65,123.62,0.05211312]
["bitfinex-derivatives","SOLF0:USTF0",1742268712879,23.85594766,123.65,123.62,0.05211312]
["bitfinex-derivatives","SOLF0:USTF0",1742268713078,23.85594766,123.65,123.6,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1742268713681,35.64,123.64,123.58,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1742268714184,8.0908,123.61,123.58,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1742268715280,8.0914,123.6,123.58,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1742268716685,8.0909,123.61,123.58,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1742268717080,0.06128316,123.62,123.58,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1742268717277,8.0919,123.59,123.58,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1742268718881,0.06128316,123.62,123.58,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1742268719886,8.0907,123.61,123.58,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1742268720078,0.06128316,123.62,123.58,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1742268720478,12.1009,123.61,123.58,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1742268720679,4.01,123.61,123.58,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1742268720982,8.0915,123.6,123.58,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1742268721279,4.01,123.61,123.58,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1742268721488,0.06128316,123.62,123.58,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1742268722785,0.06128316,123.62,123.58,12.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742268722987,0.06128316,123.62,123.58,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1742268723186,8.0912,123.6,123.58,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1742268723485,0.06128316,123.62,123.58,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1742268723688,8.091,123.61,123.58,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1742268724183,0.06128316,123.62,123.58,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1742268724581,11.67,123.61,123.58,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1742268725489,11.67,123.61,123.6,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1742268725685,11.67,123.61,123.6,43.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742268726079,0.06128316,123.62,123.6,43.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742268726279,0.06128316,123.62,123.61,279.12]
["bitfinex-derivatives","SOLF0:USTF0",1742268726580,24.4696,123.63,123.61,279.12]
["bitfinex-derivatives","SOLF0:USTF0",1742268726788,16.38,123.63,123.61,279.12]
["bitfinex-derivatives","SOLF0:USTF0",1742268727284,8.0899,123.62,123.61,279.12]
["bitfinex-derivatives","SOLF0:USTF0",1742268727685,24.52181513,123.63,123.6,0.06119914]
["bitfinex-derivatives","SOLF0:USTF0",1742268727886,16.43221513,123.63,123.6,0.06119914]
["bitfinex-derivatives","SOLF0:USTF0",1742268728777,24.52161513,123.63,123.6,8.15229914]
["bitfinex-derivatives","SOLF0:USTF0",1742268729080,16.43221513,123.63,123.6,0.06119914]
["bitfinex-derivatives","SOLF0:USTF0",1742268729482,8.0903,123.62,123.6,0.06119914]
["bitfinex-derivatives","SOLF0:USTF0",1742268729785,16.43221513,123.63,123.6,0.06119914]
["bitfinex-derivatives","SOLF0:USTF0",1742268730186,8.0902,123.62,123.6,0.06119914]
["bitfinex-derivatives","SOLF0:USTF0",1742268730392,16.43221513,123.63,123.6,0.06119914]
["bitfinex-derivatives","SOLF0:USTF0",1742268730686,8.0906,123.61,123.6,0.06119914]
["bitfinex-derivatives","SOLF0:USTF0",1742268731382,8.0903,123.62,123.6,0.06119914]
["bitfinex-derivatives","SOLF0:USTF0",1742268731584,67.33221513,123.63,123.6,0.06119914]
["bitfinex-derivatives","SOLF0:USTF0",1742268731784,5.71385641,123.62,123.6,0.06119914]
["bitfinex-derivatives","SOLF0:USTF0",1742268731987,32.17221513,123.63,123.6,0.06119914]
["bitfinex-derivatives","SOLF0:USTF0",1742268732385,32.17221513,123.63,123.6,4.22779914]
["bitfinex-derivatives","SOLF0:USTF0",1742268732589,32.17221513,123.63,123.61,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1742268732790,32.17221513,123.63,123.6,4.22779914]
["bitfinex-derivatives","SOLF0:USTF0",1742268733085,32.17221513,123.63,123.6,21.12922151]
["bitfinex-derivatives","SOLF0:USTF0",1742268733288,32.17221513,123.63,123.6,0.06119914]
["bitfinex-derivatives","SOLF0:USTF0",1742268734685,32.17221513,123.63,123.6,8.15239914]
["bitfinex-derivatives","SOLF0:USTF0",1742268736688,32.17221513,123.63,123.6,0.06119914]
["bitfinex-derivatives","SOLF0:USTF0",1742268736895,32.17221513,123.63,123.61,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742268737192,32.17221513,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742268737494,15.79221513,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742268737794,44.09964889,123.68,123.62,16.90142237]
["bitfinex-derivatives","SOLF0:USTF0",1742268737990,44.09964889,123.68,123.63,279.08]
["bitfinex-derivatives","SOLF0:USTF0",1742268738293,44.09964889,123.68,123.64,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1742268738994,0.05391441,123.67,123.65,0.06211024]
["bitfinex-derivatives","SOLF0:USTF0",1742268739191,8.0856,123.69,123.65,8.14971024]
["bitfinex-derivatives","SOLF0:USTF0",1742268739392,0.05720796,123.67,123.65,0.06211024]
["bitfinex-derivatives","SOLF0:USTF0",1742268739788,0.05720796,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1742268740294,0.05720796,123.67,123.65,8.14971024]
["bitfinex-derivatives","SOLF0:USTF0",1742268740495,0.05720796,123.67,123.65,0.06211024]
["bitfinex-derivatives","SOLF0:USTF0",1742268741098,41.08293296,123.66,123.59,279.06]
["bitfinex-derivatives","SOLF0:USTF0",1742268741297,5.74293296,123.65,123.59,279.06]
["bitfinex-derivatives","SOLF0:USTF0",1742268741497,8.0889,123.64,123.6,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1742268741694,5.36557856,123.65,123.59,279.06]
["bitfinex-derivatives","SOLF0:USTF0",1742268741896,5.36557856,123.64,123.59,279.06]
["bitfinex-derivatives","SOLF0:USTF0",1742268742496,0.05092955,123.63,123.6,0.05209079]
["bitfinex-derivatives","SOLF0:USTF0",1742268742697,0.05092955,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742268743895,0.05092955,123.63,123.61,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1742268744494,0.05092955,123.63,123.6,0.05209079]
["bitfinex-derivatives","SOLF0:USTF0",1742268745006,13.46013835,123.62,123.6,0.05209079]
["bitfinex-derivatives","SOLF0:USTF0",1742268745494,8.0902,123.62,123.6,0.05209079]
["bitfinex-derivatives","SOLF0:USTF0",1742268747305,13.83440397,123.61,123.6,0.05209079]
["bitfinex-derivatives","SOLF0:USTF0",1742268747506,19.20187065,123.61,123.6,0.05209079]
["bitfinex-derivatives","SOLF0:USTF0",1742268748503,8.0912,123.6,123.59,279.06]
["bitfinex-derivatives","SOLF0:USTF0",1742268748703,5.74711307,123.6,123.59,279.06]
["bitfinex-derivatives","SOLF0:USTF0",1742268748903,5.36746668,123.6,123.59,279.06]
["bitfinex-derivatives","SOLF0:USTF0",1742268749406,12.2216,123.62,123.59,279.06]
["bitfinex-derivatives","SOLF0:USTF0",1742268749701,5.74802728,123.61,123.59,279.06]
["bitfinex-derivatives","SOLF0:USTF0",1742268749906,5.37115129,123.61,123.59,279.06]
["bitfinex-derivatives","SOLF0:USTF0",1742268750603,4.1314,123.62,123.59,279.06]
["bitfinex-derivatives","SOLF0:USTF0",1742268750804,5.74790611,123.61,123.59,279.06]
["bitfinex-derivatives","SOLF0:USTF0",1742268751107,12.2214,123.62,123.59,279.06]
["bitfinex-derivatives","SOLF0:USTF0",1742268751509,4.1314,123.62,123.59,279.06]
["bitfinex-derivatives","SOLF0:USTF0",1742268751807,4.1314,123.62,123.59,287.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742268752105,34.99092955,123.63,123.59,287.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742268752307,5.37104127,123.62,123.59,287.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742268752507,5.37104127,123.62,123.6,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1742268752807,5.37104127,123.62,123.59,279.06]
["bitfinex-derivatives","SOLF0:USTF0",1742268752808,0.05092955,123.63,123.61,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1742268753710,0.05092955,123.63,123.61,42.8504]
["bitfinex-derivatives","SOLF0:USTF0",1742268754103,0.05092955,123.63,123.61,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1742268754807,0.05092955,123.63,123.61,42.8504]
["bitfinex-derivatives","SOLF0:USTF0",1742268756004,0.05092955,123.63,123.61,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1742268757314,8.14052955,123.63,123.61,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1742268758812,0.05092955,123.63,123.61,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1742268759815,0.05092955,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742268760015,0.05092955,123.63,123.62,313.5]
["bitfinex-derivatives","SOLF0:USTF0",1742268761118,0.05092955,123.63,123.62,321.5899]
["bitfinex-derivatives","SOLF0:USTF0",1742268762517,22.77,123.66,123.62,313.5]
["bitfinex-derivatives","SOLF0:USTF0",1742268762724,4.1487,123.69,123.65,16.90142237]
["bitfinex-derivatives","SOLF0:USTF0",1742268763022,5.75714754,123.68,123.63,16.90142237]
["bitfinex-derivatives","SOLF0:USTF0",1742268763219,4.1487,123.69,123.63,16.90142237]
["bitfinex-derivatives","SOLF0:USTF0",1742268763220,12.2344,123.69,123.63,16.90142237]
["bitfinex-derivatives","SOLF0:USTF0",1742268763424,5.75615604,123.68,123.63,16.90142237]
["bitfinex-derivatives","SOLF0:USTF0",1742268763722,0.05678931,123.67,123.64,0.05187793]
["bitfinex-derivatives","SOLF0:USTF0",1742268764017,11.02491222,123.7,123.65,51.22142237]
["bitfinex-derivatives","SOLF0:USTF0",1742268764221,11.02491222,123.7,123.67,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1742268764522,11.02491222,123.7,123.68,279.06]
["bitfinex-derivatives","SOLF0:USTF0",1742268764820,11.02491222,123.7,123.68,287.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742268765017,11.02491222,123.7,123.68,279.06]
["bitfinex-derivatives","SOLF0:USTF0",1742268765222,11.08471563,123.7,123.68,279.12090139]
["bitfinex-derivatives","SOLF0:USTF0",1742268765414,11.08471563,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1742268765917,11.08471563,123.7,123.68,321.44660139]
["bitfinex-derivatives","SOLF0:USTF0",1742268766121,11.08471563,123.7,123.68,313.36090139]
["bitfinex-derivatives","SOLF0:USTF0",1742268766423,11.08471563,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1742268767118,0.05980341,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1742268768517,19.48,123.75,123.72,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1742268768721,19.48,123.75,123.71,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742268768722,27.5616,123.75,123.71,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742268768922,8.0816,123.75,123.71,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742268769122,8.0816,123.75,123.71,42.2237]
["bitfinex-derivatives","SOLF0:USTF0",1742268769322,16.2076,123.76,123.71,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742268769525,44.09964889,123.77,123.71,51.04142237]
["bitfinex-derivatives","SOLF0:USTF0",1742268769723,0.053465,123.75,123.72,0.0576241]
["bitfinex-derivatives","SOLF0:USTF0",1742268770123,8.135265,123.75,123.72,0.0576241]
["bitfinex-derivatives","SOLF0:USTF0",1742268770324,0.053465,123.75,123.72,8.1406241]
["bitfinex-derivatives","SOLF0:USTF0",1742268770526,0.053465,123.75,123.72,0.0576241]
["bitfinex-derivatives","SOLF0:USTF0",1742268771028,0.053465,123.75,123.72,8.1405241]
["bitfinex-derivatives","SOLF0:USTF0",1742268771429,8.134865,123.75,123.72,0.0576241]
["bitfinex-derivatives","SOLF0:USTF0",1742268771727,0.053465,123.75,123.72,0.0576241]
["bitfinex-derivatives","SOLF0:USTF0",1742268772624,0.053465,123.75,123.72,8.1408241]
["bitfinex-derivatives","SOLF0:USTF0",1742268773829,0.053465,123.75,123.73,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1742268774035,0.053465,123.75,123.74,278.92]
["bitfinex-derivatives","SOLF0:USTF0",1742268775029,0.053465,123.75,123.72,8.1407241]
["bitfinex-derivatives","SOLF0:USTF0",1742268775231,0.053465,123.75,123.74,278.88]
["bitfinex-derivatives","SOLF0:USTF0",1742268776628,0.053465,123.75,123.72,0.0576241]
["bitfinex-derivatives","SOLF0:USTF0",1742268776832,8.0827,123.73,123.72,0.0576241]
["bitfinex-derivatives","SOLF0:USTF0",1742268777134,0.053465,123.75,123.7,278.88]
["bitfinex-derivatives","SOLF0:USTF0",1742268777432,0.053465,123.75,123.65,278.88]
["bitfinex-derivatives","SOLF0:USTF0",1742268777433,10.58574658,123.73,123.65,278.88]
["bitfinex-derivatives","SOLF0:USTF0",1742268777633,39.49908806,123.72,123.65,278.88]
["bitfinex-derivatives","SOLF0:USTF0",1742268777830,33.78,123.72,123.65,278.88]
["bitfinex-derivatives","SOLF0:USTF0",1742268778035,8.085,123.7,123.66,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1742268778236,33.76,123.7,123.66,18.67274658]
["bitfinex-derivatives","SOLF0:USTF0",1742268778436,0.05149272,123.69,123.67,0.05295021]
["bitfinex-derivatives","SOLF0:USTF0",1742268779836,0.05149272,123.69,123.67,8.13955021]
["bitfinex-derivatives","SOLF0:USTF0",1742268780038,0.05149272,123.69,123.67,0.05295021]
["bitfinex-derivatives","SOLF0:USTF0",1742268780239,0.02549272,123.69,123.68,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742268780435,0.02549272,123.69,123.68,41.746]
["bitfinex-derivatives","SOLF0:USTF0",1742268780736,0.02549272,123.69,123.68,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742268781137,0.02549272,123.69,123.67,0.05295021]
["bitfinex-derivatives","SOLF0:USTF0",1742268782637,8.11109272,123.69,123.67,0.05295021]
["bitfinex-derivatives","SOLF0:USTF0",1742268783138,0.02549272,123.69,123.67,0.05295021]
["bitfinex-derivatives","SOLF0:USTF0",1742268785737,0.02549272,123.69,123.67,33.53295021]
["bitfinex-derivatives","SOLF0:USTF0",1742268786132,0.02549272,123.69,123.67,41.61915021]
["bitfinex-derivatives","SOLF0:USTF0",1742268786328,0.02549272,123.69,123.67,33.53295021]
["bitfinex-derivatives","SOLF0:USTF0",1742268786532,4.1768,123.74,123.68,16.94498895]
["bitfinex-derivatives","SOLF0:USTF0",1742268787144,4.1768,123.74,123.68,25.03098895]
["bitfinex-derivatives","SOLF0:USTF0",1742268787338,8.0842,123.71,123.68,16.94498895]
["bitfinex-derivatives","SOLF0:USTF0",1742268787738,8.13828712,123.71,123.68,16.99763115]
["bitfinex-derivatives","SOLF0:USTF0",1742268788442,0.05408712,123.71,123.68,16.99763115]
["bitfinex-derivatives","SOLF0:USTF0",1742268789036,0.05408712,123.71,123.69,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1742268789238,0.05408712,123.71,123.68,16.99763115]
["bitfinex-derivatives","SOLF0:USTF0",1742268789437,8.0818,123.75,123.71,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1742268789637,56.5816,123.78,123.72,278.92]
["bitfinex-derivatives","SOLF0:USTF0",1742268790041,8.0812,123.76,123.72,278.92]
["bitfinex-derivatives","SOLF0:USTF0",1742268790244,56.5816,123.78,123.72,278.92]
["bitfinex-derivatives","SOLF0:USTF0",1742268790538,8.0812,123.76,123.72,287.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742268790746,8.13225491,123.76,123.74,0.05344222]
["bitfinex-derivatives","SOLF0:USTF0",1742268792244,0.05105491,123.76,123.74,16.99843117]
["bitfinex-derivatives","SOLF0:USTF0",1742268792447,18.97,123.78,123.74,50.25843117]
["bitfinex-derivatives","SOLF0:USTF0",1742268792639,18.97,123.78,123.76,16.94498895]
["bitfinex-derivatives","SOLF0:USTF0",1742268792944,33.28,123.8,123.74,0.05344222]
["bitfinex-derivatives","SOLF0:USTF0",1742268793140,5.72542175,123.79,123.74,0.05344222]
["bitfinex-derivatives","SOLF0:USTF0",1742268793444,8.0813,123.76,123.72,278.92]
["bitfinex-derivatives","SOLF0:USTF0",1742268793641,8.0813,123.76,123.75,0.05227281]
["bitfinex-derivatives","SOLF0:USTF0",1742268794348,13.43183863,123.76,123.75,0.05227281]
["bitfinex-derivatives","SOLF0:USTF0",1742268795947,5.35053863,123.76,123.75,0.05227281]
["bitfinex-derivatives","SOLF0:USTF0",1742268796245,33.31523137,123.77,123.75,0.05227281]
["bitfinex-derivatives","SOLF0:USTF0",1742268796547,8.0808,123.76,123.75,0.05227281]
["bitfinex-derivatives","SOLF0:USTF0",1742268797347,19.17178361,123.76,123.75,0.05227281]
["bitfinex-derivatives","SOLF0:USTF0",1742268797647,23.28071363,123.76,123.68,278.86]
["bitfinex-derivatives","SOLF0:USTF0",1742268797947,23.59191363,123.75,123.68,278.86]
["bitfinex-derivatives","SOLF0:USTF0",1742268798143,38.91489373,123.74,123.68,278.86]
["bitfinex-derivatives","SOLF0:USTF0",1742268798342,5.73489373,123.73,123.68,278.86]
["bitfinex-derivatives","SOLF0:USTF0",1742268798543,5.73463024,123.72,123.68,278.86]
["bitfinex-derivatives","SOLF0:USTF0",1742268798845,8.14531083,123.72,123.69,0.06031139]
["bitfinex-derivatives","SOLF0:USTF0",1742268799045,0.06141083,123.72,123.69,0.06031139]
["bitfinex-derivatives","SOLF0:USTF0",1742268799348,0.06141083,123.72,123.69,10.64407903]
["bitfinex-derivatives","SOLF0:USTF0",1742268799748,8.0845,123.71,123.69,10.64407903]
["bitfinex-derivatives","SOLF0:USTF0",1742268801244,8.0847,123.7,123.69,10.64407903]
["bitfinex-derivatives","SOLF0:USTF0",1742268801449,0.06141083,123.72,123.69,0.06031139]
["bitfinex-derivatives","SOLF0:USTF0",1742268801647,5.74254902,123.71,123.69,0.06031139]
["bitfinex-derivatives","SOLF0:USTF0",1742268801843,13.82724902,123.7,123.69,0.06031139]
["bitfinex-derivatives","SOLF0:USTF0",1742268802240,19.19248174,123.7,123.69,0.06031139]
["bitfinex-derivatives","SOLF0:USTF0",1742268802751,25.8088672,123.7,123.63,278.88]
["bitfinex-derivatives","SOLF0:USTF0",1742268803052,23.76449956,123.69,123.63,278.88]
["bitfinex-derivatives","SOLF0:USTF0",1742268803245,42.85986483,123.68,123.62,289.46376764]
["bitfinex-derivatives","SOLF0:USTF0",1742268803440,5.74378411,123.67,123.62,278.88]
["bitfinex-derivatives","SOLF0:USTF0",1742268803651,9.86032793,123.66,123.62,278.88]
["bitfinex-derivatives","SOLF0:USTF0",1742268803848,38.72378411,123.65,123.63,0.05097946]
["bitfinex-derivatives","SOLF0:USTF0",1742268804048,5.74378411,123.64,123.63,0.05097946]
["bitfinex-derivatives","SOLF0:USTF0",1742268804250,19.19761683,123.64,123.63,0.05097946]
["bitfinex-derivatives","SOLF0:USTF0",1742268804459,11.10901683,123.64,123.63,0.05097946]
["bitfinex-derivatives","SOLF0:USTF0",1742268804952,5.36523272,123.64,123.63,0.05097946]
["bitfinex-derivatives","SOLF0:USTF0",1742268805747,0.0533411,123.66,123.63,0.05097946]
["bitfinex-derivatives","SOLF0:USTF0",1742268805943,5.74079008,123.65,123.63,0.05097946]
["bitfinex-derivatives","SOLF0:USTF0",1742268806151,0.0533411,123.66,123.63,0.05097946]
["bitfinex-derivatives","SOLF0:USTF0",1742268806551,8.0886,123.64,123.63,0.05097946]
["bitfinex-derivatives","SOLF0:USTF0",1742268806752,13.45139628,123.64,123.63,0.05097946]
["bitfinex-derivatives","SOLF0:USTF0",1742268807255,52.08760783,123.64,123.63,0.05097946]
["bitfinex-derivatives","SOLF0:USTF0",1742268807752,5.36279628,123.64,123.63,0.05097946]
["bitfinex-derivatives","SOLF0:USTF0",1742268808151,8.1410411,123.66,123.63,0.05097946]
["bitfinex-derivatives","SOLF0:USTF0",1742268808352,0.0533411,123.66,123.63,0.05097946]
["bitfinex-derivatives","SOLF0:USTF0",1742268808854,5.78789911,123.66,123.63,0.05097946]
["bitfinex-derivatives","SOLF0:USTF0",1742268809158,0.0533411,123.66,123.63,0.05097946]
["bitfinex-derivatives","SOLF0:USTF0",1742268809663,38.67301415,123.65,123.63,0.05097946]
["bitfinex-derivatives","SOLF0:USTF0",1742268809856,13.44457071,123.64,123.63,0.05097946]
["bitfinex-derivatives","SOLF0:USTF0",1742268810051,19.17638732,123.64,123.63,0.05097946]
["bitfinex-derivatives","SOLF0:USTF0",1742268810251,5.35597071,123.64,123.63,0.05097946]
["bitfinex-derivatives","SOLF0:USTF0",1742268810556,0.0533411,123.66,123.63,0.05097946]
["bitfinex-derivatives","SOLF0:USTF0",1742268810752,0.0533411,123.66,123.64,16.95355545]
["bitfinex-derivatives","SOLF0:USTF0",1742268811353,0.0533411,123.66,123.63,0.05097946]
["bitfinex-derivatives","SOLF0:USTF0",1742268812347,0.0533411,123.66,123.64,16.95355545]
["bitfinex-derivatives","SOLF0:USTF0",1742268812648,0.0533411,123.66,123.65,287.1079]
["bitfinex-derivatives","SOLF0:USTF0",1742268813050,33.04,123.69,123.65,279.02]
["bitfinex-derivatives","SOLF0:USTF0",1742268813260,32.98,123.71,123.66,16.95355545]
["bitfinex-derivatives","SOLF0:USTF0",1742268813462,5.7309706,123.7,123.66,16.95355545]
["bitfinex-derivatives","SOLF0:USTF0",1742268813650,8.0854,123.69,123.66,16.95355545]
["bitfinex-derivatives","SOLF0:USTF0",1742268813854,32.98,123.71,123.66,16.95355545]
["bitfinex-derivatives","SOLF0:USTF0",1742268814056,5.73138238,123.7,123.66,16.95355545]
["bitfinex-derivatives","SOLF0:USTF0",1742268814253,5.7902703,123.7,123.67,0.06001607]
["bitfinex-derivatives","SOLF0:USTF0",1742268814454,0.05888792,123.7,123.68,16.95355545]
["bitfinex-derivatives","SOLF0:USTF0",1742268814853,0.05888792,123.7,123.67,0.06001607]
["bitfinex-derivatives","SOLF0:USTF0",1742268815259,0.05888792,123.7,123.67,8.14661607]
["bitfinex-derivatives","SOLF0:USTF0",1742268815658,0.05888792,123.7,123.68,49.89355545]
["bitfinex-derivatives","SOLF0:USTF0",1742268815852,0.05888792,123.7,123.67,0.06001607]
["bitfinex-derivatives","SOLF0:USTF0",1742268816057,32.99888792,123.7,123.67,0.06001607]
["bitfinex-derivatives","SOLF0:USTF0",1742268816761,5.72904106,123.69,123.67,0.06001607]
["bitfinex-derivatives","SOLF0:USTF0",1742268816959,5.72839499,123.68,123.67,0.06001607]
["bitfinex-derivatives","SOLF0:USTF0",1742268817162,8.086,123.68,123.67,0.06001607]
["bitfinex-derivatives","SOLF0:USTF0",1742268817460,13.81439499,123.68,123.67,0.06001607]
["bitfinex-derivatives","SOLF0:USTF0",1742268820058,17.92086438,123.68,123.67,0.06001607]
["bitfinex-derivatives","SOLF0:USTF0",1742268820258,18.00099499,123.68,123.67,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268820458,30.18808419,123.68,123.67,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268820765,30.18767572,123.68,123.67,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268822462,43.03455044,123.68,123.67,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742268822667,40.67063324,123.68,123.57,281.34451921]
["bitfinex-derivatives","SOLF0:USTF0",1742268822864,42.59340147,123.67,123.57,281.34451921]
["bitfinex-derivatives","SOLF0:USTF0",1742268823165,9.83340147,123.66,123.57,281.34451921]
["bitfinex-derivatives","SOLF0:USTF0",1742268823367,5.72839499,123.65,123.57,281.34451921]
["bitfinex-derivatives","SOLF0:USTF0",1742268823562,38.46839499,123.64,123.58,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1742268823763,5.72839499,123.63,123.58,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1742268824064,0.0603319,123.62,123.6,0.05465879]
["bitfinex-derivatives","SOLF0:USTF0",1742268824466,8.1505319,123.62,123.6,0.05465879]
["bitfinex-derivatives","SOLF0:USTF0",1742268824671,0.0603319,123.62,123.6,0.05465879]
["bitfinex-derivatives","SOLF0:USTF0",1742268827165,0.0603319,123.62,123.61,10.59859629]
["bitfinex-derivatives","SOLF0:USTF0",1742268827373,0.0603319,123.62,123.61,18.68919629]
["bitfinex-derivatives","SOLF0:USTF0",1742268827761,19.53,123.64,123.61,14.75029629]
["bitfinex-derivatives","SOLF0:USTF0",1742268827966,19.53,123.64,123.63,10.59859629]
["bitfinex-derivatives","SOLF0:USTF0",1742268828264,32.64,123.66,123.63,289.67859629]
["bitfinex-derivatives","SOLF0:USTF0",1742268829071,32.6918335,123.66,123.63,279.1356061]
["bitfinex-derivatives","SOLF0:USTF0",1742268829871,8.0883,123.65,123.63,279.1356061]
["bitfinex-derivatives","SOLF0:USTF0",1742268830272,32.6918335,123.66,123.63,279.1356061]
["bitfinex-derivatives","SOLF0:USTF0",1742268831768,8.0883,123.65,123.63,279.1356061]
["bitfinex-derivatives","SOLF0:USTF0",1742268833173,8.0886,123.64,123.63,279.1356061]
["bitfinex-derivatives","SOLF0:USTF0",1742268833978,32.6918335,123.66,123.63,279.1356061]
["bitfinex-derivatives","SOLF0:USTF0",1742268834373,40.7794335,123.66,123.63,279.1356061]
["bitfinex-derivatives","SOLF0:USTF0",1742268834976,40.7794335,123.66,123.64,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1742268834977,0.0518335,123.66,123.64,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1742268837774,0.0518335,123.66,123.65,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742268837978,0.0518335,123.66,123.65,40.8605]
["bitfinex-derivatives","SOLF0:USTF0",1742268839279,0.0518335,123.66,123.65,48.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742268839876,19.53,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1742268840079,44.09964889,123.73,123.66,16.95583045]
["bitfinex-derivatives","SOLF0:USTF0",1742268840276,5.74179403,123.72,123.66,21.03323045]
["bitfinex-derivatives","SOLF0:USTF0",1742268840470,52.18264889,123.73,123.69,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1742268840671,5.74663428,123.72,123.7,16.95583045]
["bitfinex-derivatives","SOLF0:USTF0",1742268840882,44.09964889,123.73,123.7,16.95583045]
["bitfinex-derivatives","SOLF0:USTF0",1742268841178,0.05847284,123.72,123.7,17.00755092]
["bitfinex-derivatives","SOLF0:USTF0",1742268841478,125.5944467,123.74,123.7,21.40165092]
["bitfinex-derivatives","SOLF0:USTF0",1742268841675,220.49824451,123.75,123.73,16.95583045]
["bitfinex-derivatives","SOLF0:USTF0",1742268841871,220.49824451,123.75,123.73,49.23583045]
["bitfinex-derivatives","SOLF0:USTF0",1742268842068,220.49824451,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1742268842677,0.0572161,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742268842876,0.0572161,123.76,123.75,287.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742268843073,44.8628618,123.8,123.75,295.95583045]
["bitfinex-derivatives","SOLF0:USTF0",1742268843278,44.8628618,123.8,123.77,16.95583045]
["bitfinex-derivatives","SOLF0:USTF0",1742268843577,24.7568618,123.8,123.79,16.95583045]
["bitfinex-derivatives","SOLF0:USTF0",1742268843773,158.3935027,123.81,123.79,49.27583045]
["bitfinex-derivatives","SOLF0:USTF0",1742268844286,220.49824451,123.83,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1742268844476,220.49824451,123.83,123.81,295.87583045]
["bitfinex-derivatives","SOLF0:USTF0",1742268844982,220.49824451,123.83,123.82,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742268845184,220.49824451,123.83,123.81,278.92]
["bitfinex-derivatives","SOLF0:USTF0",1742268845484,8.0768,123.82,123.81,278.92]
["bitfinex-derivatives","SOLF0:USTF0",1742268845684,0.06052441,123.83,123.81,278.92]
["bitfinex-derivatives","SOLF0:USTF0",1742268847780,0.06052441,123.83,123.81,286.997]
["bitfinex-derivatives","SOLF0:USTF0",1742268847981,0.06052441,123.83,123.81,278.92]
["bitfinex-derivatives","SOLF0:USTF0",1742268848178,8.5856,123.88,123.81,295.87583045]
["bitfinex-derivatives","SOLF0:USTF0",1742268848377,32.2,123.89,123.81,295.87583045]
["bitfinex-derivatives","SOLF0:USTF0",1742268848581,36.3497,123.91,123.83,16.95583045]
["bitfinex-derivatives","SOLF0:USTF0",1742268848884,8.7043,123.94,123.86,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1742268849086,8.0706,123.92,123.84,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742268849383,0.05755592,123.91,123.89,0.05145728]
["bitfinex-derivatives","SOLF0:USTF0",1742268853186,363.0,124.02,123.89,17.00728773]
["bitfinex-derivatives","SOLF0:USTF0",1742268853385,4.458,124.0,123.89,21.28083045]
["bitfinex-derivatives","SOLF0:USTF0",1742268853683,8.0685,123.95,123.9,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742268853884,32.24,123.97,123.9,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742268854077,32.24,123.98,123.9,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742268854281,40.3069,123.98,123.91,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1742268854485,0.05180997,123.95,123.93,0.06165397]
["bitfinex-derivatives","SOLF0:USTF0",1742268856688,0.05180997,123.95,123.93,32.18165397]
["bitfinex-derivatives","SOLF0:USTF0",1742268857092,0.05180997,123.95,123.94,278.58]
["bitfinex-derivatives","SOLF0:USTF0",1742268861183,0.05180997,123.95,123.93,0.06165397]
["bitfinex-derivatives","SOLF0:USTF0",1742268861388,31.98,123.94,123.93,0.06165397]
["bitfinex-derivatives","SOLF0:USTF0",1742268861988,0.05180997,123.95,123.93,0.06165397]
["bitfinex-derivatives","SOLF0:USTF0",1742268863587,0.05180997,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1742268863789,0.05180997,123.95,123.93,0.06165397]
["bitfinex-derivatives","SOLF0:USTF0",1742268864086,31.96,124.02,123.94,48.89583045]
["bitfinex-derivatives","SOLF0:USTF0",1742268864290,8.0649,124.01,123.94,48.89583045]
["bitfinex-derivatives","SOLF0:USTF0",1742268864492,31.96,124.02,123.94,48.89583045]
["bitfinex-derivatives","SOLF0:USTF0",1742268864688,8.0651,124.0,123.95,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742268864892,31.96,124.02,123.96,278.5]
["bitfinex-derivatives","SOLF0:USTF0",1742268865092,0.05613574,123.98,123.96,278.5610752]
["bitfinex-derivatives","SOLF0:USTF0",1742268865294,8.12323574,123.98,123.96,278.5610752]
["bitfinex-derivatives","SOLF0:USTF0",1742268865494,0.05613574,123.98,123.96,278.5610752]
["bitfinex-derivatives","SOLF0:USTF0",1742268865691,0.05613574,123.98,123.92,278.44]
["bitfinex-derivatives","SOLF0:USTF0",1742268865897,8.14193574,123.98,123.92,278.44]
["bitfinex-derivatives","SOLF0:USTF0",1742268866397,8.0697,123.93,123.92,278.44]
["bitfinex-derivatives","SOLF0:USTF0",1742268867692,8.0703,123.92,123.91,0.05471812]
["bitfinex-derivatives","SOLF0:USTF0",1742268868796,8.0699,123.93,123.91,0.05471812]
["bitfinex-derivatives","SOLF0:USTF0",1742268868992,0.05719206,123.94,123.91,0.05471812]
["bitfinex-derivatives","SOLF0:USTF0",1742268869595,8.0701,123.93,123.91,0.05471812]
["bitfinex-derivatives","SOLF0:USTF0",1742268869808,0.05719206,123.94,123.91,0.05471812]
["bitfinex-derivatives","SOLF0:USTF0",1742268871408,0.05719206,123.94,123.92,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742268871615,0.05719206,123.94,123.92,56.98573045]
["bitfinex-derivatives","SOLF0:USTF0",1742268871910,31.96,124.0,123.92,48.91583045]
["bitfinex-derivatives","SOLF0:USTF0",1742268872108,8.0663,123.99,123.94,25.02483045]
["bitfinex-derivatives","SOLF0:USTF0",1742268872311,8.4891,124.01,123.95,278.42]
["bitfinex-derivatives","SOLF0:USTF0",1742268872506,40.4291,124.01,123.95,278.42]
["bitfinex-derivatives","SOLF0:USTF0",1742268872701,40.4291,124.01,123.95,310.36]
["bitfinex-derivatives","SOLF0:USTF0",1742268873212,0.05235348,123.99,123.97,0.0534432]
["bitfinex-derivatives","SOLF0:USTF0",1742268873608,8.11835348,123.99,123.97,0.0534432]
["bitfinex-derivatives","SOLF0:USTF0",1742268874106,0.05235348,123.99,123.97,0.0534432]
["bitfinex-derivatives","SOLF0:USTF0",1742268874303,8.0664,123.98,123.97,0.0534432]
["bitfinex-derivatives","SOLF0:USTF0",1742268877016,8.0664,123.98,123.95,278.42]
["bitfinex-derivatives","SOLF0:USTF0",1742268877017,31.8,123.98,123.95,278.42]
["bitfinex-derivatives","SOLF0:USTF0",1742268877205,31.8,123.98,123.9,16.95583045]
["bitfinex-derivatives","SOLF0:USTF0",1742268877414,8.07,123.93,123.9,278.38]
["bitfinex-derivatives","SOLF0:USTF0",1742268877609,31.8,123.94,123.9,278.38]
["bitfinex-derivatives","SOLF0:USTF0",1742268878011,8.0706,123.92,123.9,278.38]
["bitfinex-derivatives","SOLF0:USTF0",1742268878211,8.0706,123.92,123.91,0.06184765]
["bitfinex-derivatives","SOLF0:USTF0",1742268879010,8.57891912,123.93,123.9,278.38]
["bitfinex-derivatives","SOLF0:USTF0",1742268880119,8.57891912,123.93,123.9,278.44152989]
["bitfinex-derivatives","SOLF0:USTF0",1742268880416,10.92269379,123.92,123.9,278.44152989]
["bitfinex-derivatives","SOLF0:USTF0",1742268880617,39.871,123.91,123.9,278.44152989]
["bitfinex-derivatives","SOLF0:USTF0",1742268881213,45.55330429,123.91,123.9,0.06152989]
["bitfinex-derivatives","SOLF0:USTF0",1742268881620,45.56090365,123.91,123.9,0.06152989]
["bitfinex-derivatives","SOLF0:USTF0",1742268881821,50.81159058,123.91,123.9,0.06152989]
["bitfinex-derivatives","SOLF0:USTF0",1742268883020,42.74059058,123.91,123.9,0.06152989]
["bitfinex-derivatives","SOLF0:USTF0",1742268883713,42.76277689,123.91,123.9,0.06152989]
["bitfinex-derivatives","SOLF0:USTF0",1742268886219,10.96277689,123.91,123.9,0.06152989]
["bitfinex-derivatives","SOLF0:USTF0",1742268886521,10.97942533,123.91,123.9,8.13312989]
["bitfinex-derivatives","SOLF0:USTF0",1742268886726,10.98612181,123.91,123.9,8.13312989]
["bitfinex-derivatives","SOLF0:USTF0",1742268887024,5.25068693,123.91,123.9,8.13312989]
["bitfinex-derivatives","SOLF0:USTF0",1742268887216,0.05941912,123.93,123.9,8.13312989]
["bitfinex-derivatives","SOLF0:USTF0",1742268887418,5.67362195,123.92,123.9,8.13312989]
["bitfinex-derivatives","SOLF0:USTF0",1742268887617,0.05941912,123.93,123.9,8.13312989]
["bitfinex-derivatives","SOLF0:USTF0",1742268887822,10.97397879,123.92,123.9,0.06152989]
["bitfinex-derivatives","SOLF0:USTF0",1742268888022,5.30018169,123.92,123.9,0.06152989]
["bitfinex-derivatives","SOLF0:USTF0",1742268888223,0.05941912,123.93,123.9,0.06152989]
["bitfinex-derivatives","SOLF0:USTF0",1742268888527,5.67954392,123.92,123.9,0.06152989]
["bitfinex-derivatives","SOLF0:USTF0",1742268888723,5.67954392,123.91,123.9,0.06152989]
["bitfinex-derivatives","SOLF0:USTF0",1742268888928,10.98432262,123.91,123.9,0.06152989]
["bitfinex-derivatives","SOLF0:USTF0",1742268889824,10.9870596,123.91,123.9,0.06152989]
["bitfinex-derivatives","SOLF0:USTF0",1742268890327,0.05941912,123.93,123.9,0.06152989]
["bitfinex-derivatives","SOLF0:USTF0",1742268890525,0.05941912,123.93,123.91,48.49583045]
["bitfinex-derivatives","SOLF0:USTF0",1742268890720,0.05941912,123.93,123.92,286.5103]
["bitfinex-derivatives","SOLF0:USTF0",1742268890920,5.74637661,123.93,123.92,286.5103]
["bitfinex-derivatives","SOLF0:USTF0",1742268891228,8.0674,123.97,123.92,278.44]
["bitfinex-derivatives","SOLF0:USTF0",1742268891428,4.12911209,123.96,123.93,16.95583045]
["bitfinex-derivatives","SOLF0:USTF0",1742268891623,8.0674,123.97,123.93,25.02493045]
["bitfinex-derivatives","SOLF0:USTF0",1742268891826,4.12907161,123.96,123.93,16.95583045]
["bitfinex-derivatives","SOLF0:USTF0",1742268892021,31.5,124.0,123.94,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742268892328,8.0677,123.97,123.96,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1742268892527,4.1314394,123.97,123.96,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1742268893430,4.13402877,123.97,123.96,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1742268893626,0.0563837,123.98,123.96,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1742268894025,0.0563837,123.98,123.96,8.12328724]
["bitfinex-derivatives","SOLF0:USTF0",1742268895030,0.0563837,123.98,123.96,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1742268896929,0.0563837,123.98,123.96,8.12338724]
["bitfinex-derivatives","SOLF0:USTF0",1742268898133,0.0563837,123.98,123.96,0.05568724]
["bitfinex-derivatives","SOLF0:USTF0",1742268898533,0.0563837,123.98,123.96,8.12328724]
["bitfinex-derivatives","SOLF0:USTF0",1742268899539,0.0563837,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1742268899843,0.0563837,123.98,123.97,56.32293045]
["bitfinex-derivatives","SOLF0:USTF0",1742268900933,0.0563837,123.98,123.97,48.25583045]
["bitfinex-derivatives","SOLF0:USTF0",1742268901539,0.0563837,123.98,123.97,56.32293045]
["bitfinex-derivatives","SOLF0:USTF0",1742268902442,8.0641,124.02,123.98,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1742268902642,8.0641,124.02,123.99,278.34]
["bitfinex-derivatives","SOLF0:USTF0",1742268903434,8.0635,124.03,123.99,278.34]
["bitfinex-derivatives","SOLF0:USTF0",1742268903638,0.05787479,124.02,123.99,278.39621729]
["bitfinex-derivatives","SOLF0:USTF0",1742268903937,0.05787479,124.02,123.99,295.35204774]
["bitfinex-derivatives","SOLF0:USTF0",1742268904940,31.18,124.01,123.99,278.39621729]
["bitfinex-derivatives","SOLF0:USTF0",1742268905442,13.31606465,124.0,123.99,278.39621729]
["bitfinex-derivatives","SOLF0:USTF0",1742268905745,13.31606465,124.0,123.95,278.32]
["bitfinex-derivatives","SOLF0:USTF0",1742268905746,9.37846711,124.0,123.95,278.32]
["bitfinex-derivatives","SOLF0:USTF0",1742268905944,13.52676465,124.0,123.95,278.32]
["bitfinex-derivatives","SOLF0:USTF0",1742268906139,5.25096465,123.99,123.95,278.32]
["bitfinex-derivatives","SOLF0:USTF0",1742268906341,31.2,123.98,123.95,278.32]
["bitfinex-derivatives","SOLF0:USTF0",1742268906537,31.2,123.98,123.92,11.11416289]
["bitfinex-derivatives","SOLF0:USTF0",1742268906847,0.05442863,123.96,123.94,0.05426232]
["bitfinex-derivatives","SOLF0:USTF0",1742268907041,39.2884,123.95,123.94,0.05426232]
["bitfinex-derivatives","SOLF0:USTF0",1742268907437,36.47096465,123.95,123.94,0.05426232]
["bitfinex-derivatives","SOLF0:USTF0",1742268908137,5.25096465,123.95,123.94,0.05426232]
["bitfinex-derivatives","SOLF0:USTF0",1742268908841,0.05442863,123.96,123.94,0.05426232]
["bitfinex-derivatives","SOLF0:USTF0",1742268910048,5.24645221,123.95,123.94,0.05426232]
["bitfinex-derivatives","SOLF0:USTF0",1742268912344,0.05442863,123.96,123.94,39.30326232]
["bitfinex-derivatives","SOLF0:USTF0",1742268912648,0.05442863,123.96,123.94,309.57426232]
["bitfinex-derivatives","SOLF0:USTF0",1742268912949,0.05442863,123.96,123.94,278.39426232]
["bitfinex-derivatives","SOLF0:USTF0",1742268913444,0.05442863,123.96,123.94,0.05426232]
["bitfinex-derivatives","SOLF0:USTF0",1742268913840,8.12232863,123.96,123.94,0.05426232]
["bitfinex-derivatives","SOLF0:USTF0",1742268914044,5.24753617,123.95,123.94,0.05426232]
["bitfinex-derivatives","SOLF0:USTF0",1742268915038,0.05442863,123.96,123.94,0.05426232]
["bitfinex-derivatives","SOLF0:USTF0",1742268916046,31.14,123.95,123.94,0.05426232]
["bitfinex-derivatives","SOLF0:USTF0",1742268916244,36.38580964,123.95,123.94,0.05426232]
["bitfinex-derivatives","SOLF0:USTF0",1742268916449,44.45420964,123.95,123.94,0.05426232]
["bitfinex-derivatives","SOLF0:USTF0",1742268918051,36.38580964,123.95,123.94,0.05426232]
["bitfinex-derivatives","SOLF0:USTF0",1742268918452,5.24580964,123.95,123.94,0.05426232]
["bitfinex-derivatives","SOLF0:USTF0",1742268919945,0.05442863,123.96,123.94,0.05426232]
["bitfinex-derivatives","SOLF0:USTF0",1742268920349,8.12222863,123.96,123.94,0.05426232]
["bitfinex-derivatives","SOLF0:USTF0",1742268920756,0.05442863,123.96,123.94,0.05426232]
["bitfinex-derivatives","SOLF0:USTF0",1742268920958,8.0684,123.95,123.94,0.05426232]
["bitfinex-derivatives","SOLF0:USTF0",1742268921255,0.05442863,123.96,123.94,0.05426232]
["bitfinex-derivatives","SOLF0:USTF0",1742268921854,8.12232863,123.96,123.94,0.05426232]
["bitfinex-derivatives","SOLF0:USTF0",1742268922357,0.05442863,123.96,123.94,0.05426232]
["bitfinex-derivatives","SOLF0:USTF0",1742268923258,0.05442863,123.96,123.94,10.59710567]
["bitfinex-derivatives","SOLF0:USTF0",1742268925048,0.05442863,123.96,123.94,0.05426232]
["bitfinex-derivatives","SOLF0:USTF0",1742268925654,8.12242863,123.96,123.94,0.05426232]
["bitfinex-derivatives","SOLF0:USTF0",1742268925958,0.05442863,123.96,123.94,0.05426232]
["bitfinex-derivatives","SOLF0:USTF0",1742268926151,0.05442863,123.96,123.94,8.12326232]
["bitfinex-derivatives","SOLF0:USTF0",1742268926556,0.05442863,123.96,123.94,0.05426232]
["bitfinex-derivatives","SOLF0:USTF0",1742268927454,0.05442863,123.96,123.94,10.59710567]
["bitfinex-derivatives","SOLF0:USTF0",1742268927652,0.05442863,123.96,123.95,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742268928056,4.13232552,124.0,123.96,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742268928260,5.25951993,123.99,123.96,296.99004335]
["bitfinex-derivatives","SOLF0:USTF0",1742268928650,5.25951993,123.98,123.96,296.99004335]
["bitfinex-derivatives","SOLF0:USTF0",1742268929055,5.25951993,123.98,123.96,286.4472]
["bitfinex-derivatives","SOLF0:USTF0",1742268929258,5.31384197,123.98,123.96,286.50776994]
["bitfinex-derivatives","SOLF0:USTF0",1742268929451,0.05432204,123.98,123.96,286.50776994]
["bitfinex-derivatives","SOLF0:USTF0",1742268930656,0.05432204,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1742268930961,5.31688506,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1742268931162,0.05432204,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1742268931755,0.05432204,123.98,123.97,24.92795385]
["bitfinex-derivatives","SOLF0:USTF0",1742268932257,0.05432204,123.98,123.96,286.50796994]
["bitfinex-derivatives","SOLF0:USTF0",1742268933763,0.05432204,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1742268935563,0.05432204,123.98,123.96,278.44056994]
["bitfinex-derivatives","SOLF0:USTF0",1742268936566,0.05432204,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1742268937566,0.05432204,123.98,123.97,24.92795385]
["bitfinex-derivatives","SOLF0:USTF0",1742268938464,5.26360499,124.01,123.99,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742268938665,12.6799,124.04,123.99,38.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742268938865,4.1376341,124.03,123.99,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742268939064,30.74,124.06,123.99,47.60085385]
["bitfinex-derivatives","SOLF0:USTF0",1742268939362,9.3978592,124.05,123.99,47.60085385]
["bitfinex-derivatives","SOLF0:USTF0",1742268939563,0.06137955,124.04,124.01,0.05175903]
["bitfinex-derivatives","SOLF0:USTF0",1742268939764,5.32256581,124.04,124.02,278.3]
["bitfinex-derivatives","SOLF0:USTF0",1742268939962,5.32256581,124.04,124.02,309.04]
["bitfinex-derivatives","SOLF0:USTF0",1742268940164,0.06137955,124.04,124.02,309.04]
["bitfinex-derivatives","SOLF0:USTF0",1742268942867,0.06137955,124.04,124.02,278.3]
["bitfinex-derivatives","SOLF0:USTF0",1742268943166,8.0632,124.03,124.02,278.3]
["bitfinex-derivatives","SOLF0:USTF0",1742268943365,13.31425337,124.03,124.02,278.3]
["bitfinex-derivatives","SOLF0:USTF0",1742268943566,5.25105337,124.03,124.01,0.05175903]
["bitfinex-derivatives","SOLF0:USTF0",1742268943766,5.25105337,124.02,124.01,0.05175903]
["bitfinex-derivatives","SOLF0:USTF0",1742268944663,0.06137955,124.04,124.01,0.05175903]
["bitfinex-derivatives","SOLF0:USTF0",1742268945258,8.12417955,124.04,124.01,0.05175903]
["bitfinex-derivatives","SOLF0:USTF0",1742268945968,0.06137955,124.04,124.01,0.05175903]
["bitfinex-derivatives","SOLF0:USTF0",1742268946169,5.25032576,124.03,124.01,0.05175903]
["bitfinex-derivatives","SOLF0:USTF0",1742268946565,8.12447955,124.04,124.01,0.05175903]
["bitfinex-derivatives","SOLF0:USTF0",1742268946959,8.0633,124.03,124.01,0.05175903]
["bitfinex-derivatives","SOLF0:USTF0",1742268947763,0.06137955,124.04,124.01,0.05175903]
["bitfinex-derivatives","SOLF0:USTF0",1742268948461,0.06137955,124.04,124.01,8.11585903]
["bitfinex-derivatives","SOLF0:USTF0",1742268949072,0.06137955,124.04,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1742268949568,0.06137955,124.04,124.02,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1742268950372,0.06137955,124.04,124.02,316.8635]
["bitfinex-derivatives","SOLF0:USTF0",1742268950868,0.06137955,124.04,124.03,10.53015093]
["bitfinex-derivatives","SOLF0:USTF0",1742268951871,0.06137955,124.04,124.03,18.59335093]
["bitfinex-derivatives","SOLF0:USTF0",1742268952062,4.1601,124.08,124.03,10.53015093]
["bitfinex-derivatives","SOLF0:USTF0",1742268952267,4.3486,124.09,124.03,10.53015093]
["bitfinex-derivatives","SOLF0:USTF0",1742268952474,4.3486,124.09,124.05,10.53015093]
["bitfinex-derivatives","SOLF0:USTF0",1742268952669,5.24432478,124.08,124.05,41.07015093]
["bitfinex-derivatives","SOLF0:USTF0",1742268953173,0.05674916,124.08,124.05,41.12284089]
["bitfinex-derivatives","SOLF0:USTF0",1742268954778,0.05674916,124.08,124.05,49.18444089]
["bitfinex-derivatives","SOLF0:USTF0",1742268954975,0.05674916,124.08,124.05,41.12284089]
["bitfinex-derivatives","SOLF0:USTF0",1742268955779,8.11664916,124.08,124.05,41.12284089]
["bitfinex-derivatives","SOLF0:USTF0",1742268956283,0.05674916,124.08,124.05,30.59268996]
["bitfinex-derivatives","SOLF0:USTF0",1742268956483,0.05674916,124.08,124.06,10.53015093]
["bitfinex-derivatives","SOLF0:USTF0",1742268957094,0.05674916,124.08,124.06,14.72135093]
["bitfinex-derivatives","SOLF0:USTF0",1742268957293,34.7878,124.14,124.06,14.72135093]
["bitfinex-derivatives","SOLF0:USTF0",1742268957592,8.0587,124.1,124.08,10.53015093]
["bitfinex-derivatives","SOLF0:USTF0",1742268957793,30.48,124.11,124.08,278.16]
["bitfinex-derivatives","SOLF0:USTF0",1742268958100,8.0593,124.09,124.08,278.16]
["bitfinex-derivatives","SOLF0:USTF0",1742268958287,38.5593,124.09,124.08,278.16]
["bitfinex-derivatives","SOLF0:USTF0",1742268958487,30.5,124.09,124.07,0.06192578]
["bitfinex-derivatives","SOLF0:USTF0",1742268958791,8.06,124.08,124.07,0.06192578]
["bitfinex-derivatives","SOLF0:USTF0",1742268959289,42.83919617,124.09,124.07,0.06192578]
["bitfinex-derivatives","SOLF0:USTF0",1742268959687,34.77969617,124.09,124.07,0.06192578]
["bitfinex-derivatives","SOLF0:USTF0",1742268960691,34.73969617,124.09,124.07,0.06192578]
["bitfinex-derivatives","SOLF0:USTF0",1742268961092,0.03339617,124.09,124.08,10.53015093]
["bitfinex-derivatives","SOLF0:USTF0",1742268962491,0.03339617,124.09,124.07,0.06192578]
["bitfinex-derivatives","SOLF0:USTF0",1742268962796,30.49339617,124.09,124.05,278.12]
["bitfinex-derivatives","SOLF0:USTF0",1742268963191,8.0612,124.06,124.05,278.12]
["bitfinex-derivatives","SOLF0:USTF0",1742268963393,38.5412,124.06,124.01,312.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742268963695,38.5412,124.06,124.02,27.38558093]
["bitfinex-derivatives","SOLF0:USTF0",1742268963895,0.06106505,124.05,124.03,0.05678491]
["bitfinex-derivatives","SOLF0:USTF0",1742268964396,30.52106505,124.05,124.03,0.05678491]
["bitfinex-derivatives","SOLF0:USTF0",1742268966600,30.42,124.08,124.04,10.53015093]
["bitfinex-derivatives","SOLF0:USTF0",1742268967096,4.2285,124.1,124.06,10.53015093]
["bitfinex-derivatives","SOLF0:USTF0",1742268967595,42.7075,124.1,124.06,18.59095093]
["bitfinex-derivatives","SOLF0:USTF0",1742268967796,0.03425691,124.09,124.07,0.0588619]
["bitfinex-derivatives","SOLF0:USTF0",1742268968995,0.03425691,124.09,124.08,10.53015093]
["bitfinex-derivatives","SOLF0:USTF0",1742268969195,5.2513435,124.11,124.08,10.53015093]
["bitfinex-derivatives","SOLF0:USTF0",1742268969697,30.42,124.12,124.08,10.53015093]
["bitfinex-derivatives","SOLF0:USTF0",1742268970699,8.0583,124.11,124.08,10.53015093]
["bitfinex-derivatives","SOLF0:USTF0",1742268971196,30.42,124.12,124.07,278.1788619]
["bitfinex-derivatives","SOLF0:USTF0",1742268971401,4.13009879,124.11,124.07,278.1788619]
["bitfinex-derivatives","SOLF0:USTF0",1742268971801,8.0599,124.08,124.07,0.0588619]
["bitfinex-derivatives","SOLF0:USTF0",1742268972101,30.4,124.08,124.07,0.0588619]
["bitfinex-derivatives","SOLF0:USTF0",1742268972501,35.65283726,124.08,124.07,0.0588619]
["bitfinex-derivatives","SOLF0:USTF0",1742268975301,30.34,124.1,124.07,0.0588619]
["bitfinex-derivatives","SOLF0:USTF0",1742268975498,30.34,124.1,124.08,10.53015093]
["bitfinex-derivatives","SOLF0:USTF0",1742268976203,30.34,124.12,124.09,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742268976402,8.5593,124.13,124.1,10.53015093]
["bitfinex-derivatives","SOLF0:USTF0",1742268976603,38.9193,124.13,124.1,10.53015093]
["bitfinex-derivatives","SOLF0:USTF0",1742268977701,8.5593,124.13,124.1,10.53015093]
["bitfinex-derivatives","SOLF0:USTF0",1742268977998,34.7612,124.14,124.1,10.53015093]
["bitfinex-derivatives","SOLF0:USTF0",1742268978394,42.8175,124.14,124.1,10.53015093]
["bitfinex-derivatives","SOLF0:USTF0",1742268978607,34.7612,124.14,124.1,10.53015093]
["bitfinex-derivatives","SOLF0:USTF0",1742268978904,8.0568,124.13,124.1,10.53015093]
["bitfinex-derivatives","SOLF0:USTF0",1742268980206,8.0574,124.12,124.1,10.53015093]
["bitfinex-derivatives","SOLF0:USTF0",1742268980406,30.3,124.11,124.09,0.0583136]
["bitfinex-derivatives","SOLF0:USTF0",1742268980604,30.3,124.1,124.09,0.0583136]
["bitfinex-derivatives","SOLF0:USTF0",1742268981601,30.28,124.12,124.09,8.1175136]
["bitfinex-derivatives","SOLF0:USTF0",1742268981803,4.4529,124.13,124.1,10.53015093]
["bitfinex-derivatives","SOLF0:USTF0",1742268982002,34.7212,124.14,124.12,10.53015093]
["bitfinex-derivatives","SOLF0:USTF0",1742268982202,4.079,124.16,124.12,10.53015093]
["bitfinex-derivatives","SOLF0:USTF0",1742268982403,34.4189135,124.15,124.12,10.58256369]
["bitfinex-derivatives","SOLF0:USTF0",1742268982604,30.28,124.15,124.12,10.58256369]
["bitfinex-derivatives","SOLF0:USTF0",1742268982905,8.056,124.14,124.12,10.58256369]
["bitfinex-derivatives","SOLF0:USTF0",1742268983107,30.28,124.15,124.12,10.58256369]
["bitfinex-derivatives","SOLF0:USTF0",1742268983409,12.19531275,124.14,124.12,0.05241276]
["bitfinex-derivatives","SOLF0:USTF0",1742268983604,8.0564,124.14,124.12,0.05241276]
["bitfinex-derivatives","SOLF0:USTF0",1742268984101,38.3356,124.15,124.12,0.05241276]
["bitfinex-derivatives","SOLF0:USTF0",1742268984604,12.1339,124.16,124.12,10.58256369]
["bitfinex-derivatives","SOLF0:USTF0",1742268984801,34.35829754,124.15,124.12,10.58256369]
["bitfinex-derivatives","SOLF0:USTF0",1742268984996,30.22,124.15,124.12,10.58256369]
["bitfinex-derivatives","SOLF0:USTF0",1742268985508,30.22,124.15,124.12,18.63976369]
["bitfinex-derivatives","SOLF0:USTF0",1742268985711,12.1341,124.16,124.12,18.63976369]
["bitfinex-derivatives","SOLF0:USTF0",1742268986008,42.3541,124.16,124.12,18.63976369]
["bitfinex-derivatives","SOLF0:USTF0",1742268986506,34.503,124.17,124.14,10.53015093]
["bitfinex-derivatives","SOLF0:USTF0",1742268986705,4.4529,124.18,124.14,10.53015093]
["bitfinex-derivatives","SOLF0:USTF0",1742268986907,12.19040848,124.17,124.14,10.53015093]
["bitfinex-derivatives","SOLF0:USTF0",1742268987103,34.6529,124.18,124.15,0.05549918]
["bitfinex-derivatives","SOLF0:USTF0",1742268987304,4.13646987,124.17,124.15,0.05549918]
["bitfinex-derivatives","SOLF0:USTF0",1742268987508,4.13539822,124.16,124.15,0.05549918]
["bitfinex-derivatives","SOLF0:USTF0",1742268987707,8.0545,124.17,124.15,0.05549918]
["bitfinex-derivatives","SOLF0:USTF0",1742268987905,34.6529,124.18,124.15,0.05549918]
["bitfinex-derivatives","SOLF0:USTF0",1742268988101,4.13588775,124.17,124.15,0.05549918]
["bitfinex-derivatives","SOLF0:USTF0",1742268988709,8.0547,124.16,124.15,0.05549918]
["bitfinex-derivatives","SOLF0:USTF0",1742268989909,8.0544,124.17,124.15,0.05549918]
["bitfinex-derivatives","SOLF0:USTF0",1742268990111,34.6529,124.18,124.15,0.05549918]
["bitfinex-derivatives","SOLF0:USTF0",1742268990513,12.5064,124.18,124.15,0.05549918]
["bitfinex-derivatives","SOLF0:USTF0",1742268990910,8.0535,124.18,124.15,0.05549918]
["bitfinex-derivatives","SOLF0:USTF0",1742268991105,8.0542,124.17,124.15,0.05549918]
["bitfinex-derivatives","SOLF0:USTF0",1742268991305,4.0263,124.19,124.15,0.05549918]
["bitfinex-derivatives","SOLF0:USTF0",1742268991611,4.0263,124.19,124.16,18.58475093]
["bitfinex-derivatives","SOLF0:USTF0",1742268991807,4.0263,124.19,124.16,10.53015093]
["bitfinex-derivatives","SOLF0:USTF0",1742268992909,8.0541,124.17,124.16,10.53015093]
["bitfinex-derivatives","SOLF0:USTF0",1742268993615,4.0263,124.19,124.16,10.53015093]
["bitfinex-derivatives","SOLF0:USTF0",1742268995612,30.14,124.2,124.16,18.58435093]
["bitfinex-derivatives","SOLF0:USTF0",1742268996117,8.0522,124.2,124.16,18.58435093]
["bitfinex-derivatives","SOLF0:USTF0",1742268996413,8.0522,124.2,124.16,10.53015093]
["bitfinex-derivatives","SOLF0:USTF0",1742268997007,42.2957,124.21,124.18,10.53015093]
["bitfinex-derivatives","SOLF0:USTF0",1742268997413,30.1,124.21,124.18,10.58325413]
["bitfinex-derivatives","SOLF0:USTF0",1742268998910,8.0525,124.2,124.18,10.58325413]
["bitfinex-derivatives","SOLF0:USTF0",1742268999105,30.1,124.21,124.18,10.58325413]
["bitfinex-derivatives","SOLF0:USTF0",1742268999510,30.1,124.21,124.18,0.0531032]
["bitfinex-derivatives","SOLF0:USTF0",1742269000015,8.0528,124.19,124.18,0.0531032]
["bitfinex-derivatives","SOLF0:USTF0",1742269001118,8.0523,124.2,124.18,0.0531032]
["bitfinex-derivatives","SOLF0:USTF0",1742269001620,38.1518,124.21,124.18,10.58325413]
["bitfinex-derivatives","SOLF0:USTF0",1742269002311,8.0522,124.2,124.18,10.58325413]
["bitfinex-derivatives","SOLF0:USTF0",1742269002515,30.1,124.21,124.18,10.58325413]
["bitfinex-derivatives","SOLF0:USTF0",1742269002719,38.1518,124.21,124.18,10.58325413]
["bitfinex-derivatives","SOLF0:USTF0",1742269002915,30.1,124.21,124.18,10.58325413]
["bitfinex-derivatives","SOLF0:USTF0",1742269003116,30.1,124.21,124.2,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269003606,38.1516,124.21,124.2,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269005615,8.0521,124.2,124.19,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269005818,30.1,124.21,124.18,6.77516669]
["bitfinex-derivatives","SOLF0:USTF0",1742269006018,30.1,124.21,124.19,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269006515,8.0524,124.2,124.19,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269007718,30.1,124.21,124.18,6.77516669]
["bitfinex-derivatives","SOLF0:USTF0",1742269009016,36.82206349,124.21,124.18,0.0531032]
["bitfinex-derivatives","SOLF0:USTF0",1742269009215,36.82206349,124.21,124.16,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269009915,30.1,124.21,124.17,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269010222,30.1,124.21,124.18,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269010420,8.10442697,124.2,124.18,6.77408234]
["bitfinex-derivatives","SOLF0:USTF0",1742269010720,8.10442697,124.2,124.19,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269011311,8.0528,124.19,124.18,0.05201885]
["bitfinex-derivatives","SOLF0:USTF0",1742269011523,0.05232697,124.2,124.16,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269011721,8.0542,124.17,124.16,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269011922,30.08,124.19,124.16,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269012423,8.0537,124.18,124.16,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269012621,8.0537,124.18,124.16,6.77852666]
["bitfinex-derivatives","SOLF0:USTF0",1742269013720,8.0541,124.17,124.16,6.77852666]
["bitfinex-derivatives","SOLF0:USTF0",1742269014621,8.0538,124.18,124.16,6.77852666]
["bitfinex-derivatives","SOLF0:USTF0",1742269015723,8.0541,124.17,124.16,6.77852666]
["bitfinex-derivatives","SOLF0:USTF0",1742269016317,38.1337,124.18,124.16,6.77852666]
["bitfinex-derivatives","SOLF0:USTF0",1742269016917,30.14212461,124.19,124.16,6.77852666]
["bitfinex-derivatives","SOLF0:USTF0",1742269017120,30.14212461,124.19,124.18,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269019427,38.19492461,124.19,124.18,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269019722,30.14212461,124.19,124.18,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269021528,0.06212461,124.19,124.18,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269022427,8.11492461,124.19,124.18,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269023127,0.06212461,124.19,124.18,14.77546349]
["bitfinex-derivatives","SOLF0:USTF0",1742269023327,30.08,124.22,124.18,14.77546349]
["bitfinex-derivatives","SOLF0:USTF0",1742269023527,8.0511,124.22,124.21,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269023829,12.1857796,124.22,124.21,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269024729,38.17349744,124.23,124.21,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269025131,30.12299744,124.23,124.21,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269025331,8.0508,124.22,124.21,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269025631,30.12299744,124.23,124.21,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269026030,38.17349744,124.23,124.21,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269026327,0.04299744,124.23,124.21,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269026532,4.18402188,124.23,124.21,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269026723,0.04299744,124.23,124.21,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269026932,4.18479667,124.23,124.21,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269027732,12.23499667,124.23,124.21,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269027931,8.09319744,124.23,124.21,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269028332,0.04299744,124.23,124.21,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269028935,4.18759567,124.23,124.21,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269029433,0.04299744,124.23,124.21,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269029733,34.22521132,124.22,124.2,6.77810876]
["bitfinex-derivatives","SOLF0:USTF0",1742269029933,4.14521132,124.21,124.2,6.77810876]
["bitfinex-derivatives","SOLF0:USTF0",1742269030134,12.19671132,124.21,124.2,6.77810876]
["bitfinex-derivatives","SOLF0:USTF0",1742269032432,10.86727481,124.21,124.12,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1742269032735,6.72206349,124.19,124.14,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269032935,34.22521132,124.18,124.15,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269033132,4.14521132,124.17,124.15,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269033333,4.14521132,124.16,124.15,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269033830,12.19991132,124.16,124.15,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269035437,4.14521132,124.16,124.15,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269036232,0.06139962,124.17,124.15,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269036441,8.11549962,124.17,124.15,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269036639,0.06139962,124.17,124.15,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269037138,8.11579962,124.17,124.15,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269037338,0.06139962,124.17,124.15,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269038537,8.11579962,124.17,124.16,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269038737,12.26115589,124.17,124.16,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269039334,8.11579962,124.17,124.16,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269039536,12.26063029,124.17,124.16,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269040440,8.0554,124.15,124.14,6.77623281]
["bitfinex-derivatives","SOLF0:USTF0",1742269040638,42.27942855,124.15,124.14,0.05416932]
["bitfinex-derivatives","SOLF0:USTF0",1742269041037,34.22402855,124.15,124.14,6.77623281]
["bitfinex-derivatives","SOLF0:USTF0",1742269041237,30.14139962,124.17,124.14,6.77623281]
["bitfinex-derivatives","SOLF0:USTF0",1742269041532,30.14139962,124.17,124.16,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269041737,42.3396937,124.17,124.16,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269042240,34.2851937,124.17,124.16,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269042440,4.2051937,124.17,124.16,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269043536,4.14379408,124.17,124.16,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269043742,4.1383,124.21,124.16,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269043945,4.1383,124.21,124.2,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269044435,12.1901,124.21,124.2,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269045041,38.16874308,124.22,124.2,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269045238,30.11764308,124.22,124.2,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269045840,0.03764308,124.22,124.2,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269046141,8.0515,124.21,124.2,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269047940,30.11764308,124.22,124.19,6.77978324]
["bitfinex-derivatives","SOLF0:USTF0",1742269048245,30.08,124.21,124.19,0.05771975]
["bitfinex-derivatives","SOLF0:USTF0",1742269049342,38.1319,124.21,124.19,0.05771975]
["bitfinex-derivatives","SOLF0:USTF0",1742269049646,30.08,124.21,124.19,0.05771975]
["bitfinex-derivatives","SOLF0:USTF0",1742269050345,8.0521,124.2,124.19,0.05771975]
["bitfinex-derivatives","SOLF0:USTF0",1742269050741,38.132,124.21,124.19,0.05771975]
["bitfinex-derivatives","SOLF0:USTF0",1742269050943,38.132,124.21,124.2,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269051245,30.08,124.21,124.2,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269052240,38.1315,124.21,124.2,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269053351,30.08,124.21,124.2,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269054548,38.1315,124.21,124.2,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269055448,8.0515,124.21,124.2,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269055850,8.0521,124.2,124.19,0.05771975]
["bitfinex-derivatives","SOLF0:USTF0",1742269056048,12.12819254,124.2,124.19,0.05771975]
["bitfinex-derivatives","SOLF0:USTF0",1742269057048,8.0517,124.21,124.19,0.05771975]
["bitfinex-derivatives","SOLF0:USTF0",1742269057250,30.11764308,124.22,124.19,0.05771975]
["bitfinex-derivatives","SOLF0:USTF0",1742269057442,4.07752983,124.21,124.19,0.05771975]
["bitfinex-derivatives","SOLF0:USTF0",1742269057749,12.12902983,124.21,124.2,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269058150,8.0521,124.2,124.19,0.05771975]
["bitfinex-derivatives","SOLF0:USTF0",1742269058549,12.12928287,124.2,124.19,0.05771975]
["bitfinex-derivatives","SOLF0:USTF0",1742269059046,10.79924636,124.2,124.13,277.84]
["bitfinex-derivatives","SOLF0:USTF0",1742269059251,6.72206349,124.18,124.13,284.56206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269059440,38.40338287,124.19,124.13,277.84]
["bitfinex-derivatives","SOLF0:USTF0",1742269059441,10.79924636,124.17,124.13,277.84]
["bitfinex-derivatives","SOLF0:USTF0",1742269059645,34.15718287,124.16,124.12,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269059845,4.07503339,124.15,124.11,51.23677209]
["bitfinex-derivatives","SOLF0:USTF0",1742269060239,8.0571,124.13,124.11,51.23677209]
["bitfinex-derivatives","SOLF0:USTF0",1742269060449,8.0571,124.13,124.12,0.06137776]
["bitfinex-derivatives","SOLF0:USTF0",1742269061449,8.11402652,124.14,124.12,6.78344125]
["bitfinex-derivatives","SOLF0:USTF0",1742269063048,0.05772652,124.14,124.12,6.78344125]
["bitfinex-derivatives","SOLF0:USTF0",1742269063249,0.05772652,124.14,124.13,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269065056,0.05772652,124.14,124.12,6.78344125]
["bitfinex-derivatives","SOLF0:USTF0",1742269065256,8.0567,124.13,124.12,6.78344125]
["bitfinex-derivatives","SOLF0:USTF0",1742269065452,0.05772652,124.14,124.12,6.78344125]
["bitfinex-derivatives","SOLF0:USTF0",1742269065755,0.05772652,124.14,124.13,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269066857,8.11402652,124.14,124.13,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269069461,0.05772652,124.14,124.13,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269073158,8.11372652,124.14,124.13,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269076462,0.05772652,124.14,124.13,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269077053,8.5531,124.19,124.13,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269077253,4.3069,124.19,124.15,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269077452,4.3069,124.19,124.17,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269077657,8.0539,124.18,124.17,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269077856,374.17776349,124.22,124.17,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269078155,8.0526,124.2,124.19,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269078660,30.11763632,124.21,124.19,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269078960,30.11763632,124.21,124.18,0.05392497]
["bitfinex-derivatives","SOLF0:USTF0",1742269079355,10.78987866,124.2,124.18,0.05392497]
["bitfinex-derivatives","SOLF0:USTF0",1742269079557,6.72206349,124.2,124.18,0.05392497]
["bitfinex-derivatives","SOLF0:USTF0",1742269079761,8.0528,124.19,124.18,0.05392497]
["bitfinex-derivatives","SOLF0:USTF0",1742269080159,12.12046787,124.19,124.18,0.05392497]
["bitfinex-derivatives","SOLF0:USTF0",1742269083463,30.11763632,124.21,124.18,0.05392497]
["bitfinex-derivatives","SOLF0:USTF0",1742269083655,4.06950003,124.2,124.18,0.05392497]
["bitfinex-derivatives","SOLF0:USTF0",1742269083854,30.08,124.2,124.19,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269084067,0.03763632,124.21,124.19,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269085567,8.08923632,124.21,124.19,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269085767,0.03763632,124.21,124.19,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269085967,8.0526,124.2,124.18,6.77598846]
["bitfinex-derivatives","SOLF0:USTF0",1742269086167,0.03763632,124.21,124.18,0.05392497]
["bitfinex-derivatives","SOLF0:USTF0",1742269086367,4.10597783,124.21,124.18,0.05392497]
["bitfinex-derivatives","SOLF0:USTF0",1742269087968,0.03763632,124.21,124.18,0.05392497]
["bitfinex-derivatives","SOLF0:USTF0",1742269088163,4.10575621,124.21,124.18,0.05392497]
["bitfinex-derivatives","SOLF0:USTF0",1742269089558,6.72206349,124.19,124.18,0.05392497]
["bitfinex-derivatives","SOLF0:USTF0",1742269089764,40.84979929,124.19,124.18,0.05392497]
["bitfinex-derivatives","SOLF0:USTF0",1742269090268,48.90259929,124.19,124.18,0.05392497]
["bitfinex-derivatives","SOLF0:USTF0",1742269091073,40.84979929,124.19,124.14,277.94]
["bitfinex-derivatives","SOLF0:USTF0",1742269091268,8.1580358,124.18,124.13,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269091461,34.1277358,124.17,124.13,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269091666,4.0677358,124.16,124.13,6.72206349]
["bitfinex-derivatives","SOLF0:USTF0",1742269092067,8.056,124.14,124.13,6.77934627]
["bitfinex-derivatives","SOLF0:USTF0",1742269092271,8.056,124.14,124.13,0.05728278]
["bitfinex-derivatives","SOLF0:USTF0",1742269094476,42.18539055,124.14,124.13,0.05728278]
["bitfinex-derivatives","SOLF0:USTF0",1742269097578,48.90745404,124.14,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269102178,48.90638135,124.14,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269103883,42.18431786,124.14,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269104278,12.12431786,124.14,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269104480,8.056,124.14,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269105475,38.136,124.14,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269105678,42.20180006,124.14,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269105882,48.92386355,124.14,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269106382,42.20180006,124.14,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269106586,38.136,124.14,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269107682,8.056,124.14,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269107877,30.06,124.15,124.13,6.72214627]
["bitfinex-derivatives","SOLF0:USTF0",1742269108985,0.05419714,124.16,124.13,6.72214627]
["bitfinex-derivatives","SOLF0:USTF0",1742269109184,30.11419714,124.16,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269109877,8.0558,124.15,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269111482,38.16919714,124.16,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269111687,30.11419714,124.16,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269112687,8.0556,124.15,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269112984,0.05419714,124.16,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269113193,0.05419714,124.16,124.13,10.51297278]
["bitfinex-derivatives","SOLF0:USTF0",1742269113383,0.05419714,124.16,124.13,14.80487278]
["bitfinex-derivatives","SOLF0:USTF0",1742269114584,0.05419714,124.16,124.13,44.86487278]
["bitfinex-derivatives","SOLF0:USTF0",1742269115083,0.05419714,124.16,124.14,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1742269117487,0.05419714,124.16,124.13,44.86487278]
["bitfinex-derivatives","SOLF0:USTF0",1742269117693,0.05419714,124.16,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269117994,8.056,124.14,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269118586,8.0556,124.15,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269119694,8.056,124.14,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269123393,12.12186647,124.14,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269123592,8.056,124.14,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269124597,8.0555,124.15,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269125194,8.10909714,124.16,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269125795,0.05419714,124.16,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269125997,0.05419714,124.16,124.13,10.51297278]
["bitfinex-derivatives","SOLF0:USTF0",1742269126189,0.05419714,124.16,124.13,18.56967278]
["bitfinex-derivatives","SOLF0:USTF0",1742269126389,0.05419714,124.16,124.13,10.51297278]
["bitfinex-derivatives","SOLF0:USTF0",1742269127398,8.10939714,124.16,124.13,10.51297278]
["bitfinex-derivatives","SOLF0:USTF0",1742269127700,0.05419714,124.16,124.13,10.51297278]
["bitfinex-derivatives","SOLF0:USTF0",1742269128106,0.05419714,124.16,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269128700,8.0554,124.15,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269130300,8.056,124.14,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269131096,8.0557,124.15,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269132810,8.056,124.14,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269133909,8.0557,124.15,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269134611,0.05419714,124.16,124.14,6.73045733]
["bitfinex-derivatives","SOLF0:USTF0",1742269134912,0.05419714,124.16,124.15,6.73045733]
["bitfinex-derivatives","SOLF0:USTF0",1742269137312,0.05419714,124.16,124.13,48.60679623]
["bitfinex-derivatives","SOLF0:USTF0",1742269138311,8.10899714,124.16,124.13,40.55049623]
["bitfinex-derivatives","SOLF0:USTF0",1742269139212,0.05419714,124.16,124.13,40.55049623]
["bitfinex-derivatives","SOLF0:USTF0",1742269139716,0.05419714,124.16,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269140416,8.10949714,124.16,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269141115,0.05419714,124.16,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269142217,8.10919714,124.16,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269142412,0.05419714,124.16,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269142918,0.05419714,124.16,124.13,8.05638278]
["bitfinex-derivatives","SOLF0:USTF0",1742269146418,8.10889714,124.16,124.13,8.05638278]
["bitfinex-derivatives","SOLF0:USTF0",1742269146812,8.10889714,124.16,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269147016,0.05419714,124.16,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269147219,0.05419714,124.16,124.13,18.56679623]
["bitfinex-derivatives","SOLF0:USTF0",1742269147416,0.05419714,124.16,124.13,10.51049623]
["bitfinex-derivatives","SOLF0:USTF0",1742269147723,8.10899714,124.16,124.13,10.51049623]
["bitfinex-derivatives","SOLF0:USTF0",1742269149026,0.05419714,124.16,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269149227,4.08427118,124.15,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269149521,12.14111577,124.14,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269149828,0.05419714,124.16,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269150022,4.08480482,124.15,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269150224,8.0555,124.15,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269150823,8.056,124.14,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269151229,12.14050323,124.14,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269151828,12.13820367,124.14,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269152525,4.08220367,124.14,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269152729,30.04,124.15,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269152931,4.08261407,124.14,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269153631,0.05419714,124.16,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269153823,4.08258972,124.15,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269154131,12.13858972,124.14,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269155524,8.056,124.14,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269155728,12.13694063,124.14,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269157238,48.90775543,124.14,124.13,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269157532,8.0596,124.09,124.07,277.94]
["bitfinex-derivatives","SOLF0:USTF0",1742269157727,8.0596,124.09,124.06,11.12867715]
["bitfinex-derivatives","SOLF0:USTF0",1742269157728,4.0777873,124.08,124.06,11.12867715]
["bitfinex-derivatives","SOLF0:USTF0",1742269157929,40.8486021,124.07,124.06,4.55197715]
["bitfinex-derivatives","SOLF0:USTF0",1742269158128,48.9092021,124.07,124.06,4.55197715]
["bitfinex-derivatives","SOLF0:USTF0",1742269158328,42.1783873,124.07,124.06,4.55197715]
["bitfinex-derivatives","SOLF0:USTF0",1742269158533,34.1177873,124.07,124.06,4.55197715]
["bitfinex-derivatives","SOLF0:USTF0",1742269158934,34.1177873,124.07,124.06,37.9380086]
["bitfinex-derivatives","SOLF0:USTF0",1742269159230,34.10904077,124.07,124.06,37.9380086]
["bitfinex-derivatives","SOLF0:USTF0",1742269159432,42.16950214,124.07,124.06,37.9380086]
["bitfinex-derivatives","SOLF0:USTF0",1742269159934,34.10890214,124.07,124.06,37.9380086]
["bitfinex-derivatives","SOLF0:USTF0",1742269160432,42.16950214,124.07,124.06,37.9380086]
["bitfinex-derivatives","SOLF0:USTF0",1742269160633,48.90031694,124.07,124.06,37.9380086]
["bitfinex-derivatives","SOLF0:USTF0",1742269160829,40.83971694,124.07,124.06,37.9380086]
["bitfinex-derivatives","SOLF0:USTF0",1742269161232,34.10890214,124.07,124.06,37.9380086]
["bitfinex-derivatives","SOLF0:USTF0",1742269162236,42.16950214,124.07,124.06,37.9380086]
["bitfinex-derivatives","SOLF0:USTF0",1742269162835,34.10890214,124.07,124.06,37.9380086]
["bitfinex-derivatives","SOLF0:USTF0",1742269163031,30.04,124.07,124.06,37.9380086]
["bitfinex-derivatives","SOLF0:USTF0",1742269163232,30.04,124.07,124.05,89.080614]
["bitfinex-derivatives","SOLF0:USTF0",1742269163233,30.04,124.07,124.05,0.05119679]
["bitfinex-derivatives","SOLF0:USTF0",1742269165729,0.05730659,124.08,124.05,0.05119679]
["bitfinex-derivatives","SOLF0:USTF0",1742269167034,8.11730659,124.08,124.05,0.05119679]
["bitfinex-derivatives","SOLF0:USTF0",1742269167229,0.05730659,124.08,124.05,0.05119679]
["bitfinex-derivatives","SOLF0:USTF0",1742269167734,8.11730659,124.08,124.05,0.05119679]
["bitfinex-derivatives","SOLF0:USTF0",1742269168028,8.11730659,124.08,124.05,10.57848693]
["bitfinex-derivatives","SOLF0:USTF0",1742269172041,0.05730659,124.08,124.07,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269172238,38.0949,124.13,124.07,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269172439,8.0549,124.13,124.08,38.0996]
["bitfinex-derivatives","SOLF0:USTF0",1742269172934,16.1119,124.13,124.09,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269173141,16.1119,124.13,124.09,18.58649014]
["bitfinex-derivatives","SOLF0:USTF0",1742269173343,30.04,124.14,124.09,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269173546,0.05097647,124.12,124.1,8.11343087]
["bitfinex-derivatives","SOLF0:USTF0",1742269173739,0.05097647,124.12,124.11,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269174135,0.05097647,124.12,124.11,40.56729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269174335,0.05097647,124.12,124.11,48.62529014]
["bitfinex-derivatives","SOLF0:USTF0",1742269174840,16.3349,124.17,124.12,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1742269175039,38.3205,124.17,124.13,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269175541,8.0551,124.16,124.13,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269175943,46.3749,124.17,124.13,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269176142,0.04056101,124.16,124.13,10.5877381]
["bitfinex-derivatives","SOLF0:USTF0",1742269176841,0.04056101,124.16,124.15,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269177744,34.3958,124.21,124.15,40.56729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269177942,4.3558,124.21,124.17,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269178342,46.3844,124.22,124.17,18.58099014]
["bitfinex-derivatives","SOLF0:USTF0",1742269178946,42.2492,124.22,124.18,8.11268068]
["bitfinex-derivatives","SOLF0:USTF0",1742269179148,4.1774,124.25,124.18,8.11268068]
["bitfinex-derivatives","SOLF0:USTF0",1742269179149,8.0504,124.23,124.19,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269179445,30.04,124.24,124.19,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269179648,30.04,124.24,124.2,0.05279888]
["bitfinex-derivatives","SOLF0:USTF0",1742269179849,8.5184,124.25,124.2,0.05279888]
["bitfinex-derivatives","SOLF0:USTF0",1742269180053,8.5184,124.25,124.21,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269180247,8.0503,124.23,124.21,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269181149,8.0498,124.24,124.21,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269182746,8.0498,124.24,124.21,40.54729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269184449,30.02,124.28,124.23,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269184650,30.02,124.28,124.21,40.54729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269184948,30.02,124.28,124.23,0.05846835]
["bitfinex-derivatives","SOLF0:USTF0",1742269185543,8.0492,124.25,124.23,0.05846835]
["bitfinex-derivatives","SOLF0:USTF0",1742269186143,30.02,124.27,124.23,0.05846835]
["bitfinex-derivatives","SOLF0:USTF0",1742269187348,8.0495,124.24,124.23,0.05846835]
["bitfinex-derivatives","SOLF0:USTF0",1742269188854,4.2904,124.26,124.23,0.05846835]
["bitfinex-derivatives","SOLF0:USTF0",1742269189253,34.2904,124.29,124.23,30.05846835]
["bitfinex-derivatives","SOLF0:USTF0",1742269190146,4.2904,124.29,124.23,30.05846835]
["bitfinex-derivatives","SOLF0:USTF0",1742269190455,8.0479,124.27,124.23,30.05846835]
["bitfinex-derivatives","SOLF0:USTF0",1742269191253,8.0484,124.26,124.23,30.05846835]
["bitfinex-derivatives","SOLF0:USTF0",1742269191660,30.0,124.28,124.23,30.05846835]
["bitfinex-derivatives","SOLF0:USTF0",1742269191951,8.0495,124.24,124.23,0.05846835]
["bitfinex-derivatives","SOLF0:USTF0",1742269195056,30.0,124.28,124.23,0.05846835]
["bitfinex-derivatives","SOLF0:USTF0",1742269195455,8.0495,124.24,124.23,0.05846835]
["bitfinex-derivatives","SOLF0:USTF0",1742269195658,30.0,124.28,124.23,0.05846835]
["bitfinex-derivatives","SOLF0:USTF0",1742269197961,30.0,124.28,124.23,30.05846835]
["bitfinex-derivatives","SOLF0:USTF0",1742269198155,8.0479,124.27,124.23,30.05846835]
["bitfinex-derivatives","SOLF0:USTF0",1742269198361,30.0,124.28,124.23,30.05846835]
["bitfinex-derivatives","SOLF0:USTF0",1742269198658,8.0483,124.26,124.23,30.05846835]
["bitfinex-derivatives","SOLF0:USTF0",1742269199862,8.0483,124.26,124.23,38.10856835]
["bitfinex-derivatives","SOLF0:USTF0",1742269200163,8.0489,124.25,124.23,30.05846835]
["bitfinex-derivatives","SOLF0:USTF0",1742269200357,34.2904,124.29,124.23,0.05846835]
["bitfinex-derivatives","SOLF0:USTF0",1742269200659,10.52729014,124.28,124.23,0.05846835]
["bitfinex-derivatives","SOLF0:USTF0",1742269200963,10.52729014,124.25,124.14,277.76]
["bitfinex-derivatives","SOLF0:USTF0",1742269201261,10.52729014,124.23,124.15,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269201462,8.0535,124.18,124.15,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269201660,30.0,124.21,124.15,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269201862,30.0,124.21,124.16,38.77616]
["bitfinex-derivatives","SOLF0:USTF0",1742269202163,8.0531,124.19,124.17,10.58510743]
["bitfinex-derivatives","SOLF0:USTF0",1742269202358,0.05682544,124.2,124.17,10.58510743]
["bitfinex-derivatives","SOLF0:USTF0",1742269202759,0.05682544,124.2,124.19,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269203964,30.0,124.26,124.19,40.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269204161,30.0,124.27,124.21,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269204467,8.0505,124.23,124.21,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269204664,30.0,124.27,124.21,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269205361,30.0,124.27,124.23,0.05386552]
["bitfinex-derivatives","SOLF0:USTF0",1742269206168,8.0495,124.24,124.23,0.05386552]
["bitfinex-derivatives","SOLF0:USTF0",1742269206362,30.0,124.24,124.17,40.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269206757,8.0529,124.19,124.17,40.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269206963,30.0,124.24,124.17,40.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269207369,8.0525,124.2,124.17,40.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269207569,8.0525,124.2,124.19,0.05879707]
["bitfinex-derivatives","SOLF0:USTF0",1742269209266,8.0541,124.17,124.16,8.77616]
["bitfinex-derivatives","SOLF0:USTF0",1742269209565,30.0,124.21,124.16,8.77616]
["bitfinex-derivatives","SOLF0:USTF0",1742269209767,8.0541,124.17,124.16,8.77616]
["bitfinex-derivatives","SOLF0:USTF0",1742269210261,30.0,124.21,124.16,8.77616]
["bitfinex-derivatives","SOLF0:USTF0",1742269210460,8.10465321,124.18,124.16,8.77616]
["bitfinex-derivatives","SOLF0:USTF0",1742269210662,0.05095321,124.18,124.16,8.77616]
["bitfinex-derivatives","SOLF0:USTF0",1742269210861,8.0541,124.17,124.16,8.77616]
["bitfinex-derivatives","SOLF0:USTF0",1742269214670,38.10475321,124.18,124.16,8.77616]
["bitfinex-derivatives","SOLF0:USTF0",1742269214864,0.05095321,124.18,124.16,8.77616]
["bitfinex-derivatives","SOLF0:USTF0",1742269215972,0.05095321,124.18,124.15,0.05270222]
["bitfinex-derivatives","SOLF0:USTF0",1742269215973,14.58058343,124.17,124.15,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269216173,12.54529329,124.16,124.15,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269216674,20.59999329,124.16,124.15,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269216876,16.5467,124.16,124.15,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269217070,12.4242,124.16,124.15,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269217670,8.0547,124.16,124.15,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269218772,12.11461522,124.16,124.15,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269219169,8.0547,124.16,124.15,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269220879,12.11353607,124.16,124.15,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269221077,8.0547,124.16,124.15,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269221277,12.1130803,124.16,124.15,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269222377,8.0547,124.16,124.15,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269222579,12.11216097,124.16,124.15,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269223171,8.0547,124.16,124.15,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269223777,12.11050158,124.16,124.15,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269224483,12.11050158,124.16,124.08,288.34729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269224484,8.0593,124.09,124.08,277.82]
["bitfinex-derivatives","SOLF0:USTF0",1742269224882,30.0,124.11,124.06,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269225076,8.0603,124.08,124.06,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269225482,30.0,124.11,124.06,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269225483,8.0596,124.09,124.06,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269225679,0.05257887,124.08,124.06,10.58681771]
["bitfinex-derivatives","SOLF0:USTF0",1742269225883,30.0,124.11,124.06,10.58681771]
["bitfinex-derivatives","SOLF0:USTF0",1742269226082,30.0,124.11,124.08,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269226477,38.5456,124.13,124.08,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269226875,8.059,124.1,124.08,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269227085,8.059,124.1,124.09,0.05712699]
["bitfinex-derivatives","SOLF0:USTF0",1742269230480,38.059,124.1,124.09,0.05712699]
["bitfinex-derivatives","SOLF0:USTF0",1742269230680,30.0,124.1,124.02,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269230889,3.9863,124.09,124.02,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269231086,8.0609,124.07,124.02,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269231287,3.9863,124.09,124.04,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269231488,30.0,124.09,124.06,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269231787,8.0604,124.08,124.06,10.58161255]
["bitfinex-derivatives","SOLF0:USTF0",1742269232388,8.0606,124.07,124.06,10.58161255]
["bitfinex-derivatives","SOLF0:USTF0",1742269232990,8.0606,124.07,124.06,0.05432241]
["bitfinex-derivatives","SOLF0:USTF0",1742269235585,0.05664161,124.09,124.06,288.60161255]
["bitfinex-derivatives","SOLF0:USTF0",1742269235794,0.05664161,124.09,124.08,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269236895,8.11594161,124.09,124.08,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269237394,0.05664161,124.09,124.08,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269238591,30.0,124.16,124.1,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269238789,30.0,124.16,124.1,40.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269239294,8.057,124.13,124.1,40.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269239698,8.11853099,124.13,124.1,40.58213217]
["bitfinex-derivatives","SOLF0:USTF0",1742269240502,0.06153099,124.13,124.1,48.64073217]
["bitfinex-derivatives","SOLF0:USTF0",1742269240801,0.06153099,124.13,124.1,40.58213217]
["bitfinex-derivatives","SOLF0:USTF0",1742269241001,0.06153099,124.13,124.1,48.64043217]
["bitfinex-derivatives","SOLF0:USTF0",1742269242302,0.06153099,124.13,124.12,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269242501,0.06153099,124.13,124.12,288.54729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269242698,11.17173754,124.21,124.12,288.54729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269242899,8.0544,124.17,124.14,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269243098,30.0,124.19,124.14,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269243700,8.0545,124.17,124.14,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269243901,8.0545,124.17,124.15,0.05148684]
["bitfinex-derivatives","SOLF0:USTF0",1742269244101,8.10544033,124.18,124.15,0.05148684]
["bitfinex-derivatives","SOLF0:USTF0",1742269245197,8.0541,124.17,124.15,0.05148684]
["bitfinex-derivatives","SOLF0:USTF0",1742269245393,0.05174033,124.18,124.15,0.05148684]
["bitfinex-derivatives","SOLF0:USTF0",1742269245596,8.0545,124.17,124.15,0.05148684]
["bitfinex-derivatives","SOLF0:USTF0",1742269246494,8.10534033,124.18,124.15,0.05148684]
["bitfinex-derivatives","SOLF0:USTF0",1742269246906,0.05174033,124.18,124.16,48.58169014]
["bitfinex-derivatives","SOLF0:USTF0",1742269247103,0.05174033,124.18,124.16,40.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269247408,0.05174033,124.18,124.16,44.75479014]
["bitfinex-derivatives","SOLF0:USTF0",1742269247708,0.05174033,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1742269248407,0.05174033,124.18,124.16,52.80919014]
["bitfinex-derivatives","SOLF0:USTF0",1742269248801,0.05174033,124.18,124.16,44.75479014]
["bitfinex-derivatives","SOLF0:USTF0",1742269249010,8.0903,124.25,124.16,44.75479014]
["bitfinex-derivatives","SOLF0:USTF0",1742269249306,4.05360396,124.24,124.2,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269249507,8.0503,124.23,124.2,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269249704,38.0903,124.25,124.2,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269249903,8.0903,124.25,124.2,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269250098,4.05509066,124.24,124.2,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269250303,12.10499066,124.24,124.21,0.060184]
["bitfinex-derivatives","SOLF0:USTF0",1742269250609,10.52729014,124.29,124.22,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742269250807,34.05556468,124.28,124.22,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742269251004,34.05556468,124.28,124.24,0.06125551]
["bitfinex-derivatives","SOLF0:USTF0",1742269251005,30.0,124.28,124.24,0.06125551]
["bitfinex-derivatives","SOLF0:USTF0",1742269251206,4.05577768,124.27,124.24,0.06125551]
["bitfinex-derivatives","SOLF0:USTF0",1742269251396,8.0489,124.25,124.24,0.06125551]
["bitfinex-derivatives","SOLF0:USTF0",1742269254506,8.0521,124.2,124.19,277.92]
["bitfinex-derivatives","SOLF0:USTF0",1742269255810,8.11035869,124.21,124.19,277.92]
["bitfinex-derivatives","SOLF0:USTF0",1742269256109,0.05855869,124.21,124.19,277.92]
["bitfinex-derivatives","SOLF0:USTF0",1742269257910,0.05855869,124.21,124.19,307.9]
["bitfinex-derivatives","SOLF0:USTF0",1742269259711,0.05855869,124.21,124.2,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269260208,8.0492,124.25,124.2,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269260608,8.0493,124.25,124.21,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1742269260814,3.7959,124.27,124.22,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742269261113,33.7759,124.27,124.22,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742269261613,33.7759,124.27,124.23,0.05891228]
["bitfinex-derivatives","SOLF0:USTF0",1742269262009,8.0492,124.25,124.23,0.05891228]
["bitfinex-derivatives","SOLF0:USTF0",1742269263015,8.0479,124.27,124.24,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269264119,8.0484,124.26,124.24,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269264414,29.98,124.3,124.24,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269264615,29.98,124.3,124.24,10.58712761]
["bitfinex-derivatives","SOLF0:USTF0",1742269264811,8.048,124.27,124.24,10.58712761]
["bitfinex-derivatives","SOLF0:USTF0",1742269265013,29.98,124.3,124.24,10.58712761]
["bitfinex-derivatives","SOLF0:USTF0",1742269265213,7.683,124.32,124.26,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269265414,37.643,124.32,124.26,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269265608,7.683,124.32,124.28,10.58466715]
["bitfinex-derivatives","SOLF0:USTF0",1742269265812,3.8343,124.34,124.3,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269266011,38.0067,124.35,124.3,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269266211,38.0067,124.35,124.31,0.05278939]
["bitfinex-derivatives","SOLF0:USTF0",1742269266619,8.0444,124.32,124.31,0.05278939]
["bitfinex-derivatives","SOLF0:USTF0",1742269270831,8.0444,124.32,124.31,30.01278939]
["bitfinex-derivatives","SOLF0:USTF0",1742269271028,8.044,124.33,124.31,30.01278939]
["bitfinex-derivatives","SOLF0:USTF0",1742269272641,33.7943,124.37,124.31,30.01278939]
["bitfinex-derivatives","SOLF0:USTF0",1742269272930,3.8343,124.37,124.31,30.01278939]
["bitfinex-derivatives","SOLF0:USTF0",1742269273134,8.0444,124.32,124.31,30.01278939]
["bitfinex-derivatives","SOLF0:USTF0",1742269273432,8.0444,124.32,124.31,0.05278939]
["bitfinex-derivatives","SOLF0:USTF0",1742269277435,8.0476,124.27,124.26,277.6]
["bitfinex-derivatives","SOLF0:USTF0",1742269279633,0.05341106,124.28,124.25,0.05486783]
["bitfinex-derivatives","SOLF0:USTF0",1742269279834,8.0482,124.26,124.25,0.05486783]
["bitfinex-derivatives","SOLF0:USTF0",1742269280039,29.94,124.27,124.22,277.6]
["bitfinex-derivatives","SOLF0:USTF0",1742269280232,8.05,124.24,124.22,277.6]
["bitfinex-derivatives","SOLF0:USTF0",1742269280428,8.187,124.26,124.22,277.6]
["bitfinex-derivatives","SOLF0:USTF0",1742269280632,29.94,124.27,124.22,318.06729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269280832,29.94,124.29,124.22,326.11789014]
["bitfinex-derivatives","SOLF0:USTF0",1742269281028,29.94,124.29,124.22,318.06729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269281337,0.05814738,124.27,124.24,0.05442369]
["bitfinex-derivatives","SOLF0:USTF0",1742269281732,0.05814738,124.27,124.24,10.58171383]
["bitfinex-derivatives","SOLF0:USTF0",1742269282940,8.10584738,124.27,124.24,10.58171383]
["bitfinex-derivatives","SOLF0:USTF0",1742269283439,8.10584738,124.27,124.25,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742269285747,8.0482,124.26,124.25,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742269288039,8.0489,124.25,124.24,10.58171383]
["bitfinex-derivatives","SOLF0:USTF0",1742269288644,8.0489,124.25,124.24,0.05442369]
["bitfinex-derivatives","SOLF0:USTF0",1742269289449,8.0485,124.26,124.24,0.05442369]
["bitfinex-derivatives","SOLF0:USTF0",1742269290247,0.05814738,124.27,124.24,0.05442369]
["bitfinex-derivatives","SOLF0:USTF0",1742269290248,8.0489,124.25,124.24,0.05442369]
["bitfinex-derivatives","SOLF0:USTF0",1742269291047,0.05814738,124.27,124.24,0.05442369]
["bitfinex-derivatives","SOLF0:USTF0",1742269291248,0.05814738,124.27,124.24,40.52171383]
["bitfinex-derivatives","SOLF0:USTF0",1742269291552,8.0486,124.26,124.24,40.52171383]
["bitfinex-derivatives","SOLF0:USTF0",1742269292052,8.10604738,124.27,124.24,40.52171383]
["bitfinex-derivatives","SOLF0:USTF0",1742269293344,8.10604738,124.27,124.24,48.57091383]
["bitfinex-derivatives","SOLF0:USTF0",1742269293950,8.10604738,124.27,124.24,40.52171383]
["bitfinex-derivatives","SOLF0:USTF0",1742269293951,8.0482,124.26,124.24,40.52171383]
["bitfinex-derivatives","SOLF0:USTF0",1742269296853,8.10584738,124.27,124.24,48.57091383]
["bitfinex-derivatives","SOLF0:USTF0",1742269297053,8.10584738,124.27,124.24,40.52171383]
["bitfinex-derivatives","SOLF0:USTF0",1742269297655,8.10584738,124.27,124.24,48.57081383]
["bitfinex-derivatives","SOLF0:USTF0",1742269299356,0.05814738,124.27,124.25,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742269299656,0.05814738,124.27,124.26,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269300357,0.05814738,124.27,124.26,18.57549014]
["bitfinex-derivatives","SOLF0:USTF0",1742269303552,8.10574738,124.27,124.26,288.16729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269303757,8.10574738,124.27,124.26,277.64]
["bitfinex-derivatives","SOLF0:USTF0",1742269303949,0.05814738,124.27,124.24,0.05442369]
["bitfinex-derivatives","SOLF0:USTF0",1742269305060,8.0486,124.26,124.24,0.05442369]
["bitfinex-derivatives","SOLF0:USTF0",1742269306659,8.0489,124.25,124.24,0.05442369]
["bitfinex-derivatives","SOLF0:USTF0",1742269308360,8.0486,124.26,124.24,0.05442369]
["bitfinex-derivatives","SOLF0:USTF0",1742269309362,8.0489,124.25,124.24,0.05442369]
["bitfinex-derivatives","SOLF0:USTF0",1742269311464,0.05814738,124.27,124.24,18.63121383]
["bitfinex-derivatives","SOLF0:USTF0",1742269311865,0.05814738,124.27,124.26,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269313156,0.05814738,124.27,124.26,18.57549014]
["bitfinex-derivatives","SOLF0:USTF0",1742269313466,0.05814738,124.27,124.26,10.52729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269313867,0.05814738,124.27,124.26,288.18729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269314366,0.05814738,124.27,124.26,296.23549014]
["bitfinex-derivatives","SOLF0:USTF0",1742269315365,12.105,124.32,124.26,288.18729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269315566,4.0973716,124.31,124.26,288.18729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269315767,4.0973716,124.3,124.26,288.18729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269315968,8.0461,124.3,124.26,288.18729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269316165,4.09814661,124.29,124.26,288.18729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269316358,8.0461,124.3,124.26,288.18729014]
["bitfinex-derivatives","SOLF0:USTF0",1742269316564,0.05220666,124.29,124.26,288.23803465]
["bitfinex-derivatives","SOLF0:USTF0",1742269317369,8.09850666,124.29,124.26,288.23803465]
["bitfinex-derivatives","SOLF0:USTF0",1742269320667,8.0474,124.28,124.26,288.23803465]
["bitfinex-derivatives","SOLF0:USTF0",1742269321167,12.1477626,124.27,124.26,284.42579551]
["bitfinex-derivatives","SOLF0:USTF0",1742269321370,12.1477626,124.27,124.26,277.71074451]
["bitfinex-derivatives","SOLF0:USTF0",1742269323169,12.14799122,124.27,124.26,277.71074451]
["bitfinex-derivatives","SOLF0:USTF0",1742269324382,12.14799122,124.27,124.26,0.05074451]
["bitfinex-derivatives","SOLF0:USTF0",1742269324782,42.06799122,124.27,124.26,0.05074451]
["bitfinex-derivatives","SOLF0:USTF0",1742269325176,42.06781649,124.27,124.26,0.05074451]
["bitfinex-derivatives","SOLF0:USTF0",1742269327678,42.06910977,124.27,124.26,0.05074451]
["bitfinex-derivatives","SOLF0:USTF0",1742269328682,12.14910977,124.27,124.26,0.05074451]
["bitfinex-derivatives","SOLF0:USTF0",1742269331785,12.14910977,124.27,124.25,6.715051]
["bitfinex-derivatives","SOLF0:USTF0",1742269331786,4.10150977,124.27,124.23,277.64]
["bitfinex-derivatives","SOLF0:USTF0",1742269331992,4.10150977,124.26,124.22,6.715051]
["bitfinex-derivatives","SOLF0:USTF0",1742269332288,34.02150977,124.25,124.22,6.715051]
["bitfinex-derivatives","SOLF0:USTF0",1742269332488,4.10150977,124.24,124.22,6.715051]
["bitfinex-derivatives","SOLF0:USTF0",1742269332684,29.92,124.25,124.22,6.715051]
["bitfinex-derivatives","SOLF0:USTF0",1742269332685,8.0502,124.23,124.22,6.715051]
["bitfinex-derivatives","SOLF0:USTF0",1742269333384,0.05749356,124.24,124.22,6.715051]
["bitfinex-derivatives","SOLF0:USTF0",1742269333584,0.05749356,124.24,124.23,6.715051]
["bitfinex-derivatives","SOLF0:USTF0",1742269337893,33.936,124.31,124.23,6.715051]
["bitfinex-derivatives","SOLF0:USTF0",1742269338193,4.10258518,124.3,124.26,6.715051]
["bitfinex-derivatives","SOLF0:USTF0",1742269338385,4.10258518,124.29,124.26,6.715051]
["bitfinex-derivatives","SOLF0:USTF0",1742269338586,4.10258518,124.28,124.26,6.715051]
["bitfinex-derivatives","SOLF0:USTF0",1742269338783,4.10258518,124.27,124.26,6.715051]
["bitfinex-derivatives","SOLF0:USTF0",1742269338993,4.10258518,124.27,124.26,6.76766945]
["bitfinex-derivatives","SOLF0:USTF0",1742269339191,12.15018518,124.27,124.26,6.76766945]
["bitfinex-derivatives","SOLF0:USTF0",1742269339690,8.0476,124.27,124.26,6.76766945]
["bitfinex-derivatives","SOLF0:USTF0",1742269339897,8.09275761,124.28,124.26,6.76766945]
["bitfinex-derivatives","SOLF0:USTF0",1742269340293,0.04545761,124.28,124.26,6.76766945]
["bitfinex-derivatives","SOLF0:USTF0",1742269341786,0.04545761,124.28,124.26,14.81556945]
["bitfinex-derivatives","SOLF0:USTF0",1742269342796,0.04545761,124.28,124.26,0.05261845]
["bitfinex-derivatives","SOLF0:USTF0",1742269342988,0.04545761,124.28,124.26,6.76766945]
["bitfinex-derivatives","SOLF0:USTF0",1742269343493,8.0476,124.27,124.26,6.76766945]
["bitfinex-derivatives","SOLF0:USTF0",1742269344491,0.04545761,124.28,124.26,6.76766945]
["bitfinex-derivatives","SOLF0:USTF0",1742269344994,0.04545761,124.28,124.27,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742269346391,0.04545761,124.28,124.27,37.9676]
["bitfinex-derivatives","SOLF0:USTF0",1742269346897,8.044,124.33,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742269347193,4.1086577,124.32,124.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742269347390,4.10843614,124.31,124.29,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742269347590,8.044,124.33,124.28,307.58]
["bitfinex-derivatives","SOLF0:USTF0",1742269347791,4.10918375,124.32,124.28,307.58]
["bitfinex-derivatives","SOLF0:USTF0",1742269347992,8.044,124.33,124.29,8.09783278]
["bitfinex-derivatives","SOLF0:USTF0",1742269348190,4.10954417,124.32,124.29,8.09783278]
["bitfinex-derivatives","SOLF0:USTF0",1742269348386,8.044,124.33,124.31,6.715051]
["bitfinex-derivatives","SOLF0:USTF0",1742269348601,8.044,124.33,124.32,6.715051]
["bitfinex-derivatives","SOLF0:USTF0",1742269348796,12.15463564,124.33,124.32,6.715051]
["bitfinex-derivatives","SOLF0:USTF0",1742269348997,4.11063564,124.33,124.32,6.715051]
["bitfinex-derivatives","SOLF0:USTF0",1742269349187,37.4126,124.37,124.32,6.715051]
["bitfinex-derivatives","SOLF0:USTF0",1742269349392,4.10915968,124.36,124.33,6.715051]
["bitfinex-derivatives","SOLF0:USTF0",1742269349589,4.10915968,124.35,124.33,0.05288814]
["bitfinex-derivatives","SOLF0:USTF0",1742269349898,60.28763983,124.39,124.34,314.275051]
["bitfinex-derivatives","SOLF0:USTF0",1742269350095,8.0414,124.37,124.36,6.715051]
["bitfinex-derivatives","SOLF0:USTF0",1742269350288,4.11189523,124.37,124.36,6.715051]
["bitfinex-derivatives","SOLF0:USTF0",1742269350693,12.15299523,124.37,124.36,6.715051]
["bitfinex-derivatives","SOLF0:USTF0",1742269350990,4.11189523,124.37,124.36,6.715051]
["bitfinex-derivatives","SOLF0:USTF0",1742269351191,8.04,124.39,124.36,6.715051]
["bitfinex-derivatives","SOLF0:USTF0",1742269351397,4.10667503,124.38,124.37,6.715051]
["bitfinex-derivatives","SOLF0:USTF0",1742269352196,8.04,124.39,124.37,6.715051]
["bitfinex-derivatives","SOLF0:USTF0",1742269352801,8.04,124.39,124.38,6.715051]
["bitfinex-derivatives","SOLF0:USTF0",1742269353099,8.0405,124.38,124.36,10.47221956]
["bitfinex-derivatives","SOLF0:USTF0",1742269356606,33.91,124.41,124.35,29.95845929]
["bitfinex-derivatives","SOLF0:USTF0",1742269356797,4.09720612,124.4,124.35,0.05845929]
["bitfinex-derivatives","SOLF0:USTF0",1742269357894,8.0418,124.36,124.35,0.05845929]
["bitfinex-derivatives","SOLF0:USTF0",1742269359802,8.0418,124.36,124.35,5.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269363004,12.12341656,124.36,124.35,5.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269363410,16.10251656,124.36,124.35,5.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269367900,8.0418,124.36,124.35,5.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269380020,0.0584,124.37,124.35,6.70600561]
["bitfinex-derivatives","SOLF0:USTF0",1742269380214,0.0584,124.37,124.36,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269380523,8.0995,124.37,124.36,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269380720,0.0584,124.37,124.35,6.70600561]
["bitfinex-derivatives","SOLF0:USTF0",1742269381419,8.0418,124.36,124.35,6.70600561]
["bitfinex-derivatives","SOLF0:USTF0",1742269381916,8.0418,124.36,124.35,5.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269384122,12.13840275,124.36,124.35,5.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269384624,12.1385486,124.36,124.35,5.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269392236,12.15628841,124.36,124.35,5.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269396243,12.15681608,124.36,124.35,5.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269398245,15.87921608,124.36,124.35,5.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269405348,22.5851624,124.36,124.35,5.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269407654,18.8627624,124.36,124.35,5.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269417359,14.74774632,124.36,124.35,5.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269417558,18.86860984,124.36,124.35,5.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269419750,48.72860984,124.36,124.35,5.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269420260,42.02266352,124.36,124.35,5.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269421457,48.72860984,124.36,124.35,5.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269425160,48.7276384,124.36,124.35,5.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269427056,48.7276384,124.36,124.3,277.48]
["bitfinex-derivatives","SOLF0:USTF0",1742269427057,16.0851,124.35,124.27,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269427259,6.70594632,124.32,124.27,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269427461,33.97989208,124.31,124.27,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269427656,4.11989208,124.3,124.27,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269427863,8.0454,124.31,124.29,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269428157,12.16542196,124.3,124.29,6.76482416]
["bitfinex-derivatives","SOLF0:USTF0",1742269428558,12.16456629,124.3,124.29,6.76482416]
["bitfinex-derivatives","SOLF0:USTF0",1742269429361,4.11896629,124.3,124.29,6.76482416]
["bitfinex-derivatives","SOLF0:USTF0",1742269429762,8.09774118,124.31,124.29,6.76482416]
["bitfinex-derivatives","SOLF0:USTF0",1742269432161,8.0456,124.3,124.29,0.05887784]
["bitfinex-derivatives","SOLF0:USTF0",1742269432668,12.16221189,124.3,124.29,0.05887784]
["bitfinex-derivatives","SOLF0:USTF0",1742269433765,8.0456,124.3,124.29,0.05887784]
["bitfinex-derivatives","SOLF0:USTF0",1742269434171,8.09804118,124.31,124.29,0.05887784]
["bitfinex-derivatives","SOLF0:USTF0",1742269437172,0.05274118,124.31,124.3,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269437472,4.1706447,124.31,124.3,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269437873,0.05274118,124.31,124.3,14.46964632]
["bitfinex-derivatives","SOLF0:USTF0",1742269438073,0.05274118,124.31,124.3,44.30964632]
["bitfinex-derivatives","SOLF0:USTF0",1742269439474,0.05274118,124.31,124.3,14.46964632]
["bitfinex-derivatives","SOLF0:USTF0",1742269442079,0.05274118,124.31,124.3,22.51524632]
["bitfinex-derivatives","SOLF0:USTF0",1742269442279,0.05274118,124.31,124.3,14.46964632]
["bitfinex-derivatives","SOLF0:USTF0",1742269443479,0.05274118,124.31,124.3,22.51524632]
["bitfinex-derivatives","SOLF0:USTF0",1742269445883,1.60836349,124.35,124.3,22.50964632]
["bitfinex-derivatives","SOLF0:USTF0",1742269446084,4.11830145,124.34,124.31,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269446281,4.11830145,124.33,124.31,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269446483,1.60836349,124.35,124.31,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269446684,4.11884823,124.34,124.31,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269446885,12.16254823,124.33,124.32,0.06137221]
["bitfinex-derivatives","SOLF0:USTF0",1742269450089,8.0437,124.33,124.32,0.06137221]
["bitfinex-derivatives","SOLF0:USTF0",1742269450990,1.60836349,124.35,124.32,0.06137221]
["bitfinex-derivatives","SOLF0:USTF0",1742269451286,4.11824977,124.34,124.33,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269455786,12.16134977,124.34,124.33,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269456090,4.11824977,124.34,124.33,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269457593,9.65126349,124.35,124.33,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269460994,8.0431,124.34,124.33,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269461197,12.15661547,124.34,124.32,0.06137221]
["bitfinex-derivatives","SOLF0:USTF0",1742269461395,8.0431,124.34,124.32,0.06137221]
["bitfinex-derivatives","SOLF0:USTF0",1742269463087,9.65116349,124.35,124.33,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269467493,8.0431,124.34,124.33,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269468600,9.65106349,124.35,124.33,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269469196,1.60836349,124.35,124.33,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269469495,29.82,124.38,124.33,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269469791,8.0418,124.36,124.35,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269470196,33.8435,124.39,124.35,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269470397,4.11072646,124.38,124.35,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269470593,4.11072646,124.37,124.35,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269470794,33.8435,124.39,124.35,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269471092,8.0414,124.37,124.35,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269473494,7.5327,124.4,124.35,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269473797,10.81830298,124.39,124.34,36.56443352]
["bitfinex-derivatives","SOLF0:USTF0",1742269473998,8.0421,124.36,124.34,6.76443352]
["bitfinex-derivatives","SOLF0:USTF0",1742269479796,8.0424,124.35,124.34,6.76443352]
["bitfinex-derivatives","SOLF0:USTF0",1742269480302,8.0414,124.37,124.34,6.76443352]
["bitfinex-derivatives","SOLF0:USTF0",1742269480498,4.11307233,124.36,124.34,6.76443352]
["bitfinex-derivatives","SOLF0:USTF0",1742269480703,29.8,124.38,124.34,6.76443352]
["bitfinex-derivatives","SOLF0:USTF0",1742269480905,4.112884,124.37,124.34,6.76443352]
["bitfinex-derivatives","SOLF0:USTF0",1742269481108,4.112884,124.36,124.34,6.76443352]
["bitfinex-derivatives","SOLF0:USTF0",1742269481399,8.042,124.36,124.34,6.76443352]
["bitfinex-derivatives","SOLF0:USTF0",1742269483399,29.8,124.38,124.34,6.76443352]
["bitfinex-derivatives","SOLF0:USTF0",1742269483706,4.11673079,124.37,124.36,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269484408,29.8,124.38,124.36,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269484599,37.8405,124.38,124.36,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269485500,8.0405,124.38,124.36,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269486109,8.0411,124.37,124.36,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269488104,77.17106962,124.45,124.36,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269488298,77.17106962,124.45,124.34,29.8584872]
["bitfinex-derivatives","SOLF0:USTF0",1742269488299,33.91517277,124.44,124.41,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269488506,4.11517277,124.43,124.41,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269488804,4.11517277,124.42,124.39,0.05136191]
["bitfinex-derivatives","SOLF0:USTF0",1742269489002,6.70594632,124.43,124.36,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269489003,33.91517277,124.41,124.36,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269489204,8.0408,124.38,124.36,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269490009,8.0401,124.39,124.36,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269490210,0.05708002,124.38,124.36,6.75702658]
["bitfinex-derivatives","SOLF0:USTF0",1742269490710,8.09758002,124.38,124.36,6.75702658]
["bitfinex-derivatives","SOLF0:USTF0",1742269491510,29.83708002,124.38,124.36,0.05108026]
["bitfinex-derivatives","SOLF0:USTF0",1742269491812,4.11307995,124.37,124.36,0.05108026]
["bitfinex-derivatives","SOLF0:USTF0",1742269492314,0.05708002,124.38,124.36,6.75702658]
["bitfinex-derivatives","SOLF0:USTF0",1742269493614,8.09758002,124.38,124.36,6.75702658]
["bitfinex-derivatives","SOLF0:USTF0",1742269495814,8.0411,124.37,124.36,6.75702658]
["bitfinex-derivatives","SOLF0:USTF0",1742269498016,0.05708002,124.38,124.36,6.75702658]
["bitfinex-derivatives","SOLF0:USTF0",1742269498615,0.05708002,124.38,124.36,14.79842658]
["bitfinex-derivatives","SOLF0:USTF0",1742269498813,0.05708002,124.38,124.36,6.75702658]
["bitfinex-derivatives","SOLF0:USTF0",1742269499516,8.09818002,124.38,124.36,6.75702658]
["bitfinex-derivatives","SOLF0:USTF0",1742269499714,0.05708002,124.38,124.36,6.75702658]
["bitfinex-derivatives","SOLF0:USTF0",1742269500115,8.0411,124.37,124.36,6.75702658]
["bitfinex-derivatives","SOLF0:USTF0",1742269500619,12.15354821,124.37,124.36,0.05108026]
["bitfinex-derivatives","SOLF0:USTF0",1742269501315,12.15390363,124.37,124.36,0.05108026]
["bitfinex-derivatives","SOLF0:USTF0",1742269503219,8.0411,124.37,124.36,0.05108026]
["bitfinex-derivatives","SOLF0:USTF0",1742269503420,12.155184,124.37,124.36,0.05108026]
["bitfinex-derivatives","SOLF0:USTF0",1742269505320,12.1577752,124.37,124.36,0.05108026]
["bitfinex-derivatives","SOLF0:USTF0",1742269510624,4.1166752,124.37,124.36,0.05108026]
["bitfinex-derivatives","SOLF0:USTF0",1742269511131,0.05708002,124.38,124.36,8.09288026]
["bitfinex-derivatives","SOLF0:USTF0",1742269511424,0.05708002,124.38,124.37,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269512016,8.09758002,124.38,124.37,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269513930,0.05708002,124.38,124.37,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269515826,0.05708002,124.38,124.37,14.74704632]
["bitfinex-derivatives","SOLF0:USTF0",1742269518330,29.78,124.41,124.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1742269518525,29.76,124.43,124.4,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269519634,11.5448,124.44,124.4,6.76350976]
["bitfinex-derivatives","SOLF0:USTF0",1742269519830,29.76,124.43,124.4,6.76350976]
["bitfinex-derivatives","SOLF0:USTF0",1742269520731,8.0385,124.41,124.4,6.76350976]
["bitfinex-derivatives","SOLF0:USTF0",1742269525638,37.7982,124.42,124.4,6.76350976]
["bitfinex-derivatives","SOLF0:USTF0",1742269525937,37.7982,124.42,124.41,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269526139,8.0385,124.41,124.4,0.05756344]
["bitfinex-derivatives","SOLF0:USTF0",1742269526334,8.0385,124.41,124.38,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269526335,6.70594632,124.41,124.35,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269526534,10.33884632,124.4,124.35,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269526839,8.0418,124.36,124.35,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269528643,0.05756344,124.37,124.34,6.76133883]
["bitfinex-derivatives","SOLF0:USTF0",1742269529040,8.0424,124.35,124.34,6.76133883]
["bitfinex-derivatives","SOLF0:USTF0",1742269529242,0.05756344,124.37,124.34,6.76133883]
["bitfinex-derivatives","SOLF0:USTF0",1742269529443,0.05756344,124.37,124.35,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269529743,8.09886344,124.37,124.35,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269530146,0.05756344,124.37,124.35,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269530341,0.05756344,124.37,124.36,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269530644,3.8388,124.43,124.36,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269530846,33.5988,124.43,124.4,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269531242,41.6364,124.43,124.4,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269531645,33.5988,124.43,124.4,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269531949,6.70594632,124.42,124.34,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1742269532141,6.70594632,124.41,124.37,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269532341,29.74,124.4,124.36,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269532547,36.44594632,124.4,124.35,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269532947,29.74,124.4,124.36,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269533148,0.05094397,124.39,124.36,6.76288664]
["bitfinex-derivatives","SOLF0:USTF0",1742269534050,8.09114397,124.39,124.36,6.76288664]
["bitfinex-derivatives","SOLF0:USTF0",1742269534351,0.05094397,124.39,124.36,6.76288664]
["bitfinex-derivatives","SOLF0:USTF0",1742269534549,8.09124397,124.39,124.36,6.76288664]
["bitfinex-derivatives","SOLF0:USTF0",1742269535452,8.0406,124.38,124.36,6.76288664]
["bitfinex-derivatives","SOLF0:USTF0",1742269535945,0.05094397,124.39,124.36,6.76288664]
["bitfinex-derivatives","SOLF0:USTF0",1742269536145,0.05094397,124.39,124.38,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269536651,60.31756182,124.46,124.38,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269536849,74.29776899,124.46,124.43,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269537552,74.29776899,124.46,124.44,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269537948,74.29776899,124.46,124.44,6.75701507]
["bitfinex-derivatives","SOLF0:USTF0",1742269538154,8.0359,124.45,124.44,0.05106875]
["bitfinex-derivatives","SOLF0:USTF0",1742269541858,8.0392,124.4,124.39,284.10594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269542057,29.74,124.41,124.39,284.10594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269542257,29.74,124.41,124.39,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269542558,8.0392,124.4,124.39,6.70594632]
["bitfinex-derivatives","SOLF0:USTF0",1742269543153,8.0392,124.4,124.38,0.05164784]
["bitfinex-derivatives","SOLF0:USTF0",1742269544055,8.0398,124.39,124.38,0.05164784]
["bitfinex-derivatives","SOLF0:USTF0",1742269544558,10.46854382,124.4,124.32,277.38]
["bitfinex-derivatives","SOLF0:USTF0",1742269544752,14.10454382,124.38,124.32,277.38]
["bitfinex-derivatives","SOLF0:USTF0",1742269544961,29.74,124.37,124.32,277.38]
["bitfinex-derivatives","SOLF0:USTF0",1742269545453,8.0434,124.34,124.32,277.38]
["bitfinex-derivatives","SOLF0:USTF0",1742269545654,37.7834,124.34,124.32,277.38]
["bitfinex-derivatives","SOLF0:USTF0",1742269545861,37.84251272,124.34,124.32,277.43164477]
["bitfinex-derivatives","SOLF0:USTF0",1742269546558,8.0437,124.33,124.32,277.43164477]
["bitfinex-derivatives","SOLF0:USTF0",1742269546758,29.79911272,124.34,124.32,277.43164477]
["bitfinex-derivatives","SOLF0:USTF0",1742269547061,37.84251272,124.34,124.32,277.43164477]
["bitfinex-derivatives","SOLF0:USTF0",1742269547262,29.79911272,124.34,124.32,277.43164477]
["bitfinex-derivatives","SOLF0:USTF0",1742269548664,8.0437,124.33,124.32,277.43164477]
["bitfinex-derivatives","SOLF0:USTF0",1742269549059,8.0437,124.33,124.32,0.05164477]
["bitfinex-derivatives","SOLF0:USTF0",1742269549658,8.0463,124.29,124.28,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1742269549864,29.74,124.3,124.24,10.46854382]
["bitfinex-derivatives","SOLF0:USTF0",1742269550064,10.46854382,124.32,124.23,277.44]
["bitfinex-derivatives","SOLF0:USTF0",1742269550065,29.74,124.29,124.23,277.44]
["bitfinex-derivatives","SOLF0:USTF0",1742269550268,29.74,124.28,124.23,277.44]
["bitfinex-derivatives","SOLF0:USTF0",1742269550467,29.74,124.27,124.23,277.44]
["bitfinex-derivatives","SOLF0:USTF0",1742269550661,29.74,124.26,124.23,277.44]
["bitfinex-derivatives","SOLF0:USTF0",1742269550966,29.79160845,124.26,124.24,0.05275706]
["bitfinex-derivatives","SOLF0:USTF0",1742269551266,0.05160845,124.26,124.24,10.52130088]
["bitfinex-derivatives","SOLF0:USTF0",1742269551463,0.05160845,124.26,124.24,40.26130088]
["bitfinex-derivatives","SOLF0:USTF0",1742269551664,0.05160845,124.26,124.24,43.74630088]
["bitfinex-derivatives","SOLF0:USTF0",1742269551859,0.05160845,124.26,124.24,47.71130088]
["bitfinex-derivatives","SOLF0:USTF0",1742269552061,29.74,124.29,124.26,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1742269552260,29.74,124.29,124.26,18.51654382]
["bitfinex-derivatives","SOLF0:USTF0",1742269553268,29.7907492,124.29,124.26,18.51654382]
["bitfinex-derivatives","SOLF0:USTF0",1742269553564,29.7907492,124.29,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742269553764,0.0507492,124.29,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742269553965,0.0507492,124.29,124.27,8.10880542]
["bitfinex-derivatives","SOLF0:USTF0",1742269555965,0.0507492,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742269556372,0.0507492,124.29,124.27,8.10860542]
["bitfinex-derivatives","SOLF0:USTF0",1742269556559,0.0507492,124.29,124.27,0.06120542]
["bitfinex-derivatives","SOLF0:USTF0",1742269556755,0.0507492,124.29,124.28,10.46854382]
["bitfinex-derivatives","SOLF0:USTF0",1742269556955,0.0507492,124.29,124.28,18.51544382]
["bitfinex-derivatives","SOLF0:USTF0",1742269557465,37.7841,124.33,124.3,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742269557666,37.7841,124.33,124.3,285.5655]
["bitfinex-derivatives","SOLF0:USTF0",1742269557862,29.74,124.33,124.3,277.52]
["bitfinex-derivatives","SOLF0:USTF0",1742269558663,8.0444,124.32,124.3,277.57854911]
["bitfinex-derivatives","SOLF0:USTF0",1742269559167,29.79200371,124.33,124.3,277.57854911]
["bitfinex-derivatives","SOLF0:USTF0",1742269559562,37.83590371,124.33,124.3,277.57854911]
["bitfinex-derivatives","SOLF0:USTF0",1742269560359,37.83590371,124.33,124.3,285.62404911]
["bitfinex-derivatives","SOLF0:USTF0",1742269560360,29.79200371,124.33,124.3,285.62404911]
["bitfinex-derivatives","SOLF0:USTF0",1742269560561,0.05200371,124.33,124.3,288.04709293]
["bitfinex-derivatives","SOLF0:USTF0",1742269560766,3.2352,124.39,124.32,10.46854382]
["bitfinex-derivatives","SOLF0:USTF0",1742269561068,1.60771704,124.4,124.36,10.46854382]
["bitfinex-derivatives","SOLF0:USTF0",1742269561266,1.60771704,124.4,124.36,288.00854382]
["bitfinex-derivatives","SOLF0:USTF0",1742269561569,9.64701704,124.4,124.36,296.04994382]
["bitfinex-derivatives","SOLF0:USTF0",1742269561965,9.64701704,124.4,124.37,0.05494154]
["bitfinex-derivatives","SOLF0:USTF0",1742269562365,1.60771704,124.4,124.37,8.09604154]
["bitfinex-derivatives","SOLF0:USTF0",1742269563071,37.7782,124.42,124.38,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742269563272,29.74,124.42,124.36,317.74854382]
["bitfinex-derivatives","SOLF0:USTF0",1742269563570,8.039,124.41,124.39,0.05886162]
["bitfinex-derivatives","SOLF0:USTF0",1742269563767,29.74,124.43,124.39,0.05886162]
["bitfinex-derivatives","SOLF0:USTF0",1742269564164,37.7777,124.43,124.39,0.05886162]
["bitfinex-derivatives","SOLF0:USTF0",1742269564369,29.74,124.43,124.39,0.05886162]
["bitfinex-derivatives","SOLF0:USTF0",1742269565370,8.039,124.41,124.39,0.05886162]
["bitfinex-derivatives","SOLF0:USTF0",1742269565979,37.7792,124.4,124.39,0.05886162]
["bitfinex-derivatives","SOLF0:USTF0",1742269568872,8.0392,124.4,124.39,0.05886162]
["bitfinex-derivatives","SOLF0:USTF0",1742269569173,8.0387,124.41,124.39,0.05886162]
["bitfinex-derivatives","SOLF0:USTF0",1742269570471,8.0392,124.4,124.39,0.05886162]
["bitfinex-derivatives","SOLF0:USTF0",1742269575775,37.7592,124.4,124.39,0.05886162]
["bitfinex-derivatives","SOLF0:USTF0",1742269575979,8.0411,124.37,124.36,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1742269577288,8.09560446,124.38,124.36,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1742269578985,0.05480446,124.38,124.36,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1742269580291,8.09540446,124.38,124.36,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1742269580583,0.05480446,124.38,124.36,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1742269580990,8.09550446,124.38,124.36,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1742269582988,0.05480446,124.38,124.36,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1742269584788,0.05480446,124.38,124.36,285.5817]
["bitfinex-derivatives","SOLF0:USTF0",1742269585395,0.05480446,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742269585588,0.05480446,124.38,124.36,288.00854382]
["bitfinex-derivatives","SOLF0:USTF0",1742269585991,0.05480446,124.38,124.36,296.04974382]
["bitfinex-derivatives","SOLF0:USTF0",1742269586392,0.05480446,124.38,124.37,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742269586590,0.05480446,124.38,124.37,37.7611]
["bitfinex-derivatives","SOLF0:USTF0",1742269589694,0.05480446,124.38,124.37,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742269589887,0.05480446,124.38,124.36,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1742269590088,8.09570446,124.38,124.36,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1742269590385,0.05480446,124.38,124.36,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1742269590803,8.09570446,124.38,124.36,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1742269591197,0.05480446,124.38,124.36,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1742269591396,8.0411,124.37,124.36,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1742269592898,8.09560446,124.38,124.36,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1742269594300,0.05480446,124.38,124.36,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1742269594691,0.05480446,124.38,124.36,296.05004382]
["bitfinex-derivatives","SOLF0:USTF0",1742269595002,0.05480446,124.38,124.36,288.00854382]
["bitfinex-derivatives","SOLF0:USTF0",1742269595398,0.05480446,124.38,124.36,296.05004382]
["bitfinex-derivatives","SOLF0:USTF0",1742269595604,0.05480446,124.38,124.36,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1742269596102,8.0411,124.37,124.36,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1742269599006,8.09560446,124.38,124.36,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1742269599906,8.0411,124.37,124.36,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1742269600507,0.05480446,124.38,124.36,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1742269601010,0.05480446,124.38,124.36,285.5817]
["bitfinex-derivatives","SOLF0:USTF0",1742269601512,0.05480446,124.38,124.36,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1742269603010,8.09530446,124.38,124.36,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1742269603810,8.0411,124.37,124.36,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1742269605212,37.7411,124.37,124.36,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1742269605610,8.0418,124.36,124.35,0.06001378]
["bitfinex-derivatives","SOLF0:USTF0",1742269605811,29.7,124.37,124.35,0.06001378]
["bitfinex-derivatives","SOLF0:USTF0",1742269606602,8.09560446,124.38,124.35,0.06001378]
["bitfinex-derivatives","SOLF0:USTF0",1742269607503,8.0411,124.37,124.35,0.06001378]
["bitfinex-derivatives","SOLF0:USTF0",1742269609612,8.0411,124.37,124.35,8.10241378]
["bitfinex-derivatives","SOLF0:USTF0",1742269609813,8.0411,124.37,124.35,0.06001378]
["bitfinex-derivatives","SOLF0:USTF0",1742269610013,8.0411,124.37,124.35,277.48001378]
["bitfinex-derivatives","SOLF0:USTF0",1742269610412,8.09550446,124.38,124.35,277.48001378]
["bitfinex-derivatives","SOLF0:USTF0",1742269610714,0.05480446,124.38,124.35,277.48001378]
["bitfinex-derivatives","SOLF0:USTF0",1742269611615,8.0418,124.36,124.35,277.48001378]
["bitfinex-derivatives","SOLF0:USTF0",1742269611910,29.7,124.36,124.31,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1742269612114,8.044,124.33,124.31,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1742269612510,29.7,124.36,124.31,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1742269612814,8.0444,124.32,124.31,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1742269619416,8.09975036,124.33,124.31,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1742269620814,8.0444,124.32,124.31,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1742269622008,8.09975036,124.33,124.31,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1742269623414,0.05575036,124.33,124.31,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1742269624218,433.75185966,124.42,124.32,10.46854382]
["bitfinex-derivatives","SOLF0:USTF0",1742269624423,39.7285,124.41,124.33,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742269624615,10.46854382,124.4,124.33,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742269625317,8.0421,124.36,124.35,0.05346659]
["bitfinex-derivatives","SOLF0:USTF0",1742269625521,29.76025945,124.38,124.35,0.05346659]
["bitfinex-derivatives","SOLF0:USTF0",1742269626717,0.06025945,124.38,124.35,0.05346659]
["bitfinex-derivatives","SOLF0:USTF0",1742269628020,8.10105945,124.38,124.35,8.09546659]
["bitfinex-derivatives","SOLF0:USTF0",1742269628926,0.06025945,124.38,124.36,40.16854382]
["bitfinex-derivatives","SOLF0:USTF0",1742269629120,0.06025945,124.38,124.37,277.48]
["bitfinex-derivatives","SOLF0:USTF0",1742269629317,0.06025945,124.38,124.37,285.5211]
["bitfinex-derivatives","SOLF0:USTF0",1742269629722,29.7,124.44,124.37,277.48]
["bitfinex-derivatives","SOLF0:USTF0",1742269629923,8.0382,124.42,124.39,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742269630223,29.7,124.44,124.39,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742269630825,29.7,124.44,124.4,0.05959416]
["bitfinex-derivatives","SOLF0:USTF0",1742269631119,29.7,124.43,124.4,0.05959416]
["bitfinex-derivatives","SOLF0:USTF0",1742269632121,10.46854382,124.45,124.4,0.05959416]
["bitfinex-derivatives","SOLF0:USTF0",1742269632323,29.7,124.44,124.4,0.05959416]
["bitfinex-derivatives","SOLF0:USTF0",1742269632729,10.2639,124.46,124.4,0.05959416]
["bitfinex-derivatives","SOLF0:USTF0",1742269633029,8.0383,124.42,124.4,0.05959416]
["bitfinex-derivatives","SOLF0:USTF0",1742269634730,29.7,124.45,124.4,0.05959416]
["bitfinex-derivatives","SOLF0:USTF0",1742269635832,40.16854382,124.45,124.4,0.05959416]
["bitfinex-derivatives","SOLF0:USTF0",1742269636224,8.0385,124.41,124.4,0.05959416]
["bitfinex-derivatives","SOLF0:USTF0",1742269636423,29.68,124.41,124.37,277.48]
["bitfinex-derivatives","SOLF0:USTF0",1742269636620,40.14854382,124.41,124.37,277.48]
["bitfinex-derivatives","SOLF0:USTF0",1742269636826,8.0405,124.38,124.37,277.48]
["bitfinex-derivatives","SOLF0:USTF0",1742269637633,29.68,124.38,124.33,277.38]
["bitfinex-derivatives","SOLF0:USTF0",1742269637825,10.46854382,124.37,124.33,277.38]
["bitfinex-derivatives","SOLF0:USTF0",1742269638030,8.0431,124.34,124.33,277.38]
["bitfinex-derivatives","SOLF0:USTF0",1742269640840,8.0437,124.33,124.32,0.0532476]
["bitfinex-derivatives","SOLF0:USTF0",1742269641034,10.46854382,124.33,124.28,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1742269641234,29.68,124.32,124.28,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1742269641934,8.0463,124.29,124.28,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1742269642338,0.05627463,124.3,124.28,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1742269643240,8.0463,124.29,124.28,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1742269643742,37.7263,124.29,124.28,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1742269645842,8.0469,124.28,124.27,0.05408915]
["bitfinex-derivatives","SOLF0:USTF0",1742269646237,46.80144382,124.29,124.24,277.52]
["bitfinex-derivatives","SOLF0:USTF0",1742269646441,8.0489,124.25,124.24,277.52]
["bitfinex-derivatives","SOLF0:USTF0",1742269646642,29.7,124.25,124.24,277.52]
["bitfinex-derivatives","SOLF0:USTF0",1742269648147,37.7489,124.25,124.24,277.52]
["bitfinex-derivatives","SOLF0:USTF0",1742269649149,29.7,124.25,124.24,277.52]
["bitfinex-derivatives","SOLF0:USTF0",1742269650048,37.7489,124.25,124.24,277.52]
["bitfinex-derivatives","SOLF0:USTF0",1742269650651,29.7,124.25,124.24,277.52]
["bitfinex-derivatives","SOLF0:USTF0",1742269651641,0.05307458,124.26,124.24,277.52]
["bitfinex-derivatives","SOLF0:USTF0",1742269651846,0.05307458,124.26,124.24,287.98854382]
["bitfinex-derivatives","SOLF0:USTF0",1742269652549,0.05307458,124.26,124.24,296.03774382]
["bitfinex-derivatives","SOLF0:USTF0",1742269653147,0.05307458,124.26,124.24,287.98854382]
["bitfinex-derivatives","SOLF0:USTF0",1742269653443,0.05307458,124.26,124.24,277.52]
["bitfinex-derivatives","SOLF0:USTF0",1742269654051,8.0489,124.25,124.24,277.52]
["bitfinex-derivatives","SOLF0:USTF0",1742269654352,0.05307458,124.26,124.24,277.52]
["bitfinex-derivatives","SOLF0:USTF0",1742269655750,8.0489,124.25,124.24,277.52]
["bitfinex-derivatives","SOLF0:USTF0",1742269656151,0.05307458,124.26,124.24,277.52]
["bitfinex-derivatives","SOLF0:USTF0",1742269656949,8.10177458,124.26,124.24,277.52]
["bitfinex-derivatives","SOLF0:USTF0",1742269658550,8.0489,124.25,124.24,277.52]
["bitfinex-derivatives","SOLF0:USTF0",1742269661949,0.05307458,124.26,124.23,0.06095055]
["bitfinex-derivatives","SOLF0:USTF0",1742269662353,10.5216184,124.26,124.23,0.06095055]
["bitfinex-derivatives","SOLF0:USTF0",1742269662555,10.46854382,124.24,124.16,13.91404382]
["bitfinex-derivatives","SOLF0:USTF0",1742269662752,29.7,124.23,124.15,277.66]
["bitfinex-derivatives","SOLF0:USTF0",1742269663057,8.0532,124.19,124.15,277.66]
["bitfinex-derivatives","SOLF0:USTF0",1742269663257,37.7532,124.19,124.15,277.66]
["bitfinex-derivatives","SOLF0:USTF0",1742269663455,29.7,124.19,124.15,277.66]
["bitfinex-derivatives","SOLF0:USTF0",1742269663654,8.11465904,124.18,124.16,0.05628611]
["bitfinex-derivatives","SOLF0:USTF0",1742269664257,0.06075904,124.18,124.16,0.05628611]
["bitfinex-derivatives","SOLF0:USTF0",1742269664763,0.06075904,124.18,124.16,18.57922993]
["bitfinex-derivatives","SOLF0:USTF0",1742269665262,0.06075904,124.18,124.16,10.52482993]
["bitfinex-derivatives","SOLF0:USTF0",1742269665665,0.06075904,124.18,124.16,0.05628611]
["bitfinex-derivatives","SOLF0:USTF0",1742269666862,37.81455904,124.18,124.16,0.05628611]
["bitfinex-derivatives","SOLF0:USTF0",1742269668157,8.0541,124.17,124.16,0.05628611]
["bitfinex-derivatives","SOLF0:USTF0",1742269669255,29.76075904,124.18,124.16,0.05628611]
["bitfinex-derivatives","SOLF0:USTF0",1742269671358,29.76075904,124.18,124.16,8.11068611]
["bitfinex-derivatives","SOLF0:USTF0",1742269672262,29.76075904,124.18,124.16,0.05628611]
["bitfinex-derivatives","SOLF0:USTF0",1742269672765,37.81455904,124.18,124.16,0.05628611]
["bitfinex-derivatives","SOLF0:USTF0",1742269675768,8.0541,124.17,124.16,0.05628611]
["bitfinex-derivatives","SOLF0:USTF0",1742269676469,37.81445904,124.18,124.16,0.05628611]
["bitfinex-derivatives","SOLF0:USTF0",1742269676863,29.76075904,124.18,124.16,0.05628611]
["bitfinex-derivatives","SOLF0:USTF0",1742269677065,8.0541,124.17,124.16,0.05628611]
["bitfinex-derivatives","SOLF0:USTF0",1742269677368,40.22930286,124.18,124.11,277.82]
["bitfinex-derivatives","SOLF0:USTF0",1742269677565,395.28634556,124.27,124.12,40.16854382]
["bitfinex-derivatives","SOLF0:USTF0",1742269677763,29.7,124.24,124.16,10.46854382]
["bitfinex-derivatives","SOLF0:USTF0",1742269677967,29.7,124.23,124.16,317.98854382]
["bitfinex-derivatives","SOLF0:USTF0",1742269678162,8.0512,124.22,124.16,326.04284382]
["bitfinex-derivatives","SOLF0:USTF0",1742269678367,0.0509594,124.21,124.18,0.06005113]
["bitfinex-derivatives","SOLF0:USTF0",1742269679172,0.0509594,124.21,124.19,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742269680775,0.0509594,124.21,124.18,0.06005113]
["bitfinex-derivatives","SOLF0:USTF0",1742269681865,29.7509594,124.21,124.18,0.06005113]
["bitfinex-derivatives","SOLF0:USTF0",1742269683562,29.7509594,124.21,124.18,8.11305113]
["bitfinex-derivatives","SOLF0:USTF0",1742269683767,0.0509594,124.21,124.18,8.11305113]
["bitfinex-derivatives","SOLF0:USTF0",1742269684269,0.0509594,124.21,124.18,0.06005113]
["bitfinex-derivatives","SOLF0:USTF0",1742269684975,0.0509594,124.21,124.18,29.76005113]
["bitfinex-derivatives","SOLF0:USTF0",1742269685672,0.0509594,124.21,124.18,37.81315113]
["bitfinex-derivatives","SOLF0:USTF0",1742269685981,0.0509594,124.21,124.18,40.22859495]
["bitfinex-derivatives","SOLF0:USTF0",1742269687279,10.46854382,124.19,124.11,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1742269687472,10.46854382,124.17,124.09,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1742269687674,29.7,124.16,124.09,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1742269687875,8.0557,124.15,124.09,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1742269688379,0.0590715,124.13,124.11,0.05826169]
["bitfinex-derivatives","SOLF0:USTF0",1742269690481,8.1159715,124.13,124.11,0.05826169]
["bitfinex-derivatives","SOLF0:USTF0",1742269691484,8.0573,124.12,124.11,0.05826169]
["bitfinex-derivatives","SOLF0:USTF0",1742269691682,29.7,124.12,124.11,6.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269692181,37.7573,124.12,124.11,6.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269692879,29.7,124.12,124.11,6.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269694083,0.0590715,124.13,124.11,6.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269694782,8.1158715,124.13,124.11,6.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269694980,0.0590715,124.13,124.11,6.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269695480,8.0573,124.12,124.11,6.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269700584,8.0599,124.08,124.07,277.82]
["bitfinex-derivatives","SOLF0:USTF0",1742269700789,37.7799,124.08,124.07,277.82]
["bitfinex-derivatives","SOLF0:USTF0",1742269701880,8.12073264,124.09,124.07,277.82]
["bitfinex-derivatives","SOLF0:USTF0",1742269702093,0.06143264,124.09,124.07,277.82]
["bitfinex-derivatives","SOLF0:USTF0",1742269703094,8.12113264,124.09,124.07,277.82]
["bitfinex-derivatives","SOLF0:USTF0",1742269703590,0.06143264,124.09,124.07,277.82]
["bitfinex-derivatives","SOLF0:USTF0",1742269707394,8.12113264,124.09,124.07,277.82]
["bitfinex-derivatives","SOLF0:USTF0",1742269707892,8.0599,124.08,124.07,277.82]
["bitfinex-derivatives","SOLF0:USTF0",1742269708792,0.06143264,124.09,124.07,307.54]
["bitfinex-derivatives","SOLF0:USTF0",1742269708990,0.06143264,124.09,124.08,10.46854382]
["bitfinex-derivatives","SOLF0:USTF0",1742269711191,29.72,124.15,124.08,10.46854382]
["bitfinex-derivatives","SOLF0:USTF0",1742269711498,29.72,124.16,124.12,10.46854382]
["bitfinex-derivatives","SOLF0:USTF0",1742269711796,29.72,124.16,124.13,278.02]
["bitfinex-derivatives","SOLF0:USTF0",1742269712297,29.77379538,124.16,124.13,278.07317485]
["bitfinex-derivatives","SOLF0:USTF0",1742269713600,8.056,124.14,124.13,278.07317485]
["bitfinex-derivatives","SOLF0:USTF0",1742269717698,8.0557,124.15,124.13,278.07317485]
["bitfinex-derivatives","SOLF0:USTF0",1742269717899,29.77379538,124.16,124.13,278.07317485]
["bitfinex-derivatives","SOLF0:USTF0",1742269718298,0.05379538,124.16,124.13,278.07317485]
["bitfinex-derivatives","SOLF0:USTF0",1742269719797,8.056,124.14,124.13,278.07317485]
["bitfinex-derivatives","SOLF0:USTF0",1742269725208,29.7,124.15,124.13,278.07317485]
["bitfinex-derivatives","SOLF0:USTF0",1742269726908,37.7557,124.15,124.13,278.07317485]
["bitfinex-derivatives","SOLF0:USTF0",1742269729618,8.056,124.14,124.13,0.05317485]
["bitfinex-derivatives","SOLF0:USTF0",1742269737024,8.0586,124.1,124.09,277.94]
["bitfinex-derivatives","SOLF0:USTF0",1742269737324,37.7586,124.1,124.09,277.94]
["bitfinex-derivatives","SOLF0:USTF0",1742269737626,8.0611,124.07,124.05,277.98]
["bitfinex-derivatives","SOLF0:USTF0",1742269737829,29.7,124.07,124.01,10.46854382]
["bitfinex-derivatives","SOLF0:USTF0",1742269738121,0.0521471,124.05,124.03,0.05932632]
["bitfinex-derivatives","SOLF0:USTF0",1742269738425,29.7,124.04,124.03,0.05932632]
["bitfinex-derivatives","SOLF0:USTF0",1742269738728,0.0521471,124.05,124.03,0.05932632]
["bitfinex-derivatives","SOLF0:USTF0",1742269742431,0.0521471,124.05,124.03,8.12212632]
["bitfinex-derivatives","SOLF0:USTF0",1742269742629,0.0521471,124.05,124.03,0.05932632]
["bitfinex-derivatives","SOLF0:USTF0",1742269744132,29.72,124.11,124.04,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742269744333,29.72,124.11,124.06,10.46854382]
["bitfinex-derivatives","SOLF0:USTF0",1742269744629,37.7783,124.11,124.06,18.52944382]
["bitfinex-derivatives","SOLF0:USTF0",1742269744931,8.0583,124.11,124.06,10.46854382]
["bitfinex-derivatives","SOLF0:USTF0",1742269745127,37.7783,124.11,124.06,10.46854382]
["bitfinex-derivatives","SOLF0:USTF0",1742269745431,0.05627885,124.1,124.07,0.05359813]
["bitfinex-derivatives","SOLF0:USTF0",1742269745628,0.05627885,124.1,124.08,278.06]
["bitfinex-derivatives","SOLF0:USTF0",1742269750027,8.0593,124.09,124.08,278.06]
["bitfinex-derivatives","SOLF0:USTF0",1742269751034,0.05627885,124.1,124.08,278.06]
["bitfinex-derivatives","SOLF0:USTF0",1742269752037,8.0593,124.09,124.08,278.06]
["bitfinex-derivatives","SOLF0:USTF0",1742269753035,8.0599,124.08,124.07,0.05359813]
["bitfinex-derivatives","SOLF0:USTF0",1742269753230,37.7799,124.08,124.07,0.05359813]
["bitfinex-derivatives","SOLF0:USTF0",1742269754035,29.72,124.08,124.07,0.05359813]
["bitfinex-derivatives","SOLF0:USTF0",1742269755334,37.7799,124.08,124.07,0.05359813]
["bitfinex-derivatives","SOLF0:USTF0",1742269759431,8.0619,124.05,124.04,278.06]
["bitfinex-derivatives","SOLF0:USTF0",1742269759832,37.7819,124.05,124.04,278.06]
["bitfinex-derivatives","SOLF0:USTF0",1742269763140,29.72,124.05,124.04,278.06]
["bitfinex-derivatives","SOLF0:USTF0",1742269763737,0.05929864,124.06,124.04,288.52854382]
["bitfinex-derivatives","SOLF0:USTF0",1742269764338,0.05929864,124.06,124.04,278.06]
["bitfinex-derivatives","SOLF0:USTF0",1742269767439,8.12069864,124.06,124.04,278.06]
["bitfinex-derivatives","SOLF0:USTF0",1742269767838,0.05929864,124.06,124.04,278.06]
["bitfinex-derivatives","SOLF0:USTF0",1742269768445,8.12079864,124.06,124.04,278.06]
["bitfinex-derivatives","SOLF0:USTF0",1742269770848,8.0619,124.05,124.04,278.06]
["bitfinex-derivatives","SOLF0:USTF0",1742269774248,8.0625,124.04,124.03,0.05632389]
["bitfinex-derivatives","SOLF0:USTF0",1742269779649,8.0625,124.04,124.03,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269786752,18.59436193,124.04,124.03,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269790359,8.0625,124.04,124.03,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269799265,37.7825,124.04,124.03,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269803464,8.0625,124.04,124.03,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269803665,37.7825,124.04,124.03,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269803968,8.0625,124.04,124.03,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269804270,37.7825,124.04,124.03,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269813271,44.52368783,124.04,124.03,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269814880,44.52368783,124.04,123.96,13.40818783]
["bitfinex-derivatives","SOLF0:USTF0",1742269814881,8.0669,123.98,123.96,13.40818783]
["bitfinex-derivatives","SOLF0:USTF0",1742269815484,29.7,124.0,123.96,13.40818783]
["bitfinex-derivatives","SOLF0:USTF0",1742269815684,29.7,124.0,123.98,6.74118783]
["bitfinex-derivatives","SOLF0:USTF0",1742269815885,37.7655,124.0,123.98,6.74118783]
["bitfinex-derivatives","SOLF0:USTF0",1742269816085,37.82364636,124.0,123.98,6.80079829]
["bitfinex-derivatives","SOLF0:USTF0",1742269816384,29.75814636,124.0,123.98,6.80079829]
["bitfinex-derivatives","SOLF0:USTF0",1742269816888,8.0658,123.99,123.98,6.80079829]
["bitfinex-derivatives","SOLF0:USTF0",1742269817688,8.0658,123.99,123.98,0.05961046]
["bitfinex-derivatives","SOLF0:USTF0",1742269828096,14.80698783,123.99,123.98,0.05961046]
["bitfinex-derivatives","SOLF0:USTF0",1742269831198,8.0694,123.94,123.92,6.74118783]
["bitfinex-derivatives","SOLF0:USTF0",1742269831397,29.7,123.95,123.91,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1742269831591,29.7,123.95,123.91,285.02118783]
["bitfinex-derivatives","SOLF0:USTF0",1742269831788,36.44118783,123.95,123.91,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1742269832189,8.0703,123.92,123.91,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1742269832692,37.7703,123.92,123.91,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1742269833002,8.071,123.91,123.9,0.05980468]
["bitfinex-derivatives","SOLF0:USTF0",1742269833295,14.81218783,123.91,123.9,0.05980468]
["bitfinex-derivatives","SOLF0:USTF0",1742269834401,44.53218783,123.91,123.9,0.05980468]
["bitfinex-derivatives","SOLF0:USTF0",1742269834795,8.0733,123.88,123.85,40.12721928]
["bitfinex-derivatives","SOLF0:USTF0",1742269834993,29.72,123.87,123.85,40.12721928]
["bitfinex-derivatives","SOLF0:USTF0",1742269835199,29.72,123.86,123.85,33.38603145]
["bitfinex-derivatives","SOLF0:USTF0",1742269835599,29.72,123.88,123.85,40.12721928]
["bitfinex-derivatives","SOLF0:USTF0",1742269836002,29.7805911,123.88,123.85,40.18050091]
["bitfinex-derivatives","SOLF0:USTF0",1742269836495,29.7805911,123.88,123.85,33.43931308]
["bitfinex-derivatives","SOLF0:USTF0",1742269836703,29.7805911,123.88,123.85,0.05328163]
["bitfinex-derivatives","SOLF0:USTF0",1742269837297,0.0605911,123.88,123.85,6.79446946]
["bitfinex-derivatives","SOLF0:USTF0",1742269837501,36.46118783,123.95,123.87,6.74118783]
["bitfinex-derivatives","SOLF0:USTF0",1742269837704,29.72,123.94,123.9,6.74118783]
["bitfinex-derivatives","SOLF0:USTF0",1742269838304,37.7894,123.94,123.9,6.74118783]
["bitfinex-derivatives","SOLF0:USTF0",1742269838705,0.05480826,123.93,123.91,0.05645777]
["bitfinex-derivatives","SOLF0:USTF0",1742269839796,8.12450826,123.93,123.91,0.05645777]
["bitfinex-derivatives","SOLF0:USTF0",1742269840201,0.05480826,123.93,123.91,0.05645777]
["bitfinex-derivatives","SOLF0:USTF0",1742269841509,0.05480826,123.93,123.92,6.74118783]
["bitfinex-derivatives","SOLF0:USTF0",1742269842408,0.05480826,123.93,123.91,0.05645777]
["bitfinex-derivatives","SOLF0:USTF0",1742269850111,0.05480826,123.93,123.92,6.74118783]
["bitfinex-derivatives","SOLF0:USTF0",1742269850304,29.72,123.97,123.92,6.74118783]
["bitfinex-derivatives","SOLF0:USTF0",1742269850511,29.72,123.97,123.95,6.74118783]
["bitfinex-derivatives","SOLF0:USTF0",1742269851014,37.7874,123.97,123.95,6.74118783]
["bitfinex-derivatives","SOLF0:USTF0",1742269851516,37.84856655,123.97,123.95,6.79423367]
["bitfinex-derivatives","SOLF0:USTF0",1742269852217,8.0677,123.96,123.95,6.79423367]
["bitfinex-derivatives","SOLF0:USTF0",1742269852607,8.0677,123.96,123.95,0.05304584]
["bitfinex-derivatives","SOLF0:USTF0",1742269863822,8.12846655,123.97,123.95,0.05304584]
["bitfinex-derivatives","SOLF0:USTF0",1742269864023,0.06116655,123.97,123.96,6.74118783]
["bitfinex-derivatives","SOLF0:USTF0",1742269864519,8.12826655,123.97,123.96,6.74118783]
["bitfinex-derivatives","SOLF0:USTF0",1742269864716,29.76116655,123.97,123.95,0.05304584]
["bitfinex-derivatives","SOLF0:USTF0",1742269865118,8.0677,123.96,123.95,0.05304584]
["bitfinex-derivatives","SOLF0:USTF0",1742269867720,8.0677,123.96,123.95,278.41304584]
["bitfinex-derivatives","SOLF0:USTF0",1742269867919,8.12846655,123.97,123.95,278.41304584]
["bitfinex-derivatives","SOLF0:USTF0",1742269868122,8.12846655,123.97,123.96,6.74118783]
["bitfinex-derivatives","SOLF0:USTF0",1742269869225,29.7,124.03,123.96,6.74118783]
["bitfinex-derivatives","SOLF0:USTF0",1742269869416,29.7,124.03,123.98,6.74118783]
["bitfinex-derivatives","SOLF0:USTF0",1742269869619,8.0655,124.0,123.98,6.74118783]
["bitfinex-derivatives","SOLF0:USTF0",1742269869923,29.7,124.03,123.98,6.74118783]
["bitfinex-derivatives","SOLF0:USTF0",1742269870431,6.79638678,124.02,123.99,0.05165829]
["bitfinex-derivatives","SOLF0:USTF0",1742269870930,8.0651,124.0,123.99,0.05165829]
["bitfinex-derivatives","SOLF0:USTF0",1742269872629,8.0651,124.0,123.99,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269872630,44.50628783,124.0,123.99,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269877425,37.7651,124.0,123.99,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269878534,44.50628783,124.0,123.99,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742269881738,8.0677,123.96,123.95,278.36]
["bitfinex-derivatives","SOLF0:USTF0",1742269881941,8.0677,123.96,123.9,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1742269881942,29.68,123.96,123.91,285.06118783]
["bitfinex-derivatives","SOLF0:USTF0",1742269882137,6.74118783,123.95,123.91,278.32]
["bitfinex-derivatives","SOLF0:USTF0",1742269882544,8.0703,123.92,123.91,278.32]
["bitfinex-derivatives","SOLF0:USTF0",1742269885639,6.74118783,123.92,123.9,4.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742269886348,8.071,123.91,123.9,4.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742269888948,8.0706,123.92,123.9,4.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742269889246,29.73139702,123.93,123.9,4.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742269890150,8.071,123.91,123.9,4.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742269891347,8.0705,123.92,123.9,4.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742269891652,29.73139702,123.93,123.9,4.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742269892848,8.0707,123.92,123.9,4.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742269893052,29.73139702,123.93,123.9,4.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742269893252,0.05139702,123.93,123.9,4.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742269893453,8.12139702,123.93,123.9,8.07120453]
["bitfinex-derivatives","SOLF0:USTF0",1742269893856,0.05139702,123.93,123.91,10.55721421]
["bitfinex-derivatives","SOLF0:USTF0",1742269894057,0.05139702,123.93,123.92,278.42]
["bitfinex-derivatives","SOLF0:USTF0",1742269896959,0.05139702,123.93,123.92,286.4903]
["bitfinex-derivatives","SOLF0:USTF0",1742269897162,0.05139702,123.93,123.92,278.42]
["bitfinex-derivatives","SOLF0:USTF0",1742269900462,8.12109702,123.93,123.92,278.42]
["bitfinex-derivatives","SOLF0:USTF0",1742269901773,37.80109702,123.93,123.92,278.42]
["bitfinex-derivatives","SOLF0:USTF0",1742269904870,8.071,123.91,123.9,4.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742269907282,8.0736,123.87,123.85,18.94783014]
["bitfinex-derivatives","SOLF0:USTF0",1742269907474,29.7,123.87,123.85,1.14430094]
["bitfinex-derivatives","SOLF0:USTF0",1742269907674,40.25721421,123.87,123.85,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742269907886,8.0742,123.86,123.85,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742269908379,13.91778068,123.86,123.85,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742269909175,49.08757578,123.86,123.85,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742269911191,49.08563934,123.86,123.85,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742269913185,35.1897951,123.86,123.85,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742269913581,29.7,123.86,123.85,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742269913781,0.0548789,123.87,123.85,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742269915078,8.1284789,123.87,123.85,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742269915582,8.0742,123.86,123.85,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742269915983,37.7742,123.86,123.85,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742269919283,29.7,123.86,123.85,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742269919487,0.0548789,123.87,123.85,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742269919886,8.1287789,123.87,123.85,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742269920187,0.0548789,123.87,123.85,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742269920583,8.0742,123.86,123.85,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742269921880,8.1286789,123.87,123.85,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742269922180,0.0548789,123.87,123.85,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742269922388,8.1286789,123.87,123.85,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742269922984,0.0548789,123.87,123.86,278.56]
["bitfinex-derivatives","SOLF0:USTF0",1742269923184,3.4855,123.93,123.86,289.11721421]
["bitfinex-derivatives","SOLF0:USTF0",1742269923388,5.84591967,123.92,123.88,10.55721421]
["bitfinex-derivatives","SOLF0:USTF0",1742269923584,5.84591967,123.91,123.88,10.55721421]
["bitfinex-derivatives","SOLF0:USTF0",1742269923885,5.49353301,123.91,123.88,10.55721421]
["bitfinex-derivatives","SOLF0:USTF0",1742269924195,29.7,123.96,123.9,10.55721421]
["bitfinex-derivatives","SOLF0:USTF0",1742269924383,29.7,123.96,123.9,40.25721421]
["bitfinex-derivatives","SOLF0:USTF0",1742269924384,0.0565869,123.91,123.9,40.25721421]
["bitfinex-derivatives","SOLF0:USTF0",1742269924591,5.84872622,123.94,123.9,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742269924789,0.05357154,123.92,123.89,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1742269925293,8.0714,123.91,123.89,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1742269926293,43.62668266,123.9,123.89,0.00270888]
["bitfinex-derivatives","SOLF0:USTF0",1742269926895,43.62862605,123.9,123.89,0.00270888]
["bitfinex-derivatives","SOLF0:USTF0",1742269927191,13.92862605,123.9,123.89,0.00270888]
["bitfinex-derivatives","SOLF0:USTF0",1742269933102,5.85702605,123.9,123.89,0.00270888]
["bitfinex-derivatives","SOLF0:USTF0",1742269933600,13.92862605,123.9,123.89,0.00270888]
["bitfinex-derivatives","SOLF0:USTF0",1742269934404,5.85702605,123.9,123.89,0.00270888]
["bitfinex-derivatives","SOLF0:USTF0",1742269934598,29.7,123.91,123.89,0.00270888]
["bitfinex-derivatives","SOLF0:USTF0",1742269935006,37.7713,123.91,123.89,0.00270888]
["bitfinex-derivatives","SOLF0:USTF0",1742269937706,8.0713,123.91,123.89,0.00270888]
["bitfinex-derivatives","SOLF0:USTF0",1742269938910,8.0716,123.9,123.89,0.00270888]
["bitfinex-derivatives","SOLF0:USTF0",1742269939309,13.93041061,123.9,123.89,0.00270888]
["bitfinex-derivatives","SOLF0:USTF0",1742269939706,19.36788614,123.9,123.89,0.00270888]
["bitfinex-derivatives","SOLF0:USTF0",1742269940713,19.37131695,123.9,123.89,0.00270888]
["bitfinex-derivatives","SOLF0:USTF0",1742269940900,8.0742,123.86,123.85,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742269941501,19.37456354,123.86,123.85,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742269941706,11.30036354,123.86,123.85,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742269942211,5.43747553,123.86,123.85,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742269942705,37.8105026,123.87,123.85,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742269943211,0.0566026,123.87,123.85,29.68000094]
["bitfinex-derivatives","SOLF0:USTF0",1742269943809,0.0566026,123.87,123.85,32.90470094]
["bitfinex-derivatives","SOLF0:USTF0",1742269945109,0.0566026,123.87,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1742269945817,0.0566026,123.87,123.86,18.63141421]
["bitfinex-derivatives","SOLF0:USTF0",1742269946017,8.0719,123.9,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1742269946311,6.604,123.94,123.88,289.07721421]
["bitfinex-derivatives","SOLF0:USTF0",1742269946514,29.68,123.92,123.89,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1742269946709,13.94259022,123.91,123.89,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1742269946913,5.87149022,123.9,123.88,289.07721421]
["bitfinex-derivatives","SOLF0:USTF0",1742269947113,0.05633157,123.9,123.88,297.20278061]
["bitfinex-derivatives","SOLF0:USTF0",1742269948211,0.05633157,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1742269948408,5.92857012,123.9,123.88,289.13018061]
["bitfinex-derivatives","SOLF0:USTF0",1742269948613,0.05633157,123.9,123.88,289.13018061]
["bitfinex-derivatives","SOLF0:USTF0",1742269948812,0.05633157,123.9,123.88,297.20278061]
["bitfinex-derivatives","SOLF0:USTF0",1742269949012,13.9438663,123.89,123.88,278.5729664]
["bitfinex-derivatives","SOLF0:USTF0",1742269950015,19.39189778,123.89,123.88,278.5729664]
["bitfinex-derivatives","SOLF0:USTF0",1742269951121,49.07189778,123.89,123.88,0.0529664]
["bitfinex-derivatives","SOLF0:USTF0",1742269951322,8.0742,123.86,123.85,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742269951523,13.9457663,123.86,123.85,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742269952730,19.39379778,123.86,123.85,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742269953627,11.31959778,123.86,123.85,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742269953929,407.51331303,123.96,123.85,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742269953930,29.68,123.94,123.85,10.55721515]
["bitfinex-derivatives","SOLF0:USTF0",1742269954129,8.0711,123.91,123.87,18.63041421]
["bitfinex-derivatives","SOLF0:USTF0",1742269954434,74.23776899,123.94,123.87,40.23721421]
["bitfinex-derivatives","SOLF0:USTF0",1742269954826,74.23776899,123.94,123.87,48.31041421]
["bitfinex-derivatives","SOLF0:USTF0",1742269955030,0.06041651,123.92,123.89,0.05693683]
["bitfinex-derivatives","SOLF0:USTF0",1742269955234,8.071,123.91,123.89,0.05693683]
["bitfinex-derivatives","SOLF0:USTF0",1742269955633,0.06041651,123.92,123.89,0.05693683]
["bitfinex-derivatives","SOLF0:USTF0",1742269955935,8.13121651,123.92,123.89,0.05693683]
["bitfinex-derivatives","SOLF0:USTF0",1742269956233,0.06041651,123.92,123.89,0.05693683]
["bitfinex-derivatives","SOLF0:USTF0",1742269956636,8.0711,123.91,123.89,0.05693683]
["bitfinex-derivatives","SOLF0:USTF0",1742269956933,0.06041651,123.92,123.89,0.05693683]
["bitfinex-derivatives","SOLF0:USTF0",1742269957129,8.13101651,123.92,123.89,0.05693683]
["bitfinex-derivatives","SOLF0:USTF0",1742269957429,0.06041651,123.92,123.89,8.12913683]
["bitfinex-derivatives","SOLF0:USTF0",1742269957832,0.06041651,123.92,123.89,0.05693683]
["bitfinex-derivatives","SOLF0:USTF0",1742269958331,8.13111651,123.92,123.89,0.05693683]
["bitfinex-derivatives","SOLF0:USTF0",1742269958538,29.68,123.91,123.89,0.05693683]
["bitfinex-derivatives","SOLF0:USTF0",1742269958933,0.06041651,123.92,123.89,10.61415104]
["bitfinex-derivatives","SOLF0:USTF0",1742269959126,0.06041651,123.92,123.89,18.68605104]
["bitfinex-derivatives","SOLF0:USTF0",1742269959933,0.06041651,123.92,123.89,10.61415104]
["bitfinex-derivatives","SOLF0:USTF0",1742269960536,8.13081651,123.92,123.89,10.61415104]
["bitfinex-derivatives","SOLF0:USTF0",1742269961035,8.13081651,123.92,123.89,18.68635104]
["bitfinex-derivatives","SOLF0:USTF0",1742269961936,8.13081651,123.92,123.89,10.61415104]
["bitfinex-derivatives","SOLF0:USTF0",1742269962235,8.0711,123.91,123.89,10.61415104]
["bitfinex-derivatives","SOLF0:USTF0",1742269962432,8.0711,123.91,123.89,0.05693683]
["bitfinex-derivatives","SOLF0:USTF0",1742269962938,8.13111651,123.92,123.89,0.05693683]
["bitfinex-derivatives","SOLF0:USTF0",1742269963834,0.06041651,123.92,123.89,10.61415104]
["bitfinex-derivatives","SOLF0:USTF0",1742269964536,0.06041651,123.92,123.9,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1742269966138,5.38157131,123.91,123.9,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1742269966340,0.06041651,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1742269966537,8.0667,123.98,123.94,10.55721421]
["bitfinex-derivatives","SOLF0:USTF0",1742269966735,8.0667,123.98,123.94,318.69721421]
["bitfinex-derivatives","SOLF0:USTF0",1742269967135,8.0671,123.97,123.94,318.69721421]
["bitfinex-derivatives","SOLF0:USTF0",1742269967335,37.54590901,123.99,123.94,318.69721421]
["bitfinex-derivatives","SOLF0:USTF0",1742269967639,0.06074156,123.97,123.94,318.75303753]
["bitfinex-derivatives","SOLF0:USTF0",1742269967839,0.06074156,123.97,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742269968138,0.06074156,123.97,123.94,318.75303753]
["bitfinex-derivatives","SOLF0:USTF0",1742269968939,0.06074156,123.97,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1742269969442,0.06074156,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742269971030,0.06074156,123.97,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1742269971234,0.06074156,123.97,123.94,318.75303753]
["bitfinex-derivatives","SOLF0:USTF0",1742269971634,8.0678,123.96,123.94,318.75303753]
["bitfinex-derivatives","SOLF0:USTF0",1742269971838,8.0678,123.96,123.94,308.19582332]
["bitfinex-derivatives","SOLF0:USTF0",1742269974142,8.0678,123.96,123.94,316.26482332]
["bitfinex-derivatives","SOLF0:USTF0",1742269974339,8.12814156,123.97,123.94,316.26482332]
["bitfinex-derivatives","SOLF0:USTF0",1742269975244,0.06074156,123.97,123.94,278.51582332]
["bitfinex-derivatives","SOLF0:USTF0",1742269975937,8.0684,123.95,123.94,278.51582332]
["bitfinex-derivatives","SOLF0:USTF0",1742269977139,37.7284,123.95,123.94,273.45702332]
["bitfinex-derivatives","SOLF0:USTF0",1742269977339,29.66,123.95,123.9,278.36]
["bitfinex-derivatives","SOLF0:USTF0",1742269977934,8.071,123.91,123.9,278.36]
["bitfinex-derivatives","SOLF0:USTF0",1742269980045,8.0716,123.9,123.89,0.0618994]
["bitfinex-derivatives","SOLF0:USTF0",1742269982544,0.05089262,123.92,123.89,0.0618994]
["bitfinex-derivatives","SOLF0:USTF0",1742269982847,0.05089262,123.92,123.89,10.61911361]
["bitfinex-derivatives","SOLF0:USTF0",1742269983046,0.05089262,123.92,123.9,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1742269983745,0.05089262,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1742269984048,0.05089262,123.92,123.89,10.61911361]
["bitfinex-derivatives","SOLF0:USTF0",1742269984247,0.05089262,123.92,123.9,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1742269985051,0.05089262,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1742269985445,0.05089262,123.92,123.91,48.28821421]
["bitfinex-derivatives","SOLF0:USTF0",1742269986443,5.3121853,123.96,123.91,40.21721421]
["bitfinex-derivatives","SOLF0:USTF0",1742269986645,5.3121853,123.96,123.95,10.55721421]
["bitfinex-derivatives","SOLF0:USTF0",1742269987042,13.3788853,123.98,123.95,18.62511421]
["bitfinex-derivatives","SOLF0:USTF0",1742269987443,0.05242228,123.98,123.95,10.61388398]
["bitfinex-derivatives","SOLF0:USTF0",1742269987649,8.0675,123.97,123.95,10.61388398]
["bitfinex-derivatives","SOLF0:USTF0",1742269987946,0.05242228,123.98,123.95,10.61388398]
["bitfinex-derivatives","SOLF0:USTF0",1742269988147,0.05242228,123.98,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742269989154,8.11892228,123.98,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742269989651,0.05242228,123.98,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742269990249,8.11892228,123.98,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742269990454,0.05242228,123.98,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742269991145,0.05242228,123.98,123.95,10.61388398]
["bitfinex-derivatives","SOLF0:USTF0",1742269991451,0.05242228,123.98,123.97,10.55721421]
["bitfinex-derivatives","SOLF0:USTF0",1742269991642,0.05242228,123.98,123.97,40.21721421]
["bitfinex-derivatives","SOLF0:USTF0",1742269992241,37.54590901,123.99,123.97,40.21721421]
["bitfinex-derivatives","SOLF0:USTF0",1742269992445,37.54590901,123.99,123.98,278.38]
["bitfinex-derivatives","SOLF0:USTF0",1742269992852,37.54590901,123.99,123.98,286.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742269993553,8.0626,124.04,123.98,278.38]
["bitfinex-derivatives","SOLF0:USTF0",1742269993751,8.0626,124.04,124.0,10.55721421]
["bitfinex-derivatives","SOLF0:USTF0",1742269993953,8.0626,124.04,124.0,40.21721421]
["bitfinex-derivatives","SOLF0:USTF0",1742269994147,8.0626,124.04,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1742269994343,8.0626,124.04,124.0,40.21721421]
["bitfinex-derivatives","SOLF0:USTF0",1742269994548,8.0626,124.04,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1742269994752,0.05940191,124.03,124.01,8.1247514]
["bitfinex-derivatives","SOLF0:USTF0",1742269994948,8.12260191,124.03,124.01,0.0606514]
["bitfinex-derivatives","SOLF0:USTF0",1742269996458,0.05940191,124.03,124.01,8.1250514]
["bitfinex-derivatives","SOLF0:USTF0",1742269997952,0.05940191,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1742269998957,0.05940191,124.03,124.01,8.1247514]
["bitfinex-derivatives","SOLF0:USTF0",1742269999458,0.05940191,124.03,124.01,0.0606514]
["bitfinex-derivatives","SOLF0:USTF0",1742270000359,8.12300191,124.03,124.01,0.0606514]
["bitfinex-derivatives","SOLF0:USTF0",1742270003063,0.05940191,124.03,124.01,8.1250514]
["bitfinex-derivatives","SOLF0:USTF0",1742270005163,0.05940191,124.03,124.01,0.0606514]
["bitfinex-derivatives","SOLF0:USTF0",1742270005764,0.05940191,124.03,124.01,8.1247514]
["bitfinex-derivatives","SOLF0:USTF0",1742270006062,0.05940191,124.03,124.01,0.0606514]
["bitfinex-derivatives","SOLF0:USTF0",1742270006471,0.05940191,124.03,124.01,8.1245514]
["bitfinex-derivatives","SOLF0:USTF0",1742270007069,8.12260191,124.03,124.01,0.0606514]
["bitfinex-derivatives","SOLF0:USTF0",1742270007874,8.12260191,124.03,124.01,8.1250514]
["bitfinex-derivatives","SOLF0:USTF0",1742270008676,0.05940191,124.03,124.01,8.1250514]
["bitfinex-derivatives","SOLF0:USTF0",1742270011473,0.05940191,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1742270011970,0.05940191,124.03,124.02,18.62101421]
["bitfinex-derivatives","SOLF0:USTF0",1742270013378,0.05940191,124.03,124.02,10.55721421]
["bitfinex-derivatives","SOLF0:USTF0",1742270014481,8.12260191,124.03,124.02,10.55721421]
["bitfinex-derivatives","SOLF0:USTF0",1742270014678,0.05940191,124.03,124.02,10.55721421]
["bitfinex-derivatives","SOLF0:USTF0",1742270015089,0.05940191,124.03,124.02,6.73927419]
["bitfinex-derivatives","SOLF0:USTF0",1742270015677,29.69940191,124.03,124.01,0.0606514]
["bitfinex-derivatives","SOLF0:USTF0",1742270016482,8.0638,124.02,124.01,0.0606514]
["bitfinex-derivatives","SOLF0:USTF0",1742270020279,0.05940191,124.03,124.01,0.0606514]
["bitfinex-derivatives","SOLF0:USTF0",1742270021085,0.05940191,124.03,124.02,10.53741638]
["bitfinex-derivatives","SOLF0:USTF0",1742270021484,0.05940191,124.03,124.02,18.60121638]
["bitfinex-derivatives","SOLF0:USTF0",1742270021684,0.05940191,124.03,124.02,10.53741638]
["bitfinex-derivatives","SOLF0:USTF0",1742270022084,8.0602,124.08,124.02,10.53741638]
["bitfinex-derivatives","SOLF0:USTF0",1742270022281,8.0602,124.08,124.04,10.53741638]
["bitfinex-derivatives","SOLF0:USTF0",1742270022486,8.0602,124.08,124.04,288.75741638]
["bitfinex-derivatives","SOLF0:USTF0",1742270022686,8.0602,124.08,124.04,296.81961638]
["bitfinex-derivatives","SOLF0:USTF0",1742270022878,29.64,124.09,124.04,288.75741638]
["bitfinex-derivatives","SOLF0:USTF0",1742270023083,29.64,124.11,124.06,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742270023284,0.06075287,124.08,124.05,0.05159765]
["bitfinex-derivatives","SOLF0:USTF0",1742270024187,0.06075287,124.08,124.06,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742270024883,0.06075287,124.08,124.06,18.59821638]
["bitfinex-derivatives","SOLF0:USTF0",1742270025478,0.06075287,124.08,124.06,10.53741638]
["bitfinex-derivatives","SOLF0:USTF0",1742270026386,8.12105287,124.08,124.06,10.53741638]
["bitfinex-derivatives","SOLF0:USTF0",1742270026889,0.06075287,124.08,124.06,10.53741638]
["bitfinex-derivatives","SOLF0:USTF0",1742270027692,0.06075287,124.08,124.06,40.15741638]
["bitfinex-derivatives","SOLF0:USTF0",1742270028991,0.06075287,124.08,124.06,48.21821638]
["bitfinex-derivatives","SOLF0:USTF0",1742270030892,0.06075287,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1742270032993,0.06075287,124.08,124.06,48.21831638]
["bitfinex-derivatives","SOLF0:USTF0",1742270033192,0.06075287,124.08,124.06,40.15741638]
["bitfinex-derivatives","SOLF0:USTF0",1742270033694,29.68075287,124.08,124.05,0.05159765]
["bitfinex-derivatives","SOLF0:USTF0",1742270033891,29.68075287,124.08,124.04,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1742270034089,8.0619,124.05,124.04,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1742270034392,37.6819,124.05,124.04,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1742270034785,42.99555354,124.05,124.04,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1742270035191,34.93365354,124.05,124.04,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1742270036694,42.99555354,124.05,124.04,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1742270038302,0.06075287,124.08,124.04,288.75741638]
["bitfinex-derivatives","SOLF0:USTF0",1742270038595,0.06075287,124.08,124.06,10.53741638]
["bitfinex-derivatives","SOLF0:USTF0",1742270038796,0.06075287,124.08,124.07,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742270039697,36.0848,124.13,124.07,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742270040502,44.1418,124.13,124.07,37.6806]
["bitfinex-derivatives","SOLF0:USTF0",1742270040801,0.05544909,124.11,124.09,0.05297668]
["bitfinex-derivatives","SOLF0:USTF0",1742270042005,0.05544909,124.11,124.09,10.59039306]
["bitfinex-derivatives","SOLF0:USTF0",1742270042399,0.05544909,124.11,124.1,278.1]
["bitfinex-derivatives","SOLF0:USTF0",1742270044592,0.05544909,124.11,124.1,286.1586]
["bitfinex-derivatives","SOLF0:USTF0",1742270045203,0.05544909,124.11,124.1,278.1]
["bitfinex-derivatives","SOLF0:USTF0",1742270045806,0.05544909,124.11,124.1,286.1586]
["bitfinex-derivatives","SOLF0:USTF0",1742270046406,0.05544909,124.11,124.1,278.1]
["bitfinex-derivatives","SOLF0:USTF0",1742270047208,29.67544909,124.11,124.09,0.05297668]
["bitfinex-derivatives","SOLF0:USTF0",1742270047704,8.0586,124.1,124.09,0.05297668]
["bitfinex-derivatives","SOLF0:USTF0",1742270051508,37.73374909,124.11,124.09,0.05297668]
["bitfinex-derivatives","SOLF0:USTF0",1742270051709,29.67544909,124.11,124.09,0.05297668]
["bitfinex-derivatives","SOLF0:USTF0",1742270052807,8.0586,124.1,124.09,0.05297668]
["bitfinex-derivatives","SOLF0:USTF0",1742270053013,29.67544909,124.11,124.09,0.05297668]
["bitfinex-derivatives","SOLF0:USTF0",1742270053407,8.11374909,124.11,124.09,0.05297668]
["bitfinex-derivatives","SOLF0:USTF0",1742270053815,0.05544909,124.11,124.09,29.65297668]
["bitfinex-derivatives","SOLF0:USTF0",1742270055516,0.05544909,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1742270056011,0.05544909,124.11,124.09,37.71187668]
["bitfinex-derivatives","SOLF0:USTF0",1742270056416,0.05544909,124.11,124.09,29.65297668]
["bitfinex-derivatives","SOLF0:USTF0",1742270056609,8.0586,124.1,124.09,0.05297668]
["bitfinex-derivatives","SOLF0:USTF0",1742270057315,0.05544909,124.11,124.09,0.05297668]
["bitfinex-derivatives","SOLF0:USTF0",1742270057705,8.11364909,124.11,124.09,0.05297668]
["bitfinex-derivatives","SOLF0:USTF0",1742270058114,0.05544909,124.11,124.09,0.05297668]
["bitfinex-derivatives","SOLF0:USTF0",1742270058416,8.0586,124.1,124.09,0.05297668]
["bitfinex-derivatives","SOLF0:USTF0",1742270058612,0.05544909,124.11,124.09,0.05297668]
["bitfinex-derivatives","SOLF0:USTF0",1742270058813,0.05544909,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1742270059017,0.05544909,124.11,124.09,0.05297668]
["bitfinex-derivatives","SOLF0:USTF0",1742270059518,0.05544909,124.11,124.09,8.11187668]
["bitfinex-derivatives","SOLF0:USTF0",1742270060219,0.05544909,124.11,124.1,18.59601638]
["bitfinex-derivatives","SOLF0:USTF0",1742270060420,0.05544909,124.11,124.09,0.05297668]
["bitfinex-derivatives","SOLF0:USTF0",1742270060616,8.11374909,124.11,124.09,0.05297668]
["bitfinex-derivatives","SOLF0:USTF0",1742270061815,8.0586,124.1,124.09,0.05297668]
["bitfinex-derivatives","SOLF0:USTF0",1742270062527,0.05544909,124.11,124.09,0.05297668]
["bitfinex-derivatives","SOLF0:USTF0",1742270063119,8.0586,124.1,124.09,0.05297668]
["bitfinex-derivatives","SOLF0:USTF0",1742270067816,8.11374909,124.11,124.09,0.05297668]
["bitfinex-derivatives","SOLF0:USTF0",1742270068414,8.0586,124.1,124.09,0.05297668]
["bitfinex-derivatives","SOLF0:USTF0",1742270069111,0.05544909,124.11,124.09,0.05297668]
["bitfinex-derivatives","SOLF0:USTF0",1742270069312,0.05544909,124.11,124.09,8.11187668]
["bitfinex-derivatives","SOLF0:USTF0",1742270069718,8.11384909,124.11,124.09,0.05297668]
["bitfinex-derivatives","SOLF0:USTF0",1742270070324,0.05544909,124.11,124.09,0.05297668]
["bitfinex-derivatives","SOLF0:USTF0",1742270070717,0.05544909,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1742270071118,0.05544909,124.11,124.09,0.05297668]
["bitfinex-derivatives","SOLF0:USTF0",1742270072120,0.05544909,124.11,124.09,8.11217668]
["bitfinex-derivatives","SOLF0:USTF0",1742270072323,0.05544909,124.11,124.09,0.05297668]
["bitfinex-derivatives","SOLF0:USTF0",1742270073125,8.11354909,124.11,124.09,0.05297668]
["bitfinex-derivatives","SOLF0:USTF0",1742270076226,8.0586,124.1,124.09,0.05297668]
["bitfinex-derivatives","SOLF0:USTF0",1742270076927,8.11364909,124.11,124.09,0.05297668]
["bitfinex-derivatives","SOLF0:USTF0",1742270079530,0.05544909,124.11,124.09,8.11207668]
["bitfinex-derivatives","SOLF0:USTF0",1742270080529,0.05544909,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1742270081335,0.05544909,124.11,124.1,14.7885409]
["bitfinex-derivatives","SOLF0:USTF0",1742270083030,0.05544909,124.11,124.1,292.8085409]
["bitfinex-derivatives","SOLF0:USTF0",1742270083331,8.0562,124.14,124.12,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742270083528,6.3156,124.17,124.11,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742270084328,8.0548,124.16,124.13,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1742270084529,0.05995682,124.15,124.13,8.11217411]
["bitfinex-derivatives","SOLF0:USTF0",1742270086537,8.11535682,124.15,124.13,8.11217411]
["bitfinex-derivatives","SOLF0:USTF0",1742270087131,0.05995682,124.15,124.13,8.11217411]
["bitfinex-derivatives","SOLF0:USTF0",1742270087733,0.05995682,124.15,124.13,0.05597411]
["bitfinex-derivatives","SOLF0:USTF0",1742270088439,8.056,124.14,124.13,0.05597411]
["bitfinex-derivatives","SOLF0:USTF0",1742270092236,8.11565682,124.15,124.13,0.05597411]
["bitfinex-derivatives","SOLF0:USTF0",1742270093742,8.11565682,124.15,124.13,8.11257411]
["bitfinex-derivatives","SOLF0:USTF0",1742270094644,0.05995682,124.15,124.13,8.11257411]
["bitfinex-derivatives","SOLF0:USTF0",1742270094944,0.05995682,124.15,124.13,0.05597411]
["bitfinex-derivatives","SOLF0:USTF0",1742270095448,8.11565682,124.15,124.13,0.05597411]
["bitfinex-derivatives","SOLF0:USTF0",1742270095839,8.11565682,124.15,124.13,8.11267411]
["bitfinex-derivatives","SOLF0:USTF0",1742270096040,0.05995682,124.15,124.13,29.63597411]
["bitfinex-derivatives","SOLF0:USTF0",1742270096646,0.05995682,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1742270097045,0.05995682,124.15,124.14,18.56989667]
["bitfinex-derivatives","SOLF0:USTF0",1742270099147,8.053,124.19,124.16,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742270099346,8.053,124.19,124.16,285.9943]
["bitfinex-derivatives","SOLF0:USTF0",1742270100262,8.053,124.19,124.16,286.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1742270100562,0.05149462,124.19,124.16,277.99273917]
["bitfinex-derivatives","SOLF0:USTF0",1742270101063,8.0539,124.18,124.16,277.99273917]
["bitfinex-derivatives","SOLF0:USTF0",1742270101248,0.05149462,124.19,124.16,277.99273917]
["bitfinex-derivatives","SOLF0:USTF0",1742270101754,0.05149462,124.19,124.17,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1742270101958,0.05149462,124.19,124.16,288.50663584]
["bitfinex-derivatives","SOLF0:USTF0",1742270102357,0.05149462,124.19,124.16,296.56093584]
["bitfinex-derivatives","SOLF0:USTF0",1742270102556,0.05149462,124.19,124.16,288.50663584]
["bitfinex-derivatives","SOLF0:USTF0",1742270103058,0.05149462,124.19,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742270103260,0.05149462,124.19,124.17,14.77673866]
["bitfinex-derivatives","SOLF0:USTF0",1742270106662,8.10429462,124.19,124.17,6.72303866]
["bitfinex-derivatives","SOLF0:USTF0",1742270106961,0.05149462,124.19,124.17,6.72303866]
["bitfinex-derivatives","SOLF0:USTF0",1742270107262,8.10459462,124.19,124.17,6.72303866]
["bitfinex-derivatives","SOLF0:USTF0",1742270108860,0.05149462,124.19,124.17,14.77703866]
["bitfinex-derivatives","SOLF0:USTF0",1742270110557,8.10439462,124.19,124.17,14.77703866]
["bitfinex-derivatives","SOLF0:USTF0",1742270111064,8.10439462,124.19,124.17,6.72303866]
["bitfinex-derivatives","SOLF0:USTF0",1742270113164,0.05149462,124.19,124.17,14.77703866]
["bitfinex-derivatives","SOLF0:USTF0",1742270113659,0.05149462,124.19,124.17,6.72303866]
["bitfinex-derivatives","SOLF0:USTF0",1742270113861,39.2493,124.25,124.17,6.72303866]
["bitfinex-derivatives","SOLF0:USTF0",1742270114059,39.2493,124.25,124.2,6.72303866]
["bitfinex-derivatives","SOLF0:USTF0",1742270114255,8.0505,124.23,124.2,14.77513866]
["bitfinex-derivatives","SOLF0:USTF0",1742270115167,8.10584671,124.23,124.2,14.83077902]
["bitfinex-derivatives","SOLF0:USTF0",1742270115367,0.05534671,124.23,124.22,6.72303866]
["bitfinex-derivatives","SOLF0:USTF0",1742270116065,8.10554671,124.23,124.22,6.72303866]
["bitfinex-derivatives","SOLF0:USTF0",1742270120871,0.05534671,124.23,124.2,6.77867902]
["bitfinex-derivatives","SOLF0:USTF0",1742270121169,29.56,124.22,124.2,0.05564036]
["bitfinex-derivatives","SOLF0:USTF0",1742270121367,36.28303866,124.22,124.2,0.05564036]
["bitfinex-derivatives","SOLF0:USTF0",1742270121670,8.0515,124.21,124.2,0.05564036]
["bitfinex-derivatives","SOLF0:USTF0",1742270122869,8.0534,124.18,124.17,284.52303866]
["bitfinex-derivatives","SOLF0:USTF0",1742270123567,36.28303866,124.22,124.17,284.52303866]
["bitfinex-derivatives","SOLF0:USTF0",1742270123761,29.56,124.22,124.19,6.72303866]
["bitfinex-derivatives","SOLF0:USTF0",1742270124065,0.05274006,124.21,124.19,6.72303866]
["bitfinex-derivatives","SOLF0:USTF0",1742270124963,0.05274006,124.21,124.19,36.28303866]
["bitfinex-derivatives","SOLF0:USTF0",1742270125171,0.05274006,124.21,124.19,44.33543866]
["bitfinex-derivatives","SOLF0:USTF0",1742270125474,0.05274006,124.21,124.19,6.72303866]
["bitfinex-derivatives","SOLF0:USTF0",1742270125673,29.61274006,124.21,124.18,0.05756274]
["bitfinex-derivatives","SOLF0:USTF0",1742270126271,8.0528,124.19,124.18,0.05756274]
["bitfinex-derivatives","SOLF0:USTF0",1742270129471,8.0534,124.18,124.17,277.8]
["bitfinex-derivatives","SOLF0:USTF0",1742270129772,37.6134,124.18,124.17,277.8]
["bitfinex-derivatives","SOLF0:USTF0",1742270132575,8.0541,124.17,124.16,0.05732443]
["bitfinex-derivatives","SOLF0:USTF0",1742270136168,37.67318138,124.18,124.16,0.05732443]
["bitfinex-derivatives","SOLF0:USTF0",1742270136369,8.11318138,124.18,124.16,6.78036309]
["bitfinex-derivatives","SOLF0:USTF0",1742270136573,0.05958138,124.18,124.16,6.78036309]
["bitfinex-derivatives","SOLF0:USTF0",1742270136774,0.05958138,124.18,124.16,14.83496309]
["bitfinex-derivatives","SOLF0:USTF0",1742270138077,8.11308138,124.18,124.16,6.78036309]
["bitfinex-derivatives","SOLF0:USTF0",1742270138576,8.0541,124.17,124.16,6.78036309]
["bitfinex-derivatives","SOLF0:USTF0",1742270139979,8.11328138,124.18,124.16,6.78036309]
["bitfinex-derivatives","SOLF0:USTF0",1742270140175,36.34262004,124.18,124.16,0.05732443]
["bitfinex-derivatives","SOLF0:USTF0",1742270140377,36.34262004,124.18,124.13,277.84]
["bitfinex-derivatives","SOLF0:USTF0",1742270140378,8.056,124.14,124.13,277.84]
["bitfinex-derivatives","SOLF0:USTF0",1742270140578,29.56,124.15,124.1,6.72303866]
["bitfinex-derivatives","SOLF0:USTF0",1742270140778,29.56,124.14,124.1,6.72303866]
["bitfinex-derivatives","SOLF0:USTF0",1742270140978,37.6163,124.14,124.1,14.78163866]
["bitfinex-derivatives","SOLF0:USTF0",1742270141176,29.56,124.14,124.1,10.51485595]
["bitfinex-derivatives","SOLF0:USTF0",1742270141575,0.05710668,124.13,124.11,0.0601745]
["bitfinex-derivatives","SOLF0:USTF0",1742270142578,8.0573,124.12,124.11,0.0601745]
["bitfinex-derivatives","SOLF0:USTF0",1742270142884,0.05710668,124.13,124.11,0.0601745]
["bitfinex-derivatives","SOLF0:USTF0",1742270143183,8.11410668,124.13,124.11,0.0601745]
["bitfinex-derivatives","SOLF0:USTF0",1742270143673,0.05710668,124.13,124.11,0.0601745]
["bitfinex-derivatives","SOLF0:USTF0",1742270144283,0.05710668,124.13,124.11,29.6201745]
["bitfinex-derivatives","SOLF0:USTF0",1742270145981,8.0573,124.12,124.11,29.6201745]
["bitfinex-derivatives","SOLF0:USTF0",1742270146285,8.0573,124.12,124.11,0.0601745]
["bitfinex-derivatives","SOLF0:USTF0",1742270146484,8.11410668,124.13,124.11,0.0601745]
["bitfinex-derivatives","SOLF0:USTF0",1742270147287,8.0573,124.12,124.11,0.0601745]
["bitfinex-derivatives","SOLF0:USTF0",1742270147980,8.11410668,124.13,124.11,0.0601745]
["bitfinex-derivatives","SOLF0:USTF0",1742270150086,0.05710668,124.13,124.11,8.1175745]
["bitfinex-derivatives","SOLF0:USTF0",1742270151685,8.11390668,124.13,124.11,8.1175745]
["bitfinex-derivatives","SOLF0:USTF0",1742270151986,8.11390668,124.13,124.11,0.0601745]
["bitfinex-derivatives","SOLF0:USTF0",1742270153393,8.11390668,124.13,124.11,8.1180745]
["bitfinex-derivatives","SOLF0:USTF0",1742270153991,8.0573,124.12,124.11,0.0601745]
["bitfinex-derivatives","SOLF0:USTF0",1742270156691,0.05710668,124.13,124.11,0.0601745]
["bitfinex-derivatives","SOLF0:USTF0",1742270157393,0.05710668,124.13,124.11,8.1178745]
["bitfinex-derivatives","SOLF0:USTF0",1742270158694,0.05710668,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742270158992,0.05710668,124.13,124.12,48.11215595]
["bitfinex-derivatives","SOLF0:USTF0",1742270159194,29.54,124.18,124.14,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1742270159491,8.0545,124.17,124.15,277.94]
["bitfinex-derivatives","SOLF0:USTF0",1742270159682,29.54,124.18,124.15,277.94]
["bitfinex-derivatives","SOLF0:USTF0",1742270160287,29.54,124.19,124.15,285.995]
["bitfinex-derivatives","SOLF0:USTF0",1742270160588,0.0559935,124.18,124.15,307.5368416]
["bitfinex-derivatives","SOLF0:USTF0",1742270160789,0.0559935,124.18,124.16,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1742270160992,0.0559935,124.18,124.16,10.51485595]
["bitfinex-derivatives","SOLF0:USTF0",1742270161290,8.0512,124.22,124.19,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1742270161486,8.0512,124.22,124.2,6.72111203]
["bitfinex-derivatives","SOLF0:USTF0",1742270162293,8.10521053,124.22,124.2,6.72111203]
["bitfinex-derivatives","SOLF0:USTF0",1742270162595,8.10521053,124.22,124.2,6.78284901]
["bitfinex-derivatives","SOLF0:USTF0",1742270163198,8.10521053,124.22,124.2,0.06173698]
["bitfinex-derivatives","SOLF0:USTF0",1742270163591,8.10521053,124.22,124.21,277.92]
["bitfinex-derivatives","SOLF0:USTF0",1742270164496,0.05401053,124.22,124.21,277.92]
["bitfinex-derivatives","SOLF0:USTF0",1742270164688,3.3775,124.29,124.21,288.41994339]
["bitfinex-derivatives","SOLF0:USTF0",1742270164998,29.54,124.28,124.23,10.49994339]
["bitfinex-derivatives","SOLF0:USTF0",1742270165301,8.0479,124.27,124.23,18.54954339]
["bitfinex-derivatives","SOLF0:USTF0",1742270165499,8.0479,124.27,124.23,10.49994339]
["bitfinex-derivatives","SOLF0:USTF0",1742270165792,8.0473,124.28,124.24,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742270166101,0.05869313,124.26,124.25,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742270166398,0.05869313,124.26,124.25,48.08884339]
["bitfinex-derivatives","SOLF0:USTF0",1742270167392,0.05869313,124.26,124.25,40.03994339]
["bitfinex-derivatives","SOLF0:USTF0",1742270167598,0.05869313,124.26,124.25,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742270168204,0.05869313,124.26,124.24,0.0553842]
["bitfinex-derivatives","SOLF0:USTF0",1742270168698,8.0489,124.25,124.24,0.0553842]
["bitfinex-derivatives","SOLF0:USTF0",1742270169393,0.05869313,124.26,124.24,0.0553842]
["bitfinex-derivatives","SOLF0:USTF0",1742270171500,8.0489,124.25,124.24,0.0553842]
["bitfinex-derivatives","SOLF0:USTF0",1742270171997,0.05869313,124.26,124.24,0.0553842]
["bitfinex-derivatives","SOLF0:USTF0",1742270172188,0.05869313,124.26,124.24,29.5753842]
["bitfinex-derivatives","SOLF0:USTF0",1742270172391,0.05869313,124.26,124.24,40.07532759]
["bitfinex-derivatives","SOLF0:USTF0",1742270172593,0.05869313,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742270174395,0.05869313,124.26,124.24,40.07532759]
["bitfinex-derivatives","SOLF0:USTF0",1742270175094,0.05869313,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742270178295,32.7066,124.33,124.24,40.07532759]
["bitfinex-derivatives","SOLF0:USTF0",1742270178501,32.7066,124.33,124.26,10.49994339]
["bitfinex-derivatives","SOLF0:USTF0",1742270178699,3.1866,124.33,124.27,307.24]
["bitfinex-derivatives","SOLF0:USTF0",1742270178898,36.0993,124.34,124.28,10.49994339]
["bitfinex-derivatives","SOLF0:USTF0",1742270179098,32.9567,124.34,124.28,10.49994339]
["bitfinex-derivatives","SOLF0:USTF0",1742270179400,0.05125687,124.32,124.3,0.05347179]
["bitfinex-derivatives","SOLF0:USTF0",1742270179597,0.05125687,124.32,124.3,8.09887179]
["bitfinex-derivatives","SOLF0:USTF0",1742270179895,0.05125687,124.32,124.3,37.61887179]
["bitfinex-derivatives","SOLF0:USTF0",1742270180100,0.05125687,124.32,124.3,29.57347179]
["bitfinex-derivatives","SOLF0:USTF0",1742270180698,0.05125687,124.32,124.3,0.05347179]
["bitfinex-derivatives","SOLF0:USTF0",1742270180902,8.045,124.31,124.3,0.05347179]
["bitfinex-derivatives","SOLF0:USTF0",1742270182507,0.05125687,124.32,124.3,0.05347179]
["bitfinex-derivatives","SOLF0:USTF0",1742270183005,0.05125687,124.32,124.3,8.09877179]
["bitfinex-derivatives","SOLF0:USTF0",1742270183206,0.05125687,124.32,124.31,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742270184208,0.05125687,124.32,124.31,37.545]
["bitfinex-derivatives","SOLF0:USTF0",1742270187307,0.05125687,124.32,124.31,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742270187809,0.05125687,124.32,124.31,37.545]
["bitfinex-derivatives","SOLF0:USTF0",1742270188011,0.05125687,124.32,124.31,48.04494339]
["bitfinex-derivatives","SOLF0:USTF0",1742270188899,0.05125687,124.32,124.31,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742270189298,0.05125687,124.32,124.3,0.05347179]
["bitfinex-derivatives","SOLF0:USTF0",1742270189499,8.045,124.31,124.3,0.05347179]
["bitfinex-derivatives","SOLF0:USTF0",1742270189709,0.05125687,124.32,124.3,0.05347179]
["bitfinex-derivatives","SOLF0:USTF0",1742270190111,8.09595687,124.32,124.3,0.05347179]
["bitfinex-derivatives","SOLF0:USTF0",1742270190312,0.05125687,124.32,124.3,0.05347179]
["bitfinex-derivatives","SOLF0:USTF0",1742270190712,8.09595687,124.32,124.3,0.05347179]
["bitfinex-derivatives","SOLF0:USTF0",1742270192906,8.09595687,124.32,124.3,8.09907179]
["bitfinex-derivatives","SOLF0:USTF0",1742270193306,8.09595687,124.32,124.3,0.05347179]
["bitfinex-derivatives","SOLF0:USTF0",1742270193713,8.045,124.31,124.3,0.05347179]
["bitfinex-derivatives","SOLF0:USTF0",1742270195119,8.045,124.31,124.3,6.76295679]
["bitfinex-derivatives","SOLF0:USTF0",1742270196117,8.09595687,124.32,124.3,6.76295679]
["bitfinex-derivatives","SOLF0:USTF0",1742270196617,8.045,124.31,124.3,6.76295679]
["bitfinex-derivatives","SOLF0:USTF0",1742270197921,8.09595687,124.32,124.3,6.76295679]
["bitfinex-derivatives","SOLF0:USTF0",1742270198220,0.05125687,124.32,124.3,6.76295679]
["bitfinex-derivatives","SOLF0:USTF0",1742270198521,8.045,124.31,124.3,0.05347179]
["bitfinex-derivatives","SOLF0:USTF0",1742270198910,36.26074187,124.32,124.27,277.72]
["bitfinex-derivatives","SOLF0:USTF0",1742270199114,3.1293,124.31,124.27,277.72]
["bitfinex-derivatives","SOLF0:USTF0",1742270199518,6.709485,124.3,124.27,277.72]
["bitfinex-derivatives","SOLF0:USTF0",1742270199820,8.0469,124.28,124.27,277.72]
["bitfinex-derivatives","SOLF0:USTF0",1742270200021,8.0469,124.28,124.27,277.77311659]
["bitfinex-derivatives","SOLF0:USTF0",1742270201426,8.09740228,124.29,124.27,277.77311659]
["bitfinex-derivatives","SOLF0:USTF0",1742270201922,8.0469,124.28,124.27,277.77311659]
["bitfinex-derivatives","SOLF0:USTF0",1742270204519,8.09740228,124.29,124.27,277.77311659]
["bitfinex-derivatives","SOLF0:USTF0",1742270206623,8.0469,124.28,124.27,277.77311659]
["bitfinex-derivatives","SOLF0:USTF0",1742270207326,0.05080228,124.29,124.27,277.77311659]
["bitfinex-derivatives","SOLF0:USTF0",1742270207524,0.05080228,124.29,124.28,6.709485]
["bitfinex-derivatives","SOLF0:USTF0",1742270207719,0.05080228,124.29,124.28,36.209485]
["bitfinex-derivatives","SOLF0:USTF0",1742270208222,3.3411,124.34,124.28,36.209485]
["bitfinex-derivatives","SOLF0:USTF0",1742270208423,3.445,124.35,124.32,6.709485]
["bitfinex-derivatives","SOLF0:USTF0",1742270208925,8.0434,124.34,124.32,6.709485]
["bitfinex-derivatives","SOLF0:USTF0",1742270209228,3.445,124.35,124.32,6.709485]
["bitfinex-derivatives","SOLF0:USTF0",1742270209427,0.05392638,124.34,124.32,6.7659285]
["bitfinex-derivatives","SOLF0:USTF0",1742270210530,0.05392638,124.34,124.32,284.3459285]
["bitfinex-derivatives","SOLF0:USTF0",1742270211533,0.05392638,124.34,124.32,292.3901285]
["bitfinex-derivatives","SOLF0:USTF0",1742270212730,8.09702638,124.34,124.32,284.3459285]
["bitfinex-derivatives","SOLF0:USTF0",1742270213432,8.09702638,124.34,124.33,6.709485]
["bitfinex-derivatives","SOLF0:USTF0",1742270218336,8.0437,124.33,124.32,277.6364435]
["bitfinex-derivatives","SOLF0:USTF0",1742270219637,8.0463,124.29,124.28,313.729485]
["bitfinex-derivatives","SOLF0:USTF0",1742270219837,3.1807,124.33,124.28,313.729485]
["bitfinex-derivatives","SOLF0:USTF0",1742270220841,8.0456,124.31,124.29,0.0566696]
["bitfinex-derivatives","SOLF0:USTF0",1742270221035,0.05075831,124.32,124.29,0.0566696]
["bitfinex-derivatives","SOLF0:USTF0",1742270221937,8.0456,124.31,124.29,0.0566696]
["bitfinex-derivatives","SOLF0:USTF0",1742270222339,0.05075831,124.32,124.29,0.0566696]
["bitfinex-derivatives","SOLF0:USTF0",1742270223240,8.0456,124.3,124.29,0.0566696]
["bitfinex-derivatives","SOLF0:USTF0",1742270223440,29.48,124.31,124.28,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1742270223629,6.709485,124.3,124.28,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1742270224633,6.709485,124.3,124.28,277.59401829]
["bitfinex-derivatives","SOLF0:USTF0",1742270225038,8.0463,124.29,124.28,277.59401829]
["bitfinex-derivatives","SOLF0:USTF0",1742270227133,8.046,124.3,124.28,277.59401829]
["bitfinex-derivatives","SOLF0:USTF0",1742270227338,9.88944331,124.32,124.29,6.709485]
["bitfinex-derivatives","SOLF0:USTF0",1742270227339,32.65995831,124.32,124.29,6.709485]
["bitfinex-derivatives","SOLF0:USTF0",1742270227541,0.05075831,124.32,124.29,6.709485]
["bitfinex-derivatives","SOLF0:USTF0",1742270227740,8.09545831,124.32,124.29,14.755785]
["bitfinex-derivatives","SOLF0:USTF0",1742270227941,0.05075831,124.32,124.29,14.755785]
["bitfinex-derivatives","SOLF0:USTF0",1742270228145,0.05075831,124.32,124.31,6.709485]
["bitfinex-derivatives","SOLF0:USTF0",1742270229139,0.05075831,124.32,124.29,10.48203141]
["bitfinex-derivatives","SOLF0:USTF0",1742270229338,0.05075831,124.32,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742270229740,0.05075831,124.32,124.31,10.48203141]
["bitfinex-derivatives","SOLF0:USTF0",1742270230245,0.05075831,124.32,124.31,18.52703141]
["bitfinex-derivatives","SOLF0:USTF0",1742270231140,8.0421,124.36,124.32,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742270231535,29.48,124.38,124.33,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742270231741,29.48,124.38,124.34,277.58]
["bitfinex-derivatives","SOLF0:USTF0",1742270232348,8.0422,124.36,124.35,0.05744749]
["bitfinex-derivatives","SOLF0:USTF0",1742270233842,8.10270201,124.37,124.35,0.05744749]
["bitfinex-derivatives","SOLF0:USTF0",1742270234247,0.06130201,124.37,124.35,0.05744749]
["bitfinex-derivatives","SOLF0:USTF0",1742270234648,8.0418,124.36,124.35,0.05744749]
["bitfinex-derivatives","SOLF0:USTF0",1742270237353,0.06130201,124.37,124.35,0.05744749]
["bitfinex-derivatives","SOLF0:USTF0",1742270238150,8.10270201,124.37,124.35,0.05744749]
["bitfinex-derivatives","SOLF0:USTF0",1742270238650,8.0418,124.36,124.35,0.05744749]
["bitfinex-derivatives","SOLF0:USTF0",1742270239240,8.10270201,124.37,124.35,0.05744749]
["bitfinex-derivatives","SOLF0:USTF0",1742270239751,8.0418,124.36,124.35,0.05744749]
["bitfinex-derivatives","SOLF0:USTF0",1742270249053,37.5018,124.36,124.35,0.05744749]
["bitfinex-derivatives","SOLF0:USTF0",1742270249356,8.045,124.31,124.3,277.48]
["bitfinex-derivatives","SOLF0:USTF0",1742270251045,29.46,124.31,124.29,0.05561744]
["bitfinex-derivatives","SOLF0:USTF0",1742270251250,36.17476949,124.31,124.29,0.05561744]
["bitfinex-derivatives","SOLF0:USTF0",1742270252057,8.0456,124.3,124.29,0.05561744]
["bitfinex-derivatives","SOLF0:USTF0",1742270257758,8.0456,124.3,124.29,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270257955,14.5744,124.3,124.29,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270259055,22.6144,124.3,124.29,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270259259,22.6144,124.3,124.23,6.71476949]
["bitfinex-derivatives","SOLF0:USTF0",1742270259260,8.0495,124.24,124.23,6.71476949]
["bitfinex-derivatives","SOLF0:USTF0",1742270261060,8.10000807,124.25,124.23,6.71476949]
["bitfinex-derivatives","SOLF0:USTF0",1742270261558,0.05080807,124.25,124.23,6.71476949]
["bitfinex-derivatives","SOLF0:USTF0",1742270262462,0.05080807,124.25,124.24,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742270263059,0.05080807,124.25,124.24,37.5095]
["bitfinex-derivatives","SOLF0:USTF0",1742270263264,37.5066,124.29,124.24,36.17476949]
["bitfinex-derivatives","SOLF0:USTF0",1742270263458,37.5066,124.29,124.27,6.71476949]
["bitfinex-derivatives","SOLF0:USTF0",1742270263860,8.0466,124.29,124.27,6.71476949]
["bitfinex-derivatives","SOLF0:USTF0",1742270264363,8.10684485,124.29,124.27,6.77024996]
["bitfinex-derivatives","SOLF0:USTF0",1742270264665,0.06024485,124.29,124.27,6.77024996]
["bitfinex-derivatives","SOLF0:USTF0",1742270265267,0.06024485,124.29,124.28,285.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742270268772,0.06024485,124.29,124.28,292.38166949]
["bitfinex-derivatives","SOLF0:USTF0",1742270268970,8.0435,124.34,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742270269271,8.0435,124.34,124.31,6.71476949]
["bitfinex-derivatives","SOLF0:USTF0",1742270269872,29.46,124.35,124.31,6.71476949]
["bitfinex-derivatives","SOLF0:USTF0",1742270269873,37.5027,124.35,124.32,6.71476949]
["bitfinex-derivatives","SOLF0:USTF0",1742270270076,0.05882738,124.34,124.32,6.71476949]
["bitfinex-derivatives","SOLF0:USTF0",1742270272776,0.05882738,124.34,124.32,14.75906949]
["bitfinex-derivatives","SOLF0:USTF0",1742270273873,0.05882738,124.34,124.32,6.71476949]
["bitfinex-derivatives","SOLF0:USTF0",1742270274980,0.05882738,124.34,124.32,14.75906949]
["bitfinex-derivatives","SOLF0:USTF0",1742270275382,8.10192738,124.34,124.33,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742270275675,29.46,124.39,124.33,36.17476949]
["bitfinex-derivatives","SOLF0:USTF0",1742270275884,8.0408,124.38,124.36,6.71476949]
["bitfinex-derivatives","SOLF0:USTF0",1742270276881,8.09916082,124.38,124.36,6.7710907]
["bitfinex-derivatives","SOLF0:USTF0",1742270277283,8.09916082,124.38,124.37,6.71476949]
["bitfinex-derivatives","SOLF0:USTF0",1742270277974,0.05836082,124.38,124.37,6.71476949]
["bitfinex-derivatives","SOLF0:USTF0",1742270278173,0.05836082,124.38,124.36,36.2310907]
["bitfinex-derivatives","SOLF0:USTF0",1742270278372,0.05836082,124.38,124.36,0.05632121]
["bitfinex-derivatives","SOLF0:USTF0",1742270278573,8.0411,124.37,124.36,0.05632121]
["bitfinex-derivatives","SOLF0:USTF0",1742270279684,8.0411,124.37,124.36,2.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270282284,14.75586949,124.37,124.36,2.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270290296,8.047,124.28,124.26,6.71476949]
["bitfinex-derivatives","SOLF0:USTF0",1742270290499,29.44,124.31,124.25,277.52]
["bitfinex-derivatives","SOLF0:USTF0",1742270290703,29.44,124.3,124.25,284.23476949]
["bitfinex-derivatives","SOLF0:USTF0",1742270290899,8.0475,124.28,124.25,284.23476949]
["bitfinex-derivatives","SOLF0:USTF0",1742270291100,29.44,124.3,124.25,284.23476949]
["bitfinex-derivatives","SOLF0:USTF0",1742270291401,8.0468,124.29,124.25,284.23476949]
["bitfinex-derivatives","SOLF0:USTF0",1742270291592,0.05893228,124.29,124.26,0.05250781]
["bitfinex-derivatives","SOLF0:USTF0",1742270293809,8.0476,124.27,124.26,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742270294003,37.4876,124.27,124.26,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742270294705,29.44,124.27,124.26,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742270295105,8.0472,124.28,124.26,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742270295601,29.49893228,124.29,124.26,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742270295904,8.0474,124.28,124.26,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742270297304,29.49893228,124.29,124.26,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742270297798,0.05893228,124.29,124.26,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742270298002,0.05893228,124.29,124.27,6.71476949]
["bitfinex-derivatives","SOLF0:USTF0",1742270298304,8.10563228,124.29,124.27,6.71476949]
["bitfinex-derivatives","SOLF0:USTF0",1742270298706,0.05893228,124.29,124.27,6.71476949]
["bitfinex-derivatives","SOLF0:USTF0",1742270298908,8.10553228,124.29,124.27,6.71476949]
["bitfinex-derivatives","SOLF0:USTF0",1742270301110,0.05893228,124.29,124.27,6.71476949]
["bitfinex-derivatives","SOLF0:USTF0",1742270301501,0.05893228,124.29,124.27,284.31476949]
["bitfinex-derivatives","SOLF0:USTF0",1742270301709,8.10533228,124.29,124.27,284.31476949]
["bitfinex-derivatives","SOLF0:USTF0",1742270303309,8.0469,124.28,124.27,277.6]
["bitfinex-derivatives","SOLF0:USTF0",1742270303508,29.44,124.28,124.26,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742270303905,8.0476,124.27,124.26,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742270304810,14.76236949,124.27,124.26,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742270306211,18.03046949,124.27,124.26,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742270306512,21.16866949,124.27,124.26,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742270306708,24.58706949,124.27,124.26,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742270306907,32.62706949,124.27,124.26,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742270308419,24.57946949,124.27,124.18,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742270308715,6.71476949,124.23,124.18,6.71476949]
["bitfinex-derivatives","SOLF0:USTF0",1742270308911,8.0527,124.2,124.18,6.71476949]
["bitfinex-derivatives","SOLF0:USTF0",1742270309214,29.44,124.22,124.16,320.91922935]
["bitfinex-derivatives","SOLF0:USTF0",1742270309406,0.05323186,124.2,124.16,320.91922935]
["bitfinex-derivatives","SOLF0:USTF0",1742270309611,0.05323186,124.2,124.18,0.05585406]
["bitfinex-derivatives","SOLF0:USTF0",1742270309915,0.05323186,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742270310213,29.44,124.24,124.19,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742270310410,29.44,124.24,124.2,10.50542935]
["bitfinex-derivatives","SOLF0:USTF0",1742270310606,39.0980284,124.26,124.2,10.50542935]
["bitfinex-derivatives","SOLF0:USTF0",1742270311012,9.6580284,124.26,124.2,18.55712935]
["bitfinex-derivatives","SOLF0:USTF0",1742270311213,0.06037395,124.24,124.22,0.05289759]
["bitfinex-derivatives","SOLF0:USTF0",1742270313918,0.06037395,124.24,124.22,8.10369759]
["bitfinex-derivatives","SOLF0:USTF0",1742270314114,0.06037395,124.24,124.22,0.05289759]
["bitfinex-derivatives","SOLF0:USTF0",1742270315721,8.10997395,124.24,124.22,0.05289759]
["bitfinex-derivatives","SOLF0:USTF0",1742270316120,0.06037395,124.24,124.22,0.05289759]
["bitfinex-derivatives","SOLF0:USTF0",1742270316321,8.0502,124.23,124.22,0.05289759]
["bitfinex-derivatives","SOLF0:USTF0",1742270319022,8.10997395,124.24,124.22,0.05289759]
["bitfinex-derivatives","SOLF0:USTF0",1742270319423,0.06037395,124.24,124.22,0.05289759]
["bitfinex-derivatives","SOLF0:USTF0",1742270320023,8.0502,124.23,124.22,0.05289759]
["bitfinex-derivatives","SOLF0:USTF0",1742270320222,0.06037395,124.24,124.22,0.05289759]
["bitfinex-derivatives","SOLF0:USTF0",1742270320623,8.11037395,124.24,124.22,0.05289759]
["bitfinex-derivatives","SOLF0:USTF0",1742270323021,0.06037395,124.24,124.22,0.05289759]
["bitfinex-derivatives","SOLF0:USTF0",1742270323326,0.06037395,124.24,124.22,8.10349759]
["bitfinex-derivatives","SOLF0:USTF0",1742270323526,0.06037395,124.24,124.22,0.05289759]
["bitfinex-derivatives","SOLF0:USTF0",1742270323724,0.06037395,124.24,124.22,8.10359759]
["bitfinex-derivatives","SOLF0:USTF0",1742270324121,0.06037395,124.24,124.22,0.05289759]
["bitfinex-derivatives","SOLF0:USTF0",1742270324724,0.06037395,124.24,124.22,277.79289759]
["bitfinex-derivatives","SOLF0:USTF0",1742270324922,0.06037395,124.24,124.22,285.84339759]
["bitfinex-derivatives","SOLF0:USTF0",1742270328227,0.06037395,124.24,124.22,277.79289759]
["bitfinex-derivatives","SOLF0:USTF0",1742270328827,0.06037395,124.24,124.22,285.84339759]
["bitfinex-derivatives","SOLF0:USTF0",1742270331136,0.06037395,124.24,124.23,6.71725966]
["bitfinex-derivatives","SOLF0:USTF0",1742270331338,0.06037395,124.24,124.23,14.76745966]
["bitfinex-derivatives","SOLF0:USTF0",1742270331733,6.04364358,124.31,124.23,6.04364358]
["bitfinex-derivatives","SOLF0:USTF0",1742270331933,29.44,124.3,124.27,6.04364358]
["bitfinex-derivatives","SOLF0:USTF0",1742270332129,29.44,124.31,124.27,6.04364358]
["bitfinex-derivatives","SOLF0:USTF0",1742270332432,8.0464,124.29,124.27,6.04364358]
["bitfinex-derivatives","SOLF0:USTF0",1742270332837,8.10108901,124.29,124.27,6.10281326]
["bitfinex-derivatives","SOLF0:USTF0",1742270333434,0.05468901,124.29,124.27,6.10281326]
["bitfinex-derivatives","SOLF0:USTF0",1742270333834,8.10128901,124.29,124.27,6.10281326]
["bitfinex-derivatives","SOLF0:USTF0",1742270334728,8.0469,124.28,124.27,6.10281326]
["bitfinex-derivatives","SOLF0:USTF0",1742270335839,8.0469,124.28,124.27,0.05916968]
["bitfinex-derivatives","SOLF0:USTF0",1742270336238,37.4869,124.28,124.27,0.05916968]
["bitfinex-derivatives","SOLF0:USTF0",1742270336938,8.0469,124.28,124.27,0.05916968]
["bitfinex-derivatives","SOLF0:USTF0",1742270337139,37.4869,124.28,124.27,0.05916968]
["bitfinex-derivatives","SOLF0:USTF0",1742270338942,43.53054358,124.28,124.27,6.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270342436,53.70444358,124.28,124.27,6.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270345147,44.4021,124.28,124.27,6.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270345347,8.0469,124.28,124.27,6.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270345646,37.4869,124.28,124.27,6.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270349844,8.0469,124.28,124.27,6.04371326]
["bitfinex-derivatives","SOLF0:USTF0",1742270353852,0.05468901,124.29,124.27,6.04371326]
["bitfinex-derivatives","SOLF0:USTF0",1742270354052,0.05468901,124.29,124.28,277.68]
["bitfinex-derivatives","SOLF0:USTF0",1742270354551,0.05468901,124.29,124.28,307.1]
["bitfinex-derivatives","SOLF0:USTF0",1742270354746,0.05468901,124.29,124.28,315.1469]
["bitfinex-derivatives","SOLF0:USTF0",1742270354952,29.42,124.34,124.28,307.1]
["bitfinex-derivatives","SOLF0:USTF0",1742270355150,29.42,124.34,124.31,6.04364358]
["bitfinex-derivatives","SOLF0:USTF0",1742270355350,8.0444,124.32,124.31,6.04364358]
["bitfinex-derivatives","SOLF0:USTF0",1742270356754,8.045,124.31,124.3,0.05127917]
["bitfinex-derivatives","SOLF0:USTF0",1742270357854,37.465,124.31,124.3,0.05127917]
["bitfinex-derivatives","SOLF0:USTF0",1742270358046,43.50864358,124.31,124.3,0.05127917]
["bitfinex-derivatives","SOLF0:USTF0",1742270358242,43.50864358,124.31,124.3,7.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270359150,37.465,124.31,124.3,7.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270359848,50.2487111,124.31,124.3,7.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270360152,58.2887111,124.31,124.3,7.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270361446,8.0489,124.25,124.24,277.64]
["bitfinex-derivatives","SOLF0:USTF0",1742270362451,8.0505,124.23,124.2,323.0109111]
["bitfinex-derivatives","SOLF0:USTF0",1742270362755,29.42,124.26,124.2,293.5909111]
["bitfinex-derivatives","SOLF0:USTF0",1742270362950,8.0513,124.22,124.2,293.65187245]
["bitfinex-derivatives","SOLF0:USTF0",1742270363151,0.05411796,124.23,124.2,293.65187245]
["bitfinex-derivatives","SOLF0:USTF0",1742270363553,8.10461796,124.23,124.2,293.65187245]
["bitfinex-derivatives","SOLF0:USTF0",1742270365959,0.05411796,124.23,124.2,293.65187245]
["bitfinex-derivatives","SOLF0:USTF0",1742270366159,0.05411796,124.23,124.2,301.70387245]
["bitfinex-derivatives","SOLF0:USTF0",1742270367463,8.10441796,124.23,124.2,293.65187245]
["bitfinex-derivatives","SOLF0:USTF0",1742270367656,0.05411796,124.23,124.2,293.65187245]
["bitfinex-derivatives","SOLF0:USTF0",1742270367857,8.10461796,124.23,124.21,9.44770839]
["bitfinex-derivatives","SOLF0:USTF0",1742270368260,0.05411796,124.23,124.21,9.44770839]
["bitfinex-derivatives","SOLF0:USTF0",1742270369260,8.10441796,124.23,124.21,9.44770839]
["bitfinex-derivatives","SOLF0:USTF0",1742270371863,8.0508,124.22,124.21,9.44770839]
["bitfinex-derivatives","SOLF0:USTF0",1742270372757,8.0508,124.22,124.2,293.65762938]
["bitfinex-derivatives","SOLF0:USTF0",1742270373464,0.05411796,124.23,124.2,293.65762938]
["bitfinex-derivatives","SOLF0:USTF0",1742270373973,8.0509,124.22,124.2,293.65762938]
["bitfinex-derivatives","SOLF0:USTF0",1742270374474,8.10461796,124.23,124.2,293.65762938]
["bitfinex-derivatives","SOLF0:USTF0",1742270374674,0.05411796,124.23,124.2,293.65762938]
["bitfinex-derivatives","SOLF0:USTF0",1742270375075,8.0512,124.22,124.2,293.65762938]
["bitfinex-derivatives","SOLF0:USTF0",1742270375767,0.05411796,124.23,124.2,293.65762938]
["bitfinex-derivatives","SOLF0:USTF0",1742270375967,0.05411796,124.23,124.2,290.47132938]
["bitfinex-derivatives","SOLF0:USTF0",1742270376372,8.0512,124.22,124.2,290.47132938]
["bitfinex-derivatives","SOLF0:USTF0",1742270376972,8.10461796,124.23,124.2,290.47132938]
["bitfinex-derivatives","SOLF0:USTF0",1742270377679,8.051,124.22,124.2,290.47132938]
["bitfinex-derivatives","SOLF0:USTF0",1742270378679,8.051,124.22,124.2,287.14922938]
["bitfinex-derivatives","SOLF0:USTF0",1742270379178,38.92238599,124.23,124.2,0.06096135]
["bitfinex-derivatives","SOLF0:USTF0",1742270379375,6.5867,124.22,124.15,277.72]
["bitfinex-derivatives","SOLF0:USTF0",1742270379579,9.44826803,124.21,124.15,277.72]
["bitfinex-derivatives","SOLF0:USTF0",1742270379777,8.0547,124.16,124.15,277.72]
["bitfinex-derivatives","SOLF0:USTF0",1742270381984,8.10663771,124.17,124.15,277.72]
["bitfinex-derivatives","SOLF0:USTF0",1742270383086,8.0547,124.16,124.15,277.72]
["bitfinex-derivatives","SOLF0:USTF0",1742270389790,8.0554,124.15,124.14,6.10722609]
["bitfinex-derivatives","SOLF0:USTF0",1742270390392,8.0554,124.15,124.14,0.05272499]
["bitfinex-derivatives","SOLF0:USTF0",1742270392393,29.47223771,124.17,124.14,6.10722609]
["bitfinex-derivatives","SOLF0:USTF0",1742270392996,8.0547,124.16,124.14,6.10722609]
["bitfinex-derivatives","SOLF0:USTF0",1742270395297,8.0554,124.15,124.14,6.10722609]
["bitfinex-derivatives","SOLF0:USTF0",1742270396291,29.47223771,124.17,124.14,6.10722609]
["bitfinex-derivatives","SOLF0:USTF0",1742270396600,29.47223771,124.17,124.16,6.0545011]
["bitfinex-derivatives","SOLF0:USTF0",1742270396788,0.05223771,124.17,124.16,6.0545011]
["bitfinex-derivatives","SOLF0:USTF0",1742270397285,8.10673771,124.17,124.16,6.0545011]
["bitfinex-derivatives","SOLF0:USTF0",1742270398197,0.05223771,124.17,124.14,6.10722609]
["bitfinex-derivatives","SOLF0:USTF0",1742270398693,8.0547,124.16,124.14,6.10722609]
["bitfinex-derivatives","SOLF0:USTF0",1742270400398,8.0554,124.15,124.14,6.10722609]
["bitfinex-derivatives","SOLF0:USTF0",1742270401299,8.0554,124.15,124.14,0.05272499]
["bitfinex-derivatives","SOLF0:USTF0",1742270402692,37.4754,124.15,124.14,0.05272499]
["bitfinex-derivatives","SOLF0:USTF0",1742270402888,37.4754,124.15,124.14,2.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270403200,43.5299011,124.15,124.14,2.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270408402,45.14545559,124.15,124.07,283.9945011]
["bitfinex-derivatives","SOLF0:USTF0",1742270408603,6.0545011,124.12,124.07,283.9945011]
["bitfinex-derivatives","SOLF0:USTF0",1742270408803,29.42,124.11,124.07,283.9945011]
["bitfinex-derivatives","SOLF0:USTF0",1742270409601,0.05832925,124.1,124.08,0.05892162]
["bitfinex-derivatives","SOLF0:USTF0",1742270410104,8.0593,124.09,124.08,0.05892162]
["bitfinex-derivatives","SOLF0:USTF0",1742270412012,0.05832925,124.1,124.08,0.05892162]
["bitfinex-derivatives","SOLF0:USTF0",1742270412209,0.05832925,124.1,124.09,6.0545011]
["bitfinex-derivatives","SOLF0:USTF0",1742270412801,8.11692925,124.1,124.09,6.0545011]
["bitfinex-derivatives","SOLF0:USTF0",1742270413008,0.05832925,124.1,124.09,6.0545011]
["bitfinex-derivatives","SOLF0:USTF0",1742270413708,35.55283035,124.1,123.95,33.38603145]
["bitfinex-derivatives","SOLF0:USTF0",1742270413911,6.0545011,124.08,124.01,6.0545011]
["bitfinex-derivatives","SOLF0:USTF0",1742270414213,29.44,124.07,124.03,6.0545011]
["bitfinex-derivatives","SOLF0:USTF0",1742270414606,29.42,124.08,124.05,6.0545011]
["bitfinex-derivatives","SOLF0:USTF0",1742270415006,8.0612,124.06,124.05,6.11023484]
["bitfinex-derivatives","SOLF0:USTF0",1742270415207,8.0612,124.06,124.05,0.05573374]
["bitfinex-derivatives","SOLF0:USTF0",1742270417712,37.5012,124.06,124.05,0.05573374]
["bitfinex-derivatives","SOLF0:USTF0",1742270419711,37.5012,124.06,124.05,3.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270422424,8.0652,124.0,123.98,281.5284]
["bitfinex-derivatives","SOLF0:USTF0",1742270422622,29.44,124.01,123.98,281.5284]
["bitfinex-derivatives","SOLF0:USTF0",1742270422922,37.5048,124.01,123.98,281.5284]
["bitfinex-derivatives","SOLF0:USTF0",1742270423624,37.56518734,124.01,123.98,281.58019434]
["bitfinex-derivatives","SOLF0:USTF0",1742270423825,8.0653,124.0,123.98,281.58019434]
["bitfinex-derivatives","SOLF0:USTF0",1742270424024,29.50038734,124.01,123.98,281.58019434]
["bitfinex-derivatives","SOLF0:USTF0",1742270424625,37.56518734,124.01,123.98,281.58019434]
["bitfinex-derivatives","SOLF0:USTF0",1742270426731,8.0652,124.0,123.98,281.58019434]
["bitfinex-derivatives","SOLF0:USTF0",1742270427325,37.56518734,124.01,123.98,281.58019434]
["bitfinex-derivatives","SOLF0:USTF0",1742270427530,0.06038734,124.01,123.98,281.58019434]
["bitfinex-derivatives","SOLF0:USTF0",1742270427732,0.06038734,124.01,123.99,12.76243675]
["bitfinex-derivatives","SOLF0:USTF0",1742270427926,8.0637,124.03,123.99,20.82803675]
["bitfinex-derivatives","SOLF0:USTF0",1742270428131,8.0637,124.03,124.01,9.47533675]
["bitfinex-derivatives","SOLF0:USTF0",1742270428333,37.5028,124.04,124.01,9.47533675]
["bitfinex-derivatives","SOLF0:USTF0",1742270428533,3.4493,124.09,124.03,9.47533675]
["bitfinex-derivatives","SOLF0:USTF0",1742270428831,29.44,124.09,124.05,9.47533675]
["bitfinex-derivatives","SOLF0:USTF0",1742270429035,389.77196961,124.13,124.05,9.47533675]
["bitfinex-derivatives","SOLF0:USTF0",1742270429036,29.44,124.1,124.05,9.47533675]
["bitfinex-derivatives","SOLF0:USTF0",1742270429333,0.05917228,124.08,124.06,0.05795887]
["bitfinex-derivatives","SOLF0:USTF0",1742270429526,8.11967228,124.08,124.06,0.05795887]
["bitfinex-derivatives","SOLF0:USTF0",1742270430336,8.0606,124.07,124.06,0.05795887]
["bitfinex-derivatives","SOLF0:USTF0",1742270435734,8.11937228,124.08,124.06,0.05795887]
["bitfinex-derivatives","SOLF0:USTF0",1742270435936,0.05917228,124.08,124.06,0.05795887]
["bitfinex-derivatives","SOLF0:USTF0",1742270436134,0.05917228,124.08,124.06,8.11905887]
["bitfinex-derivatives","SOLF0:USTF0",1742270436336,0.05917228,124.08,124.06,17.59439562]
["bitfinex-derivatives","SOLF0:USTF0",1742270436536,0.05917228,124.08,124.06,9.53329562]
["bitfinex-derivatives","SOLF0:USTF0",1742270437138,8.11917228,124.08,124.06,9.53329562]
["bitfinex-derivatives","SOLF0:USTF0",1742270437641,8.0606,124.07,124.06,9.53329562]
["bitfinex-derivatives","SOLF0:USTF0",1742270438240,0.05917228,124.08,124.06,9.53329562]
["bitfinex-derivatives","SOLF0:USTF0",1742270438633,29.44,124.11,124.06,9.53329562]
["bitfinex-derivatives","SOLF0:USTF0",1742270438830,8.059,124.1,124.06,17.59399562]
["bitfinex-derivatives","SOLF0:USTF0",1742270439133,8.059,124.1,124.06,9.53329562]
["bitfinex-derivatives","SOLF0:USTF0",1742270439337,29.44,124.11,124.06,9.53329562]
["bitfinex-derivatives","SOLF0:USTF0",1742270439537,8.0596,124.09,124.06,17.59419562]
["bitfinex-derivatives","SOLF0:USTF0",1742270439738,8.0596,124.09,124.06,16.58273095]
["bitfinex-derivatives","SOLF0:USTF0",1742270439938,8.06,124.08,124.06,16.63741969]
["bitfinex-derivatives","SOLF0:USTF0",1742270440338,8.06,124.08,124.06,17.58429485]
["bitfinex-derivatives","SOLF0:USTF0",1742270440535,8.0596,124.09,124.06,17.58429485]
["bitfinex-derivatives","SOLF0:USTF0",1742270440938,0.05638544,124.1,124.06,9.52339485]
["bitfinex-derivatives","SOLF0:USTF0",1742270441136,8.0603,124.08,124.06,9.52339485]
["bitfinex-derivatives","SOLF0:USTF0",1742270441339,0.05638544,124.1,124.06,9.52339485]
["bitfinex-derivatives","SOLF0:USTF0",1742270441538,0.05638544,124.1,124.06,17.58429485]
["bitfinex-derivatives","SOLF0:USTF0",1742270441839,29.47638544,124.1,124.06,0.05468874]
["bitfinex-derivatives","SOLF0:USTF0",1742270443540,8.0606,124.07,124.06,0.05468874]
["bitfinex-derivatives","SOLF0:USTF0",1742270444432,8.0602,124.08,124.06,0.05468874]
["bitfinex-derivatives","SOLF0:USTF0",1742270445140,29.47638544,124.1,124.06,0.05468874]
["bitfinex-derivatives","SOLF0:USTF0",1742270445141,0.05638544,124.1,124.07,38.89090578]
["bitfinex-derivatives","SOLF0:USTF0",1742270445640,8.0577,124.12,124.09,9.47090578]
["bitfinex-derivatives","SOLF0:USTF0",1742270445845,29.42,124.14,124.09,9.47090578]
["bitfinex-derivatives","SOLF0:USTF0",1742270446143,1.61095449,124.15,124.1,278.08]
["bitfinex-derivatives","SOLF0:USTF0",1742270446338,1.61095449,124.15,124.1,307.5]
["bitfinex-derivatives","SOLF0:USTF0",1742270446839,8.0578,124.12,124.11,0.061505]
["bitfinex-derivatives","SOLF0:USTF0",1742270448641,29.47715425,124.14,124.11,0.061505]
["bitfinex-derivatives","SOLF0:USTF0",1742270448842,0.05715425,124.14,124.11,0.061505]
["bitfinex-derivatives","SOLF0:USTF0",1742270449238,8.11345425,124.14,124.11,9.53241078]
["bitfinex-derivatives","SOLF0:USTF0",1742270449843,8.0567,124.13,124.11,9.53241078]
["bitfinex-derivatives","SOLF0:USTF0",1742270450041,0.05715425,124.14,124.11,9.53241078]
["bitfinex-derivatives","SOLF0:USTF0",1742270450341,8.0573,124.12,124.11,0.061505]
["bitfinex-derivatives","SOLF0:USTF0",1742270452942,8.0568,124.13,124.11,9.53241078]
["bitfinex-derivatives","SOLF0:USTF0",1742270453155,8.0568,124.13,124.12,307.44]
["bitfinex-derivatives","SOLF0:USTF0",1742270454748,8.11355425,124.14,124.12,307.44]
["bitfinex-derivatives","SOLF0:USTF0",1742270457349,0.05715425,124.14,124.12,307.44]
["bitfinex-derivatives","SOLF0:USTF0",1742270457542,1.61095449,124.15,124.12,307.44]
["bitfinex-derivatives","SOLF0:USTF0",1742270457543,1.61095449,124.15,124.13,9.47090578]
["bitfinex-derivatives","SOLF0:USTF0",1742270457744,8.0538,124.18,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1742270458655,0.05154797,124.17,124.15,0.05628953]
["bitfinex-derivatives","SOLF0:USTF0",1742270459549,0.05154797,124.17,124.15,29.47628953]
["bitfinex-derivatives","SOLF0:USTF0",1742270460151,0.05154797,124.17,124.15,0.05628953]
["bitfinex-derivatives","SOLF0:USTF0",1742270460349,0.05154797,124.17,124.15,9.52719531]
["bitfinex-derivatives","SOLF0:USTF0",1742270460550,35.8792,124.23,124.16,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742270460751,35.8792,124.23,124.17,9.47090578]
["bitfinex-derivatives","SOLF0:USTF0",1742270460952,8.0518,124.21,124.18,277.98]
["bitfinex-derivatives","SOLF0:USTF0",1742270461151,35.8792,124.23,124.18,277.98]
["bitfinex-derivatives","SOLF0:USTF0",1742270461353,8.0524,124.2,124.18,277.98]
["bitfinex-derivatives","SOLF0:USTF0",1742270461753,8.10647359,124.2,124.18,278.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1742270462452,0.05407359,124.2,124.18,278.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1742270462951,8.0528,124.19,124.18,278.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1742270466252,38.92497937,124.2,124.1,277.92]
["bitfinex-derivatives","SOLF0:USTF0",1742270466549,12.66750578,124.18,124.1,277.92]
["bitfinex-derivatives","SOLF0:USTF0",1742270466757,29.4,124.17,124.1,277.92]
["bitfinex-derivatives","SOLF0:USTF0",1742270467560,0.06099192,124.15,124.12,0.05373866]
["bitfinex-derivatives","SOLF0:USTF0",1742270469859,8.0567,124.13,124.12,0.05373866]
["bitfinex-derivatives","SOLF0:USTF0",1742270472555,0.06099192,124.15,124.12,29.45373866]
["bitfinex-derivatives","SOLF0:USTF0",1742270472756,1.61043562,124.19,124.14,9.47090578]
["bitfinex-derivatives","SOLF0:USTF0",1742270473064,8.0523,124.2,124.17,9.47090578]
["bitfinex-derivatives","SOLF0:USTF0",1742270473263,9.9769,124.24,124.18,307.34]
["bitfinex-derivatives","SOLF0:USTF0",1742270473559,39.3769,124.24,124.18,307.34]
["bitfinex-derivatives","SOLF0:USTF0",1742270473962,0.04777,124.22,124.2,0.06073103]
["bitfinex-derivatives","SOLF0:USTF0",1742270474264,0.04777,124.22,124.21,38.87090578]
["bitfinex-derivatives","SOLF0:USTF0",1742270474963,8.09857,124.22,124.21,38.87090578]
["bitfinex-derivatives","SOLF0:USTF0",1742270475459,0.04777,124.22,124.21,38.87090578]
["bitfinex-derivatives","SOLF0:USTF0",1742270477752,9.9769,124.28,124.21,38.87090578]
["bitfinex-derivatives","SOLF0:USTF0",1742270477953,6.6752,124.28,124.23,9.47090578]
["bitfinex-derivatives","SOLF0:USTF0",1742270478155,6.6752,124.28,124.24,307.28]
["bitfinex-derivatives","SOLF0:USTF0",1742270478763,8.0486,124.26,124.24,307.28]
["bitfinex-derivatives","SOLF0:USTF0",1742270479065,8.0486,124.26,124.25,0.05071761]
["bitfinex-derivatives","SOLF0:USTF0",1742270481657,8.0477,124.27,124.25,0.05071761]
["bitfinex-derivatives","SOLF0:USTF0",1742270482262,8.0482,124.26,124.25,0.05071761]
["bitfinex-derivatives","SOLF0:USTF0",1742270482853,29.4,124.29,124.25,0.05071761]
["bitfinex-derivatives","SOLF0:USTF0",1742270483465,2.0889,124.31,124.25,29.43071761]
["bitfinex-derivatives","SOLF0:USTF0",1742270483656,3.2489,124.32,124.26,9.47090578]
["bitfinex-derivatives","SOLF0:USTF0",1742270484063,3.2489,124.32,124.28,0.06175467]
["bitfinex-derivatives","SOLF0:USTF0",1742270484965,8.0464,124.29,124.28,0.06175467]
["bitfinex-derivatives","SOLF0:USTF0",1742270486168,8.0464,124.29,124.28,29.44175467]
["bitfinex-derivatives","SOLF0:USTF0",1742270486370,8.0464,124.29,124.28,38.88057183]
["bitfinex-derivatives","SOLF0:USTF0",1742270488169,44.55776899,124.38,124.28,46.92057183]
["bitfinex-derivatives","SOLF0:USTF0",1742270488359,4.2176,124.41,124.33,9.43881716]
["bitfinex-derivatives","SOLF0:USTF0",1742270488560,4.2176,124.41,124.34,307.06]
["bitfinex-derivatives","SOLF0:USTF0",1742270488756,8.0406,124.38,124.34,307.06]
["bitfinex-derivatives","SOLF0:USTF0",1742270488959,8.0406,124.38,124.36,0.05201345]
["bitfinex-derivatives","SOLF0:USTF0",1742270489164,4.2176,124.41,124.36,0.05201345]
["bitfinex-derivatives","SOLF0:USTF0",1742270489367,8.0401,124.39,124.36,0.05201345]
["bitfinex-derivatives","SOLF0:USTF0",1742270489864,8.0395,124.4,124.36,0.05201345]
["bitfinex-derivatives","SOLF0:USTF0",1742270490065,4.2176,124.41,124.36,0.05201345]
["bitfinex-derivatives","SOLF0:USTF0",1742270491462,8.0404,124.39,124.36,0.05201345]
["bitfinex-derivatives","SOLF0:USTF0",1742270492367,8.0407,124.38,124.36,0.05201345]
["bitfinex-derivatives","SOLF0:USTF0",1742270494763,29.36,124.39,124.34,277.68]
["bitfinex-derivatives","SOLF0:USTF0",1742270494957,9.42592693,124.37,124.3,277.56]
["bitfinex-derivatives","SOLF0:USTF0",1742270495158,29.36,124.36,124.3,277.56]
["bitfinex-derivatives","SOLF0:USTF0",1742270495362,8.0443,124.33,124.3,277.56]
["bitfinex-derivatives","SOLF0:USTF0",1742270495970,8.09631345,124.33,124.3,277.61860938]
["bitfinex-derivatives","SOLF0:USTF0",1742270498473,8.0444,124.32,124.3,277.61860938]
["bitfinex-derivatives","SOLF0:USTF0",1742270498666,0.05201345,124.33,124.3,277.61860938]
["bitfinex-derivatives","SOLF0:USTF0",1742270499571,8.0447,124.32,124.3,277.61860938]
["bitfinex-derivatives","SOLF0:USTF0",1742270500671,8.045,124.31,124.3,277.61860938]
["bitfinex-derivatives","SOLF0:USTF0",1742270501668,0.05201345,124.33,124.3,277.61860938]
["bitfinex-derivatives","SOLF0:USTF0",1742270503172,0.05201345,124.33,124.32,9.42592693]
["bitfinex-derivatives","SOLF0:USTF0",1742270504072,8.09571345,124.33,124.32,9.42592693]
["bitfinex-derivatives","SOLF0:USTF0",1742270504370,0.05201345,124.33,124.3,287.04453631]
["bitfinex-derivatives","SOLF0:USTF0",1742270504772,8.0447,124.32,124.3,287.04453631]
["bitfinex-derivatives","SOLF0:USTF0",1742270505469,0.05201345,124.33,124.3,287.04453631]
["bitfinex-derivatives","SOLF0:USTF0",1742270506472,0.05201345,124.33,124.31,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742270506665,0.05201345,124.33,124.32,38.78592693]
["bitfinex-derivatives","SOLF0:USTF0",1742270507070,0.05201345,124.33,124.32,46.83032693]
["bitfinex-derivatives","SOLF0:USTF0",1742270507674,8.0407,124.38,124.32,48.21185386]
["bitfinex-derivatives","SOLF0:USTF0",1742270507862,8.0407,124.38,124.35,9.42592693]
["bitfinex-derivatives","SOLF0:USTF0",1742270508064,8.0395,124.4,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742270508776,8.0395,124.4,124.37,8.10298988]
["bitfinex-derivatives","SOLF0:USTF0",1742270509071,8.0399,124.39,124.37,0.06188988]
["bitfinex-derivatives","SOLF0:USTF0",1742270512074,8.0395,124.4,124.37,0.06188988]
["bitfinex-derivatives","SOLF0:USTF0",1742270512570,8.0388,124.41,124.37,9.48781681]
["bitfinex-derivatives","SOLF0:USTF0",1742270512775,8.0388,124.41,124.38,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742270513177,8.0388,124.41,124.38,37.3804]
["bitfinex-derivatives","SOLF0:USTF0",1742270513471,8.0382,124.42,124.38,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742270513679,6.356,124.46,124.38,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742270513874,29.34,124.45,124.39,0.05556001]
["bitfinex-derivatives","SOLF0:USTF0",1742270514075,8.0383,124.42,124.39,9.48148694]
["bitfinex-derivatives","SOLF0:USTF0",1742270514273,6.356,124.46,124.39,9.48148694]
["bitfinex-derivatives","SOLF0:USTF0",1742270514470,6.356,124.46,124.41,9.42592693]
["bitfinex-derivatives","SOLF0:USTF0",1742270514670,8.0361,124.45,124.42,277.46]
["bitfinex-derivatives","SOLF0:USTF0",1742270514875,2.1313,124.46,124.42,277.51104892]
["bitfinex-derivatives","SOLF0:USTF0",1742270515075,31.4713,124.46,124.42,277.51104892]
["bitfinex-derivatives","SOLF0:USTF0",1742270515275,8.0369,124.44,124.42,277.51104892]
["bitfinex-derivatives","SOLF0:USTF0",1742270515681,31.4713,124.46,124.42,277.51104892]
["bitfinex-derivatives","SOLF0:USTF0",1742270515869,8.0372,124.43,124.42,277.51104892]
["bitfinex-derivatives","SOLF0:USTF0",1742270516673,8.0369,124.44,124.42,277.51104892]
["bitfinex-derivatives","SOLF0:USTF0",1742270517475,8.0361,124.45,124.42,277.51104892]
["bitfinex-derivatives","SOLF0:USTF0",1742270517879,29.34,124.46,124.42,277.51104892]
["bitfinex-derivatives","SOLF0:USTF0",1742270518079,8.0366,124.44,124.42,277.51104892]
["bitfinex-derivatives","SOLF0:USTF0",1742270519483,8.0372,124.43,124.42,277.51104892]
["bitfinex-derivatives","SOLF0:USTF0",1742270520775,8.0372,124.43,124.42,0.05104892]
["bitfinex-derivatives","SOLF0:USTF0",1742270520980,29.34,124.44,124.38,277.38]
["bitfinex-derivatives","SOLF0:USTF0",1742270521384,8.0389,124.41,124.38,277.38]
["bitfinex-derivatives","SOLF0:USTF0",1742270521884,8.0385,124.42,124.38,277.38]
["bitfinex-derivatives","SOLF0:USTF0",1742270522078,0.05104892,124.41,124.39,9.42592693]
["bitfinex-derivatives","SOLF0:USTF0",1742270522284,0.05104892,124.41,124.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742270522483,5.63243459,124.45,124.41,9.42592693]
["bitfinex-derivatives","SOLF0:USTF0",1742270522683,8.0363,124.45,124.41,9.42592693]
["bitfinex-derivatives","SOLF0:USTF0",1742270523278,8.0363,124.45,124.41,17.46412693]
["bitfinex-derivatives","SOLF0:USTF0",1742270523478,8.0367,124.44,124.41,9.42592693]
["bitfinex-derivatives","SOLF0:USTF0",1742270523677,8.0367,124.44,124.42,0.06167856]
["bitfinex-derivatives","SOLF0:USTF0",1742270525088,8.0367,124.44,124.43,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742270527287,33.6382,124.48,124.43,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742270527589,5.63723137,124.47,124.44,277.32]
["bitfinex-derivatives","SOLF0:USTF0",1742270527792,5.63723137,124.46,124.44,277.32]
["bitfinex-derivatives","SOLF0:USTF0",1742270528090,35.6418,124.52,124.45,9.42592693]
["bitfinex-derivatives","SOLF0:USTF0",1742270528290,5.64376291,124.51,124.46,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742270528484,5.64376291,124.5,124.47,0.06129906]
["bitfinex-derivatives","SOLF0:USTF0",1742270528984,8.0339,124.49,124.47,0.06129906]
["bitfinex-derivatives","SOLF0:USTF0",1742270529190,35.6418,124.52,124.47,0.06129906]
["bitfinex-derivatives","SOLF0:USTF0",1742270529592,8.034,124.48,124.47,0.06129906]
["bitfinex-derivatives","SOLF0:USTF0",1742270530993,13.68077526,124.48,124.47,0.06129906]
["bitfinex-derivatives","SOLF0:USTF0",1742270531399,8.034,124.48,124.47,0.06129906]
["bitfinex-derivatives","SOLF0:USTF0",1742270532201,8.0336,124.49,124.47,0.06129906]
["bitfinex-derivatives","SOLF0:USTF0",1742270532504,35.6418,124.52,124.47,0.06129906]
["bitfinex-derivatives","SOLF0:USTF0",1742270532706,8.034,124.48,124.47,0.06129906]
["bitfinex-derivatives","SOLF0:USTF0",1742270532907,36.573252,124.48,124.36,9.42592693]
["bitfinex-derivatives","SOLF0:USTF0",1742270533108,36.573252,124.48,124.36,316.02592693]
["bitfinex-derivatives","SOLF0:USTF0",1742270533109,9.42592693,124.45,124.36,316.02592693]
["bitfinex-derivatives","SOLF0:USTF0",1742270533298,8.0395,124.4,124.36,324.06712693]
["bitfinex-derivatives","SOLF0:USTF0",1742270533706,8.0399,124.39,124.36,316.02592693]
["bitfinex-derivatives","SOLF0:USTF0",1742270534110,8.09823149,124.39,124.36,316.08680992]
["bitfinex-derivatives","SOLF0:USTF0",1742270534408,8.0405,124.38,124.36,316.08680992]
["bitfinex-derivatives","SOLF0:USTF0",1742270534706,0.05833149,124.39,124.37,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742270534903,8.041,124.38,124.37,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742270535206,8.041,124.38,124.36,277.34088299]
["bitfinex-derivatives","SOLF0:USTF0",1742270535405,8.041,124.38,124.37,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742270535605,8.09843149,124.39,124.37,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742270537201,8.0405,124.38,124.37,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742270538706,8.09843149,124.39,124.37,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742270539510,8.09843149,124.39,124.37,38.74592693]
["bitfinex-derivatives","SOLF0:USTF0",1742270540517,8.0405,124.38,124.37,38.74592693]
["bitfinex-derivatives","SOLF0:USTF0",1742270541004,0.05833149,124.39,124.37,38.74592693]
["bitfinex-derivatives","SOLF0:USTF0",1742270541207,8.0405,124.38,124.37,38.74592693]
["bitfinex-derivatives","SOLF0:USTF0",1742270542309,8.09843149,124.39,124.37,38.74592693]
["bitfinex-derivatives","SOLF0:USTF0",1742270544103,0.05833149,124.39,124.37,38.74592693]
["bitfinex-derivatives","SOLF0:USTF0",1742270544508,2.0565,124.44,124.39,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1742270544713,2.0565,124.44,124.4,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742270545608,8.0374,124.43,124.41,0.05575537]
["bitfinex-derivatives","SOLF0:USTF0",1742270546315,8.0379,124.42,124.41,0.05575537]
["bitfinex-derivatives","SOLF0:USTF0",1742270559727,8.0379,124.42,124.41,5.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270559929,10.2087,124.42,124.41,5.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270563826,18.2487,124.42,124.41,5.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270564023,10.2087,124.42,124.41,5.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270564732,18.2487,124.42,124.41,5.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270566930,10.2087,124.42,124.41,5.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270570534,8.0431,124.34,124.33,9.42592693]
["bitfinex-derivatives","SOLF0:USTF0",1742270570733,29.32,124.38,124.32,306.72]
["bitfinex-derivatives","SOLF0:USTF0",1742270571333,29.32,124.38,124.33,9.42592693]
["bitfinex-derivatives","SOLF0:USTF0",1742270571836,8.09249997,124.37,124.34,0.06062346]
["bitfinex-derivatives","SOLF0:USTF0",1742270572039,8.09249997,124.37,124.35,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742270573440,0.05139997,124.37,124.35,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742270573943,8.0418,124.36,124.35,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742270574131,8.0418,124.36,124.34,0.06062346]
["bitfinex-derivatives","SOLF0:USTF0",1742270574544,8.09289997,124.37,124.34,0.06062346]
["bitfinex-derivatives","SOLF0:USTF0",1742270577446,8.09289997,124.37,124.34,8.10362346]
["bitfinex-derivatives","SOLF0:USTF0",1742270578447,0.05139997,124.37,124.35,17.46792693]
["bitfinex-derivatives","SOLF0:USTF0",1742270578644,0.05139997,124.37,124.35,9.42592693]
["bitfinex-derivatives","SOLF0:USTF0",1742270578945,0.05139997,124.37,124.36,306.76]
["bitfinex-derivatives","SOLF0:USTF0",1742270579145,0.05139997,124.37,124.36,320.83381103]
["bitfinex-derivatives","SOLF0:USTF0",1742270579843,0.05139997,124.37,124.36,312.79201103]
["bitfinex-derivatives","SOLF0:USTF0",1742270580847,0.05139997,124.37,124.36,283.47201103]
["bitfinex-derivatives","SOLF0:USTF0",1742270581349,0.05139997,124.37,124.36,277.44]
["bitfinex-derivatives","SOLF0:USTF0",1742270583240,8.09249997,124.37,124.36,277.44]
["bitfinex-derivatives","SOLF0:USTF0",1742270586251,8.09249997,124.37,124.34,0.06062346]
["bitfinex-derivatives","SOLF0:USTF0",1742270586252,8.0424,124.35,124.34,0.06062346]
["bitfinex-derivatives","SOLF0:USTF0",1742270587054,8.0421,124.36,124.34,0.06062346]
["bitfinex-derivatives","SOLF0:USTF0",1742270587552,0.05139997,124.37,124.35,38.74794891]
["bitfinex-derivatives","SOLF0:USTF0",1742270587752,0.05139997,124.37,124.35,46.79004891]
["bitfinex-derivatives","SOLF0:USTF0",1742270587946,0.05139997,124.37,124.35,38.74794891]
["bitfinex-derivatives","SOLF0:USTF0",1742270588552,0.05139997,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742270589852,0.05139997,124.37,124.36,285.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742270590544,0.05139997,124.37,124.36,277.44]
["bitfinex-derivatives","SOLF0:USTF0",1742270598261,8.0423,124.36,124.34,0.06062346]
["bitfinex-derivatives","SOLF0:USTF0",1742270598462,0.05139997,124.37,124.34,0.06062346]
["bitfinex-derivatives","SOLF0:USTF0",1742270600958,8.0421,124.36,124.34,0.06062346]
["bitfinex-derivatives","SOLF0:USTF0",1742270601263,0.05139997,124.37,124.34,0.06062346]
["bitfinex-derivatives","SOLF0:USTF0",1742270602059,0.05139997,124.37,124.35,9.42794891]
["bitfinex-derivatives","SOLF0:USTF0",1742270602264,0.05139997,124.37,124.36,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742270602859,0.05139997,124.37,124.36,37.3618]
["bitfinex-derivatives","SOLF0:USTF0",1742270603062,0.05139997,124.37,124.36,43.39315211]
["bitfinex-derivatives","SOLF0:USTF0",1742270604263,8.0395,124.4,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742270604466,8.0395,124.4,124.38,283.47135211]
["bitfinex-derivatives","SOLF0:USTF0",1742270605064,8.0395,124.4,124.38,277.44]
["bitfinex-derivatives","SOLF0:USTF0",1742270605262,8.0395,124.4,124.38,277.50135352]
["bitfinex-derivatives","SOLF0:USTF0",1742270606573,8.0389,124.41,124.38,277.50135352]
["bitfinex-derivatives","SOLF0:USTF0",1742270607171,8.0393,124.4,124.38,277.50135352]
["bitfinex-derivatives","SOLF0:USTF0",1742270608468,1.6074586,124.42,124.38,277.50135352]
["bitfinex-derivatives","SOLF0:USTF0",1742270608673,1.6074586,124.42,124.39,9.42103727]
["bitfinex-derivatives","SOLF0:USTF0",1742270609370,9.6456586,124.42,124.39,9.42103727]
["bitfinex-derivatives","SOLF0:USTF0",1742270609571,9.6456586,124.42,124.39,38.74103727]
["bitfinex-derivatives","SOLF0:USTF0",1742270615380,1.6074586,124.42,124.39,38.74103727]
["bitfinex-derivatives","SOLF0:USTF0",1742270615770,8.0371,124.44,124.4,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1742270615974,5.70379885,124.43,124.4,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1742270616182,5.70379885,124.42,124.41,0.05395844]
["bitfinex-derivatives","SOLF0:USTF0",1742270616576,5.70379885,124.42,124.41,8.09245844]
["bitfinex-derivatives","SOLF0:USTF0",1742270616779,29.3,124.46,124.41,17.51349571]
["bitfinex-derivatives","SOLF0:USTF0",1742270617079,8.0369,124.44,124.41,17.51349571]
["bitfinex-derivatives","SOLF0:USTF0",1742270617279,5.70199633,124.43,124.41,17.45953727]
["bitfinex-derivatives","SOLF0:USTF0",1742270617482,8.0369,124.44,124.41,17.51991914]
["bitfinex-derivatives","SOLF0:USTF0",1742270617879,8.0376,124.43,124.41,9.48141914]
["bitfinex-derivatives","SOLF0:USTF0",1742270618078,8.0376,124.43,124.41,0.06038187]
["bitfinex-derivatives","SOLF0:USTF0",1742270618985,8.0368,124.44,124.41,8.09878187]
["bitfinex-derivatives","SOLF0:USTF0",1742270619174,5.69639763,124.43,124.41,8.09878187]
["bitfinex-derivatives","SOLF0:USTF0",1742270619378,8.0368,124.44,124.41,8.09878187]
["bitfinex-derivatives","SOLF0:USTF0",1742270619783,8.0368,124.44,124.42,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742270620085,8.0368,124.44,124.42,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742270621179,8.0368,124.44,124.42,37.3376]
["bitfinex-derivatives","SOLF0:USTF0",1742270621380,8.0363,124.45,124.42,37.3376]
["bitfinex-derivatives","SOLF0:USTF0",1742270621580,5.69351536,124.44,124.42,37.3376]
["bitfinex-derivatives","SOLF0:USTF0",1742270621777,8.0363,124.45,124.42,37.39386131]
["bitfinex-derivatives","SOLF0:USTF0",1742270622087,5.69346247,124.44,124.42,37.39386131]
["bitfinex-derivatives","SOLF0:USTF0",1742270622383,8.0363,124.45,124.42,37.39386131]
["bitfinex-derivatives","SOLF0:USTF0",1742270622580,8.0357,124.46,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1742270622777,5.69163946,124.45,124.42,38.77729858]
["bitfinex-derivatives","SOLF0:USTF0",1742270622978,8.0357,124.46,124.44,277.32]
["bitfinex-derivatives","SOLF0:USTF0",1742270623178,5.6916317,124.45,124.44,277.32]
["bitfinex-derivatives","SOLF0:USTF0",1742270623380,5.68990596,124.45,124.44,277.32]
["bitfinex-derivatives","SOLF0:USTF0",1742270623979,5.68990596,124.45,124.44,285.3566]
["bitfinex-derivatives","SOLF0:USTF0",1742270624284,6.2647,124.49,124.44,277.32]
["bitfinex-derivatives","SOLF0:USTF0",1742270624483,8.0348,124.47,124.44,277.32]
["bitfinex-derivatives","SOLF0:USTF0",1742270624689,5.68852365,124.46,124.45,0.05565797]
["bitfinex-derivatives","SOLF0:USTF0",1742270625285,8.0353,124.46,124.45,0.05565797]
["bitfinex-derivatives","SOLF0:USTF0",1742270625485,13.72222975,124.46,124.45,0.05565797]
["bitfinex-derivatives","SOLF0:USTF0",1742270625787,5.68692975,124.46,124.45,0.05565797]
["bitfinex-derivatives","SOLF0:USTF0",1742270627290,5.68692975,124.46,124.45,6.07988244]
["bitfinex-derivatives","SOLF0:USTF0",1742270627880,8.0343,124.48,124.45,6.07988244]
["bitfinex-derivatives","SOLF0:USTF0",1742270627881,8.0343,124.48,124.45,35.37988244]
["bitfinex-derivatives","SOLF0:USTF0",1742270628078,5.68418114,124.47,124.45,35.37988244]
["bitfinex-derivatives","SOLF0:USTF0",1742270628385,8.0343,124.48,124.45,35.37988244]
["bitfinex-derivatives","SOLF0:USTF0",1742270628587,5.6830013,124.47,124.45,35.37988244]
["bitfinex-derivatives","SOLF0:USTF0",1742270628890,8.0343,124.48,124.45,35.37988244]
["bitfinex-derivatives","SOLF0:USTF0",1742270629083,5.68300757,124.47,124.45,35.37988244]
["bitfinex-derivatives","SOLF0:USTF0",1742270629283,8.0343,124.48,124.45,35.37988244]
["bitfinex-derivatives","SOLF0:USTF0",1742270629486,5.68206444,124.47,124.45,43.41578244]
["bitfinex-derivatives","SOLF0:USTF0",1742270629683,8.0343,124.48,124.45,43.41578244]
["bitfinex-derivatives","SOLF0:USTF0",1742270629985,5.68206444,124.47,124.45,35.37988244]
["bitfinex-derivatives","SOLF0:USTF0",1742270630181,8.0343,124.48,124.45,35.37988244]
["bitfinex-derivatives","SOLF0:USTF0",1742270630380,13.7164296,124.47,124.45,35.37988244]
["bitfinex-derivatives","SOLF0:USTF0",1742270630578,8.0347,124.47,124.45,35.37988244]
["bitfinex-derivatives","SOLF0:USTF0",1742270631288,29.3,124.5,124.45,35.37988244]
["bitfinex-derivatives","SOLF0:USTF0",1742270631490,5.68153414,124.49,124.45,35.37988244]
["bitfinex-derivatives","SOLF0:USTF0",1742270631687,5.68153414,124.48,124.45,35.37988244]
["bitfinex-derivatives","SOLF0:USTF0",1742270631990,5.68153414,124.47,124.45,35.37988244]
["bitfinex-derivatives","SOLF0:USTF0",1742270632182,8.0344,124.48,124.45,35.37988244]
["bitfinex-derivatives","SOLF0:USTF0",1742270632378,5.68169057,124.47,124.45,35.37988244]
["bitfinex-derivatives","SOLF0:USTF0",1742270632583,6.02422447,124.51,124.45,35.37988244]
["bitfinex-derivatives","SOLF0:USTF0",1742270632786,8.0337,124.49,124.47,6.02422447]
["bitfinex-derivatives","SOLF0:USTF0",1742270632983,5.68133086,124.48,124.47,6.02422447]
["bitfinex-derivatives","SOLF0:USTF0",1742270633283,13.71533086,124.48,124.47,6.0833683]
["bitfinex-derivatives","SOLF0:USTF0",1742270633484,8.034,124.48,124.47,0.05914383]
["bitfinex-derivatives","SOLF0:USTF0",1742270633680,13.71502387,124.48,124.47,0.05914383]
["bitfinex-derivatives","SOLF0:USTF0",1742270633881,8.0353,124.46,124.45,6.02422447]
["bitfinex-derivatives","SOLF0:USTF0",1742270634088,5.68161568,124.46,124.45,6.02422447]
["bitfinex-derivatives","SOLF0:USTF0",1742270634483,29.3,124.51,124.45,14.06012447]
["bitfinex-derivatives","SOLF0:USTF0",1742270634685,5.68098409,124.5,124.48,6.02422447]
["bitfinex-derivatives","SOLF0:USTF0",1742270634889,5.68098409,124.49,124.48,6.02422447]
["bitfinex-derivatives","SOLF0:USTF0",1742270635085,13.71468409,124.49,124.48,6.08097314]
["bitfinex-derivatives","SOLF0:USTF0",1742270635286,13.71364455,124.49,124.48,6.08097314]
["bitfinex-derivatives","SOLF0:USTF0",1742270635488,5.67994455,124.49,124.48,6.08097314]
["bitfinex-derivatives","SOLF0:USTF0",1742270635687,0.05129032,124.5,124.48,6.08097314]
["bitfinex-derivatives","SOLF0:USTF0",1742270637681,8.08409032,124.5,124.48,6.08097314]
["bitfinex-derivatives","SOLF0:USTF0",1742270638081,0.05129032,124.5,124.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742270638893,8.08399032,124.5,124.49,35.30422447]
["bitfinex-derivatives","SOLF0:USTF0",1742270639394,0.05129032,124.5,124.49,35.30422447]
["bitfinex-derivatives","SOLF0:USTF0",1742270640588,5.72355447,124.5,124.48,6.08097314]
["bitfinex-derivatives","SOLF0:USTF0",1742270640793,5.67348533,124.49,124.48,6.08097314]
["bitfinex-derivatives","SOLF0:USTF0",1742270641193,0.05129032,124.5,124.48,6.08097314]
["bitfinex-derivatives","SOLF0:USTF0",1742270642190,0.05129032,124.5,124.49,6.02422447]
["bitfinex-derivatives","SOLF0:USTF0",1742270642490,385.24757537,124.59,124.49,6.02422447]
["bitfinex-derivatives","SOLF0:USTF0",1742270642491,259.4764814,124.63,124.49,31.69890575]
["bitfinex-derivatives","SOLF0:USTF0",1742270642683,259.4764814,124.63,124.6,6.02422447]
["bitfinex-derivatives","SOLF0:USTF0",1742270642883,5.66494349,124.62,124.58,307.56]
["bitfinex-derivatives","SOLF0:USTF0",1742270643089,5.66494349,124.61,124.58,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742270643292,8.0258,124.61,124.58,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742270643492,4.1936,124.62,124.58,30.43654524]
["bitfinex-derivatives","SOLF0:USTF0",1742270644597,4.1936,124.62,124.6,6.02422447]
["bitfinex-derivatives","SOLF0:USTF0",1742270649599,4.1936,124.62,124.61,6.02422447]
["bitfinex-derivatives","SOLF0:USTF0",1742270650895,2.1593,124.62,124.61,6.02422447]
["bitfinex-derivatives","SOLF0:USTF0",1742270651601,34.4577,124.65,124.61,6.02422447]
["bitfinex-derivatives","SOLF0:USTF0",1742270651898,34.4577,124.65,124.63,6.02422447]
["bitfinex-derivatives","SOLF0:USTF0",1742270652492,4.1777,124.65,124.63,6.02422447]
["bitfinex-derivatives","SOLF0:USTF0",1742270653095,4.1777,124.65,124.64,6.02422447]
["bitfinex-derivatives","SOLF0:USTF0",1742270653989,2.0373,124.66,124.64,6.02422447]
["bitfinex-derivatives","SOLF0:USTF0",1742270654598,2.0373,124.66,124.65,6.02422447]
["bitfinex-derivatives","SOLF0:USTF0",1742270654996,30.24,124.68,124.65,6.02422447]
["bitfinex-derivatives","SOLF0:USTF0",1742270655198,30.24,124.68,124.66,6.02422447]
["bitfinex-derivatives","SOLF0:USTF0",1742270655901,405.4824,124.69,124.66,6.02422447]
["bitfinex-derivatives","SOLF0:USTF0",1742270656103,34.4615,124.69,124.67,6.02422447]
["bitfinex-derivatives","SOLF0:USTF0",1742270656299,4.2415,124.69,124.67,6.02422447]
["bitfinex-derivatives","SOLF0:USTF0",1742270656498,2.1833,124.7,124.68,6.02422447]
["bitfinex-derivatives","SOLF0:USTF0",1742270656804,2.1833,124.7,124.69,6.02422447]
["bitfinex-derivatives","SOLF0:USTF0",1742270657998,2.1833,124.7,124.68,6.08270121]
["bitfinex-derivatives","SOLF0:USTF0",1742270658205,30.24,124.71,124.68,6.08270121]
["bitfinex-derivatives","SOLF0:USTF0",1742270658502,8.0203,124.7,124.68,6.08270121]
["bitfinex-derivatives","SOLF0:USTF0",1742270659102,38.2595,124.71,124.68,6.08270121]
["bitfinex-derivatives","SOLF0:USTF0",1742270660404,8.0199,124.7,124.68,6.08270121]
["bitfinex-derivatives","SOLF0:USTF0",1742270660604,8.0199,124.7,124.68,0.05847674]
["bitfinex-derivatives","SOLF0:USTF0",1742270660806,36.26422447,124.71,124.68,0.05847674]
["bitfinex-derivatives","SOLF0:USTF0",1742270661505,8.0198,124.7,124.68,0.05847674]
["bitfinex-derivatives","SOLF0:USTF0",1742270662198,1.39607654,124.74,124.69,37.02422447]
["bitfinex-derivatives","SOLF0:USTF0",1742270662398,15.04577454,124.81,124.73,6.02422447]
["bitfinex-derivatives","SOLF0:USTF0",1742270662599,33.1479,124.8,124.77,6.02422447]
["bitfinex-derivatives","SOLF0:USTF0",1742270662800,33.1479,124.8,124.7,307.92]
["bitfinex-derivatives","SOLF0:USTF0",1742270663005,33.1479,124.8,124.75,6.02422447]
["bitfinex-derivatives","SOLF0:USTF0",1742270663204,8.0141,124.79,124.77,6.02422447]
["bitfinex-derivatives","SOLF0:USTF0",1742270663408,39.0541,124.79,124.77,6.02422447]
["bitfinex-derivatives","SOLF0:USTF0",1742270663803,8.0141,124.79,124.77,6.02422447]
["bitfinex-derivatives","SOLF0:USTF0",1742270664003,39.11381066,124.79,124.77,6.08232628]
["bitfinex-derivatives","SOLF0:USTF0",1742270664407,31.09971066,124.79,124.77,0.05810181]
["bitfinex-derivatives","SOLF0:USTF0",1742270666613,39.11391066,124.79,124.77,0.05810181]
["bitfinex-derivatives","SOLF0:USTF0",1742270667106,39.01391066,124.79,124.77,0.05810181]
["bitfinex-derivatives","SOLF0:USTF0",1742270668806,8.0147,124.78,124.77,0.05810181]
["bitfinex-derivatives","SOLF0:USTF0",1742270669007,40.36519746,124.79,124.72,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1742270669204,42.5110868,124.79,124.72,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1742270669510,8.0159,124.77,124.72,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1742270669703,30.92,124.76,124.72,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1742270670106,0.06014073,124.75,124.73,0.05703532]
["bitfinex-derivatives","SOLF0:USTF0",1742270670704,8.07734073,124.75,124.73,0.05703532]
["bitfinex-derivatives","SOLF0:USTF0",1742270670903,0.06014073,124.75,124.73,0.05703532]
["bitfinex-derivatives","SOLF0:USTF0",1742270671913,8.07684073,124.75,124.73,0.05703532]
["bitfinex-derivatives","SOLF0:USTF0",1742270672610,8.0173,124.74,124.73,0.05703532]
["bitfinex-derivatives","SOLF0:USTF0",1742270672816,9.42562753,124.75,124.66,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1742270673008,9.3654868,124.73,124.66,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1742270673213,9.3654868,124.71,124.66,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1742270673415,30.98,124.7,124.66,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1742270673809,30.98,124.7,124.65,276.68]
["bitfinex-derivatives","SOLF0:USTF0",1742270674009,30.98,124.72,124.65,280.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742270674206,0.05876432,124.69,124.67,0.05732535]
["bitfinex-derivatives","SOLF0:USTF0",1742270679014,8.07926432,124.69,124.67,0.05732535]
["bitfinex-derivatives","SOLF0:USTF0",1742270679613,8.0211,124.68,124.67,0.05732535]
["bitfinex-derivatives","SOLF0:USTF0",1742270680116,8.07956432,124.69,124.67,0.05732535]
["bitfinex-derivatives","SOLF0:USTF0",1742270680711,0.05876432,124.69,124.67,0.05732535]
["bitfinex-derivatives","SOLF0:USTF0",1742270681216,8.0211,124.68,124.67,0.05732535]
["bitfinex-derivatives","SOLF0:USTF0",1742270681426,0.05876432,124.69,124.67,0.05732535]
["bitfinex-derivatives","SOLF0:USTF0",1742270681718,8.07966432,124.69,124.67,0.05732535]
["bitfinex-derivatives","SOLF0:USTF0",1742270681918,0.05876432,124.69,124.67,0.05732535]
["bitfinex-derivatives","SOLF0:USTF0",1742270682312,8.0211,124.68,124.67,0.05732535]
["bitfinex-derivatives","SOLF0:USTF0",1742270690018,8.0211,124.68,124.67,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270698320,38.6211,124.68,124.67,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270698519,48.0035059,124.68,124.67,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270700329,58.98891831,124.68,124.61,276.78]
["bitfinex-derivatives","SOLF0:USTF0",1742270700516,9.3824059,124.65,124.61,276.78]
["bitfinex-derivatives","SOLF0:USTF0",1742270700723,8.025,124.62,124.61,276.78]
["bitfinex-derivatives","SOLF0:USTF0",1742270701119,30.7,124.64,124.57,311.584]
["bitfinex-derivatives","SOLF0:USTF0",1742270701324,30.7,124.64,124.57,280.884]
["bitfinex-derivatives","SOLF0:USTF0",1742270701527,8.026,124.61,124.59,0.05604894]
["bitfinex-derivatives","SOLF0:USTF0",1742270701724,38.706,124.61,124.59,0.05604894]
["bitfinex-derivatives","SOLF0:USTF0",1742270703332,8.0263,124.6,124.59,0.05604894]
["bitfinex-derivatives","SOLF0:USTF0",1742270704324,38.6463,124.6,124.59,0.05604894]
["bitfinex-derivatives","SOLF0:USTF0",1742270706821,38.6463,124.6,124.57,280.884]
["bitfinex-derivatives","SOLF0:USTF0",1742270706822,8.0276,124.58,124.57,276.78]
["bitfinex-derivatives","SOLF0:USTF0",1742270707023,30.62,124.6,124.53,276.84]
["bitfinex-derivatives","SOLF0:USTF0",1742270707227,30.62,124.6,124.54,11.5674059]
["bitfinex-derivatives","SOLF0:USTF0",1742270707427,8.0272,124.59,124.55,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742270707623,8.0272,124.59,124.55,10.1052]
["bitfinex-derivatives","SOLF0:USTF0",1742270708034,0.05542692,124.58,124.56,0.05597922]
["bitfinex-derivatives","SOLF0:USTF0",1742270708336,8.08332692,124.58,124.56,0.05597922]
["bitfinex-derivatives","SOLF0:USTF0",1742270708833,0.05542692,124.58,124.56,9.43838512]
["bitfinex-derivatives","SOLF0:USTF0",1742270709625,0.05542692,124.58,124.56,17.46718512]
["bitfinex-derivatives","SOLF0:USTF0",1742270709829,8.08322692,124.58,124.56,9.43838512]
["bitfinex-derivatives","SOLF0:USTF0",1742270711034,8.08322692,124.58,124.56,0.05597922]
["bitfinex-derivatives","SOLF0:USTF0",1742270711738,0.05542692,124.58,124.56,8.08477922]
["bitfinex-derivatives","SOLF0:USTF0",1742270711932,0.05542692,124.58,124.56,0.05597922]
["bitfinex-derivatives","SOLF0:USTF0",1742270712831,8.08332692,124.58,124.56,0.05597922]
["bitfinex-derivatives","SOLF0:USTF0",1742270713036,0.05542692,124.58,124.56,0.05597922]
["bitfinex-derivatives","SOLF0:USTF0",1742270713631,8.0282,124.57,124.56,0.05597922]
["bitfinex-derivatives","SOLF0:USTF0",1742270714535,0.05542692,124.58,124.56,0.05597922]
["bitfinex-derivatives","SOLF0:USTF0",1742270714739,30.56,124.62,124.56,9.43838512]
["bitfinex-derivatives","SOLF0:USTF0",1742270715038,8.0259,124.61,124.56,9.3824059]
["bitfinex-derivatives","SOLF0:USTF0",1742270715242,30.56,124.62,124.59,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1742270715627,38.5853,124.62,124.59,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1742270715831,38.64213717,124.62,124.59,8.08815451]
["bitfinex-derivatives","SOLF0:USTF0",1742270716239,8.08213717,124.62,124.59,8.08815451]
["bitfinex-derivatives","SOLF0:USTF0",1742270717233,8.0257,124.61,124.59,0.06155451]
["bitfinex-derivatives","SOLF0:USTF0",1742270717536,0.05683717,124.62,124.59,0.06155451]
["bitfinex-derivatives","SOLF0:USTF0",1742270719141,6.06872353,124.62,124.59,0.06155451]
["bitfinex-derivatives","SOLF0:USTF0",1742270720038,6.01188636,124.61,124.59,0.06155451]
["bitfinex-derivatives","SOLF0:USTF0",1742270720241,8.0263,124.6,124.59,0.06155451]
["bitfinex-derivatives","SOLF0:USTF0",1742270720839,38.5063,124.6,124.59,0.06155451]
["bitfinex-derivatives","SOLF0:USTF0",1742270721541,8.0263,124.6,124.59,0.06155451]
["bitfinex-derivatives","SOLF0:USTF0",1742270729849,8.0263,124.6,124.59,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270733748,8.0301,124.54,124.53,278.9691]
["bitfinex-derivatives","SOLF0:USTF0",1742270733957,30.4,124.55,124.52,13.25619317]
["bitfinex-derivatives","SOLF0:USTF0",1742270734155,30.4,124.54,124.52,13.25619317]
["bitfinex-derivatives","SOLF0:USTF0",1742270734658,8.0308,124.53,124.52,13.25619317]
["bitfinex-derivatives","SOLF0:USTF0",1742270735556,8.0308,124.53,124.52,11.06769317]
["bitfinex-derivatives","SOLF0:USTF0",1742270737055,30.45235583,124.54,124.51,0.05740258]
["bitfinex-derivatives","SOLF0:USTF0",1742270737754,8.0311,124.53,124.51,0.05740258]
["bitfinex-derivatives","SOLF0:USTF0",1742270737959,0.05235583,124.54,124.51,277.07740258]
["bitfinex-derivatives","SOLF0:USTF0",1742270738155,0.05235583,124.54,124.51,286.47153441]
["bitfinex-derivatives","SOLF0:USTF0",1742270738355,8.08255583,124.54,124.52,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1742270738755,0.05235583,124.54,124.52,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1742270739959,8.0308,124.53,124.52,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1742270740457,0.05235583,124.54,124.51,277.07740258]
["bitfinex-derivatives","SOLF0:USTF0",1742270742364,8.0312,124.53,124.51,277.07740258]
["bitfinex-derivatives","SOLF0:USTF0",1742270742565,0.05235583,124.54,124.51,277.07740258]
["bitfinex-derivatives","SOLF0:USTF0",1742270744265,8.0314,124.52,124.51,277.07740258]
["bitfinex-derivatives","SOLF0:USTF0",1742270745163,8.0314,124.52,124.51,0.05740258]
["bitfinex-derivatives","SOLF0:USTF0",1742270753166,8.034,124.48,124.47,277.04]
["bitfinex-derivatives","SOLF0:USTF0",1742270754475,0.06165139,124.49,124.47,277.04]
["bitfinex-derivatives","SOLF0:USTF0",1742270755571,8.09525139,124.49,124.47,277.04]
["bitfinex-derivatives","SOLF0:USTF0",1742270755978,8.034,124.48,124.47,277.04]
["bitfinex-derivatives","SOLF0:USTF0",1742270757580,8.034,124.48,124.46,0.05984749]
["bitfinex-derivatives","SOLF0:USTF0",1742270757971,0.06165139,124.49,124.46,0.05984749]
["bitfinex-derivatives","SOLF0:USTF0",1742270757972,8.0347,124.47,124.46,0.05984749]
["bitfinex-derivatives","SOLF0:USTF0",1742270758177,0.06165139,124.49,124.46,0.05984749]
["bitfinex-derivatives","SOLF0:USTF0",1742270758980,8.0345,124.48,124.46,0.05984749]
["bitfinex-derivatives","SOLF0:USTF0",1742270759176,0.06165139,124.49,124.46,0.05984749]
["bitfinex-derivatives","SOLF0:USTF0",1742270759582,8.0347,124.47,124.46,0.05984749]
["bitfinex-derivatives","SOLF0:USTF0",1742270762587,38.0147,124.47,124.46,0.05984749]
["bitfinex-derivatives","SOLF0:USTF0",1742270765687,4.6951,124.47,124.46,0.05984749]
["bitfinex-derivatives","SOLF0:USTF0",1742270765883,19.23396253,124.59,124.46,321.44494016]
["bitfinex-derivatives","SOLF0:USTF0",1742270766085,25.2590552,124.59,124.47,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1742270766288,10.10249267,124.59,124.54,6.02509267]
["bitfinex-derivatives","SOLF0:USTF0",1742270766591,8.0288,124.57,124.54,6.02509267]
["bitfinex-derivatives","SOLF0:USTF0",1742270766996,8.08072268,124.57,124.54,6.08123632]
["bitfinex-derivatives","SOLF0:USTF0",1742270767695,0.05192268,124.57,124.54,6.08123632]
["bitfinex-derivatives","SOLF0:USTF0",1742270769197,0.05192268,124.57,124.54,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1742270769591,0.05192268,124.57,124.54,8.08624365]
["bitfinex-derivatives","SOLF0:USTF0",1742270770297,0.05192268,124.57,124.54,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1742270771990,0.05192268,124.57,124.54,8.08624365]
["bitfinex-derivatives","SOLF0:USTF0",1742270773793,0.05192268,124.57,124.55,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1742270773988,0.05192268,124.57,124.54,9.45373841]
["bitfinex-derivatives","SOLF0:USTF0",1742270774401,0.05192268,124.57,124.55,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1742270777502,0.05192268,124.57,124.55,37.949]
["bitfinex-derivatives","SOLF0:USTF0",1742270778903,0.05192268,124.57,124.55,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742270779197,0.05192268,124.57,124.54,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1742270779701,29.97192268,124.57,124.54,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1742270779892,8.0293,124.56,124.54,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1742270780098,29.97192268,124.57,124.54,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1742270780499,9.39759476,124.56,124.54,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1742270780802,9.39759476,124.56,124.48,400.21461721]
["bitfinex-derivatives","SOLF0:USTF0",1742270781005,9.39759476,124.54,124.48,400.21461721]
["bitfinex-derivatives","SOLF0:USTF0",1742270781198,29.92,124.53,124.48,400.21461721]
["bitfinex-derivatives","SOLF0:USTF0",1742270781398,29.92,124.53,124.48,368.17421721]
["bitfinex-derivatives","SOLF0:USTF0",1742270781598,29.92,124.53,124.48,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1742270782003,8.0321,124.51,124.49,0.05768098]
["bitfinex-derivatives","SOLF0:USTF0",1742270782396,8.0327,124.5,124.49,0.05768098]
["bitfinex-derivatives","SOLF0:USTF0",1742270782897,8.034,124.48,124.47,44.45372462]
["bitfinex-derivatives","SOLF0:USTF0",1742270783203,8.034,124.48,124.47,41.11582462]
["bitfinex-derivatives","SOLF0:USTF0",1742270783805,8.034,124.48,124.43,37.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742270784004,8.0335,124.49,124.44,9.39759476]
["bitfinex-derivatives","SOLF0:USTF0",1742270784304,0.06023086,124.47,124.44,9.45252341]
["bitfinex-derivatives","SOLF0:USTF0",1742270784494,0.06023086,124.47,124.45,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1742270784693,0.06023086,124.47,124.46,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742270785103,31.85656152,124.57,124.46,324.47759476]
["bitfinex-derivatives","SOLF0:USTF0",1742270785306,9.39759476,124.63,124.54,9.39759476]
["bitfinex-derivatives","SOLF0:USTF0",1742270785508,9.39759476,124.61,124.53,277.06]
["bitfinex-derivatives","SOLF0:USTF0",1742270785709,8.028,124.58,124.53,307.92]
["bitfinex-derivatives","SOLF0:USTF0",1742270785905,40.21759476,124.59,124.53,277.1]
["bitfinex-derivatives","SOLF0:USTF0",1742270786205,8.0279,124.58,124.53,277.1]
["bitfinex-derivatives","SOLF0:USTF0",1742270786410,0.05462932,124.57,124.55,0.05507977]
["bitfinex-derivatives","SOLF0:USTF0",1742270788008,0.05462932,124.57,124.55,8.08427977]
["bitfinex-derivatives","SOLF0:USTF0",1742270788410,0.05462932,124.57,124.55,0.05507977]
["bitfinex-derivatives","SOLF0:USTF0",1742270789306,0.05462932,124.57,124.55,8.08447977]
["bitfinex-derivatives","SOLF0:USTF0",1742270790004,0.05462932,124.57,124.55,0.05507977]
["bitfinex-derivatives","SOLF0:USTF0",1742270793410,8.0289,124.56,124.55,0.05507977]
["bitfinex-derivatives","SOLF0:USTF0",1742270798919,8.0316,124.52,124.46,286.45759476]
["bitfinex-derivatives","SOLF0:USTF0",1742270799216,30.58,124.53,124.48,9.39759476]
["bitfinex-derivatives","SOLF0:USTF0",1742270799424,30.58,124.54,124.5,9.39759476]
["bitfinex-derivatives","SOLF0:USTF0",1742270799722,30.58,124.54,124.51,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1742270800016,365.0079,124.59,124.51,0.05163174]
["bitfinex-derivatives","SOLF0:USTF0",1742270800224,30.66,124.58,124.55,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742270800422,30.66,124.58,124.55,9.39759476]
["bitfinex-derivatives","SOLF0:USTF0",1742270801218,30.66,124.58,124.55,9.45806088]
["bitfinex-derivatives","SOLF0:USTF0",1742270801419,38.74521157,124.58,124.55,9.45806088]
["bitfinex-derivatives","SOLF0:USTF0",1742270802425,8.0283,124.57,124.55,9.45806088]
["bitfinex-derivatives","SOLF0:USTF0",1742270803421,38.74541157,124.58,124.55,9.45806088]
["bitfinex-derivatives","SOLF0:USTF0",1742270803823,8.0283,124.57,124.55,9.45806088]
["bitfinex-derivatives","SOLF0:USTF0",1742270804218,30.71741157,124.58,124.55,0.06046612]
["bitfinex-derivatives","SOLF0:USTF0",1742270804426,8.0289,124.56,124.55,0.06046612]
["bitfinex-derivatives","SOLF0:USTF0",1742270806025,10.2101,124.57,124.55,0.06046612]
["bitfinex-derivatives","SOLF0:USTF0",1742270806218,8.0286,124.57,124.55,0.06046612]
["bitfinex-derivatives","SOLF0:USTF0",1742270806817,30.71741157,124.58,124.55,0.06046612]
["bitfinex-derivatives","SOLF0:USTF0",1742270807016,30.71741157,124.58,124.55,8.08986612]
["bitfinex-derivatives","SOLF0:USTF0",1742270807417,38.74501157,124.58,124.55,0.06046612]
["bitfinex-derivatives","SOLF0:USTF0",1742270807626,30.71741157,124.58,124.55,0.06046612]
["bitfinex-derivatives","SOLF0:USTF0",1742270807827,8.0286,124.57,124.55,0.06046612]
["bitfinex-derivatives","SOLF0:USTF0",1742270809326,8.0289,124.56,124.55,0.06046612]
["bitfinex-derivatives","SOLF0:USTF0",1742270817830,8.0289,124.56,124.55,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270818231,12.1607,124.56,124.55,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270819928,10.0745,124.56,124.55,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270820132,8.0289,124.56,124.55,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270821442,0.05741157,124.58,124.55,9.39766088]
["bitfinex-derivatives","SOLF0:USTF0",1742270822144,8.0287,124.57,124.55,9.39766088]
["bitfinex-derivatives","SOLF0:USTF0",1742270822647,8.0289,124.56,124.55,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270822843,38.3489,124.56,124.55,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270825355,38.3489,124.56,124.46,42.78362621]
["bitfinex-derivatives","SOLF0:USTF0",1742270825356,42.03375189,124.56,124.46,42.78362621]
["bitfinex-derivatives","SOLF0:USTF0",1742270825550,11.00337557,124.55,124.46,47.01612621]
["bitfinex-derivatives","SOLF0:USTF0",1742270825742,8.0334,124.49,124.46,47.01612621]
["bitfinex-derivatives","SOLF0:USTF0",1742270826349,8.08718344,124.49,124.46,47.07225965]
["bitfinex-derivatives","SOLF0:USTF0",1742270826855,8.0341,124.48,124.46,47.07225965]
["bitfinex-derivatives","SOLF0:USTF0",1742270827246,8.0341,124.48,124.46,4.28863344]
["bitfinex-derivatives","SOLF0:USTF0",1742270827952,8.0347,124.47,124.46,0.05613344]
["bitfinex-derivatives","SOLF0:USTF0",1742270828148,0.05378344,124.49,124.46,0.05613344]
["bitfinex-derivatives","SOLF0:USTF0",1742270828456,8.0343,124.48,124.46,0.05613344]
["bitfinex-derivatives","SOLF0:USTF0",1742270829054,8.0347,124.47,124.46,0.05613344]
["bitfinex-derivatives","SOLF0:USTF0",1742270829854,0.05378344,124.49,124.46,0.05613344]
["bitfinex-derivatives","SOLF0:USTF0",1742270830056,0.05378344,124.49,124.46,15.11120216]
["bitfinex-derivatives","SOLF0:USTF0",1742270830257,0.05378344,124.49,124.47,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742270831763,8.08718344,124.49,124.46,53.44620216]
["bitfinex-derivatives","SOLF0:USTF0",1742270834757,8.08718344,124.49,124.47,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1742270835164,0.05378344,124.49,124.46,45.41120216]
["bitfinex-derivatives","SOLF0:USTF0",1742270835355,0.05378344,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1742270835956,0.05378344,124.49,124.48,23.08906872]
["bitfinex-derivatives","SOLF0:USTF0",1742270837157,8.0304,124.54,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742270837359,8.0304,124.54,124.51,315.3321]
["bitfinex-derivatives","SOLF0:USTF0",1742270837558,8.0304,124.54,124.52,10.1604]
["bitfinex-derivatives","SOLF0:USTF0",1742270837758,8.031,124.53,124.51,307.3]
["bitfinex-derivatives","SOLF0:USTF0",1742270838156,0.06172183,124.53,124.51,277.18017497]
["bitfinex-derivatives","SOLF0:USTF0",1742270838361,8.0314,124.52,124.51,277.18017497]
["bitfinex-derivatives","SOLF0:USTF0",1742270838563,8.0314,124.52,124.51,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270841463,23.08646872,124.52,124.51,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270842467,8.0314,124.52,124.51,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270847565,38.1114,124.52,124.51,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270849066,47.52275441,124.52,124.51,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270851072,38.1114,124.52,124.51,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270852471,38.0314,124.52,124.51,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270854163,8.0314,124.52,124.51,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270854369,38.0114,124.52,124.51,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270865777,8.09262183,124.53,124.51,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270866177,0.06172183,124.53,124.51,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270866483,8.0314,124.52,124.51,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270867780,8.09292183,124.53,124.51,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270868282,8.0314,124.52,124.51,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270868674,0.06172183,124.53,124.51,9.41142938]
["bitfinex-derivatives","SOLF0:USTF0",1742270868875,1.60578081,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1742270869075,29.9,124.6,124.54,316.45135441]
["bitfinex-derivatives","SOLF0:USTF0",1742270869470,29.9,124.6,124.54,324.48145441]
["bitfinex-derivatives","SOLF0:USTF0",1742270869672,29.9,124.6,124.54,316.45135441]
["bitfinex-derivatives","SOLF0:USTF0",1742270869973,0.05058611,124.58,124.56,0.05510478]
["bitfinex-derivatives","SOLF0:USTF0",1742270872784,0.05058611,124.58,124.56,8.08390478]
["bitfinex-derivatives","SOLF0:USTF0",1742270873179,0.05058611,124.58,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742270873381,29.82,124.62,124.57,9.41135441]
["bitfinex-derivatives","SOLF0:USTF0",1742270873676,29.82,124.62,124.57,41.29775441]
["bitfinex-derivatives","SOLF0:USTF0",1742270873874,8.0257,124.61,124.58,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742270874280,29.82,124.64,124.59,9.41135441]
["bitfinex-derivatives","SOLF0:USTF0",1742270874481,8.0253,124.62,124.59,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1742270874686,8.0253,124.62,124.6,0.059804]
["bitfinex-derivatives","SOLF0:USTF0",1742270877791,8.0256,124.61,124.6,0.059804]
["bitfinex-derivatives","SOLF0:USTF0",1742270881388,8.0256,124.61,124.6,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742270882990,17.43695441,124.61,124.6,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742270884396,8.0256,124.61,124.6,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742270885594,8.0251,124.62,124.6,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742270885795,0.05914454,124.63,124.6,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742270886093,8.025,124.62,124.6,306.700004]
["bitfinex-derivatives","SOLF0:USTF0",1742270887095,8.08384454,124.63,124.6,306.700004]
["bitfinex-derivatives","SOLF0:USTF0",1742270887291,8.08384454,124.63,124.6,308.921604]
["bitfinex-derivatives","SOLF0:USTF0",1742270887490,0.05914454,124.63,124.6,308.921604]
["bitfinex-derivatives","SOLF0:USTF0",1742270887890,8.08374454,124.63,124.6,316.947804]
["bitfinex-derivatives","SOLF0:USTF0",1742270888094,0.05914454,124.63,124.6,308.921604]
["bitfinex-derivatives","SOLF0:USTF0",1742270888494,8.08404454,124.63,124.6,316.947904]
["bitfinex-derivatives","SOLF0:USTF0",1742270888695,0.05914454,124.63,124.6,308.921604]
["bitfinex-derivatives","SOLF0:USTF0",1742270889091,0.05914454,124.63,124.6,316.947604]
["bitfinex-derivatives","SOLF0:USTF0",1742270889494,0.05914454,124.63,124.6,308.921604]
["bitfinex-derivatives","SOLF0:USTF0",1742270890395,29.68,124.69,124.61,9.41135441]
["bitfinex-derivatives","SOLF0:USTF0",1742270890592,13.51895441,124.71,124.63,9.41135441]
["bitfinex-derivatives","SOLF0:USTF0",1742270890800,29.68,124.7,124.64,37.7033]
["bitfinex-derivatives","SOLF0:USTF0",1742270890999,29.68,124.7,124.64,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742270891200,29.68,124.7,124.64,31.8148]
["bitfinex-derivatives","SOLF0:USTF0",1742270891396,0.05857791,124.68,124.66,0.05758757]
["bitfinex-derivatives","SOLF0:USTF0",1742270891609,29.7,124.73,124.67,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1742270891802,8.0197,124.71,124.67,314.6218]
["bitfinex-derivatives","SOLF0:USTF0",1742270891997,8.0197,124.71,124.67,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1742270892204,15.50335441,124.76,124.67,316.01135441]
["bitfinex-derivatives","SOLF0:USTF0",1742270892401,29.7,124.75,124.67,316.01135441]
["bitfinex-derivatives","SOLF0:USTF0",1742270892899,8.0192,124.71,124.7,0.05236272]
["bitfinex-derivatives","SOLF0:USTF0",1742270895607,8.0192,124.71,124.7,6.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742270896909,24.0586,124.71,124.56,222.57354304]
["bitfinex-derivatives","SOLF0:USTF0",1742270897105,9.41135441,124.65,124.57,446.26022582]
["bitfinex-derivatives","SOLF0:USTF0",1742270897300,29.72,124.64,124.57,446.26022582]
["bitfinex-derivatives","SOLF0:USTF0",1742270897501,9.41135441,124.63,124.57,416.54022582]
["bitfinex-derivatives","SOLF0:USTF0",1742270897904,8.0263,124.6,124.57,416.54022582]
["bitfinex-derivatives","SOLF0:USTF0",1742270898303,8.0263,124.6,124.58,89.09087679]
["bitfinex-derivatives","SOLF0:USTF0",1742270898507,8.0263,124.6,124.58,0.06145958]
["bitfinex-derivatives","SOLF0:USTF0",1742270899111,8.0258,124.61,124.58,0.06145958]
["bitfinex-derivatives","SOLF0:USTF0",1742270899309,0.05796575,124.62,124.58,0.06145958]
["bitfinex-derivatives","SOLF0:USTF0",1742270900509,8.08346575,124.62,124.58,8.08885958]
["bitfinex-derivatives","SOLF0:USTF0",1742270900811,0.05796575,124.62,124.58,0.06145958]
["bitfinex-derivatives","SOLF0:USTF0",1742270901012,8.0269,124.59,124.58,0.06145958]
["bitfinex-derivatives","SOLF0:USTF0",1742270901503,8.0266,124.6,124.58,0.06145958]
["bitfinex-derivatives","SOLF0:USTF0",1742270902112,37.7458,124.61,124.58,0.06145958]
["bitfinex-derivatives","SOLF0:USTF0",1742270902412,8.0258,124.61,124.58,0.06145958]
["bitfinex-derivatives","SOLF0:USTF0",1742270902609,0.05796575,124.62,124.58,0.06145958]
["bitfinex-derivatives","SOLF0:USTF0",1742270902805,8.0258,124.61,124.58,0.06145958]
["bitfinex-derivatives","SOLF0:USTF0",1742270903605,8.0258,124.61,124.58,8.08855958]
["bitfinex-derivatives","SOLF0:USTF0",1742270905017,8.08326575,124.62,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742270905416,0.05796575,124.62,124.59,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742270905616,0.05796575,124.62,124.6,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1742270906516,8.08316575,124.62,124.59,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742270906721,0.05796575,124.62,124.59,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742270907411,8.026,124.61,124.59,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742270908121,0.05796575,124.62,124.58,8.08855958]
["bitfinex-derivatives","SOLF0:USTF0",1742270908122,8.0263,124.6,124.58,0.06145958]
["bitfinex-derivatives","SOLF0:USTF0",1742270908817,8.0269,124.59,124.58,0.06145958]
["bitfinex-derivatives","SOLF0:USTF0",1742270909522,8.0266,124.6,124.58,0.06145958]
["bitfinex-derivatives","SOLF0:USTF0",1742270909917,8.0257,124.61,124.58,0.06145958]
["bitfinex-derivatives","SOLF0:USTF0",1742270910112,0.05796575,124.62,124.58,0.06145958]
["bitfinex-derivatives","SOLF0:USTF0",1742270910618,0.05796575,124.62,124.59,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742270910818,0.05796575,124.62,124.58,0.06145958]
["bitfinex-derivatives","SOLF0:USTF0",1742270911020,8.08296575,124.62,124.59,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742270913725,8.08296575,124.62,124.6,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742270914124,0.05796575,124.62,124.6,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742270914618,0.05796575,124.62,124.58,0.06145958]
["bitfinex-derivatives","SOLF0:USTF0",1742270914619,0.05796575,124.62,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1742270915228,29.62,124.67,124.63,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1742270915822,8.0228,124.66,124.63,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1742270916127,29.62,124.69,124.63,306.48]
["bitfinex-derivatives","SOLF0:USTF0",1742270916329,0.05874766,124.66,124.63,306.53547854]
["bitfinex-derivatives","SOLF0:USTF0",1742270916634,0.05874766,124.66,124.63,310.56377854]
["bitfinex-derivatives","SOLF0:USTF0",1742270920431,0.05874766,124.66,124.63,312.56807854]
["bitfinex-derivatives","SOLF0:USTF0",1742270920631,0.05874766,124.66,124.65,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742270921230,0.05874766,124.66,124.65,17.40239606]
["bitfinex-derivatives","SOLF0:USTF0",1742270922136,0.05874766,124.66,124.63,312.56807854]
["bitfinex-derivatives","SOLF0:USTF0",1742270922437,8.08154766,124.66,124.63,312.56807854]
["bitfinex-derivatives","SOLF0:USTF0",1742270922624,8.08154766,124.66,124.63,320.59207854]
["bitfinex-derivatives","SOLF0:USTF0",1742270922828,0.05874766,124.66,124.63,312.56807854]
["bitfinex-derivatives","SOLF0:USTF0",1742270923530,9.37929606,124.75,124.65,9.37929606]
["bitfinex-derivatives","SOLF0:USTF0",1742270923733,29.5,124.74,124.66,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742270924136,8.0214,124.68,124.66,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742270924636,8.08162693,124.68,124.66,29.55542449]
["bitfinex-derivatives","SOLF0:USTF0",1742270926340,0.06022693,124.68,124.66,37.57772449]
["bitfinex-derivatives","SOLF0:USTF0",1742270927736,8.08142693,124.68,124.66,29.55542449]
["bitfinex-derivatives","SOLF0:USTF0",1742270928337,8.0218,124.67,124.66,29.55542449]
["bitfinex-derivatives","SOLF0:USTF0",1742270928939,8.0218,124.67,124.66,0.05542449]
["bitfinex-derivatives","SOLF0:USTF0",1742270929639,8.0218,124.67,124.63,276.86]
["bitfinex-derivatives","SOLF0:USTF0",1742270929640,8.0237,124.64,124.63,276.86]
["bitfinex-derivatives","SOLF0:USTF0",1742270930940,8.0237,124.64,124.62,0.05719408]
["bitfinex-derivatives","SOLF0:USTF0",1742270931243,29.53382058,124.65,124.62,0.05719408]
["bitfinex-derivatives","SOLF0:USTF0",1742270931538,8.0243,124.63,124.62,0.05719408]
["bitfinex-derivatives","SOLF0:USTF0",1742270938046,8.028,124.58,124.55,278.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742270938647,8.028,124.58,124.55,286.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742270939149,8.08714933,124.58,124.55,286.94897361]
["bitfinex-derivatives","SOLF0:USTF0",1742270939349,0.05914933,124.58,124.55,288.29916967]
["bitfinex-derivatives","SOLF0:USTF0",1742270939848,0.05914933,124.58,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742270940947,0.05914933,124.58,124.57,37.4482]
["bitfinex-derivatives","SOLF0:USTF0",1742270941749,8.08674933,124.58,124.57,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742270941950,0.05914933,124.58,124.55,278.91987361]
["bitfinex-derivatives","SOLF0:USTF0",1742270942855,8.0284,124.57,124.55,278.91987361]
["bitfinex-derivatives","SOLF0:USTF0",1742270943056,0.05914933,124.58,124.55,276.86167361]
["bitfinex-derivatives","SOLF0:USTF0",1742270943454,8.0285,124.57,124.55,276.86167361]
["bitfinex-derivatives","SOLF0:USTF0",1742270943750,0.05914933,124.58,124.55,276.86167361]
["bitfinex-derivatives","SOLF0:USTF0",1742270944158,8.0289,124.56,124.55,276.86167361]
["bitfinex-derivatives","SOLF0:USTF0",1742270946755,8.0284,124.57,124.55,276.86167361]
["bitfinex-derivatives","SOLF0:USTF0",1742270946956,37.4084,124.57,124.55,276.86167361]
["bitfinex-derivatives","SOLF0:USTF0",1742270947258,29.38,124.57,124.55,0.06167361]
["bitfinex-derivatives","SOLF0:USTF0",1742270947848,8.0289,124.56,124.55,0.06167361]
["bitfinex-derivatives","SOLF0:USTF0",1742270948557,29.38,124.57,124.55,0.06167361]
["bitfinex-derivatives","SOLF0:USTF0",1742270948558,37.4084,124.57,124.55,0.06167361]
["bitfinex-derivatives","SOLF0:USTF0",1742270950860,29.4,124.57,124.55,0.06167361]
["bitfinex-derivatives","SOLF0:USTF0",1742270951359,8.0289,124.56,124.55,0.06167361]
["bitfinex-derivatives","SOLF0:USTF0",1742270953759,10.2188,124.56,124.55,0.06167361]
["bitfinex-derivatives","SOLF0:USTF0",1742270954554,12.2732,124.56,124.55,0.06167361]
["bitfinex-derivatives","SOLF0:USTF0",1742270957062,10.2132,124.57,124.55,0.06167361]
["bitfinex-derivatives","SOLF0:USTF0",1742270957263,6.07503419,124.58,124.55,0.06167361]
["bitfinex-derivatives","SOLF0:USTF0",1742270957264,35.47503419,124.58,124.55,0.06167361]
["bitfinex-derivatives","SOLF0:USTF0",1742270958263,8.0283,124.57,124.55,0.06167361]
["bitfinex-derivatives","SOLF0:USTF0",1742270960457,8.0289,124.56,124.55,0.06167361]
["bitfinex-derivatives","SOLF0:USTF0",1742270963959,8.0285,124.57,124.55,0.06167361]
["bitfinex-derivatives","SOLF0:USTF0",1742270965164,8.0285,124.57,124.55,8.09117361]
["bitfinex-derivatives","SOLF0:USTF0",1742270965664,8.0289,124.56,124.55,0.06167361]
["bitfinex-derivatives","SOLF0:USTF0",1742270970369,8.0286,124.57,124.55,0.06167361]
["bitfinex-derivatives","SOLF0:USTF0",1742270970867,0.05914933,124.58,124.55,0.06167361]
["bitfinex-derivatives","SOLF0:USTF0",1742270971465,0.05914933,124.58,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742270971767,0.05914933,124.58,124.55,0.06167361]
["bitfinex-derivatives","SOLF0:USTF0",1742270973064,8.08704933,124.58,124.55,8.09067361]
["bitfinex-derivatives","SOLF0:USTF0",1742270973570,0.05914933,124.58,124.55,8.09067361]
["bitfinex-derivatives","SOLF0:USTF0",1742270973967,0.05914933,124.58,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742270974368,0.05914933,124.58,124.55,8.09077361]
["bitfinex-derivatives","SOLF0:USTF0",1742270975872,8.08674933,124.58,124.55,8.09077361]
["bitfinex-derivatives","SOLF0:USTF0",1742270977677,8.0282,124.57,124.55,8.09077361]
["bitfinex-derivatives","SOLF0:USTF0",1742270977873,0.05914933,124.58,124.55,0.06167361]
["bitfinex-derivatives","SOLF0:USTF0",1742270978968,8.0286,124.57,124.55,0.06167361]
["bitfinex-derivatives","SOLF0:USTF0",1742270979170,0.05914933,124.58,124.55,8.09107361]
["bitfinex-derivatives","SOLF0:USTF0",1742270979971,8.08704933,124.58,124.55,8.09107361]
["bitfinex-derivatives","SOLF0:USTF0",1742270980574,8.08704933,124.58,124.56,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1742270981572,0.05914933,124.58,124.56,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1742270981773,0.05914933,124.58,124.55,6.07684594]
["bitfinex-derivatives","SOLF0:USTF0",1742270982373,0.05914933,124.58,124.57,6.01517233]
["bitfinex-derivatives","SOLF0:USTF0",1742270983780,8.08674933,124.58,124.57,6.01517233]
["bitfinex-derivatives","SOLF0:USTF0",1742270983974,0.05914933,124.58,124.55,312.45684594]
["bitfinex-derivatives","SOLF0:USTF0",1742270984478,8.08704933,124.58,124.55,320.48614594]
["bitfinex-derivatives","SOLF0:USTF0",1742270986175,8.08704933,124.58,124.56,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1742270986380,0.05914933,124.58,124.56,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1742270986680,0.05914933,124.58,124.57,14.04337233]
["bitfinex-derivatives","SOLF0:USTF0",1742270987583,29.4,124.64,124.57,6.01517233]
["bitfinex-derivatives","SOLF0:USTF0",1742270987783,29.4,124.64,124.6,6.01517233]
["bitfinex-derivatives","SOLF0:USTF0",1742270988286,8.0246,124.63,124.6,14.04127233]
["bitfinex-derivatives","SOLF0:USTF0",1742270988687,8.07630914,124.63,124.6,14.09619962]
["bitfinex-derivatives","SOLF0:USTF0",1742270989388,8.0255,124.62,124.6,6.07009962]
["bitfinex-derivatives","SOLF0:USTF0",1742270989587,0.05170914,124.63,124.6,6.07009962]
["bitfinex-derivatives","SOLF0:USTF0",1742270990286,8.0253,124.62,124.6,6.07009962]
["bitfinex-derivatives","SOLF0:USTF0",1742270990687,8.0256,124.61,124.6,6.07009962]
["bitfinex-derivatives","SOLF0:USTF0",1742270990881,6.2105,124.67,124.6,6.07009962]
["bitfinex-derivatives","SOLF0:USTF0",1742270990882,29.38,124.72,124.6,29.43492729]
["bitfinex-derivatives","SOLF0:USTF0",1742270991087,6.01517233,124.7,124.65,6.01517233]
["bitfinex-derivatives","SOLF0:USTF0",1742270991387,8.0216,124.68,124.65,6.01517233]
["bitfinex-derivatives","SOLF0:USTF0",1742270991788,8.0208,124.69,124.65,6.01517233]
["bitfinex-derivatives","SOLF0:USTF0",1742270991983,8.07877992,124.69,124.66,0.05172565]
["bitfinex-derivatives","SOLF0:USTF0",1742270993086,8.0212,124.68,124.66,0.05172565]
["bitfinex-derivatives","SOLF0:USTF0",1742270993287,0.05797992,124.69,124.66,0.05172565]
["bitfinex-derivatives","SOLF0:USTF0",1742270993490,29.38,124.68,124.66,0.05172565]
["bitfinex-derivatives","SOLF0:USTF0",1742270996493,37.4012,124.68,124.66,0.05172565]
["bitfinex-derivatives","SOLF0:USTF0",1742270997996,8.0212,124.68,124.66,0.05172565]
["bitfinex-derivatives","SOLF0:USTF0",1742270998194,37.4012,124.68,124.66,0.05172565]
["bitfinex-derivatives","SOLF0:USTF0",1742270999494,9.38315139,124.67,124.61,276.94]
["bitfinex-derivatives","SOLF0:USTF0",1742270999998,8.024,124.64,124.61,276.94]
["bitfinex-derivatives","SOLF0:USTF0",1742271000394,8.0244,124.63,124.61,276.94]
["bitfinex-derivatives","SOLF0:USTF0",1742271000595,8.0244,124.63,124.61,276.99333113]
["bitfinex-derivatives","SOLF0:USTF0",1742271000897,8.025,124.62,124.61,0.05333113]
["bitfinex-derivatives","SOLF0:USTF0",1742271005801,37.405,124.62,124.61,0.05333113]
["bitfinex-derivatives","SOLF0:USTF0",1742271005997,37.405,124.62,124.61,3.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742271012005,8.0295,124.55,124.54,33.5818]
["bitfinex-derivatives","SOLF0:USTF0",1742271012200,29.38,124.59,124.54,33.5818]
["bitfinex-derivatives","SOLF0:USTF0",1742271013207,0.05733432,124.58,124.55,6.06947874]
["bitfinex-derivatives","SOLF0:USTF0",1742271013704,8.0285,124.57,124.55,6.06947874]
["bitfinex-derivatives","SOLF0:USTF0",1742271013905,0.05733432,124.58,124.55,6.06947874]
["bitfinex-derivatives","SOLF0:USTF0",1742271014511,0.05733432,124.58,124.57,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271016103,0.05733432,124.58,124.57,35.39374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271016305,8.0252,124.62,124.57,35.39374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271016509,35.39374987,124.63,124.59,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271016706,8.0256,124.62,124.59,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271017301,8.0795482,124.62,124.59,14.10159072]
["bitfinex-derivatives","SOLF0:USTF0",1742271018111,8.0795482,124.62,124.59,6.07479072]
["bitfinex-derivatives","SOLF0:USTF0",1742271018711,0.0539482,124.62,124.61,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271020008,0.0539482,124.62,124.61,14.03934987]
["bitfinex-derivatives","SOLF0:USTF0",1742271020409,0.0539482,124.62,124.61,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271022112,0.0539482,124.62,124.61,14.03934987]
["bitfinex-derivatives","SOLF0:USTF0",1742271022710,0.0539482,124.62,124.61,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271023111,0.0539482,124.62,124.59,0.06104085]
["bitfinex-derivatives","SOLF0:USTF0",1742271023112,35.44769807,124.62,124.59,0.06104085]
["bitfinex-derivatives","SOLF0:USTF0",1742271023512,29.4339482,124.62,124.59,0.06104085]
["bitfinex-derivatives","SOLF0:USTF0",1742271024505,37.4593482,124.62,124.59,0.06104085]
["bitfinex-derivatives","SOLF0:USTF0",1742271025016,29.4339482,124.62,124.59,0.06104085]
["bitfinex-derivatives","SOLF0:USTF0",1742271025316,8.0256,124.61,124.59,0.06104085]
["bitfinex-derivatives","SOLF0:USTF0",1742271025512,29.4339482,124.62,124.59,0.06104085]
["bitfinex-derivatives","SOLF0:USTF0",1742271027617,8.0263,124.6,124.59,0.06104085]
["bitfinex-derivatives","SOLF0:USTF0",1742271037219,8.0259,124.61,124.59,0.06104085]
["bitfinex-derivatives","SOLF0:USTF0",1742271037420,8.0259,124.61,124.6,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271041626,8.0792482,124.62,124.6,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271041823,0.0539482,124.62,124.6,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271042227,8.0256,124.61,124.6,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271046317,0.0539482,124.62,124.6,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271046526,0.0539482,124.62,124.61,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742271046827,0.0539482,124.62,124.61,37.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742271048222,29.38,124.67,124.63,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742271048418,29.38,124.67,124.63,14.03754987]
["bitfinex-derivatives","SOLF0:USTF0",1742271048722,8.0226,124.66,124.63,14.03754987]
["bitfinex-derivatives","SOLF0:USTF0",1742271048930,29.38,124.67,124.63,14.03754987]
["bitfinex-derivatives","SOLF0:USTF0",1742271049326,8.08321808,124.66,124.64,0.06013189]
["bitfinex-derivatives","SOLF0:USTF0",1742271049527,0.06021808,124.66,124.64,0.06013189]
["bitfinex-derivatives","SOLF0:USTF0",1742271049827,8.0231,124.65,124.64,0.06013189]
["bitfinex-derivatives","SOLF0:USTF0",1742271050730,8.08301808,124.66,124.64,0.06013189]
["bitfinex-derivatives","SOLF0:USTF0",1742271051130,0.06021808,124.66,124.65,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271051923,8.08261808,124.66,124.65,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271052121,0.06021808,124.66,124.65,14.03684987]
["bitfinex-derivatives","SOLF0:USTF0",1742271054231,0.06021808,124.66,124.65,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271054530,0.06021808,124.66,124.64,306.32013189]
["bitfinex-derivatives","SOLF0:USTF0",1742271054727,8.08301808,124.66,124.64,276.94013189]
["bitfinex-derivatives","SOLF0:USTF0",1742271055332,0.06021808,124.66,124.65,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271057128,0.06021808,124.66,124.65,14.03684987]
["bitfinex-derivatives","SOLF0:USTF0",1742271057331,0.06021808,124.66,124.65,43.39684987]
["bitfinex-derivatives","SOLF0:USTF0",1742271059236,29.36,124.73,124.68,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742271059430,363.0,124.77,124.69,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271059634,8.0189,124.72,124.69,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271060432,15.27585483,124.7,124.69,14.08493113]
["bitfinex-derivatives","SOLF0:USTF0",1742271060938,15.27585483,124.7,124.69,6.06463113]
["bitfinex-derivatives","SOLF0:USTF0",1742271061145,0.05816787,124.72,124.69,6.06463113]
["bitfinex-derivatives","SOLF0:USTF0",1742271061146,35.37374987,124.71,124.69,0.05088126]
["bitfinex-derivatives","SOLF0:USTF0",1742271061635,37.55534987,124.71,124.65,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271061842,2.1654,124.7,124.65,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271062842,0.05151306,124.69,124.66,0.05114459]
["bitfinex-derivatives","SOLF0:USTF0",1742271064344,8.0218,124.67,124.66,0.05114459]
["bitfinex-derivatives","SOLF0:USTF0",1742271065244,0.05151306,124.69,124.66,0.05114459]
["bitfinex-derivatives","SOLF0:USTF0",1742271067041,8.0218,124.67,124.66,0.05114459]
["bitfinex-derivatives","SOLF0:USTF0",1742271072351,37.3814,124.68,124.66,0.05114459]
["bitfinex-derivatives","SOLF0:USTF0",1742271072548,0.05151306,124.69,124.67,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271073852,8.0211,124.68,124.67,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271075953,8.07231306,124.69,124.67,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271076358,0.05151306,124.69,124.67,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271077458,0.05151306,124.69,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742271077858,0.05151306,124.69,124.68,37.3811]
["bitfinex-derivatives","SOLF0:USTF0",1742271078352,8.0189,124.72,124.71,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271080854,0.05821607,124.73,124.7,0.05695275]
["bitfinex-derivatives","SOLF0:USTF0",1742271082156,2.17001607,124.73,124.7,0.05695275]
["bitfinex-derivatives","SOLF0:USTF0",1742271082752,8.0192,124.71,124.7,0.05695275]
["bitfinex-derivatives","SOLF0:USTF0",1742271082961,37.3592,124.71,124.7,0.05695275]
["bitfinex-derivatives","SOLF0:USTF0",1742271084861,37.3592,124.71,124.7,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742271088265,8.0192,124.71,124.7,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742271096965,12.1289,124.71,124.7,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742271102261,13.73262063,124.71,124.7,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742271102661,8.0253,124.62,124.59,101.35011721]
["bitfinex-derivatives","SOLF0:USTF0",1742271102866,8.0253,124.62,124.61,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271103273,29.34,124.64,124.61,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271103475,29.34,124.64,124.63,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271104370,37.364,124.64,124.63,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271104576,29.34,124.64,124.63,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271104872,0.05742765,124.65,124.63,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271105872,8.08072765,124.65,124.63,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271106475,8.08072765,124.65,124.64,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271106972,0.05742765,124.65,124.62,0.05382425]
["bitfinex-derivatives","SOLF0:USTF0",1742271107175,0.05742765,124.65,124.62,6.06757412]
["bitfinex-derivatives","SOLF0:USTF0",1742271108577,0.05742765,124.65,124.63,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271108767,0.05742765,124.65,124.64,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271109275,8.08072765,124.65,124.64,6.01374987]
["bitfinex-derivatives","SOLF0:USTF0",1742271111076,8.08072765,124.65,124.62,17.46253708]
["bitfinex-derivatives","SOLF0:USTF0",1742271111574,8.0238,124.64,124.62,9.43783708]
["bitfinex-derivatives","SOLF0:USTF0",1742271111775,0.05742765,124.65,124.62,9.43783708]
["bitfinex-derivatives","SOLF0:USTF0",1742271112176,8.0242,124.64,124.62,9.43783708]
["bitfinex-derivatives","SOLF0:USTF0",1742271113076,0.05742765,124.65,124.62,9.43783708]
["bitfinex-derivatives","SOLF0:USTF0",1742271113677,8.0237,124.64,124.62,9.43783708]
["bitfinex-derivatives","SOLF0:USTF0",1742271114078,8.0243,124.63,124.62,9.43783708]
["bitfinex-derivatives","SOLF0:USTF0",1742271116674,29.39742765,124.65,124.62,9.43783708]
["bitfinex-derivatives","SOLF0:USTF0",1742271117375,8.0241,124.64,124.62,9.43783708]
["bitfinex-derivatives","SOLF0:USTF0",1742271118884,29.39742765,124.65,124.62,9.43783708]
["bitfinex-derivatives","SOLF0:USTF0",1742271120586,29.39742765,124.65,124.62,0.05382425]
["bitfinex-derivatives","SOLF0:USTF0",1742271120885,8.0243,124.63,124.62,0.05382425]
["bitfinex-derivatives","SOLF0:USTF0",1742271136194,37.3643,124.63,124.62,0.05382425]
["bitfinex-derivatives","SOLF0:USTF0",1742271143997,37.36,124.63,124.56,44.52963103]
["bitfinex-derivatives","SOLF0:USTF0",1742271144198,6.00828569,124.62,124.56,44.52963103]
["bitfinex-derivatives","SOLF0:USTF0",1742271144498,6.00828569,124.6,124.56,44.52963103]
["bitfinex-derivatives","SOLF0:USTF0",1742271144694,29.34,124.59,124.56,44.52963103]
["bitfinex-derivatives","SOLF0:USTF0",1742271145295,8.0282,124.57,124.56,44.58783909]
["bitfinex-derivatives","SOLF0:USTF0",1742271146195,8.0282,124.57,124.56,0.05820806]
["bitfinex-derivatives","SOLF0:USTF0",1742271149598,8.0282,124.57,124.56,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742271151405,8.0279,124.58,124.56,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742271151607,8.0279,124.58,124.57,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271153905,29.39399621,124.59,124.56,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742271155006,8.0282,124.57,124.56,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742271155405,29.39399621,124.59,124.56,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742271156001,8.0281,124.58,124.56,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742271157503,29.39399621,124.59,124.56,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742271158105,8.0282,124.57,124.56,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742271162999,37.3679,124.58,124.56,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742271163410,29.34,124.58,124.56,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742271164911,8.0282,124.57,124.56,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742271165408,0.05399621,124.59,124.56,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742271165614,363.0,124.64,124.57,35.34828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271165615,8.0256,124.61,124.57,35.34828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271165809,8.0256,124.61,124.6,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271166010,29.34,124.63,124.6,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271166313,29.34,124.63,124.62,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271166314,37.3646,124.63,124.62,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271170720,8.025,124.62,124.61,6.0594845]
["bitfinex-derivatives","SOLF0:USTF0",1742271170919,8.025,124.62,124.61,0.05119881]
["bitfinex-derivatives","SOLF0:USTF0",1742271176523,14.03328569,124.62,124.61,0.05119881]
["bitfinex-derivatives","SOLF0:USTF0",1742271177527,8.025,124.62,124.61,0.05119881]
["bitfinex-derivatives","SOLF0:USTF0",1742271185225,29.39703788,124.64,124.61,0.05119881]
["bitfinex-derivatives","SOLF0:USTF0",1742271185428,29.39703788,124.64,124.62,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271185935,0.05703788,124.64,124.62,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271186135,37.42103788,124.64,124.62,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271187836,8.0243,124.63,124.62,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271188638,8.025,124.62,124.61,0.05119881]
["bitfinex-derivatives","SOLF0:USTF0",1742271188832,29.39703788,124.64,124.61,0.05119881]
["bitfinex-derivatives","SOLF0:USTF0",1742271190036,8.025,124.62,124.61,0.05119881]
["bitfinex-derivatives","SOLF0:USTF0",1742271191242,8.0244,124.63,124.61,8.07679881]
["bitfinex-derivatives","SOLF0:USTF0",1742271191834,8.0244,124.63,124.61,0.05119881]
["bitfinex-derivatives","SOLF0:USTF0",1742271192839,8.0244,124.63,124.61,8.07649881]
["bitfinex-derivatives","SOLF0:USTF0",1742271193042,37.40103788,124.64,124.62,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271193237,0.05703788,124.64,124.62,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271193638,8.0243,124.63,124.62,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271195542,8.025,124.62,124.61,0.05119881]
["bitfinex-derivatives","SOLF0:USTF0",1742271195744,0.05703788,124.64,124.61,6.0594845]
["bitfinex-derivatives","SOLF0:USTF0",1742271196544,8.0247,124.63,124.61,6.0594845]
["bitfinex-derivatives","SOLF0:USTF0",1742271197640,8.08103788,124.64,124.61,14.0850845]
["bitfinex-derivatives","SOLF0:USTF0",1742271199645,8.0246,124.63,124.61,14.0850845]
["bitfinex-derivatives","SOLF0:USTF0",1742271200146,8.025,124.62,124.61,6.0594845]
["bitfinex-derivatives","SOLF0:USTF0",1742271200640,8.025,124.62,124.61,0.05119881]
["bitfinex-derivatives","SOLF0:USTF0",1742271200946,37.345,124.62,124.61,0.05119881]
["bitfinex-derivatives","SOLF0:USTF0",1742271201141,37.345,124.62,124.61,9.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742271201447,43.35328569,124.62,124.61,9.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742271212347,37.345,124.62,124.61,9.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742271217950,8.025,124.62,124.61,9.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742271218154,0.05703788,124.64,124.61,14.0336845]
["bitfinex-derivatives","SOLF0:USTF0",1742271218354,0.05703788,124.64,124.63,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271218553,0.05703788,124.64,124.62,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271219947,8.0249,124.63,124.62,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271220152,8.0249,124.63,124.61,6.0083845]
["bitfinex-derivatives","SOLF0:USTF0",1742271221359,8.0249,124.63,124.62,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271222158,0.05703788,124.64,124.62,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271222159,8.08103788,124.64,124.62,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271223556,8.08103788,124.64,124.62,14.03318569]
["bitfinex-derivatives","SOLF0:USTF0",1742271224358,8.08103788,124.64,124.62,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271224561,8.0243,124.63,124.62,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271227364,8.025,124.62,124.61,6.0083845]
["bitfinex-derivatives","SOLF0:USTF0",1742271227758,0.05703788,124.64,124.61,6.0083845]
["bitfinex-derivatives","SOLF0:USTF0",1742271228566,8.0246,124.63,124.61,6.0083845]
["bitfinex-derivatives","SOLF0:USTF0",1742271229666,8.025,124.62,124.61,6.0083845]
["bitfinex-derivatives","SOLF0:USTF0",1742271230867,8.025,124.62,124.61,9.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742271237756,14.03328569,124.62,124.61,9.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742271272390,43.33328569,124.62,124.61,9.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742271279998,8.025,124.62,124.61,9.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742271280300,4.6882,124.62,124.61,9.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742271287101,29.33703788,124.64,124.61,6.0083845]
["bitfinex-derivatives","SOLF0:USTF0",1742271287504,37.36123788,124.64,124.61,14.0336845]
["bitfinex-derivatives","SOLF0:USTF0",1742271289304,8.08123788,124.64,124.62,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742271289505,8.08123788,124.64,124.62,14.03308569]
["bitfinex-derivatives","SOLF0:USTF0",1742271292509,8.08123788,124.64,124.62,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271294813,0.05703788,124.64,124.63,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271296813,0.05703788,124.64,124.63,14.03258569]
["bitfinex-derivatives","SOLF0:USTF0",1742271298918,0.05703788,124.64,124.62,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742271298919,0.05703788,124.64,124.62,35.28828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271299416,8.08103788,124.64,124.62,35.28828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271300318,8.08103788,124.64,124.61,8.02569881]
["bitfinex-derivatives","SOLF0:USTF0",1742271300319,0.05703788,124.64,124.61,6.0083845]
["bitfinex-derivatives","SOLF0:USTF0",1742271300820,8.025,124.62,124.61,6.0083845]
["bitfinex-derivatives","SOLF0:USTF0",1742271301319,8.025,124.62,124.61,9.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742271305920,0.05703788,124.64,124.61,9.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742271306120,0.05703788,124.64,124.62,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271306923,8.0244,124.63,124.62,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271307425,8.08103788,124.64,124.62,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271309225,0.05703788,124.64,124.62,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271309926,0.05703788,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742271310122,0.05703788,124.64,124.63,14.03258569]
["bitfinex-derivatives","SOLF0:USTF0",1742271310930,0.05703788,124.64,124.63,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271311325,8.08073788,124.64,124.62,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271312432,8.08073788,124.64,124.62,14.03318569]
["bitfinex-derivatives","SOLF0:USTF0",1742271312831,0.05703788,124.64,124.63,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271313230,0.05703788,124.64,124.61,37.28539881]
["bitfinex-derivatives","SOLF0:USTF0",1742271313428,0.05703788,124.64,124.62,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271313625,0.05703788,124.64,124.61,29.26009881]
["bitfinex-derivatives","SOLF0:USTF0",1742271313836,0.05703788,124.64,124.61,9.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742271314331,8.025,124.62,124.61,9.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742271315032,0.05703788,124.64,124.61,6.0083845]
["bitfinex-derivatives","SOLF0:USTF0",1742271315334,0.05703788,124.64,124.63,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271315522,8.08073788,124.64,124.63,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271315721,0.05703788,124.64,124.63,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271316136,0.05703788,124.64,124.63,14.03258569]
["bitfinex-derivatives","SOLF0:USTF0",1742271319327,0.05703788,124.64,124.61,2.00759881]
["bitfinex-derivatives","SOLF0:USTF0",1742271319533,0.05703788,124.64,124.62,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271319737,8.08113788,124.64,124.62,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271320432,8.0243,124.63,124.62,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271321033,37.34113788,124.64,124.62,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271322133,8.0243,124.63,124.62,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271323128,8.08113788,124.64,124.62,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271323330,0.05703788,124.64,124.62,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271323738,8.08103788,124.64,124.62,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271323940,0.05703788,124.64,124.62,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271324733,0.05703788,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742271327636,0.05703788,124.64,124.63,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271327836,8.08073788,124.64,124.63,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271330335,0.05703788,124.64,124.61,276.80009881]
["bitfinex-derivatives","SOLF0:USTF0",1742271330535,0.05703788,124.64,124.61,282.8083845]
["bitfinex-derivatives","SOLF0:USTF0",1742271330738,8.025,124.62,124.61,282.8083845]
["bitfinex-derivatives","SOLF0:USTF0",1742271330938,0.05703788,124.64,124.61,282.8083845]
["bitfinex-derivatives","SOLF0:USTF0",1742271332041,8.08103788,124.64,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1742271332746,0.05703788,124.64,124.63,14.03258569]
["bitfinex-derivatives","SOLF0:USTF0",1742271337650,0.05703788,124.64,124.63,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271338648,8.08073788,124.64,124.63,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271338949,0.05703788,124.64,124.63,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271339950,8.08073788,124.64,124.63,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271341149,0.05703788,124.64,124.63,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271342352,8.08073788,124.64,124.63,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271343352,0.05703788,124.64,124.63,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271343952,0.05703788,124.64,124.63,14.03258569]
["bitfinex-derivatives","SOLF0:USTF0",1742271346857,29.24,124.69,124.63,35.24828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271347064,29.24,124.69,124.66,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271347964,8.0211,124.68,124.66,14.03038569]
["bitfinex-derivatives","SOLF0:USTF0",1742271348160,8.0211,124.68,124.66,14.08285636]
["bitfinex-derivatives","SOLF0:USTF0",1742271352368,0.05560171,124.69,124.67,282.76828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271352967,0.05560171,124.69,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742271354566,0.05560171,124.69,124.68,14.02938569]
["bitfinex-derivatives","SOLF0:USTF0",1742271356069,2.2225,124.74,124.69,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1742271356271,31.4425,124.74,124.7,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271356471,8.019,124.72,124.7,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271356672,31.4425,124.74,124.7,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271357272,0.05492143,124.73,124.71,0.05989284]
["bitfinex-derivatives","SOLF0:USTF0",1742271357474,8.019,124.72,124.71,0.05989284]
["bitfinex-derivatives","SOLF0:USTF0",1742271358675,6.06320712,124.73,124.68,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271358976,6.06320712,124.73,124.67,282.76828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271359172,8.0211,124.68,124.67,282.76828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271360767,8.0211,124.68,124.67,276.76]
["bitfinex-derivatives","SOLF0:USTF0",1742271362078,8.0218,124.67,124.66,0.05280727]
["bitfinex-derivatives","SOLF0:USTF0",1742271365176,39.3765,124.68,124.66,0.05280727]
["bitfinex-derivatives","SOLF0:USTF0",1742271366381,8.0218,124.67,124.66,0.05280727]
["bitfinex-derivatives","SOLF0:USTF0",1742271368478,39.3765,124.68,124.66,0.05280727]
["bitfinex-derivatives","SOLF0:USTF0",1742271369185,0.05919287,124.69,124.67,14.02958569]
["bitfinex-derivatives","SOLF0:USTF0",1742271369492,0.05919287,124.69,124.67,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271369779,0.05919287,124.69,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742271373085,0.05919287,124.69,124.68,37.2411]
["bitfinex-derivatives","SOLF0:USTF0",1742271373283,6.00828569,124.77,124.71,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1742271373486,29.22,124.75,124.72,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271373883,8.0168,124.75,124.72,14.02668569]
["bitfinex-derivatives","SOLF0:USTF0",1742271374482,8.07187683,124.75,124.72,14.08057099]
["bitfinex-derivatives","SOLF0:USTF0",1742271375286,0.05507683,124.75,124.73,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742271376089,0.05507683,124.75,124.74,43.24558569]
["bitfinex-derivatives","SOLF0:USTF0",1742271377686,4.2424,124.82,124.74,43.24828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271377884,4.2424,124.82,124.79,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271378085,8.0131,124.81,124.79,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271378687,0.05384293,124.81,124.79,0.05728374]
["bitfinex-derivatives","SOLF0:USTF0",1742271379387,37.2134,124.8,124.79,0.05728374]
["bitfinex-derivatives","SOLF0:USTF0",1742271379585,29.2,124.8,124.77,276.66]
["bitfinex-derivatives","SOLF0:USTF0",1742271380083,8.0147,124.78,124.77,276.66]
["bitfinex-derivatives","SOLF0:USTF0",1742271380282,6.00828569,124.79,124.74,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271380989,8.016,124.76,124.75,0.05624565]
["bitfinex-derivatives","SOLF0:USTF0",1742271381184,0.05818989,124.78,124.75,0.05624565]
["bitfinex-derivatives","SOLF0:USTF0",1742271381487,8.0153,124.77,124.76,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271381790,8.016,124.76,124.75,6.06453134]
["bitfinex-derivatives","SOLF0:USTF0",1742271382089,8.016,124.76,124.75,0.05624565]
["bitfinex-derivatives","SOLF0:USTF0",1742271383286,0.05818989,124.78,124.75,0.05624565]
["bitfinex-derivatives","SOLF0:USTF0",1742271383486,0.05818989,124.78,124.76,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271383688,0.05818989,124.78,124.76,35.20828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271383887,0.05818989,124.78,124.77,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271385297,6.00828569,124.95,124.81,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271385595,6.00828569,124.91,124.86,6.00828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271385789,6.00828569,124.91,124.85,276.54]
["bitfinex-derivatives","SOLF0:USTF0",1742271385989,6.00828569,124.91,124.85,282.54828569]
["bitfinex-derivatives","SOLF0:USTF0",1742271386189,0.05929401,124.89,124.87,6.06641964]
["bitfinex-derivatives","SOLF0:USTF0",1742271386694,0.05929401,124.89,124.87,14.07471964]
["bitfinex-derivatives","SOLF0:USTF0",1742271387093,0.05929401,124.89,124.87,17.41283624]
["bitfinex-derivatives","SOLF0:USTF0",1742271387392,0.05929401,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742271387993,2.0634,124.93,124.87,39.42453624]
["bitfinex-derivatives","SOLF0:USTF0",1742271388191,2.0634,124.93,124.9,9.34640229]
["bitfinex-derivatives","SOLF0:USTF0",1742271388791,2.1215,124.95,124.92,9.34640229]
["bitfinex-derivatives","SOLF0:USTF0",1742271389188,2.17533151,124.95,124.92,9.40655458]
["bitfinex-derivatives","SOLF0:USTF0",1742271397297,2.17533151,124.95,124.92,17.41215458]
["bitfinex-derivatives","SOLF0:USTF0",1742271401001,2.17533151,124.95,124.92,9.40655458]
["bitfinex-derivatives","SOLF0:USTF0",1742271401601,0.05383151,124.95,124.92,17.41225458]
["bitfinex-derivatives","SOLF0:USTF0",1742271401898,0.05383151,124.95,124.92,9.40655458]
["bitfinex-derivatives","SOLF0:USTF0",1742271402296,0.05383151,124.95,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742271402903,0.05383151,124.95,124.92,17.41175458]
["bitfinex-derivatives","SOLF0:USTF0",1742271403496,0.05383151,124.95,124.92,9.40655458]
["bitfinex-derivatives","SOLF0:USTF0",1742271404301,8.05793151,124.95,124.92,9.40655458]
["bitfinex-derivatives","SOLF0:USTF0",1742271404701,0.05383151,124.95,124.92,9.40655458]
["bitfinex-derivatives","SOLF0:USTF0",1742271405297,29.75383151,124.95,124.92,9.40655458]
["bitfinex-derivatives","SOLF0:USTF0",1742271405803,8.0048,124.94,124.92,9.40655458]
["bitfinex-derivatives","SOLF0:USTF0",1742271406304,29.75383151,124.95,124.92,9.40655458]
["bitfinex-derivatives","SOLF0:USTF0",1742271406506,37.75793151,124.95,124.92,9.40655458]
["bitfinex-derivatives","SOLF0:USTF0",1742271407405,8.0045,124.94,124.92,9.40655458]
["bitfinex-derivatives","SOLF0:USTF0",1742271407902,29.75383151,124.95,124.92,9.40655458]
["bitfinex-derivatives","SOLF0:USTF0",1742271408098,2.2039,124.94,124.92,0.06015229]
["bitfinex-derivatives","SOLF0:USTF0",1742271408503,8.0051,124.93,124.92,0.06015229]
["bitfinex-derivatives","SOLF0:USTF0",1742271408810,2.2039,124.94,124.92,0.06015229]
["bitfinex-derivatives","SOLF0:USTF0",1742271409904,8.0051,124.93,124.92,0.06015229]
["bitfinex-derivatives","SOLF0:USTF0",1742271410106,2.2039,124.94,124.88,9.34640229]
["bitfinex-derivatives","SOLF0:USTF0",1742271410299,29.64,124.93,124.88,9.34640229]
["bitfinex-derivatives","SOLF0:USTF0",1742271410499,31.8154,124.93,124.88,9.34640229]
["bitfinex-derivatives","SOLF0:USTF0",1742271411306,0.05320693,124.92,124.89,6.03417584]
["bitfinex-derivatives","SOLF0:USTF0",1742271412105,8.0064,124.91,124.89,6.03417584]
["bitfinex-derivatives","SOLF0:USTF0",1742271412311,0.05320693,124.92,124.89,6.03417584]
["bitfinex-derivatives","SOLF0:USTF0",1742271413206,0.05320693,124.92,124.89,0.0523181]
["bitfinex-derivatives","SOLF0:USTF0",1742271413407,8.007,124.9,124.89,0.0523181]
["bitfinex-derivatives","SOLF0:USTF0",1742271417506,37.527,124.9,124.89,0.0523181]
["bitfinex-derivatives","SOLF0:USTF0",1742271417712,8.0083,124.88,124.87,276.2]
["bitfinex-derivatives","SOLF0:USTF0",1742271428622,8.06441516,124.89,124.87,276.2]
["bitfinex-derivatives","SOLF0:USTF0",1742271428818,0.05641516,124.89,124.88,9.34558271]
["bitfinex-derivatives","SOLF0:USTF0",1742271429027,0.05641516,124.89,124.88,17.35388271]
["bitfinex-derivatives","SOLF0:USTF0",1742271429321,37.406,124.92,124.88,9.34558271]
["bitfinex-derivatives","SOLF0:USTF0",1742271429821,29.38,124.92,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742271430023,29.38,124.92,124.88,9.34558271]
["bitfinex-derivatives","SOLF0:USTF0",1742271430325,0.05823847,124.91,124.89,8.06797897]
["bitfinex-derivatives","SOLF0:USTF0",1742271430524,0.05823847,124.91,124.89,0.06087897]
["bitfinex-derivatives","SOLF0:USTF0",1742271431321,0.05823847,124.91,124.89,8.06817897]
["bitfinex-derivatives","SOLF0:USTF0",1742271432119,0.05823847,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1742271433119,0.05823847,124.91,124.9,13.98754085]
["bitfinex-derivatives","SOLF0:USTF0",1742271449233,29.21823847,124.91,124.89,0.06087897]
["bitfinex-derivatives","SOLF0:USTF0",1742271449437,29.21823847,124.91,124.89,6.04141982]
["bitfinex-derivatives","SOLF0:USTF0",1742271450026,37.22493847,124.91,124.89,6.04141982]
["bitfinex-derivatives","SOLF0:USTF0",1742271450227,29.21823847,124.91,124.89,6.04141982]
["bitfinex-derivatives","SOLF0:USTF0",1742271450630,29.21823847,124.91,124.89,14.04861982]
["bitfinex-derivatives","SOLF0:USTF0",1742271451032,37.22473847,124.91,124.89,6.04141982]
["bitfinex-derivatives","SOLF0:USTF0",1742271451229,29.21823847,124.91,124.89,6.04141982]
["bitfinex-derivatives","SOLF0:USTF0",1742271452539,37.22493847,124.91,124.89,6.04141982]
["bitfinex-derivatives","SOLF0:USTF0",1742271453039,8.007,124.9,124.89,6.04141982]
["bitfinex-derivatives","SOLF0:USTF0",1742271455139,8.007,124.9,124.89,0.06087897]
["bitfinex-derivatives","SOLF0:USTF0",1742271457843,8.007,124.9,124.83,53.77489328]
["bitfinex-derivatives","SOLF0:USTF0",1742271457844,5.98054085,124.9,124.83,319.81289328]
["bitfinex-derivatives","SOLF0:USTF0",1742271458035,5.98054085,124.9,124.84,5.98054085]
["bitfinex-derivatives","SOLF0:USTF0",1742271458434,5.98054085,124.9,124.83,325.79343413]
["bitfinex-derivatives","SOLF0:USTF0",1742271458840,5.98054085,124.88,124.83,282.20054085]
["bitfinex-derivatives","SOLF0:USTF0",1742271459037,8.0096,124.86,124.85,0.05897526]
["bitfinex-derivatives","SOLF0:USTF0",1742271461444,37.1692,124.87,124.85,6.03951611]
["bitfinex-derivatives","SOLF0:USTF0",1742271461849,29.16,124.87,124.85,6.03951611]
["bitfinex-derivatives","SOLF0:USTF0",1742271462345,8.06886932,124.88,124.85,6.03951611]
["bitfinex-derivatives","SOLF0:USTF0",1742271462542,37.24886932,124.88,124.85,14.04961611]
["bitfinex-derivatives","SOLF0:USTF0",1742271462845,8.009,124.87,124.85,6.03951611]
["bitfinex-derivatives","SOLF0:USTF0",1742271463045,0.06026932,124.88,124.85,6.03951611]
["bitfinex-derivatives","SOLF0:USTF0",1742271463446,8.0096,124.86,124.85,0.05897526]
["bitfinex-derivatives","SOLF0:USTF0",1742271466248,37.1896,124.86,124.85,0.05897526]
["bitfinex-derivatives","SOLF0:USTF0",1742271466443,29.18,124.86,124.83,276.22]
["bitfinex-derivatives","SOLF0:USTF0",1742271466840,29.18,124.86,124.82,5.98054085]
["bitfinex-derivatives","SOLF0:USTF0",1742271467541,0.05958008,124.85,124.83,0.05896927]
["bitfinex-derivatives","SOLF0:USTF0",1742271468146,8.0108,124.84,124.83,0.05896927]
["bitfinex-derivatives","SOLF0:USTF0",1742271470752,8.0128,124.81,124.8,5.98054085]
["bitfinex-derivatives","SOLF0:USTF0",1742271471156,29.18,124.83,124.79,276.28]
["bitfinex-derivatives","SOLF0:USTF0",1742271471751,8.0134,124.8,124.79,276.28]
["bitfinex-derivatives","SOLF0:USTF0",1742271474058,0.05279785,124.82,124.79,276.28]
["bitfinex-derivatives","SOLF0:USTF0",1742271474356,0.05279785,124.82,124.8,5.98054085]
["bitfinex-derivatives","SOLF0:USTF0",1742271474957,8.06549785,124.82,124.8,5.98054085]
["bitfinex-derivatives","SOLF0:USTF0",1742271475459,8.0128,124.81,124.8,5.98054085]
["bitfinex-derivatives","SOLF0:USTF0",1742271475960,0.05279785,124.82,124.79,276.28]
["bitfinex-derivatives","SOLF0:USTF0",1742271476854,8.0134,124.8,124.79,276.28]
["bitfinex-derivatives","SOLF0:USTF0",1742271477058,37.1934,124.8,124.79,276.28]
["bitfinex-derivatives","SOLF0:USTF0",1742271479060,8.0141,124.79,124.78,6.03121263]
["bitfinex-derivatives","SOLF0:USTF0",1742271479258,8.0141,124.79,124.78,0.05067178]
["bitfinex-derivatives","SOLF0:USTF0",1742271481560,8.016,124.76,124.75,282.38054085]
["bitfinex-derivatives","SOLF0:USTF0",1742271482656,29.23598378,124.77,124.75,282.38054085]
["bitfinex-derivatives","SOLF0:USTF0",1742271482868,0.05598378,124.77,124.75,282.38054085]
["bitfinex-derivatives","SOLF0:USTF0",1742271483661,8.07148378,124.77,124.75,282.38054085]
["bitfinex-derivatives","SOLF0:USTF0",1742271484266,8.016,124.76,124.75,282.38054085]
["bitfinex-derivatives","SOLF0:USTF0",1742271485165,8.07178378,124.77,124.75,282.38054085]
["bitfinex-derivatives","SOLF0:USTF0",1742271485358,0.05598378,124.77,124.75,5.98054085]
["bitfinex-derivatives","SOLF0:USTF0",1742271486058,6.03652463,124.77,124.74,0.05210612]
["bitfinex-derivatives","SOLF0:USTF0",1742271486361,29.2,124.76,124.74,0.05210612]
["bitfinex-derivatives","SOLF0:USTF0",1742271486556,8.0166,124.75,124.74,0.05210612]
["bitfinex-derivatives","SOLF0:USTF0",1742271493670,8.0186,124.72,124.71,5.98054085]
["bitfinex-derivatives","SOLF0:USTF0",1742271494677,8.0195,124.71,124.7,0.05965216]
["bitfinex-derivatives","SOLF0:USTF0",1742271496776,29.2,124.79,124.7,0.05965216]
["bitfinex-derivatives","SOLF0:USTF0",1742271497075,29.2,124.79,124.76,5.98054085]
["bitfinex-derivatives","SOLF0:USTF0",1742271497276,8.015,124.78,124.76,5.98054085]
["bitfinex-derivatives","SOLF0:USTF0",1742271497471,29.2,124.79,124.76,5.98054085]
["bitfinex-derivatives","SOLF0:USTF0",1742271497879,29.25564579,124.79,124.76,6.0406493]
["bitfinex-derivatives","SOLF0:USTF0",1742271498371,29.2,124.78,124.76,6.0406493]
["bitfinex-derivatives","SOLF0:USTF0",1742271498573,29.2,124.78,124.76,0.06010845]
["bitfinex-derivatives","SOLF0:USTF0",1742271498772,31.2183,124.78,124.72,5.98054085]
["bitfinex-derivatives","SOLF0:USTF0",1742271499177,8.0166,124.75,124.72,5.98054085]
["bitfinex-derivatives","SOLF0:USTF0",1742271499477,5.98054085,124.77,124.72,5.98054085]
["bitfinex-derivatives","SOLF0:USTF0",1742271500078,0.05325768,124.76,124.73,0.05605033]
["bitfinex-derivatives","SOLF0:USTF0",1742271500277,37.2171,124.75,124.73,0.05605033]
["bitfinex-derivatives","SOLF0:USTF0",1742271500478,29.2,124.75,124.73,0.05605033]
["bitfinex-derivatives","SOLF0:USTF0",1742271500779,8.0173,124.74,124.73,0.05605033]
["bitfinex-derivatives","SOLF0:USTF0",1742271500980,35.18054085,124.75,124.69,276.52]
["bitfinex-derivatives","SOLF0:USTF0",1742271501279,5.98054085,124.73,124.69,276.52]
["bitfinex-derivatives","SOLF0:USTF0",1742271501478,29.2,124.72,124.69,276.52]
["bitfinex-derivatives","SOLF0:USTF0",1742271501879,8.0196,124.71,124.69,276.52]
["bitfinex-derivatives","SOLF0:USTF0",1742271502180,8.0196,124.71,124.69,0.05734899]
["bitfinex-derivatives","SOLF0:USTF0",1742271505779,8.0198,124.7,124.69,0.05734899]
["bitfinex-derivatives","SOLF0:USTF0",1742271509281,38.63675431,124.72,124.65,276.58]
["bitfinex-derivatives","SOLF0:USTF0",1742271509581,4.3065,124.71,124.65,276.58]
["bitfinex-derivatives","SOLF0:USTF0",1742271509881,8.0216,124.68,124.65,276.58]
["bitfinex-derivatives","SOLF0:USTF0",1742271510078,37.2216,124.68,124.65,276.58]
["bitfinex-derivatives","SOLF0:USTF0",1742271510376,29.25751174,124.68,124.65,276.63408867]
["bitfinex-derivatives","SOLF0:USTF0",1742271510590,0.05751174,124.68,124.65,286.01043197]
["bitfinex-derivatives","SOLF0:USTF0",1742271510882,0.05751174,124.68,124.67,9.3763433]
["bitfinex-derivatives","SOLF0:USTF0",1742271511485,0.05751174,124.68,124.67,17.3981433]
["bitfinex-derivatives","SOLF0:USTF0",1742271511781,0.05751174,124.68,124.67,9.3763433]
["bitfinex-derivatives","SOLF0:USTF0",1742271514083,0.05751174,124.68,124.65,276.63408867]
["bitfinex-derivatives","SOLF0:USTF0",1742271514687,8.0224,124.67,124.65,276.63408867]
["bitfinex-derivatives","SOLF0:USTF0",1742271514885,0.05751174,124.68,124.65,276.63408867]
["bitfinex-derivatives","SOLF0:USTF0",1742271515186,8.0224,124.66,124.65,276.63408867]
["bitfinex-derivatives","SOLF0:USTF0",1742271517587,8.0224,124.66,124.65,0.05408867]
["bitfinex-derivatives","SOLF0:USTF0",1742271527702,8.0257,124.61,124.6,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271528102,8.0257,124.61,124.57,305.98]
["bitfinex-derivatives","SOLF0:USTF0",1742271528403,29.22,124.63,124.6,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271528805,8.0251,124.62,124.6,6.0658784]
["bitfinex-derivatives","SOLF0:USTF0",1742271529604,8.0256,124.61,124.6,6.0658784]
["bitfinex-derivatives","SOLF0:USTF0",1742271532405,8.0253,124.62,124.6,6.0658784]
["bitfinex-derivatives","SOLF0:USTF0",1742271532600,0.06053521,124.63,124.6,6.0658784]
["bitfinex-derivatives","SOLF0:USTF0",1742271532804,0.06053521,124.63,124.62,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271535008,8.08483521,124.63,124.62,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271536108,8.0254,124.62,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271539711,8.08523521,124.63,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271540411,8.08523521,124.63,124.61,14.03220103]
["bitfinex-derivatives","SOLF0:USTF0",1742271541512,8.08523521,124.63,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271541709,0.06053521,124.63,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271542111,0.06053521,124.63,124.61,14.03190103]
["bitfinex-derivatives","SOLF0:USTF0",1742271542411,8.08493521,124.63,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271544113,8.08493521,124.63,124.61,14.03210103]
["bitfinex-derivatives","SOLF0:USTF0",1742271545313,8.025,124.62,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271545714,0.06053521,124.63,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271546312,8.025,124.62,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271555222,8.08503521,124.63,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271556118,8.025,124.62,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271557919,8.08523521,124.63,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271558123,0.06053521,124.63,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271558525,0.06053521,124.63,124.61,14.03180103]
["bitfinex-derivatives","SOLF0:USTF0",1742271558825,0.06053521,124.63,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271559025,0.06053521,124.63,124.6,0.05927737]
["bitfinex-derivatives","SOLF0:USTF0",1742271559323,0.06053521,124.63,124.6,6.0658784]
["bitfinex-derivatives","SOLF0:USTF0",1742271560926,8.0256,124.61,124.6,6.0658784]
["bitfinex-derivatives","SOLF0:USTF0",1742271564432,8.0253,124.62,124.6,6.0658784]
["bitfinex-derivatives","SOLF0:USTF0",1742271564733,29.28053521,124.63,124.6,6.0658784]
["bitfinex-derivatives","SOLF0:USTF0",1742271565336,8.0256,124.61,124.6,0.05927737]
["bitfinex-derivatives","SOLF0:USTF0",1742271566134,8.0252,124.62,124.6,6.0658784]
["bitfinex-derivatives","SOLF0:USTF0",1742271567832,8.0256,124.61,124.6,6.0658784]
["bitfinex-derivatives","SOLF0:USTF0",1742271574737,8.0256,124.61,124.6,0.05927737]
["bitfinex-derivatives","SOLF0:USTF0",1742271578331,10.229,124.61,124.6,0.05927737]
["bitfinex-derivatives","SOLF0:USTF0",1742271583740,8.0256,124.61,124.6,0.05927737]
["bitfinex-derivatives","SOLF0:USTF0",1742271590048,8.0256,124.61,124.59,276.84]
["bitfinex-derivatives","SOLF0:USTF0",1742271590049,8.0289,124.56,124.55,276.88]
["bitfinex-derivatives","SOLF0:USTF0",1742271591343,29.22,124.56,124.54,44.31347489]
["bitfinex-derivatives","SOLF0:USTF0",1742271591842,8.0295,124.55,124.54,44.31347489]
["bitfinex-derivatives","SOLF0:USTF0",1742271593349,8.0295,124.55,124.54,0.06035128]
["bitfinex-derivatives","SOLF0:USTF0",1742271596148,29.22,124.56,124.54,0.06035128]
["bitfinex-derivatives","SOLF0:USTF0",1742271596149,37.2492,124.56,124.54,0.06035128]
["bitfinex-derivatives","SOLF0:USTF0",1742271596449,2.24919765,124.57,124.54,0.06035128]
["bitfinex-derivatives","SOLF0:USTF0",1742271596747,2.24919765,124.57,124.54,8.09015128]
["bitfinex-derivatives","SOLF0:USTF0",1742271597548,10.27769765,124.57,124.54,8.09015128]
["bitfinex-derivatives","SOLF0:USTF0",1742271598445,2.24919765,124.57,124.55,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1742271600151,2.24919765,124.57,124.54,0.06035128]
["bitfinex-derivatives","SOLF0:USTF0",1742271600152,10.27749765,124.57,124.54,8.09025128]
["bitfinex-derivatives","SOLF0:USTF0",1742271600351,8.25579868,124.57,124.54,0.06035128]
["bitfinex-derivatives","SOLF0:USTF0",1742271600757,8.0295,124.55,124.54,0.06035128]
["bitfinex-derivatives","SOLF0:USTF0",1742271600947,37.2495,124.55,124.54,0.06035128]
["bitfinex-derivatives","SOLF0:USTF0",1742271602752,37.2495,124.55,124.51,290.91840103]
["bitfinex-derivatives","SOLF0:USTF0",1742271602753,8.0314,124.52,124.51,276.88]
["bitfinex-derivatives","SOLF0:USTF0",1742271603758,8.0311,124.53,124.51,276.88]
["bitfinex-derivatives","SOLF0:USTF0",1742271603956,0.06105813,124.53,124.51,276.88]
["bitfinex-derivatives","SOLF0:USTF0",1742271604362,0.06105813,124.53,124.51,284.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742271604959,0.06105813,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742271605559,0.06105813,124.53,124.51,284.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742271606161,0.06105813,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742271606653,0.06105813,124.53,124.51,276.88]
["bitfinex-derivatives","SOLF0:USTF0",1742271607563,8.09205813,124.53,124.51,276.88]
["bitfinex-derivatives","SOLF0:USTF0",1742271608062,0.06105813,124.53,124.51,276.88]
["bitfinex-derivatives","SOLF0:USTF0",1742271610867,8.0314,124.52,124.51,276.88]
["bitfinex-derivatives","SOLF0:USTF0",1742271620174,8.0321,124.51,124.5,0.05187906]
["bitfinex-derivatives","SOLF0:USTF0",1742271620870,0.06105813,124.53,124.5,6.05848009]
["bitfinex-derivatives","SOLF0:USTF0",1742271621174,0.06105813,124.53,124.52,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271621374,8.09215813,124.53,124.52,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271626480,0.06105813,124.53,124.5,277.11187906]
["bitfinex-derivatives","SOLF0:USTF0",1742271627078,8.0317,124.52,124.5,277.11187906]
["bitfinex-derivatives","SOLF0:USTF0",1742271627280,0.06105813,124.53,124.5,283.11848009]
["bitfinex-derivatives","SOLF0:USTF0",1742271627679,8.0318,124.52,124.5,283.11848009]
["bitfinex-derivatives","SOLF0:USTF0",1742271629482,8.0321,124.51,124.5,283.11848009]
["bitfinex-derivatives","SOLF0:USTF0",1742271630185,8.0319,124.52,124.5,283.11848009]
["bitfinex-derivatives","SOLF0:USTF0",1742271630381,0.06105813,124.53,124.5,283.11848009]
["bitfinex-derivatives","SOLF0:USTF0",1742271630882,8.0321,124.51,124.5,283.11848009]
["bitfinex-derivatives","SOLF0:USTF0",1742271631284,8.0319,124.52,124.5,283.11848009]
["bitfinex-derivatives","SOLF0:USTF0",1742271631784,0.06105813,124.53,124.5,283.11848009]
["bitfinex-derivatives","SOLF0:USTF0",1742271632086,8.032,124.52,124.5,291.15118009]
["bitfinex-derivatives","SOLF0:USTF0",1742271632884,0.06105813,124.53,124.5,283.11848009]
["bitfinex-derivatives","SOLF0:USTF0",1742271633387,8.0317,124.52,124.5,283.11848009]
["bitfinex-derivatives","SOLF0:USTF0",1742271634587,8.0321,124.51,124.5,283.11848009]
["bitfinex-derivatives","SOLF0:USTF0",1742271636387,8.0316,124.52,124.5,283.11848009]
["bitfinex-derivatives","SOLF0:USTF0",1742271636888,8.0316,124.52,124.5,291.15098009]
["bitfinex-derivatives","SOLF0:USTF0",1742271637587,8.0316,124.52,124.5,283.11848009]
["bitfinex-derivatives","SOLF0:USTF0",1742271642691,8.0316,124.52,124.5,291.15108009]
["bitfinex-derivatives","SOLF0:USTF0",1742271648202,8.0316,124.52,124.5,283.11848009]
["bitfinex-derivatives","SOLF0:USTF0",1742271648499,246.32772777,124.68,124.5,283.11848009]
["bitfinex-derivatives","SOLF0:USTF0",1742271648699,6.00660103,124.64,124.56,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271648994,8.028,124.58,124.56,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271649207,29.2,124.59,124.55,277.04]
["bitfinex-derivatives","SOLF0:USTF0",1742271649403,33.3799,124.59,124.55,277.04]
["bitfinex-derivatives","SOLF0:USTF0",1742271649601,8.0277,124.58,124.55,277.04]
["bitfinex-derivatives","SOLF0:USTF0",1742271649802,0.05182899,124.58,124.56,0.05081554]
["bitfinex-derivatives","SOLF0:USTF0",1742271650102,0.05182899,124.58,124.56,6.05741657]
["bitfinex-derivatives","SOLF0:USTF0",1742271650897,0.05182899,124.58,124.56,14.08611657]
["bitfinex-derivatives","SOLF0:USTF0",1742271652204,0.05182899,124.58,124.56,6.05741657]
["bitfinex-derivatives","SOLF0:USTF0",1742271653705,0.05182899,124.58,124.57,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271654905,0.05182899,124.58,124.57,14.03480103]
["bitfinex-derivatives","SOLF0:USTF0",1742271655596,0.05182899,124.58,124.56,14.08591657]
["bitfinex-derivatives","SOLF0:USTF0",1742271657104,0.05182899,124.58,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742271663308,0.05182899,124.58,124.56,6.05741657]
["bitfinex-derivatives","SOLF0:USTF0",1742271663814,0.05182899,124.58,124.56,0.05081554]
["bitfinex-derivatives","SOLF0:USTF0",1742271664812,37.27992899,124.58,124.56,0.05081554]
["bitfinex-derivatives","SOLF0:USTF0",1742271665005,6.00660103,124.57,124.56,0.05081554]
["bitfinex-derivatives","SOLF0:USTF0",1742271665214,6.00660103,124.57,124.53,11.0632809]
["bitfinex-derivatives","SOLF0:USTF0",1742271665511,8.09030103,124.57,124.53,11.0632809]
["bitfinex-derivatives","SOLF0:USTF0",1742271666013,8.0294,124.56,124.52,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271666311,8.0294,124.56,124.53,0.05511939]
["bitfinex-derivatives","SOLF0:USTF0",1742271666611,0.05663714,124.55,124.53,0.05511939]
["bitfinex-derivatives","SOLF0:USTF0",1742271668310,8.08623714,124.55,124.53,0.05511939]
["bitfinex-derivatives","SOLF0:USTF0",1742271668511,0.05663714,124.55,124.53,6.06172042]
["bitfinex-derivatives","SOLF0:USTF0",1742271670316,0.05663714,124.55,124.53,0.05511939]
["bitfinex-derivatives","SOLF0:USTF0",1742271670515,8.0301,124.54,124.53,0.05511939]
["bitfinex-derivatives","SOLF0:USTF0",1742271671116,8.08643714,124.55,124.53,0.05511939]
["bitfinex-derivatives","SOLF0:USTF0",1742271671615,0.05663714,124.55,124.53,0.05511939]
["bitfinex-derivatives","SOLF0:USTF0",1742271673019,8.08653714,124.55,124.53,0.05511939]
["bitfinex-derivatives","SOLF0:USTF0",1742271673718,8.0301,124.54,124.53,0.05511939]
["bitfinex-derivatives","SOLF0:USTF0",1742271686230,8.0314,124.52,124.51,276.94]
["bitfinex-derivatives","SOLF0:USTF0",1742271688032,35.20660103,124.52,124.44,88.50624723]
["bitfinex-derivatives","SOLF0:USTF0",1742271688236,6.00660103,124.5,124.44,94.51284826]
["bitfinex-derivatives","SOLF0:USTF0",1742271688433,35.20660103,124.5,124.44,94.51284826]
["bitfinex-derivatives","SOLF0:USTF0",1742271688629,8.0345,124.48,124.44,50.25972464]
["bitfinex-derivatives","SOLF0:USTF0",1742271688935,35.20660103,124.5,124.44,50.25972464]
["bitfinex-derivatives","SOLF0:USTF0",1742271689231,0.0577871,124.48,124.44,50.25972464]
["bitfinex-derivatives","SOLF0:USTF0",1742271689437,0.0577871,124.48,124.44,79.45972464]
["bitfinex-derivatives","SOLF0:USTF0",1742271689635,8.0352,124.47,124.44,79.45972464]
["bitfinex-derivatives","SOLF0:USTF0",1742271689834,0.0577871,124.48,124.44,50.25972464]
["bitfinex-derivatives","SOLF0:USTF0",1742271690136,8.0356,124.46,124.44,50.25972464]
["bitfinex-derivatives","SOLF0:USTF0",1742271690336,0.0577871,124.48,124.45,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271690636,0.0577871,124.48,124.47,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271693344,0.0577871,124.48,124.47,14.04130103]
["bitfinex-derivatives","SOLF0:USTF0",1742271694644,29.2,124.53,124.49,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742271694839,8.032,124.52,124.5,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271695639,8.0321,124.51,124.5,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271695839,8.0321,124.51,124.5,6.06591629]
["bitfinex-derivatives","SOLF0:USTF0",1742271704947,0.06027765,124.52,124.5,35.26591629]
["bitfinex-derivatives","SOLF0:USTF0",1742271705151,29.2,124.57,124.5,35.26591629]
["bitfinex-derivatives","SOLF0:USTF0",1742271705354,29.2,124.57,124.53,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271705551,8.0299,124.55,124.53,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271706355,0.052129,124.55,124.53,14.09257394]
["bitfinex-derivatives","SOLF0:USTF0",1742271706551,0.052129,124.55,124.53,6.06177394]
["bitfinex-derivatives","SOLF0:USTF0",1742271706752,0.052129,124.55,124.53,35.26177394]
["bitfinex-derivatives","SOLF0:USTF0",1742271706953,0.052129,124.55,124.54,285.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742271708357,0.052129,124.55,124.54,283.08660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271709255,2.1731,124.63,124.54,283.08660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271709456,35.20660103,124.62,124.56,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271709656,35.20660103,124.62,124.56,35.20660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271709854,8.0273,124.59,124.56,35.20660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271710449,8.0276,124.58,124.56,35.26211842]
["bitfinex-derivatives","SOLF0:USTF0",1742271710656,0.054944,124.59,124.56,6.06211842]
["bitfinex-derivatives","SOLF0:USTF0",1742271711053,0.054944,124.59,124.56,0.05551739]
["bitfinex-derivatives","SOLF0:USTF0",1742271711257,29.254944,124.59,124.56,0.05551739]
["bitfinex-derivatives","SOLF0:USTF0",1742271711561,8.0282,124.58,124.56,0.05551739]
["bitfinex-derivatives","SOLF0:USTF0",1742271711856,29.254944,124.59,124.56,0.05551739]
["bitfinex-derivatives","SOLF0:USTF0",1742271714061,8.0282,124.57,124.56,0.05551739]
["bitfinex-derivatives","SOLF0:USTF0",1742271720784,8.0279,124.58,124.56,0.05551739]
["bitfinex-derivatives","SOLF0:USTF0",1742271721469,29.254944,124.59,124.56,0.05551739]
["bitfinex-derivatives","SOLF0:USTF0",1742271724074,8.0282,124.57,124.56,0.05551739]
["bitfinex-derivatives","SOLF0:USTF0",1742271728179,8.0278,124.58,124.56,0.05551739]
["bitfinex-derivatives","SOLF0:USTF0",1742271728379,8.0278,124.58,124.57,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271738286,8.082244,124.59,124.57,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271738678,0.054944,124.59,124.57,14.03460103]
["bitfinex-derivatives","SOLF0:USTF0",1742271738986,0.054944,124.59,124.57,35.18660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271739684,8.081844,124.59,124.58,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271739887,0.054944,124.59,124.58,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271740789,8.081844,124.59,124.58,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271740985,0.054944,124.59,124.58,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271741190,0.054944,124.59,124.58,14.03420103]
["bitfinex-derivatives","SOLF0:USTF0",1742271741590,0.054944,124.59,124.58,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271742388,0.054944,124.59,124.58,14.03420103]
["bitfinex-derivatives","SOLF0:USTF0",1742271743291,2.056,124.63,124.6,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1742271743589,8.025,124.62,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271745291,8.08033022,124.63,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271745486,8.08033022,124.63,124.61,14.03220103]
["bitfinex-derivatives","SOLF0:USTF0",1742271745685,0.05573022,124.63,124.62,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271746091,0.05573022,124.63,124.62,14.03160103]
["bitfinex-derivatives","SOLF0:USTF0",1742271746788,8.0221,124.67,124.64,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742271746987,8.0221,124.67,124.65,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271747184,2.0516,124.68,124.65,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271747391,8.0224,124.66,124.65,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271748094,8.0231,124.65,124.64,29.23813604]
["bitfinex-derivatives","SOLF0:USTF0",1742271748295,8.0231,124.65,124.64,0.05813604]
["bitfinex-derivatives","SOLF0:USTF0",1742271756902,2.2412065,124.67,124.64,0.05813604]
["bitfinex-derivatives","SOLF0:USTF0",1742271757491,8.0231,124.65,124.64,0.05813604]
["bitfinex-derivatives","SOLF0:USTF0",1742271763105,8.0226,124.66,124.64,6.06473707]
["bitfinex-derivatives","SOLF0:USTF0",1742271763305,8.0226,124.66,124.65,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271763706,0.0582065,124.67,124.65,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271764007,8.0802065,124.67,124.66,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271766304,8.0224,124.66,124.65,35.16660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271766511,8.0224,124.66,124.65,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271767099,8.0231,124.65,124.64,0.05813604]
["bitfinex-derivatives","SOLF0:USTF0",1742271775909,39.27340103,124.66,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271776206,8.025,124.62,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271777412,8.0256,124.61,124.6,276.99354655]
["bitfinex-derivatives","SOLF0:USTF0",1742271779513,8.0256,124.61,124.6,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742271782315,14.03220103,124.61,124.6,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742271786219,8.0256,124.61,124.6,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742271786415,37.1856,124.61,124.6,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742271791822,43.19220103,124.61,124.6,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742271792021,45.20610103,124.61,124.6,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742271802934,39.1995,124.61,124.6,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742271804133,45.20610103,124.61,124.6,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742271804326,43.19220103,124.61,124.6,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742271805625,8.0295,124.55,124.54,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271805830,37.27860103,124.61,124.53,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271805831,35.16660103,124.58,124.53,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271806028,29.16,124.57,124.53,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271806630,8.03,124.55,124.53,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271806831,8.03,124.55,124.54,0.06046155]
["bitfinex-derivatives","SOLF0:USTF0",1742271807037,8.08129652,124.56,124.54,6.06706258]
["bitfinex-derivatives","SOLF0:USTF0",1742271807233,8.08129652,124.56,124.55,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271808036,0.05209652,124.56,124.55,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271809934,8.08099652,124.56,124.55,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271813138,0.05209652,124.56,124.55,14.03610103]
["bitfinex-derivatives","SOLF0:USTF0",1742271813840,0.05209652,124.56,124.55,291.01610103]
["bitfinex-derivatives","SOLF0:USTF0",1742271817252,8.0272,124.59,124.57,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1742271817447,8.0272,124.59,124.57,14.03470103]
["bitfinex-derivatives","SOLF0:USTF0",1742271817649,6.00660103,124.64,124.57,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271817858,29.16,124.63,124.59,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271818349,0.05444001,124.62,124.59,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271818557,0.05444001,124.62,124.6,0.0604192]
["bitfinex-derivatives","SOLF0:USTF0",1742271819256,8.026,124.61,124.6,0.0604192]
["bitfinex-derivatives","SOLF0:USTF0",1742271819456,8.026,124.61,124.6,6.06702023]
["bitfinex-derivatives","SOLF0:USTF0",1742271822758,0.05444001,124.62,124.6,6.06702023]
["bitfinex-derivatives","SOLF0:USTF0",1742271822965,0.05444001,124.62,124.61,282.94660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271823163,29.16,124.67,124.61,282.94660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271823360,29.16,124.67,124.63,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271824353,0.05076545,124.66,124.64,0.05212765]
["bitfinex-derivatives","SOLF0:USTF0",1742271825963,8.0231,124.65,124.64,0.05212765]
["bitfinex-derivatives","SOLF0:USTF0",1742271833071,8.07346545,124.66,124.64,0.05212765]
["bitfinex-derivatives","SOLF0:USTF0",1742271833264,0.05076545,124.66,124.64,6.05872868]
["bitfinex-derivatives","SOLF0:USTF0",1742271834470,8.07346545,124.66,124.64,6.05872868]
["bitfinex-derivatives","SOLF0:USTF0",1742271835168,8.0231,124.65,124.64,6.05872868]
["bitfinex-derivatives","SOLF0:USTF0",1742271835369,8.0231,124.65,124.64,0.05212765]
["bitfinex-derivatives","SOLF0:USTF0",1742271846281,8.025,124.62,124.61,282.94660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271846474,8.025,124.62,124.61,276.94]
["bitfinex-derivatives","SOLF0:USTF0",1742271850686,8.0256,124.61,124.6,0.05682564]
["bitfinex-derivatives","SOLF0:USTF0",1742271851182,8.0252,124.62,124.6,6.06342667]
["bitfinex-derivatives","SOLF0:USTF0",1742271851387,0.05348637,124.63,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271851783,8.07818637,124.63,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271851985,0.05348637,124.63,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271852484,8.025,124.62,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271852686,0.05348637,124.63,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271853289,8.07838637,124.63,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271853487,8.07838637,124.63,124.61,14.03220103]
["bitfinex-derivatives","SOLF0:USTF0",1742271853689,0.05348637,124.63,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271853888,0.05348637,124.63,124.61,35.12660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271854188,0.05348637,124.63,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1742271856792,8.0226,124.66,124.64,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742271856988,2.22,124.67,124.64,14.03020103]
["bitfinex-derivatives","SOLF0:USTF0",1742271857192,4.2889,124.69,124.66,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271857391,8.0215,124.68,124.67,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271858291,8.0218,124.67,124.66,6.06829505]
["bitfinex-derivatives","SOLF0:USTF0",1742271858492,8.0218,124.67,124.66,0.06169402]
["bitfinex-derivatives","SOLF0:USTF0",1742271860892,8.0237,124.64,124.63,282.84660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271864594,8.0237,124.64,124.63,276.84]
["bitfinex-derivatives","SOLF0:USTF0",1742271864793,8.0237,124.64,124.63,282.84660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271864992,8.0237,124.64,124.63,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271865897,0.05683472,124.65,124.62,6.06573438]
["bitfinex-derivatives","SOLF0:USTF0",1742271866396,8.0243,124.63,124.62,6.06573438]
["bitfinex-derivatives","SOLF0:USTF0",1742271866697,8.0243,124.63,124.62,0.05913335]
["bitfinex-derivatives","SOLF0:USTF0",1742271867801,8.0243,124.63,124.62,6.06573438]
["bitfinex-derivatives","SOLF0:USTF0",1742271868195,8.024,124.64,124.62,6.06573438]
["bitfinex-derivatives","SOLF0:USTF0",1742271868397,8.024,124.64,124.63,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271870101,0.05683472,124.65,124.62,6.06573438]
["bitfinex-derivatives","SOLF0:USTF0",1742271872303,8.0243,124.63,124.62,6.06573438]
["bitfinex-derivatives","SOLF0:USTF0",1742271873601,8.0243,124.63,124.62,0.05913335]
["bitfinex-derivatives","SOLF0:USTF0",1742271873902,8.0243,124.63,124.62,6.06573438]
["bitfinex-derivatives","SOLF0:USTF0",1742271874405,8.024,124.64,124.62,6.06573438]
["bitfinex-derivatives","SOLF0:USTF0",1742271874611,8.024,124.64,124.63,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271901728,8.0243,124.63,124.62,0.05913335]
["bitfinex-derivatives","SOLF0:USTF0",1742271902930,8.025,124.62,124.61,276.82]
["bitfinex-derivatives","SOLF0:USTF0",1742271903430,35.10660103,124.63,124.59,50.25972464]
["bitfinex-derivatives","SOLF0:USTF0",1742271903929,8.0263,124.6,124.59,50.25972464]
["bitfinex-derivatives","SOLF0:USTF0",1742271904937,8.0263,124.6,124.59,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271905833,8.0269,124.59,124.58,6.06766211]
["bitfinex-derivatives","SOLF0:USTF0",1742271912131,8.0266,124.6,124.58,6.06766211]
["bitfinex-derivatives","SOLF0:USTF0",1742271912339,29.1,124.61,124.58,6.06766211]
["bitfinex-derivatives","SOLF0:USTF0",1742271912939,8.0269,124.59,124.58,6.06766211]
["bitfinex-derivatives","SOLF0:USTF0",1742271916742,29.1,124.61,124.58,14.09486211]
["bitfinex-derivatives","SOLF0:USTF0",1742271917042,0.05789803,124.62,124.6,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271917844,8.0261,124.61,124.6,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271918344,8.08309803,124.62,124.6,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271918544,8.08309803,124.62,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271920543,8.0262,124.61,124.6,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271920743,0.05789803,124.62,124.59,35.10660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271921041,0.05789803,124.62,124.59,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271921747,0.05789803,124.62,124.58,6.06766211]
["bitfinex-derivatives","SOLF0:USTF0",1742271922146,8.0269,124.59,124.58,6.06766211]
["bitfinex-derivatives","SOLF0:USTF0",1742271924648,8.0266,124.6,124.58,6.06766211]
["bitfinex-derivatives","SOLF0:USTF0",1742271924844,0.05789803,124.62,124.58,6.06766211]
["bitfinex-derivatives","SOLF0:USTF0",1742271925442,8.0269,124.59,124.58,6.06766211]
["bitfinex-derivatives","SOLF0:USTF0",1742271926043,8.0267,124.6,124.58,6.06766211]
["bitfinex-derivatives","SOLF0:USTF0",1742271926544,8.0267,124.6,124.59,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271932956,8.0259,124.61,124.59,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271936463,0.05789803,124.62,124.59,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271937461,0.05789803,124.62,124.58,6.06766211]
["bitfinex-derivatives","SOLF0:USTF0",1742271938961,8.0268,124.6,124.58,6.06766211]
["bitfinex-derivatives","SOLF0:USTF0",1742271940363,8.0269,124.59,124.58,6.06766211]
["bitfinex-derivatives","SOLF0:USTF0",1742271942667,8.0266,124.6,124.58,6.06766211]
["bitfinex-derivatives","SOLF0:USTF0",1742271942965,0.05789803,124.62,124.58,14.09516211]
["bitfinex-derivatives","SOLF0:USTF0",1742271943167,8.08289803,124.62,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271949170,29.13789803,124.62,124.58,14.09486211]
["bitfinex-derivatives","SOLF0:USTF0",1742271949373,29.13789803,124.62,124.58,6.06766211]
["bitfinex-derivatives","SOLF0:USTF0",1742271950071,8.0267,124.6,124.58,6.06766211]
["bitfinex-derivatives","SOLF0:USTF0",1742271951175,8.0267,124.6,124.58,14.09516211]
["bitfinex-derivatives","SOLF0:USTF0",1742271951472,8.0267,124.6,124.58,6.06766211]
["bitfinex-derivatives","SOLF0:USTF0",1742271951968,8.0269,124.59,124.58,6.06766211]
["bitfinex-derivatives","SOLF0:USTF0",1742271952270,8.0269,124.59,124.58,0.06106108]
["bitfinex-derivatives","SOLF0:USTF0",1742271953574,0.05789803,124.62,124.58,35.14766211]
["bitfinex-derivatives","SOLF0:USTF0",1742271953875,0.05789803,124.62,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271954374,8.08289803,124.62,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271963978,0.05789803,124.62,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271966083,0.05789803,124.62,124.61,14.03220103]
["bitfinex-derivatives","SOLF0:USTF0",1742271967679,2.0639,124.67,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271967885,2.0639,124.67,124.66,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271968281,10.0857,124.67,124.66,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271969983,8.0224,124.66,124.65,6.06492068]
["bitfinex-derivatives","SOLF0:USTF0",1742271975688,0.05565203,124.68,124.65,6.06492068]
["bitfinex-derivatives","SOLF0:USTF0",1742271975987,0.05565203,124.68,124.67,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271976187,8.07725203,124.68,124.66,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271976787,0.05565203,124.68,124.67,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271979390,8.07675203,124.68,124.67,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271980794,0.05565203,124.68,124.67,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271981492,8.07675203,124.68,124.67,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271982495,8.0221,124.67,124.66,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271983294,29.09565203,124.68,124.65,0.05831965]
["bitfinex-derivatives","SOLF0:USTF0",1742271984090,6.00660103,124.67,124.63,276.86]
["bitfinex-derivatives","SOLF0:USTF0",1742271984294,29.04,124.66,124.63,276.86]
["bitfinex-derivatives","SOLF0:USTF0",1742271984497,31.2628,124.66,124.63,276.86]
["bitfinex-derivatives","SOLF0:USTF0",1742271985504,8.0237,124.64,124.63,276.91922376]
["bitfinex-derivatives","SOLF0:USTF0",1742271988303,8.0237,124.64,124.63,0.05922376]
["bitfinex-derivatives","SOLF0:USTF0",1742271988706,8.0237,124.64,124.63,6.06582479]
["bitfinex-derivatives","SOLF0:USTF0",1742271990617,8.0237,124.64,124.63,0.05922376]
["bitfinex-derivatives","SOLF0:USTF0",1742271993214,8.0237,124.64,124.63,6.06582479]
["bitfinex-derivatives","SOLF0:USTF0",1742271995416,8.0237,124.64,124.63,0.05922376]
["bitfinex-derivatives","SOLF0:USTF0",1742271995620,8.0237,124.64,124.62,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271995621,29.04,124.64,124.6,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271996022,35.04660103,124.64,124.59,282.80660103]
["bitfinex-derivatives","SOLF0:USTF0",1742271996722,35.04660103,124.64,124.6,0.05145118]
["bitfinex-derivatives","SOLF0:USTF0",1742271997422,8.0256,124.61,124.6,0.05145118]
["bitfinex-derivatives","SOLF0:USTF0",1742272016837,37.1250943,124.62,124.6,0.05145118]
["bitfinex-derivatives","SOLF0:USTF0",1742272017039,37.1250943,124.62,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272017436,29.0997943,124.62,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272018538,37.1247943,124.62,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272019039,8.0847943,124.62,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272028046,8.0256,124.61,124.6,0.05145118]
["bitfinex-derivatives","SOLF0:USTF0",1742272032153,8.0847943,124.62,124.6,0.05145118]
["bitfinex-derivatives","SOLF0:USTF0",1742272033254,0.0597943,124.62,124.6,0.05145118]
["bitfinex-derivatives","SOLF0:USTF0",1742272033954,0.0597943,124.62,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272035854,0.0597943,124.62,124.61,14.03220103]
["bitfinex-derivatives","SOLF0:USTF0",1742272048551,29.02,124.66,124.61,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272048857,31.2031,124.67,124.65,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272049449,39.2252,124.67,124.65,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272049657,10.25866933,124.67,124.65,6.06526011]
["bitfinex-derivatives","SOLF0:USTF0",1742272049860,39.27866933,124.67,124.65,6.06526011]
["bitfinex-derivatives","SOLF0:USTF0",1742272050353,10.25866933,124.67,124.65,6.06526011]
["bitfinex-derivatives","SOLF0:USTF0",1742272050558,8.0224,124.66,124.65,6.06526011]
["bitfinex-derivatives","SOLF0:USTF0",1742272051861,39.27866933,124.67,124.65,6.06526011]
["bitfinex-derivatives","SOLF0:USTF0",1742272052067,31.25656933,124.67,124.65,6.06526011]
["bitfinex-derivatives","SOLF0:USTF0",1742272052659,29.07346933,124.67,124.65,6.06526011]
["bitfinex-derivatives","SOLF0:USTF0",1742272052860,8.0224,124.66,124.65,6.06526011]
["bitfinex-derivatives","SOLF0:USTF0",1742272054061,8.07556933,124.67,124.65,14.08836011]
["bitfinex-derivatives","SOLF0:USTF0",1742272054263,8.07556933,124.67,124.66,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272059663,0.05346933,124.67,124.66,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272060364,0.05346933,124.67,124.65,6.06526011]
["bitfinex-derivatives","SOLF0:USTF0",1742272060968,8.0224,124.66,124.65,6.06526011]
["bitfinex-derivatives","SOLF0:USTF0",1742272062264,0.05346933,124.67,124.65,14.08826011]
["bitfinex-derivatives","SOLF0:USTF0",1742272062465,0.05346933,124.67,124.66,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272068969,0.05346933,124.67,124.66,14.02900103]
["bitfinex-derivatives","SOLF0:USTF0",1742272070174,0.05346933,124.67,124.66,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272070973,0.05346933,124.67,124.66,14.02900103]
["bitfinex-derivatives","SOLF0:USTF0",1742272073576,0.05346933,124.67,124.66,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272074178,0.05346933,124.67,124.66,14.02900103]
["bitfinex-derivatives","SOLF0:USTF0",1742272076575,0.05346933,124.67,124.66,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272078577,0.05346933,124.67,124.66,14.02900103]
["bitfinex-derivatives","SOLF0:USTF0",1742272080384,8.83353,124.69,124.66,14.02900103]
["bitfinex-derivatives","SOLF0:USTF0",1742272080385,8.83353,124.69,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742272080585,8.83353,124.69,124.68,14.02770103]
["bitfinex-derivatives","SOLF0:USTF0",1742272081086,4.0401,124.73,124.69,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742272081384,8.07898145,124.72,124.71,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272081587,0.05998145,124.72,124.7,6.06389516]
["bitfinex-derivatives","SOLF0:USTF0",1742272082392,8.0198,124.71,124.7,6.06389516]
["bitfinex-derivatives","SOLF0:USTF0",1742272083596,8.07888145,124.72,124.7,6.06389516]
["bitfinex-derivatives","SOLF0:USTF0",1742272083897,0.05998145,124.72,124.7,6.06389516]
["bitfinex-derivatives","SOLF0:USTF0",1742272084396,8.0192,124.71,124.7,6.06389516]
["bitfinex-derivatives","SOLF0:USTF0",1742272084789,8.07888145,124.72,124.7,6.06389516]
["bitfinex-derivatives","SOLF0:USTF0",1742272086390,8.0192,124.71,124.7,6.06389516]
["bitfinex-derivatives","SOLF0:USTF0",1742272087989,8.07888145,124.72,124.7,6.06389516]
["bitfinex-derivatives","SOLF0:USTF0",1742272088293,0.05998145,124.72,124.71,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272088595,0.05998145,124.72,124.71,14.02580103]
["bitfinex-derivatives","SOLF0:USTF0",1742272089392,10.1842,124.75,124.72,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1742272089596,10.1842,124.75,124.74,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272092499,8.0173,124.74,124.73,6.06510432]
["bitfinex-derivatives","SOLF0:USTF0",1742272096999,8.0168,124.75,124.73,6.06510432]
["bitfinex-derivatives","SOLF0:USTF0",1742272097304,8.0168,124.75,124.74,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272097704,0.05281567,124.76,124.73,6.06510432]
["bitfinex-derivatives","SOLF0:USTF0",1742272098107,29.01281567,124.76,124.73,6.06510432]
["bitfinex-derivatives","SOLF0:USTF0",1742272099897,8.0173,124.74,124.73,6.06510432]
["bitfinex-derivatives","SOLF0:USTF0",1742272100096,36.9773,124.74,124.73,0.05850329]
["bitfinex-derivatives","SOLF0:USTF0",1742272100300,42.98660103,124.74,124.67,50.32855979]
["bitfinex-derivatives","SOLF0:USTF0",1742272100502,6.00660103,124.72,124.67,50.32855979]
["bitfinex-derivatives","SOLF0:USTF0",1742272100705,34.96660103,124.72,124.67,50.32855979]
["bitfinex-derivatives","SOLF0:USTF0",1742272100900,34.96660103,124.72,124.67,58.34995979]
["bitfinex-derivatives","SOLF0:USTF0",1742272101296,8.0195,124.71,124.68,0.05733395]
["bitfinex-derivatives","SOLF0:USTF0",1742272101503,8.08096255,124.71,124.68,6.06393498]
["bitfinex-derivatives","SOLF0:USTF0",1742272102305,8.02,124.7,124.68,6.06393498]
["bitfinex-derivatives","SOLF0:USTF0",1742272104008,0.06146255,124.71,124.68,6.06393498]
["bitfinex-derivatives","SOLF0:USTF0",1742272104504,8.0204,124.7,124.68,6.06393498]
["bitfinex-derivatives","SOLF0:USTF0",1742272105207,0.06146255,124.71,124.68,6.06393498]
["bitfinex-derivatives","SOLF0:USTF0",1742272106802,6.06806358,124.71,124.68,0.05733395]
["bitfinex-derivatives","SOLF0:USTF0",1742272107509,0.06146255,124.71,124.68,0.05733395]
["bitfinex-derivatives","SOLF0:USTF0",1742272108410,0.06146255,124.71,124.68,6.06393498]
["bitfinex-derivatives","SOLF0:USTF0",1742272109711,8.08126255,124.71,124.68,6.06393498]
["bitfinex-derivatives","SOLF0:USTF0",1742272110112,0.06146255,124.71,124.68,6.06393498]
["bitfinex-derivatives","SOLF0:USTF0",1742272110312,0.06146255,124.71,124.69,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272110507,0.06146255,124.71,124.7,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272112711,12.2848,124.75,124.7,14.02640103]
["bitfinex-derivatives","SOLF0:USTF0",1742272112910,10.2018,124.75,124.73,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272113913,10.25506608,124.75,124.73,6.05797838]
["bitfinex-derivatives","SOLF0:USTF0",1742272116313,10.25506608,124.75,124.74,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272117015,0.05326608,124.75,124.74,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272117712,0.05326608,124.75,124.74,14.02390103]
["bitfinex-derivatives","SOLF0:USTF0",1742272118016,8.0149,124.78,124.74,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272118215,8.0149,124.78,124.77,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272119624,0.05927684,124.79,124.77,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272120926,8.0147,124.78,124.77,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272121627,0.05927684,124.79,124.76,6.06026058]
["bitfinex-derivatives","SOLF0:USTF0",1742272125828,0.05927684,124.79,124.76,0.05365955]
["bitfinex-derivatives","SOLF0:USTF0",1742272126024,28.94,124.78,124.76,0.05365955]
["bitfinex-derivatives","SOLF0:USTF0",1742272126329,8.0153,124.77,124.76,0.05365955]
["bitfinex-derivatives","SOLF0:USTF0",1742272127733,8.0153,124.77,124.76,6.06026058]
["bitfinex-derivatives","SOLF0:USTF0",1742272131433,8.0153,124.77,124.76,0.05365955]
["bitfinex-derivatives","SOLF0:USTF0",1742272131635,8.0166,124.75,124.74,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272143237,6.00660103,124.75,124.68,276.58]
["bitfinex-derivatives","SOLF0:USTF0",1742272143437,6.00660103,124.73,124.68,276.58]
["bitfinex-derivatives","SOLF0:USTF0",1742272143636,34.94660103,124.72,124.68,276.58]
["bitfinex-derivatives","SOLF0:USTF0",1742272144538,0.05121121,124.71,124.69,0.05674975]
["bitfinex-derivatives","SOLF0:USTF0",1742272145338,8.0198,124.7,124.69,0.05674975]
["bitfinex-derivatives","SOLF0:USTF0",1742272158246,8.07071121,124.71,124.69,6.06335078]
["bitfinex-derivatives","SOLF0:USTF0",1742272158443,0.05121121,124.71,124.7,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272159447,0.05121121,124.71,124.69,0.05674975]
["bitfinex-derivatives","SOLF0:USTF0",1742272159947,8.07071121,124.71,124.69,0.05674975]
["bitfinex-derivatives","SOLF0:USTF0",1742272161045,8.0198,124.7,124.69,0.05674975]
["bitfinex-derivatives","SOLF0:USTF0",1742272162443,8.07071121,124.71,124.69,0.05674975]
["bitfinex-derivatives","SOLF0:USTF0",1742272163954,8.0198,124.7,124.69,0.05674975]
["bitfinex-derivatives","SOLF0:USTF0",1742272165952,0.05121121,124.71,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1742272171152,0.05121121,124.71,124.69,14.08355078]
["bitfinex-derivatives","SOLF0:USTF0",1742272171356,0.05121121,124.71,124.69,6.06335078]
["bitfinex-derivatives","SOLF0:USTF0",1742272171948,0.05121121,124.71,124.69,14.08385078]
["bitfinex-derivatives","SOLF0:USTF0",1742272172148,0.05121121,124.71,124.69,6.06335078]
["bitfinex-derivatives","SOLF0:USTF0",1742272172955,0.05121121,124.71,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1742272173352,28.94,124.75,124.69,35.00335078]
["bitfinex-derivatives","SOLF0:USTF0",1742272173560,31.0946,124.77,124.74,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272173750,39.1103,124.77,124.74,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272174058,39.1103,124.77,124.76,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272175259,10.1703,124.77,124.76,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272177955,8.0157,124.77,124.76,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272178658,8.016,124.76,124.75,6.06121792]
["bitfinex-derivatives","SOLF0:USTF0",1742272180664,8.016,124.76,124.75,0.05461689]
["bitfinex-derivatives","SOLF0:USTF0",1742272187564,8.0156,124.77,124.75,0.05461689]
["bitfinex-derivatives","SOLF0:USTF0",1742272187966,8.0156,124.77,124.76,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272188265,0.0579052,124.78,124.76,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272189563,8.0727052,124.78,124.77,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272190970,8.016,124.76,124.75,0.05461689]
["bitfinex-derivatives","SOLF0:USTF0",1742272193171,8.016,124.76,124.75,6.06121792]
["bitfinex-derivatives","SOLF0:USTF0",1742272195169,8.0157,124.77,124.75,34.96121792]
["bitfinex-derivatives","SOLF0:USTF0",1742272195371,8.0157,124.77,124.76,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272198472,8.016,124.76,124.75,0.05461689]
["bitfinex-derivatives","SOLF0:USTF0",1742272203073,14.02260103,124.76,124.75,0.05461689]
["bitfinex-derivatives","SOLF0:USTF0",1742272204272,8.016,124.76,124.75,0.05461689]
["bitfinex-derivatives","SOLF0:USTF0",1742272204876,105.13066603,124.89,124.75,42.98121792]
["bitfinex-derivatives","SOLF0:USTF0",1742272205072,6.00660103,124.84,124.78,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272205272,6.00660103,124.82,124.78,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272205578,8.0141,124.79,124.78,6.00660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272205980,8.0141,124.79,124.76,282.54660103]
["bitfinex-derivatives","SOLF0:USTF0",1742272206169,8.0141,124.79,124.77,0.05616359]
["bitfinex-derivatives","SOLF0:USTF0",1742272207381,8.0147,124.78,124.77,0.05616359]
["bitfinex-derivatives","SOLF0:USTF0",1742272207882,28.9,124.79,124.76,276.54]
["bitfinex-derivatives","SOLF0:USTF0",1742272208271,28.9,124.79,124.73,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742272208480,28.9,124.79,124.73,36.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742272208481,8.0152,124.78,124.73,36.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742272208983,0.05626622,124.77,124.74,0.05425252]
["bitfinex-derivatives","SOLF0:USTF0",1742272209177,28.95626622,124.77,124.74,0.05425252]
["bitfinex-derivatives","SOLF0:USTF0",1742272209579,8.0166,124.75,124.74,0.05425252]
["bitfinex-derivatives","SOLF0:USTF0",1742272209887,36.9166,124.75,124.74,0.05425252]
["bitfinex-derivatives","SOLF0:USTF0",1742272210772,8.0178,124.74,124.72,276.54]
["bitfinex-derivatives","SOLF0:USTF0",1742272211384,28.9,124.75,124.72,276.54]
["bitfinex-derivatives","SOLF0:USTF0",1742272211980,28.95566622,124.75,124.72,276.59846759]
["bitfinex-derivatives","SOLF0:USTF0",1742272213080,28.95566622,124.75,124.72,0.05846759]
["bitfinex-derivatives","SOLF0:USTF0",1742272213280,28.95566622,124.75,124.69,11.08048969]
["bitfinex-derivatives","SOLF0:USTF0",1742272213878,8.0196,124.71,124.69,11.08048969]
["bitfinex-derivatives","SOLF0:USTF0",1742272214485,8.0196,124.71,124.69,11.13987887]
["bitfinex-derivatives","SOLF0:USTF0",1742272214486,8.0198,124.7,124.69,11.13987887]
["bitfinex-derivatives","SOLF0:USTF0",1742272214785,0.05249096,124.71,124.69,11.13987887]
["bitfinex-derivatives","SOLF0:USTF0",1742272214983,0.05249096,124.71,124.7,9.3650037]
["bitfinex-derivatives","SOLF0:USTF0",1742272215182,0.05249096,124.71,124.7,17.3848037]
["bitfinex-derivatives","SOLF0:USTF0",1742272215882,28.9,124.73,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742272216082,28.9,124.75,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742272216285,36.9168,124.75,124.72,17.3836037]
["bitfinex-derivatives","SOLF0:USTF0",1742272216983,36.97122671,124.75,124.72,17.43741494]
["bitfinex-derivatives","SOLF0:USTF0",1742272218690,8.0173,124.74,124.72,9.41881494]
["bitfinex-derivatives","SOLF0:USTF0",1742272219297,36.97132671,124.75,124.72,9.41881494]
["bitfinex-derivatives","SOLF0:USTF0",1742272219589,36.97132671,124.75,124.72,17.43731494]
["bitfinex-derivatives","SOLF0:USTF0",1742272220391,8.0174,124.74,124.72,9.41881494]
["bitfinex-derivatives","SOLF0:USTF0",1742272220586,28.95442671,124.75,124.72,9.41881494]
["bitfinex-derivatives","SOLF0:USTF0",1742272220982,8.0173,124.74,124.72,0.05381124]
["bitfinex-derivatives","SOLF0:USTF0",1742272224889,8.0179,124.73,124.72,0.05381124]
["bitfinex-derivatives","SOLF0:USTF0",1742272225288,36.9179,124.73,124.72,0.05381124]
["bitfinex-derivatives","SOLF0:USTF0",1742272229898,8.0179,124.73,124.72,0.05381124]
["bitfinex-derivatives","SOLF0:USTF0",1742272237707,8.0179,124.73,124.66,44.32195876]
["bitfinex-derivatives","SOLF0:USTF0",1742272237708,28.9,124.73,124.66,44.32195876]
["bitfinex-derivatives","SOLF0:USTF0",1742272238006,2.1373,124.72,124.66,44.32195876]
["bitfinex-derivatives","SOLF0:USTF0",1742272238297,8.0217,124.68,124.66,44.32195876]
["bitfinex-derivatives","SOLF0:USTF0",1742272238602,28.9,124.69,124.66,44.32195876]
["bitfinex-derivatives","SOLF0:USTF0",1742272238804,8.0218,124.67,124.66,44.32195876]
["bitfinex-derivatives","SOLF0:USTF0",1742272238998,8.0218,124.67,124.66,44.37600476]
["bitfinex-derivatives","SOLF0:USTF0",1742272240103,8.0218,124.67,124.66,0.054046]
["bitfinex-derivatives","SOLF0:USTF0",1742272240501,0.05740959,124.69,124.66,9.4190497]
["bitfinex-derivatives","SOLF0:USTF0",1742272240899,0.05740959,124.69,124.66,17.4411497]
["bitfinex-derivatives","SOLF0:USTF0",1742272241103,0.05740959,124.69,124.66,9.4190497]
["bitfinex-derivatives","SOLF0:USTF0",1742272242108,0.05740959,124.69,124.66,17.4411497]
["bitfinex-derivatives","SOLF0:USTF0",1742272242409,0.05740959,124.69,124.68,9.3650037]
["bitfinex-derivatives","SOLF0:USTF0",1742272244510,0.05740959,124.69,124.68,17.3861037]
["bitfinex-derivatives","SOLF0:USTF0",1742272245311,0.05740959,124.69,124.68,9.3650037]
["bitfinex-derivatives","SOLF0:USTF0",1742272245513,8.07790959,124.69,124.68,9.3650037]
["bitfinex-derivatives","SOLF0:USTF0",1742272245714,0.05740959,124.69,124.66,9.4190497]
["bitfinex-derivatives","SOLF0:USTF0",1742272246404,0.05740959,124.69,124.66,0.054046]
["bitfinex-derivatives","SOLF0:USTF0",1742272247316,8.0218,124.67,124.66,0.054046]
["bitfinex-derivatives","SOLF0:USTF0",1742272248012,0.05740959,124.69,124.66,9.4190497]
["bitfinex-derivatives","SOLF0:USTF0",1742272248212,0.05740959,124.69,124.68,9.3650037]
["bitfinex-derivatives","SOLF0:USTF0",1742272249315,0.05740959,124.69,124.68,17.3861037]
["bitfinex-derivatives","SOLF0:USTF0",1742272250817,0.05740959,124.69,124.68,9.3650037]
["bitfinex-derivatives","SOLF0:USTF0",1742272253015,0.05740959,124.69,124.68,17.3861037]
["bitfinex-derivatives","SOLF0:USTF0",1742272253215,0.05740959,124.69,124.66,0.054046]
["bitfinex-derivatives","SOLF0:USTF0",1742272253411,0.05740959,124.69,124.66,8.076146]
["bitfinex-derivatives","SOLF0:USTF0",1742272254713,0.05740959,124.69,124.66,0.054046]
["bitfinex-derivatives","SOLF0:USTF0",1742272255217,0.05740959,124.69,124.66,28.954046]
["bitfinex-derivatives","SOLF0:USTF0",1742272255919,0.05740959,124.69,124.66,36.976146]
["bitfinex-derivatives","SOLF0:USTF0",1742272256116,4.3103,124.75,124.67,9.3650037]
["bitfinex-derivatives","SOLF0:USTF0",1742272256312,4.3103,124.75,124.71,9.3650037]
["bitfinex-derivatives","SOLF0:USTF0",1742272256513,4.3103,124.75,124.71,46.2838037]
["bitfinex-derivatives","SOLF0:USTF0",1742272257011,12.3271,124.75,124.72,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742272257210,12.38247759,124.75,124.72,8.07553167]
["bitfinex-derivatives","SOLF0:USTF0",1742272257818,12.38247759,124.75,124.72,0.05703167]
["bitfinex-derivatives","SOLF0:USTF0",1742272258417,2.25937759,124.75,124.72,0.05703167]
["bitfinex-derivatives","SOLF0:USTF0",1742272260321,8.0177,124.74,124.72,0.05703167]
["bitfinex-derivatives","SOLF0:USTF0",1742272260522,0.05537759,124.75,124.73,9.3650037]
["bitfinex-derivatives","SOLF0:USTF0",1742272260721,0.05537759,124.75,124.72,0.05703167]
["bitfinex-derivatives","SOLF0:USTF0",1742272262321,8.0179,124.73,124.72,0.05703167]
["bitfinex-derivatives","SOLF0:USTF0",1742272262519,0.05537759,124.75,124.72,0.05703167]
["bitfinex-derivatives","SOLF0:USTF0",1742272262914,8.0179,124.73,124.72,0.05703167]
["bitfinex-derivatives","SOLF0:USTF0",1742272263328,33.0504,124.74,124.7,276.68]
["bitfinex-derivatives","SOLF0:USTF0",1742272263625,33.0504,124.74,124.68,73.22195876]
["bitfinex-derivatives","SOLF0:USTF0",1742272264019,8.0203,124.7,124.68,73.22195876]
["bitfinex-derivatives","SOLF0:USTF0",1742272264622,8.07541391,124.7,124.68,73.27849628]
["bitfinex-derivatives","SOLF0:USTF0",1742272264824,0.05511391,124.7,124.68,73.27849628]
["bitfinex-derivatives","SOLF0:USTF0",1742272265427,0.05511391,124.7,124.68,28.95653752]
["bitfinex-derivatives","SOLF0:USTF0",1742272265727,8.07531391,124.7,124.68,28.95653752]
["bitfinex-derivatives","SOLF0:USTF0",1742272266326,8.07531391,124.7,124.68,0.05653752]
["bitfinex-derivatives","SOLF0:USTF0",1742272266528,0.05511391,124.7,124.68,0.05653752]
["bitfinex-derivatives","SOLF0:USTF0",1742272267929,8.07501391,124.7,124.68,0.05653752]
["bitfinex-derivatives","SOLF0:USTF0",1742272268227,0.05511391,124.7,124.68,0.05653752]
["bitfinex-derivatives","SOLF0:USTF0",1742272269830,8.07531391,124.7,124.68,0.05653752]
["bitfinex-derivatives","SOLF0:USTF0",1742272270630,0.05511391,124.7,124.68,0.05653752]
["bitfinex-derivatives","SOLF0:USTF0",1742272271134,0.05511391,124.7,124.68,8.07713752]
["bitfinex-derivatives","SOLF0:USTF0",1742272271336,0.05511391,124.7,124.68,0.05653752]
["bitfinex-derivatives","SOLF0:USTF0",1742272272936,0.05511391,124.7,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1742272274239,0.05511391,124.7,124.69,17.3855037]
["bitfinex-derivatives","SOLF0:USTF0",1742272274738,2.0467,124.75,124.72,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742272274934,2.0467,124.75,124.72,17.3831037]
["bitfinex-derivatives","SOLF0:USTF0",1742272275129,2.0467,124.75,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742272275533,4.1819,124.78,124.74,9.3650037]
["bitfinex-derivatives","SOLF0:USTF0",1742272275835,2.0762,124.79,124.74,9.3650037]
["bitfinex-derivatives","SOLF0:USTF0",1742272276040,0.0509051,124.77,124.74,9.3650037]
["bitfinex-derivatives","SOLF0:USTF0",1742272276338,0.0509051,124.77,124.75,28.95318952]
["bitfinex-derivatives","SOLF0:USTF0",1742272277539,0.0509051,124.77,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1742272277838,0.0509051,124.77,124.75,28.95318952]
["bitfinex-derivatives","SOLF0:USTF0",1742272278729,0.0509051,124.77,124.75,36.96928952]
["bitfinex-derivatives","SOLF0:USTF0",1742272279742,0.0509051,124.77,124.75,28.95318952]
["bitfinex-derivatives","SOLF0:USTF0",1742272280439,0.0509051,124.77,124.75,36.96968952]
["bitfinex-derivatives","SOLF0:USTF0",1742272280639,0.0509051,124.77,124.76,9.3650037]
["bitfinex-derivatives","SOLF0:USTF0",1742272281041,0.0509051,124.77,124.76,17.3810037]
["bitfinex-derivatives","SOLF0:USTF0",1742272281244,12.2926,124.83,124.78,9.3650037]
["bitfinex-derivatives","SOLF0:USTF0",1742272281443,10.1491,124.83,124.79,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742272281833,2.137,124.83,124.8,9.3650037]
["bitfinex-derivatives","SOLF0:USTF0",1742272282039,4.3416,124.86,124.82,9.3650037]
["bitfinex-derivatives","SOLF0:USTF0",1742272282040,33.2216,124.86,124.82,9.3650037]
["bitfinex-derivatives","SOLF0:USTF0",1742272282241,0.05235141,124.85,124.83,0.05593365]
["bitfinex-derivatives","SOLF0:USTF0",1742272282442,0.05235141,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742272282842,0.05235141,124.85,124.83,28.93593365]
["bitfinex-derivatives","SOLF0:USTF0",1742272283142,0.05235141,124.85,124.83,36.94693365]
["bitfinex-derivatives","SOLF0:USTF0",1742272283343,0.05235141,124.85,124.83,28.93593365]
["bitfinex-derivatives","SOLF0:USTF0",1742272284143,0.05235141,124.85,124.83,36.94713365]
["bitfinex-derivatives","SOLF0:USTF0",1742272285743,0.05235141,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742272285939,0.05235141,124.85,124.84,17.3758037]
["bitfinex-derivatives","SOLF0:USTF0",1742272288047,0.05235141,124.85,124.84,9.3650037]
["bitfinex-derivatives","SOLF0:USTF0",1742272290550,8.06255141,124.85,124.84,9.3650037]
["bitfinex-derivatives","SOLF0:USTF0",1742272291047,0.05235141,124.85,124.84,9.3650037]
["bitfinex-derivatives","SOLF0:USTF0",1742272293350,0.05235141,124.85,124.83,28.93593365]
["bitfinex-derivatives","SOLF0:USTF0",1742272293351,8.06255141,124.85,124.83,28.93593365]
["bitfinex-derivatives","SOLF0:USTF0",1742272293745,0.05235141,124.85,124.83,28.93593365]
["bitfinex-derivatives","SOLF0:USTF0",1742272293946,8.0108,124.84,124.83,28.93593365]
["bitfinex-derivatives","SOLF0:USTF0",1742272294852,8.06285141,124.85,124.83,28.93593365]
["bitfinex-derivatives","SOLF0:USTF0",1742272295047,0.05235141,124.85,124.83,28.93593365]
["bitfinex-derivatives","SOLF0:USTF0",1742272295448,0.05235141,124.85,124.83,36.94723365]
["bitfinex-derivatives","SOLF0:USTF0",1742272296351,0.05235141,124.85,124.83,28.93593365]
["bitfinex-derivatives","SOLF0:USTF0",1742272297653,0.05235141,124.85,124.83,0.05593365]
["bitfinex-derivatives","SOLF0:USTF0",1742272297852,8.0108,124.84,124.83,0.05593365]
["bitfinex-derivatives","SOLF0:USTF0",1742272298254,10.1848,124.84,124.83,0.05593365]
["bitfinex-derivatives","SOLF0:USTF0",1742272303664,8.0134,124.8,124.79,276.58]
["bitfinex-derivatives","SOLF0:USTF0",1742272304061,28.86,124.82,124.77,9.3650037]
["bitfinex-derivatives","SOLF0:USTF0",1742272304261,28.86,124.82,124.75,285.7450037]
["bitfinex-derivatives","SOLF0:USTF0",1742272304464,2.0518,124.81,124.75,276.38]
["bitfinex-derivatives","SOLF0:USTF0",1742272304664,28.86,124.8,124.75,276.38]
["bitfinex-derivatives","SOLF0:USTF0",1742272304864,0.05391339,124.79,124.77,0.05823118]
["bitfinex-derivatives","SOLF0:USTF0",1742272305059,28.86,124.78,124.73,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742272305260,28.86,124.78,124.72,38.2250037]
["bitfinex-derivatives","SOLF0:USTF0",1742272305662,8.0171,124.75,124.72,46.2432037]
["bitfinex-derivatives","SOLF0:USTF0",1742272306370,8.07657733,124.75,124.72,38.28627915]
["bitfinex-derivatives","SOLF0:USTF0",1742272306762,8.0173,124.74,124.72,38.28627915]
["bitfinex-derivatives","SOLF0:USTF0",1742272307970,0.05947733,124.75,124.72,9.42627915]
["bitfinex-derivatives","SOLF0:USTF0",1742272309073,0.05947733,124.75,124.72,17.44467915]
["bitfinex-derivatives","SOLF0:USTF0",1742272310672,8.07637733,124.75,124.72,9.42627915]
["bitfinex-derivatives","SOLF0:USTF0",1742272310971,0.05947733,124.75,124.72,9.42627915]
["bitfinex-derivatives","SOLF0:USTF0",1742272312469,8.07667733,124.75,124.72,9.42627915]
["bitfinex-derivatives","SOLF0:USTF0",1742272312869,8.0174,124.74,124.72,9.42627915]
["bitfinex-derivatives","SOLF0:USTF0",1742272313073,0.05947733,124.75,124.72,0.06127545]
["bitfinex-derivatives","SOLF0:USTF0",1742272313976,8.0176,124.74,124.72,0.06127545]
["bitfinex-derivatives","SOLF0:USTF0",1742272315880,0.05947733,124.75,124.72,38.30627915]
["bitfinex-derivatives","SOLF0:USTF0",1742272316282,0.05947733,124.75,124.73,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742272316575,0.05947733,124.75,124.72,38.30627915]
["bitfinex-derivatives","SOLF0:USTF0",1742272317079,0.05947733,124.75,124.73,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742272317568,0.05947733,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742272319783,0.05947733,124.75,124.74,46.2623037]
["bitfinex-derivatives","SOLF0:USTF0",1742272319979,4.2524,124.79,124.76,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742272320879,12.2666,124.79,124.76,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742272321080,12.32689738,124.79,124.76,8.06683849]
["bitfinex-derivatives","SOLF0:USTF0",1742272321480,2.16699738,124.79,124.76,9.41594219]
["bitfinex-derivatives","SOLF0:USTF0",1742272321684,0.06029738,124.79,124.76,38.29594219]
["bitfinex-derivatives","SOLF0:USTF0",1742272322278,0.06029738,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742272323282,0.06029738,124.79,124.76,38.29594219]
["bitfinex-derivatives","SOLF0:USTF0",1742272323882,0.06029738,124.79,124.76,46.31154219]
["bitfinex-derivatives","SOLF0:USTF0",1742272324680,0.06029738,124.79,124.77,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742272326677,0.06029738,124.79,124.76,46.31154219]
["bitfinex-derivatives","SOLF0:USTF0",1742272329083,0.06029738,124.79,124.76,38.29594219]
["bitfinex-derivatives","SOLF0:USTF0",1742272329880,0.06029738,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742272330082,0.06029738,124.79,124.78,36.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742272330280,0.06029738,124.79,124.78,46.2597037]
["bitfinex-derivatives","SOLF0:USTF0",1742272331188,28.88,124.86,124.81,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742272331582,8.0106,124.85,124.81,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742272332189,0.05740701,124.84,124.82,0.05223995]
["bitfinex-derivatives","SOLF0:USTF0",1742272333483,8.06830701,124.84,124.82,0.05223995]
["bitfinex-derivatives","SOLF0:USTF0",1742272334085,0.05740701,124.84,124.82,0.05223995]
["bitfinex-derivatives","SOLF0:USTF0",1742272334992,8.06820701,124.84,124.82,0.05223995]
["bitfinex-derivatives","SOLF0:USTF0",1742272335491,0.05740701,124.84,124.82,0.05223995]
["bitfinex-derivatives","SOLF0:USTF0",1742272335990,28.91740701,124.84,124.77,276.5]
["bitfinex-derivatives","SOLF0:USTF0",1742272336189,2.1758,124.83,124.77,276.5]
["bitfinex-derivatives","SOLF0:USTF0",1742272336391,28.86,124.82,124.77,276.5]
["bitfinex-derivatives","SOLF0:USTF0",1742272336692,8.0136,124.8,124.77,276.5]
["bitfinex-derivatives","SOLF0:USTF0",1742272337092,0.05875644,124.8,124.77,276.5588873]
["bitfinex-derivatives","SOLF0:USTF0",1742272337392,8.0141,124.79,124.77,276.5588873]
["bitfinex-derivatives","SOLF0:USTF0",1742272337586,0.05875644,124.8,124.77,276.5588873]
["bitfinex-derivatives","SOLF0:USTF0",1742272338391,8.0147,124.78,124.77,276.5588873]
["bitfinex-derivatives","SOLF0:USTF0",1742272338693,8.0147,124.78,124.77,0.0588873]
["bitfinex-derivatives","SOLF0:USTF0",1742272338989,8.0144,124.79,124.77,0.0588873]
["bitfinex-derivatives","SOLF0:USTF0",1742272340297,8.0147,124.78,124.77,0.0588873]
["bitfinex-derivatives","SOLF0:USTF0",1742272340698,28.91875644,124.8,124.77,0.0588873]
["bitfinex-derivatives","SOLF0:USTF0",1742272340699,0.05875644,124.8,124.77,0.0588873]
["bitfinex-derivatives","SOLF0:USTF0",1742272340893,8.07245644,124.8,124.77,0.0588873]
["bitfinex-derivatives","SOLF0:USTF0",1742272341093,0.05875644,124.8,124.77,0.0588873]
["bitfinex-derivatives","SOLF0:USTF0",1742272341289,8.0144,124.79,124.77,0.0588873]
["bitfinex-derivatives","SOLF0:USTF0",1742272341788,8.0147,124.78,124.77,0.0588873]
["bitfinex-derivatives","SOLF0:USTF0",1742272343392,0.05875644,124.8,124.77,9.423891]
["bitfinex-derivatives","SOLF0:USTF0",1742272343590,33.1308,124.88,124.79,9.3650037]
["bitfinex-derivatives","SOLF0:USTF0",1742272343790,35.1879,124.88,124.8,314.6850037]
["bitfinex-derivatives","SOLF0:USTF0",1742272344794,0.05820849,124.85,124.83,0.05627302]
["bitfinex-derivatives","SOLF0:USTF0",1742272345094,28.91820849,124.85,124.8,276.46]
["bitfinex-derivatives","SOLF0:USTF0",1742272345290,8.0132,124.81,124.76,38.2250037]
["bitfinex-derivatives","SOLF0:USTF0",1742272346100,8.0134,124.8,124.76,38.2250037]
["bitfinex-derivatives","SOLF0:USTF0",1742272346399,0.05152396,124.8,124.77,0.05614528]
["bitfinex-derivatives","SOLF0:USTF0",1742272346792,6.3279,124.88,124.78,38.2250037]
["bitfinex-derivatives","SOLF0:USTF0",1742272346990,15.6929037,124.88,124.79,9.3650037]
["bitfinex-derivatives","SOLF0:USTF0",1742272347201,8.0111,124.84,124.77,38.4650037]
["bitfinex-derivatives","SOLF0:USTF0",1742272347404,29.1,124.83,124.77,38.4650037]
["bitfinex-derivatives","SOLF0:USTF0",1742272347901,0.05541276,124.81,124.79,0.05695915]
["bitfinex-derivatives","SOLF0:USTF0",1742272350905,29.11541276,124.81,124.79,0.05695915]
["bitfinex-derivatives","SOLF0:USTF0",1742272352103,29.11541276,124.81,124.75,276.46]
["bitfinex-derivatives","SOLF0:USTF0",1742272352304,37.12871276,124.81,124.75,276.46]
["bitfinex-derivatives","SOLF0:USTF0",1742272352506,29.11541276,124.81,124.75,276.46]
["bitfinex-derivatives","SOLF0:USTF0",1742272353208,29.11541276,124.81,124.77,0.0541181]
["bitfinex-derivatives","SOLF0:USTF0",1742272353709,0.05541276,124.81,124.78,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742272354509,0.05541276,124.81,124.77,8.0691181]
["bitfinex-derivatives","SOLF0:USTF0",1742272354711,29.2,124.8,124.77,0.0541181]
["bitfinex-derivatives","SOLF0:USTF0",1742272355609,0.05541276,124.81,124.77,0.0541181]
["bitfinex-derivatives","SOLF0:USTF0",1742272355811,37.2535,124.8,124.77,0.0541181]
["bitfinex-derivatives","SOLF0:USTF0",1742272356403,29.24,124.8,124.77,0.0541181]
["bitfinex-derivatives","SOLF0:USTF0",1742272357009,8.0137,124.8,124.77,0.0541181]
["bitfinex-derivatives","SOLF0:USTF0",1742272357314,29.2,124.79,124.77,0.0541181]
["bitfinex-derivatives","SOLF0:USTF0",1742272359211,8.0137,124.8,124.77,0.0541181]
["bitfinex-derivatives","SOLF0:USTF0",1742272359411,29.18,124.8,124.75,285.8250037]
["bitfinex-derivatives","SOLF0:USTF0",1742272359612,29.18,124.8,124.75,315.0250037]
["bitfinex-derivatives","SOLF0:USTF0",1742272359813,37.1938,124.8,124.75,323.0413037]
["bitfinex-derivatives","SOLF0:USTF0",1742272360008,37.1938,124.8,124.75,293.8413037]
["bitfinex-derivatives","SOLF0:USTF0",1742272360314,29.18,124.8,124.75,293.8413037]
["bitfinex-derivatives","SOLF0:USTF0",1742272360515,29.18,124.8,124.76,0.05537574]
["bitfinex-derivatives","SOLF0:USTF0",1742272360713,8.0144,124.79,124.76,0.05537574]
["bitfinex-derivatives","SOLF0:USTF0",1742272361218,8.0144,124.79,124.76,6.0483054]
["bitfinex-derivatives","SOLF0:USTF0",1742272361721,35.17292966,124.8,124.76,0.05537574]
["bitfinex-derivatives","SOLF0:USTF0",1742272361912,29.18,124.8,124.76,6.0483054]
["bitfinex-derivatives","SOLF0:USTF0",1742272362817,8.0141,124.79,124.76,6.0483054]
["bitfinex-derivatives","SOLF0:USTF0",1742272364417,8.0147,124.78,124.76,6.0483054]
["bitfinex-derivatives","SOLF0:USTF0",1742272364616,8.0147,124.78,124.76,0.05537574]
["bitfinex-derivatives","SOLF0:USTF0",1742272365020,0.06110789,124.78,124.76,0.05537574]
["bitfinex-derivatives","SOLF0:USTF0",1742272366821,8.07590789,124.78,124.76,0.05537574]
["bitfinex-derivatives","SOLF0:USTF0",1742272367324,8.0153,124.77,124.76,0.05537574]
["bitfinex-derivatives","SOLF0:USTF0",1742272368218,29.26,124.77,124.72,10.97614184]
["bitfinex-derivatives","SOLF0:USTF0",1742272368517,31.4125,124.77,124.72,16.9690715]
["bitfinex-derivatives","SOLF0:USTF0",1742272369318,8.0179,124.74,124.73,0.05631222]
["bitfinex-derivatives","SOLF0:USTF0",1742272370527,37.3179,124.74,124.73,0.05631222]
["bitfinex-derivatives","SOLF0:USTF0",1742272370721,29.44002332,124.75,124.73,0.05631222]
["bitfinex-derivatives","SOLF0:USTF0",1742272371426,8.0173,124.74,124.73,0.05631222]
["bitfinex-derivatives","SOLF0:USTF0",1742272372827,29.44002332,124.75,124.71,5.99292966]
["bitfinex-derivatives","SOLF0:USTF0",1742272373331,8.0183,124.73,124.71,5.99292966]
["bitfinex-derivatives","SOLF0:USTF0",1742272373831,29.44002332,124.75,124.71,5.99292966]
["bitfinex-derivatives","SOLF0:USTF0",1742272374027,8.0176,124.74,124.71,6.04529481]
["bitfinex-derivatives","SOLF0:USTF0",1742272374627,37.45682332,124.75,124.71,14.06419481]
["bitfinex-derivatives","SOLF0:USTF0",1742272376525,0.06002332,124.75,124.73,5.99292966]
["bitfinex-derivatives","SOLF0:USTF0",1742272378036,0.06002332,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742272380627,0.06002332,124.75,124.71,0.05236515]
["bitfinex-derivatives","SOLF0:USTF0",1742272380830,8.0174,124.74,124.72,5.99292966]
["bitfinex-derivatives","SOLF0:USTF0",1742272381233,0.06002332,124.75,124.72,5.99292966]
["bitfinex-derivatives","SOLF0:USTF0",1742272381533,0.06002332,124.75,124.71,6.04529481]
["bitfinex-derivatives","SOLF0:USTF0",1742272381735,5.99292966,124.72,124.71,0.05236515]
["bitfinex-derivatives","SOLF0:USTF0",1742272382237,8.0186,124.72,124.71,0.05236515]
["bitfinex-derivatives","SOLF0:USTF0",1742272382435,37.68162966,124.74,124.68,320.46456738]
["bitfinex-derivatives","SOLF0:USTF0",1742272382634,37.68162966,124.74,124.68,326.45749704]
["bitfinex-derivatives","SOLF0:USTF0",1742272382935,8.0202,124.7,124.68,326.45749704]
["bitfinex-derivatives","SOLF0:USTF0",1742272383137,8.0202,124.7,124.68,320.46456738]
["bitfinex-derivatives","SOLF0:USTF0",1742272383532,8.07297159,124.7,124.68,320.46456738]
["bitfinex-derivatives","SOLF0:USTF0",1742272384430,0.05277159,124.7,124.68,32.92842554]
["bitfinex-derivatives","SOLF0:USTF0",1742272384637,0.05277159,124.7,124.64,329.85968583]
["bitfinex-derivatives","SOLF0:USTF0",1742272384931,8.0208,124.69,124.65,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1742272385126,0.05277159,124.7,124.65,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1742272385326,0.05277159,124.7,124.64,43.90456738]
["bitfinex-derivatives","SOLF0:USTF0",1742272385529,8.0228,124.66,124.64,43.90456738]
["bitfinex-derivatives","SOLF0:USTF0",1742272385937,0.05378048,124.66,124.64,43.90456738]
["bitfinex-derivatives","SOLF0:USTF0",1742272386332,29.8,124.65,124.64,43.90456738]
["bitfinex-derivatives","SOLF0:USTF0",1742272386631,37.8231,124.65,124.64,43.90456738]
["bitfinex-derivatives","SOLF0:USTF0",1742272387835,29.8,124.65,124.64,43.90456738]
["bitfinex-derivatives","SOLF0:USTF0",1742272388336,29.8,124.65,124.61,284.6253]
["bitfinex-derivatives","SOLF0:USTF0",1742272388732,29.76,124.64,124.61,276.6]
["bitfinex-derivatives","SOLF0:USTF0",1742272389826,37.7838,124.64,124.6,49.80605142]
["bitfinex-derivatives","SOLF0:USTF0",1742272390235,0.05172673,124.63,124.6,49.80605142]
["bitfinex-derivatives","SOLF0:USTF0",1742272391132,0.05172673,124.63,124.6,57.83225142]
["bitfinex-derivatives","SOLF0:USTF0",1742272391340,0.05172673,124.63,124.6,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742272391538,0.05172673,124.63,124.59,9.37511845]
["bitfinex-derivatives","SOLF0:USTF0",1742272391836,0.05172673,124.63,124.6,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742272392641,0.05172673,124.63,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1742272394136,0.05172673,124.63,124.61,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742272394340,29.72,124.68,124.61,39.09511845]
["bitfinex-derivatives","SOLF0:USTF0",1742272394741,10.0466,124.69,124.64,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742272395043,39.7666,124.69,124.64,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742272395444,0.05106074,124.68,124.65,0.05172673]
["bitfinex-derivatives","SOLF0:USTF0",1742272396646,8.0224,124.66,124.65,0.05172673]
["bitfinex-derivatives","SOLF0:USTF0",1742272401149,29.68,124.67,124.65,0.05172673]
["bitfinex-derivatives","SOLF0:USTF0",1742272401842,0.05106074,124.68,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742272402545,0.05106074,124.68,124.65,8.07452673]
["bitfinex-derivatives","SOLF0:USTF0",1742272402852,0.05106074,124.68,124.65,0.05172673]
["bitfinex-derivatives","SOLF0:USTF0",1742272403650,0.05106074,124.68,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742272404351,0.05106074,124.68,124.65,0.05172673]
["bitfinex-derivatives","SOLF0:USTF0",1742272405147,8.07246074,124.68,124.65,6.05462522]
["bitfinex-derivatives","SOLF0:USTF0",1742272406047,8.022,124.67,124.65,6.05462522]
["bitfinex-derivatives","SOLF0:USTF0",1742272406351,8.022,124.67,124.65,0.05172673]
["bitfinex-derivatives","SOLF0:USTF0",1742272406646,0.05106074,124.68,124.65,0.05172673]
["bitfinex-derivatives","SOLF0:USTF0",1742272407144,8.0218,124.67,124.65,0.05172673]
["bitfinex-derivatives","SOLF0:USTF0",1742272407542,0.05106074,124.68,124.65,0.05172673]
["bitfinex-derivatives","SOLF0:USTF0",1742272407743,6.05395923,124.68,124.65,0.05172673]
["bitfinex-derivatives","SOLF0:USTF0",1742272407943,8.0224,124.66,124.65,0.05172673]
["bitfinex-derivatives","SOLF0:USTF0",1742272408550,14.02529849,124.66,124.65,0.05172673]
["bitfinex-derivatives","SOLF0:USTF0",1742272409055,6.00289849,124.66,124.59,320.64456738]
["bitfinex-derivatives","SOLF0:USTF0",1742272409360,8.0245,124.63,124.59,326.64746587]
["bitfinex-derivatives","SOLF0:USTF0",1742272409560,14.02739849,124.63,124.59,326.64746587]
["bitfinex-derivatives","SOLF0:USTF0",1742272410055,29.52,124.66,124.62,6.00289849]
["bitfinex-derivatives","SOLF0:USTF0",1742272410256,0.06129776,124.63,124.62,6.00289849]
["bitfinex-derivatives","SOLF0:USTF0",1742272410647,0.06129776,124.63,124.62,14.02739849]
["bitfinex-derivatives","SOLF0:USTF0",1742272411756,29.6,124.69,124.66,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742272412258,37.6206,124.69,124.66,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742272412450,8.0206,124.69,124.66,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742272412649,37.66809849,124.7,124.66,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742272412855,37.66809849,124.7,124.66,8.07452108]
["bitfinex-derivatives","SOLF0:USTF0",1742272412856,8.0812323,124.69,124.66,8.07452108]
["bitfinex-derivatives","SOLF0:USTF0",1742272413552,8.0211,124.68,124.66,0.05222108]
["bitfinex-derivatives","SOLF0:USTF0",1742272414258,8.0218,124.67,124.66,0.05222108]
["bitfinex-derivatives","SOLF0:USTF0",1742272414461,37.6418,124.67,124.66,0.05222108]
["bitfinex-derivatives","SOLF0:USTF0",1742272414765,8.0218,124.67,124.66,0.05222108]
["bitfinex-derivatives","SOLF0:USTF0",1742272416861,29.74,124.68,124.66,0.05222108]
["bitfinex-derivatives","SOLF0:USTF0",1742272417357,37.7612,124.68,124.66,0.05222108]
["bitfinex-derivatives","SOLF0:USTF0",1742272417558,29.74,124.68,124.66,0.05222108]
["bitfinex-derivatives","SOLF0:USTF0",1742272417759,0.0607323,124.69,124.66,0.05222108]
["bitfinex-derivatives","SOLF0:USTF0",1742272418959,0.0607323,124.69,124.67,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742272419164,0.0607323,124.69,124.67,9.37966804]
["bitfinex-derivatives","SOLF0:USTF0",1742272419461,0.0607323,124.69,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742272420564,0.0607323,124.69,124.68,37.7411]
["bitfinex-derivatives","SOLF0:USTF0",1742272420966,0.0607323,124.69,124.66,0.05222108]
["bitfinex-derivatives","SOLF0:USTF0",1742272421665,8.0815323,124.69,124.66,0.05222108]
["bitfinex-derivatives","SOLF0:USTF0",1742272422365,0.0607323,124.69,124.66,0.05222108]
["bitfinex-derivatives","SOLF0:USTF0",1742272422866,39.13966804,124.68,124.64,43.90456738]
["bitfinex-derivatives","SOLF0:USTF0",1742272423261,8.0231,124.65,124.64,43.90456738]
["bitfinex-derivatives","SOLF0:USTF0",1742272423464,37.8431,124.65,124.64,43.90456738]
["bitfinex-derivatives","SOLF0:USTF0",1742272424767,8.0241,124.64,124.6,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1742272425267,0.05701499,124.63,124.6,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1742272425575,8.08131499,124.63,124.6,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1742272425968,0.05701499,124.63,124.61,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742272426269,0.05701499,124.63,124.6,39.13966804]
["bitfinex-derivatives","SOLF0:USTF0",1742272426466,0.05701499,124.63,124.62,9.37966804]
["bitfinex-derivatives","SOLF0:USTF0",1742272427272,0.05701499,124.63,124.62,17.40466804]
["bitfinex-derivatives","SOLF0:USTF0",1742272427972,0.05701499,124.63,124.6,39.09966804]
["bitfinex-derivatives","SOLF0:USTF0",1742272428564,8.08151499,124.63,124.6,9.37966804]
["bitfinex-derivatives","SOLF0:USTF0",1742272429066,8.0251,124.62,124.59,45.93486738]
["bitfinex-derivatives","SOLF0:USTF0",1742272429374,0.05701499,124.63,124.59,43.90456738]
["bitfinex-derivatives","SOLF0:USTF0",1742272429974,8.08161499,124.63,124.59,51.93116738]
["bitfinex-derivatives","SOLF0:USTF0",1742272430271,0.05701499,124.63,124.6,9.37966804]
["bitfinex-derivatives","SOLF0:USTF0",1742272430472,0.05701499,124.63,124.61,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1742272432471,0.05701499,124.63,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1742272434774,0.05701499,124.63,124.62,17.40466804]
["bitfinex-derivatives","SOLF0:USTF0",1742272436778,31.7176,124.69,124.66,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742272436973,31.7176,124.69,124.64,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742272437173,39.7384,124.69,124.65,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742272437468,31.7176,124.69,124.64,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742272437771,8.0212,124.68,124.64,37.6831]
["bitfinex-derivatives","SOLF0:USTF0",1742272437972,0.05309431,124.68,124.65,0.05711854]
["bitfinex-derivatives","SOLF0:USTF0",1742272438377,0.05309431,124.68,124.66,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1742272438677,0.05309431,124.68,124.65,0.05711854]
["bitfinex-derivatives","SOLF0:USTF0",1742272439869,8.07449431,124.68,124.65,0.05711854]
["bitfinex-derivatives","SOLF0:USTF0",1742272440380,8.0218,124.67,124.65,0.05711854]
["bitfinex-derivatives","SOLF0:USTF0",1742272440782,0.05309431,124.68,124.65,0.05711854]
["bitfinex-derivatives","SOLF0:USTF0",1742272441993,0.05309431,124.68,124.65,29.69711854]
["bitfinex-derivatives","SOLF0:USTF0",1742272442286,0.05309431,124.68,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742272442694,0.05309431,124.68,124.65,29.69711854]
["bitfinex-derivatives","SOLF0:USTF0",1742272442993,0.05309431,124.68,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742272444792,0.05309431,124.68,124.67,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742272448582,29.54,124.74,124.67,276.7]
["bitfinex-derivatives","SOLF0:USTF0",1742272448787,2.132,124.75,124.7,9.37966804]
["bitfinex-derivatives","SOLF0:USTF0",1742272448984,2.132,124.75,124.69,37.6001]
["bitfinex-derivatives","SOLF0:USTF0",1742272449194,2.132,124.75,124.69,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742272449585,8.018,124.73,124.69,37.6001]
["bitfinex-derivatives","SOLF0:USTF0",1742272449791,8.07664562,124.73,124.71,0.05780746]
["bitfinex-derivatives","SOLF0:USTF0",1742272450785,0.05864562,124.73,124.71,0.05780746]
["bitfinex-derivatives","SOLF0:USTF0",1742272450999,0.05864562,124.73,124.72,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742272451292,0.05864562,124.73,124.72,37.5586]
["bitfinex-derivatives","SOLF0:USTF0",1742272453589,0.05864562,124.73,124.72,46.93826804]
["bitfinex-derivatives","SOLF0:USTF0",1742272454296,8.015,124.78,124.74,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742272455597,0.05394622,124.77,124.75,0.05205739]
["bitfinex-derivatives","SOLF0:USTF0",1742272457396,0.05394622,124.77,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1742272457989,0.05394622,124.77,124.75,0.05205739]
["bitfinex-derivatives","SOLF0:USTF0",1742272458191,0.05394622,124.77,124.68,87.80913478]
["bitfinex-derivatives","SOLF0:USTF0",1742272458192,9.37966804,124.76,124.68,87.80913478]
["bitfinex-derivatives","SOLF0:USTF0",1742272458392,9.37966804,124.74,124.68,87.80913478]
["bitfinex-derivatives","SOLF0:USTF0",1742272458594,8.0198,124.71,124.68,87.80913478]
["bitfinex-derivatives","SOLF0:USTF0",1742272458901,29.62,124.7,124.68,43.90456738]
["bitfinex-derivatives","SOLF0:USTF0",1742272459494,29.67535907,124.7,124.68,43.95969152]
["bitfinex-derivatives","SOLF0:USTF0",1742272460294,8.0205,124.69,124.68,43.95969152]
["bitfinex-derivatives","SOLF0:USTF0",1742272461402,8.0205,124.69,124.68,0.05512414]
["bitfinex-derivatives","SOLF0:USTF0",1742272462703,29.67535907,124.7,124.65,276.58]
["bitfinex-derivatives","SOLF0:USTF0",1742272463202,8.0224,124.66,124.65,276.58]
["bitfinex-derivatives","SOLF0:USTF0",1742272465001,0.0581271,124.67,124.65,276.58]
["bitfinex-derivatives","SOLF0:USTF0",1742272465202,0.0581271,124.67,124.65,306.12]
["bitfinex-derivatives","SOLF0:USTF0",1742272467707,0.0581271,124.67,124.66,9.37966804]
["bitfinex-derivatives","SOLF0:USTF0",1742272467901,29.62,124.78,124.66,17.39966804]
["bitfinex-derivatives","SOLF0:USTF0",1742272468101,8.0169,124.75,124.7,9.37966804]
["bitfinex-derivatives","SOLF0:USTF0",1742272468301,36.012,124.77,124.71,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742272468504,36.012,124.77,124.71,306.28]
["bitfinex-derivatives","SOLF0:USTF0",1742272468708,44.0278,124.77,124.72,9.37966804]
["bitfinex-derivatives","SOLF0:USTF0",1742272469007,0.05403506,124.76,124.73,0.06139532]
["bitfinex-derivatives","SOLF0:USTF0",1742272469396,8.07003506,124.76,124.73,0.06139532]
["bitfinex-derivatives","SOLF0:USTF0",1742272469802,0.05403506,124.76,124.73,0.06139532]
["bitfinex-derivatives","SOLF0:USTF0",1742272470806,8.07003506,124.76,124.73,0.06139532]
["bitfinex-derivatives","SOLF0:USTF0",1742272471605,0.05403506,124.76,124.73,0.06139532]
["bitfinex-derivatives","SOLF0:USTF0",1742272472004,0.05403506,124.76,124.74,38.95966804]
["bitfinex-derivatives","SOLF0:USTF0",1742272472506,0.05403506,124.76,124.74,46.97666804]
["bitfinex-derivatives","SOLF0:USTF0",1742272472708,0.05403506,124.76,124.74,38.95966804]
["bitfinex-derivatives","SOLF0:USTF0",1742272473102,0.05403506,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742272474109,0.05403506,124.76,124.74,38.95966804]
["bitfinex-derivatives","SOLF0:USTF0",1742272474611,0.05403506,124.76,124.74,46.97656804]
["bitfinex-derivatives","SOLF0:USTF0",1742272476110,0.05403506,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742272477408,0.05403506,124.76,124.74,46.97666804]
["bitfinex-derivatives","SOLF0:USTF0",1742272478208,2.1736,124.81,124.74,38.95966804]
["bitfinex-derivatives","SOLF0:USTF0",1742272478516,2.1736,124.81,124.76,9.37966804]
["bitfinex-derivatives","SOLF0:USTF0",1742272478710,2.1736,124.81,124.77,314.115]
["bitfinex-derivatives","SOLF0:USTF0",1742272479412,2.1736,124.81,124.78,0.05342009]
["bitfinex-derivatives","SOLF0:USTF0",1742272479616,0.05874,124.8,124.78,0.05342009]
["bitfinex-derivatives","SOLF0:USTF0",1742272480616,0.05874,124.8,124.78,8.06812009]
["bitfinex-derivatives","SOLF0:USTF0",1742272480807,0.05874,124.8,124.78,9.43308813]
["bitfinex-derivatives","SOLF0:USTF0",1742272481014,0.05874,124.8,124.78,17.44728813]
["bitfinex-derivatives","SOLF0:USTF0",1742272481313,0.05874,124.8,124.78,9.43308813]
["bitfinex-derivatives","SOLF0:USTF0",1742272482917,0.05874,124.8,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742272483411,0.05874,124.8,124.78,17.44728813]
["bitfinex-derivatives","SOLF0:USTF0",1742272483918,0.05874,124.8,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742272484418,6.2138,124.85,124.78,9.43308813]
["bitfinex-derivatives","SOLF0:USTF0",1742272484618,6.2138,124.85,124.81,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742272484817,6.2138,124.85,124.81,37.5527]
["bitfinex-derivatives","SOLF0:USTF0",1742272485009,6.2138,124.85,124.81,37.5525]
["bitfinex-derivatives","SOLF0:USTF0",1742272485415,6.2138,124.85,124.82,0.05549909]
["bitfinex-derivatives","SOLF0:USTF0",1742272485713,0.05622769,124.84,124.82,9.43516713]
["bitfinex-derivatives","SOLF0:USTF0",1742272485918,2.1489,124.88,124.82,9.37966804]
["bitfinex-derivatives","SOLF0:USTF0",1742272486118,0.0605962,124.84,124.82,9.43137348]
["bitfinex-derivatives","SOLF0:USTF0",1742272486422,2.1489,124.88,124.83,276.48]
["bitfinex-derivatives","SOLF0:USTF0",1742272486622,2.1489,124.88,124.84,38.89966804]
["bitfinex-derivatives","SOLF0:USTF0",1742272487017,2.1489,124.88,124.85,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1742272487321,2.1489,124.88,124.84,38.89966804]
["bitfinex-derivatives","SOLF0:USTF0",1742272487522,2.20215602,124.88,124.85,0.0536814]
["bitfinex-derivatives","SOLF0:USTF0",1742272487718,31.74215602,124.88,124.85,0.0536814]
["bitfinex-derivatives","SOLF0:USTF0",1742272487918,31.74215602,124.88,124.78,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742272488217,8.012,124.83,124.77,315.39966804]
["bitfinex-derivatives","SOLF0:USTF0",1742272488419,38.99966804,124.85,124.77,276.44]
["bitfinex-derivatives","SOLF0:USTF0",1742272488624,2.1768,124.84,124.77,276.44]
["bitfinex-derivatives","SOLF0:USTF0",1742272488812,9.37966804,124.83,124.74,53.28423542]
["bitfinex-derivatives","SOLF0:USTF0",1742272489018,9.37966804,124.81,124.79,0.05967351]
["bitfinex-derivatives","SOLF0:USTF0",1742272489219,2.1971,124.8,124.74,43.90456738]
["bitfinex-derivatives","SOLF0:USTF0",1742272489515,2.1768,124.84,124.74,73.58456738]
["bitfinex-derivatives","SOLF0:USTF0",1742272489719,8.0145,124.79,124.75,9.37966804]
["bitfinex-derivatives","SOLF0:USTF0",1742272489920,29.86,124.81,124.75,9.37966804]
["bitfinex-derivatives","SOLF0:USTF0",1742272490322,0.05516862,124.79,124.77,0.05393728]
["bitfinex-derivatives","SOLF0:USTF0",1742272490518,0.05516862,124.79,124.71,43.90456738]
["bitfinex-derivatives","SOLF0:USTF0",1742272490725,29.86,124.81,124.73,9.37966804]
["bitfinex-derivatives","SOLF0:USTF0",1742272491129,8.0152,124.78,124.72,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742272491420,29.86,124.81,124.72,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742272491626,8.0157,124.77,124.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742272491824,29.91955358,124.78,124.75,0.05835019]
["bitfinex-derivatives","SOLF0:USTF0",1742272492131,8.0176,124.74,124.69,291.42474755]
["bitfinex-derivatives","SOLF0:USTF0",1742272492325,8.0176,124.74,124.7,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742272492626,0.05671689,124.73,124.7,29.93169932]
["bitfinex-derivatives","SOLF0:USTF0",1742272493023,0.05671689,124.73,124.7,29.9336961]
["bitfinex-derivatives","SOLF0:USTF0",1742272493230,8.07521689,124.73,124.7,29.9336961]
["bitfinex-derivatives","SOLF0:USTF0",1742272493724,0.05671689,124.73,124.7,29.9336961]
["bitfinex-derivatives","SOLF0:USTF0",1742272493932,8.0187,124.72,124.7,29.9336961]
["bitfinex-derivatives","SOLF0:USTF0",1742272494827,0.05671689,124.73,124.7,0.0536961]
["bitfinex-derivatives","SOLF0:USTF0",1742272495530,8.0186,124.72,124.7,0.0536961]
["bitfinex-derivatives","SOLF0:USTF0",1742272495733,0.05671689,124.73,124.7,0.0536961]
["bitfinex-derivatives","SOLF0:USTF0",1742272496130,8.07501689,124.73,124.7,0.0536961]
["bitfinex-derivatives","SOLF0:USTF0",1742272497629,0.05671689,124.73,124.7,0.0536961]
["bitfinex-derivatives","SOLF0:USTF0",1742272498031,8.019,124.72,124.7,0.0536961]
["bitfinex-derivatives","SOLF0:USTF0",1742272499333,37.7786,124.72,124.7,0.0536961]
["bitfinex-derivatives","SOLF0:USTF0",1742272499532,29.76,124.72,124.7,0.0536961]
["bitfinex-derivatives","SOLF0:USTF0",1742272500235,8.0201,124.7,124.65,299.54764755]
["bitfinex-derivatives","SOLF0:USTF0",1742272500431,8.0201,124.7,124.66,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742272500829,8.0195,124.71,124.66,37.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742272501530,0.05441885,124.7,124.67,0.06041648]
["bitfinex-derivatives","SOLF0:USTF0",1742272502934,8.07431885,124.7,124.67,0.06041648]
["bitfinex-derivatives","SOLF0:USTF0",1742272504233,8.0205,124.69,124.67,0.06041648]
["bitfinex-derivatives","SOLF0:USTF0",1742272504436,29.68,124.69,124.67,0.06041648]
["bitfinex-derivatives","SOLF0:USTF0",1742272504632,31.8968,124.69,124.62,44.66474755]
["bitfinex-derivatives","SOLF0:USTF0",1742272504834,31.8968,124.69,124.61,287.59614184]
["bitfinex-derivatives","SOLF0:USTF0",1742272505434,8.024,124.64,124.61,287.59614184]
["bitfinex-derivatives","SOLF0:USTF0",1742272505938,8.08178503,124.64,124.61,287.6168855]
["bitfinex-derivatives","SOLF0:USTF0",1742272506437,8.08178503,124.64,124.61,276.64074366]
["bitfinex-derivatives","SOLF0:USTF0",1742272506733,0.05778503,124.64,124.61,276.64074366]
["bitfinex-derivatives","SOLF0:USTF0",1742272506933,0.05778503,124.64,124.61,284.66584366]
["bitfinex-derivatives","SOLF0:USTF0",1742272507333,0.05778503,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742272510031,2.0783,124.68,124.65,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1742272510236,2.0783,124.68,124.62,44.66474755]
["bitfinex-derivatives","SOLF0:USTF0",1742272510431,10.0998,124.68,124.63,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742272510736,10.0998,124.68,124.62,44.66474755]
["bitfinex-derivatives","SOLF0:USTF0",1742272511133,0.05481417,124.66,124.64,9.43223255]
["bitfinex-derivatives","SOLF0:USTF0",1742272511942,0.05481417,124.66,124.64,0.05347375]
["bitfinex-derivatives","SOLF0:USTF0",1742272513330,8.07731417,124.66,124.64,0.05347375]
["bitfinex-derivatives","SOLF0:USTF0",1742272513938,29.71481417,124.66,124.62,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1742272514139,29.71481417,124.66,124.61,306.3]
["bitfinex-derivatives","SOLF0:USTF0",1742272514331,29.71481417,124.66,124.61,315.6787588]
["bitfinex-derivatives","SOLF0:USTF0",1742272514539,37.73771417,124.66,124.61,323.7040588]
["bitfinex-derivatives","SOLF0:USTF0",1742272514738,29.71481417,124.66,124.61,323.7040588]
["bitfinex-derivatives","SOLF0:USTF0",1742272515042,8.0234,124.65,124.61,323.7040588]
["bitfinex-derivatives","SOLF0:USTF0",1742272515341,8.0234,124.65,124.62,0.02505494]
["bitfinex-derivatives","SOLF0:USTF0",1742272515533,0.05481417,124.66,124.62,0.02505494]
["bitfinex-derivatives","SOLF0:USTF0",1742272516244,0.05481417,124.66,124.62,8.04965494]
["bitfinex-derivatives","SOLF0:USTF0",1742272516444,0.05481417,124.66,124.63,9.3787588]
["bitfinex-derivatives","SOLF0:USTF0",1742272517436,0.05481417,124.66,124.64,37.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742272518339,0.05481417,124.66,124.65,17.4018588]
["bitfinex-derivatives","SOLF0:USTF0",1742272519039,2.0455,124.72,124.65,9.3787588]
["bitfinex-derivatives","SOLF0:USTF0",1742272519241,2.0455,124.72,124.67,9.3787588]
["bitfinex-derivatives","SOLF0:USTF0",1742272519453,2.0455,124.72,124.67,39.0187588]
["bitfinex-derivatives","SOLF0:USTF0",1742272520158,8.07888332,124.71,124.68,0.05698894]
["bitfinex-derivatives","SOLF0:USTF0",1742272520354,0.05958332,124.71,124.68,0.05698894]
["bitfinex-derivatives","SOLF0:USTF0",1742272520654,0.05958332,124.71,124.69,9.3787588]
["bitfinex-derivatives","SOLF0:USTF0",1742272520849,0.05958332,124.71,124.68,0.05698894]
["bitfinex-derivatives","SOLF0:USTF0",1742272521353,8.0201,124.7,124.68,0.05698894]
["bitfinex-derivatives","SOLF0:USTF0",1742272522349,0.05958332,124.71,124.68,8.07798894]
["bitfinex-derivatives","SOLF0:USTF0",1742272522955,8.07898332,124.71,124.68,0.05698894]
["bitfinex-derivatives","SOLF0:USTF0",1742272523151,0.05958332,124.71,124.68,0.05698894]
["bitfinex-derivatives","SOLF0:USTF0",1742272523352,2.13138332,124.71,124.63,315.7787588]
["bitfinex-derivatives","SOLF0:USTF0",1742272523557,8.0214,124.68,124.64,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742272523753,37.7214,124.68,124.64,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742272524249,29.7,124.68,124.63,286.0987588]
["bitfinex-derivatives","SOLF0:USTF0",1742272524451,0.05091073,124.67,124.65,0.02288017]
["bitfinex-derivatives","SOLF0:USTF0",1742272524757,2.20921073,124.67,124.65,0.02288017]
["bitfinex-derivatives","SOLF0:USTF0",1742272525457,10.23111073,124.67,124.65,0.02288017]
["bitfinex-derivatives","SOLF0:USTF0",1742272525958,2.20921073,124.67,124.65,0.02288017]
["bitfinex-derivatives","SOLF0:USTF0",1742272526361,8.0224,124.66,124.65,0.02288017]
["bitfinex-derivatives","SOLF0:USTF0",1742272527457,0.05091073,124.67,124.65,0.02288017]
["bitfinex-derivatives","SOLF0:USTF0",1742272528471,2.23301073,124.67,124.65,0.02288017]
["bitfinex-derivatives","SOLF0:USTF0",1742272528964,8.0224,124.66,124.65,0.02288017]
["bitfinex-derivatives","SOLF0:USTF0",1742272529663,0.05091073,124.67,124.65,0.02288017]
["bitfinex-derivatives","SOLF0:USTF0",1742272530067,8.07301073,124.67,124.65,0.02288017]
["bitfinex-derivatives","SOLF0:USTF0",1742272531468,0.05091073,124.67,124.65,0.02288017]
["bitfinex-derivatives","SOLF0:USTF0",1742272533269,8.0239,124.64,124.61,50.09389769]
["bitfinex-derivatives","SOLF0:USTF0",1742272534270,8.0239,124.64,124.61,20.29389769]
["bitfinex-derivatives","SOLF0:USTF0",1742272534478,8.08054046,124.64,124.61,20.29389769]
["bitfinex-derivatives","SOLF0:USTF0",1742272535276,8.08054046,124.64,124.61,9.3787588]
["bitfinex-derivatives","SOLF0:USTF0",1742272535676,8.0244,124.63,124.61,9.3787588]
["bitfinex-derivatives","SOLF0:USTF0",1742272535879,8.0244,124.63,124.6,10.91513889]
["bitfinex-derivatives","SOLF0:USTF0",1742272536681,8.025,124.62,124.6,10.91513889]
["bitfinex-derivatives","SOLF0:USTF0",1742272537574,0.05664046,124.64,124.6,10.91513889]
["bitfinex-derivatives","SOLF0:USTF0",1742272538089,8.08094046,124.64,124.59,334.82029769]
["bitfinex-derivatives","SOLF0:USTF0",1742272538880,8.0245,124.63,124.59,334.82029769]
["bitfinex-derivatives","SOLF0:USTF0",1742272539584,0.05664046,124.64,124.61,17.4040588]
["bitfinex-derivatives","SOLF0:USTF0",1742272539770,0.05664046,124.64,124.61,9.3787588]
["bitfinex-derivatives","SOLF0:USTF0",1742272540881,8.08054046,124.64,124.61,9.3787588]
["bitfinex-derivatives","SOLF0:USTF0",1742272541081,0.05664046,124.64,124.59,323.9053588]
["bitfinex-derivatives","SOLF0:USTF0",1742272541284,29.83664046,124.64,124.59,323.9053588]
["bitfinex-derivatives","SOLF0:USTF0",1742272541580,0.05664046,124.64,124.59,315.8787588]
["bitfinex-derivatives","SOLF0:USTF0",1742272541781,0.05664046,124.64,124.61,9.3787588]
["bitfinex-derivatives","SOLF0:USTF0",1742272542177,0.05664046,124.64,124.61,17.4040588]
["bitfinex-derivatives","SOLF0:USTF0",1742272542379,0.05664046,124.64,124.61,9.3787588]
["bitfinex-derivatives","SOLF0:USTF0",1742272543682,0.05664046,124.64,124.63,9.3787588]
["bitfinex-derivatives","SOLF0:USTF0",1742272544982,0.05664046,124.64,124.62,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742272545683,0.05664046,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742272550290,0.05664046,124.64,124.62,37.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742272550786,0.05664046,124.64,124.61,10.91513889]
["bitfinex-derivatives","SOLF0:USTF0",1742272551183,2.26814046,124.64,124.61,10.91513889]
["bitfinex-derivatives","SOLF0:USTF0",1742272551687,8.025,124.62,124.61,10.91513889]
["bitfinex-derivatives","SOLF0:USTF0",1742272552791,2.26814046,124.64,124.61,10.91513889]
["bitfinex-derivatives","SOLF0:USTF0",1742272553986,8.025,124.62,124.61,10.91513889]
["bitfinex-derivatives","SOLF0:USTF0",1742272554191,2.26814046,124.64,124.59,276.72]
["bitfinex-derivatives","SOLF0:USTF0",1742272554591,8.0257,124.61,124.59,276.72]
["bitfinex-derivatives","SOLF0:USTF0",1742272554992,8.07685416,124.61,124.59,276.72]
["bitfinex-derivatives","SOLF0:USTF0",1742272555392,8.0263,124.6,124.59,276.72]
["bitfinex-derivatives","SOLF0:USTF0",1742272556981,8.0269,124.59,124.58,9.3787588]
["bitfinex-derivatives","SOLF0:USTF0",1742272557590,8.0266,124.6,124.57,10.91513889]
["bitfinex-derivatives","SOLF0:USTF0",1742272557791,0.05115416,124.61,124.57,10.91513889]
["bitfinex-derivatives","SOLF0:USTF0",1742272558595,8.0272,124.59,124.57,10.91513889]
["bitfinex-derivatives","SOLF0:USTF0",1742272559696,8.0272,124.59,124.56,39.1787588]
["bitfinex-derivatives","SOLF0:USTF0",1742272560894,8.0266,124.6,124.56,39.1787588]
["bitfinex-derivatives","SOLF0:USTF0",1742272561195,0.05115416,124.61,124.56,9.3787588]
["bitfinex-derivatives","SOLF0:USTF0",1742272561399,8.07705416,124.61,124.56,39.1187588]
["bitfinex-derivatives","SOLF0:USTF0",1742272561597,0.05115416,124.61,124.56,39.1187588]
["bitfinex-derivatives","SOLF0:USTF0",1742272562302,8.0267,124.6,124.56,39.1187588]
["bitfinex-derivatives","SOLF0:USTF0",1742272563894,0.05115416,124.61,124.58,9.3787588]
["bitfinex-derivatives","SOLF0:USTF0",1742272564094,0.05115416,124.61,124.59,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742272564498,0.05115416,124.61,124.59,37.7466]
["bitfinex-derivatives","SOLF0:USTF0",1742272565201,0.05115416,124.61,124.59,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742272566594,0.05115416,124.61,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742272566797,0.05115416,124.61,124.59,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742272567295,0.05115416,124.61,124.59,37.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742272568197,2.1071,124.66,124.6,9.3787588]
["bitfinex-derivatives","SOLF0:USTF0",1742272568500,2.1071,124.66,124.62,9.3787588]
["bitfinex-derivatives","SOLF0:USTF0",1742272568700,2.1071,124.66,124.62,39.1587588]
["bitfinex-derivatives","SOLF0:USTF0",1742272569496,8.08414027,124.65,124.63,0.05109304]
["bitfinex-derivatives","SOLF0:USTF0",1742272570396,0.06104027,124.65,124.63,0.05109304]
["bitfinex-derivatives","SOLF0:USTF0",1742272573805,0.06104027,124.65,124.63,8.07509304]
["bitfinex-derivatives","SOLF0:USTF0",1742272574103,0.06104027,124.65,124.63,0.05109304]
["bitfinex-derivatives","SOLF0:USTF0",1742272574705,8.08444027,124.65,124.63,0.05109304]
["bitfinex-derivatives","SOLF0:USTF0",1742272576704,8.0237,124.64,124.63,0.05109304]
["bitfinex-derivatives","SOLF0:USTF0",1742272576903,0.06104027,124.65,124.63,0.05109304]
["bitfinex-derivatives","SOLF0:USTF0",1742272577105,29.66,124.64,124.63,0.05109304]
["bitfinex-derivatives","SOLF0:USTF0",1742272578008,37.6837,124.64,124.63,0.05109304]
["bitfinex-derivatives","SOLF0:USTF0",1742272579808,8.0261,124.61,124.58,53.03931437]
["bitfinex-derivatives","SOLF0:USTF0",1742272580009,29.66,124.64,124.58,53.03931437]
["bitfinex-derivatives","SOLF0:USTF0",1742272580210,2.1598,124.63,124.58,43.66055557]
["bitfinex-derivatives","SOLF0:USTF0",1742272580510,2.1598,124.63,124.57,320.48055557]
["bitfinex-derivatives","SOLF0:USTF0",1742272580709,2.0255,124.62,124.57,320.48055557]
["bitfinex-derivatives","SOLF0:USTF0",1742272581012,0.05517237,124.61,124.59,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742272581210,0.05517237,124.61,124.58,9.3787588]
["bitfinex-derivatives","SOLF0:USTF0",1742272581613,0.05517237,124.61,124.58,17.4059588]
["bitfinex-derivatives","SOLF0:USTF0",1742272581907,0.05517237,124.61,124.58,9.3787588]
["bitfinex-derivatives","SOLF0:USTF0",1742272582809,8.0263,124.6,124.58,9.3787588]
["bitfinex-derivatives","SOLF0:USTF0",1742272583005,0.05517237,124.61,124.59,9.3787588]
["bitfinex-derivatives","SOLF0:USTF0",1742272583209,0.05517237,124.61,124.59,17.4052588]
["bitfinex-derivatives","SOLF0:USTF0",1742272583614,0.05517237,124.61,124.59,9.3787588]
["bitfinex-derivatives","SOLF0:USTF0",1742272584714,8.08087237,124.61,124.59,9.3787588]
["bitfinex-derivatives","SOLF0:USTF0",1742272585112,0.05517237,124.61,124.59,9.3787588]
["bitfinex-derivatives","SOLF0:USTF0",1742272585312,0.05517237,124.61,124.59,17.4052588]
["bitfinex-derivatives","SOLF0:USTF0",1742272587216,0.05517237,124.61,124.6,6.00727799]
["bitfinex-derivatives","SOLF0:USTF0",1742272588113,0.05517237,124.61,124.6,14.03357799]
["bitfinex-derivatives","SOLF0:USTF0",1742272588319,0.05517237,124.61,124.6,6.00727799]
["bitfinex-derivatives","SOLF0:USTF0",1742272589614,0.05517237,124.61,124.6,14.03357799]
["bitfinex-derivatives","SOLF0:USTF0",1742272589813,0.05517237,124.61,124.6,6.00727799]
["bitfinex-derivatives","SOLF0:USTF0",1742272590215,0.05517237,124.61,124.58,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742272590415,0.05517237,124.61,124.59,6.00727799]
["bitfinex-derivatives","SOLF0:USTF0",1742272592118,8.08117237,124.61,124.59,6.00727799]
["bitfinex-derivatives","SOLF0:USTF0",1742272592618,8.0263,124.6,124.59,6.00727799]
["bitfinex-derivatives","SOLF0:USTF0",1742272592918,29.51517237,124.61,124.58,10.91513889]
["bitfinex-derivatives","SOLF0:USTF0",1742272593319,37.54107237,124.61,124.57,290.85517799]
["bitfinex-derivatives","SOLF0:USTF0",1742272593521,29.51517237,124.61,124.57,282.82727799]
["bitfinex-derivatives","SOLF0:USTF0",1742272593812,8.0266,124.6,124.57,282.82727799]
["bitfinex-derivatives","SOLF0:USTF0",1742272594014,29.51517237,124.61,124.57,276.82]
["bitfinex-derivatives","SOLF0:USTF0",1742272594209,8.0276,124.58,124.57,276.82]
["bitfinex-derivatives","SOLF0:USTF0",1742272594418,2.1605,124.6,124.56,49.66783356]
["bitfinex-derivatives","SOLF0:USTF0",1742272594717,8.0282,124.58,124.56,49.66783356]
["bitfinex-derivatives","SOLF0:USTF0",1742272594913,0.05895773,124.59,124.56,49.66783356]
["bitfinex-derivatives","SOLF0:USTF0",1742272595214,29.58,124.58,124.56,40.33135557]
["bitfinex-derivatives","SOLF0:USTF0",1742272595416,8.0282,124.57,124.56,27.01265557]
["bitfinex-derivatives","SOLF0:USTF0",1742272596413,8.0282,124.57,124.55,6.00727799]
["bitfinex-derivatives","SOLF0:USTF0",1742272597414,29.58,124.58,124.55,6.00727799]
["bitfinex-derivatives","SOLF0:USTF0",1742272597917,37.608,124.58,124.55,6.00727799]
["bitfinex-derivatives","SOLF0:USTF0",1742272598521,29.58,124.58,124.55,6.00727799]
["bitfinex-derivatives","SOLF0:USTF0",1742272599115,37.6082,124.58,124.54,10.91513889]
["bitfinex-derivatives","SOLF0:USTF0",1742272599417,29.58,124.58,124.54,10.91513889]
["bitfinex-derivatives","SOLF0:USTF0",1742272599620,29.58,124.58,124.53,17.42515117]
["bitfinex-derivatives","SOLF0:USTF0",1742272600320,29.58,124.58,124.53,9.39465117]
["bitfinex-derivatives","SOLF0:USTF0",1742272600519,8.0287,124.57,124.53,9.39465117]
["bitfinex-derivatives","SOLF0:USTF0",1742272600917,0.06164103,124.56,124.53,9.39465117]
["bitfinex-derivatives","SOLF0:USTF0",1742272601820,8.09104103,124.56,124.52,33.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742272602223,0.06164103,124.56,124.52,33.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742272602426,0.06164103,124.56,124.52,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742272602622,0.06164103,124.56,124.5,28.34219006]
["bitfinex-derivatives","SOLF0:USTF0",1742272602920,8.09084103,124.56,124.51,37.5517]
["bitfinex-derivatives","SOLF0:USTF0",1742272603718,8.0297,124.55,124.51,37.5517]
["bitfinex-derivatives","SOLF0:USTF0",1742272603924,0.06164103,124.56,124.52,9.39465117]
["bitfinex-derivatives","SOLF0:USTF0",1742272604517,0.06164103,124.56,124.52,17.42575117]
["bitfinex-derivatives","SOLF0:USTF0",1742272604714,0.06164103,124.56,124.52,9.39465117]
["bitfinex-derivatives","SOLF0:USTF0",1742272605216,0.06164103,124.56,124.53,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742272605814,0.06164103,124.56,124.54,9.39465117]
["bitfinex-derivatives","SOLF0:USTF0",1742272606213,0.06164103,124.56,124.54,38.87465117]
["bitfinex-derivatives","SOLF0:USTF0",1742272606420,0.06164103,124.56,124.54,46.90445117]
["bitfinex-derivatives","SOLF0:USTF0",1742272606919,0.06164103,124.56,124.54,38.87465117]
["bitfinex-derivatives","SOLF0:USTF0",1742272607423,0.06164103,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742272607625,0.06164103,124.56,124.55,284.9695]
["bitfinex-derivatives","SOLF0:USTF0",1742272608317,8.0259,124.61,124.57,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1742272608819,8.0259,124.61,124.56,17.42315117]
["bitfinex-derivatives","SOLF0:USTF0",1742272609022,29.46,124.62,124.56,9.39465117]
["bitfinex-derivatives","SOLF0:USTF0",1742272609424,0.05385968,124.6,124.58,0.05795401]
["bitfinex-derivatives","SOLF0:USTF0",1742272614128,8.0269,124.59,124.58,0.05795401]
["bitfinex-derivatives","SOLF0:USTF0",1742272614528,37.4469,124.59,124.58,0.05795401]
["bitfinex-derivatives","SOLF0:USTF0",1742272615522,8.0289,124.56,124.55,276.94]
["bitfinex-derivatives","SOLF0:USTF0",1742272615718,29.42,124.59,124.53,40.31513889]
["bitfinex-derivatives","SOLF0:USTF0",1742272615719,31.4769,124.59,124.53,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742272615927,31.4769,124.59,124.52,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1742272616127,8.0292,124.56,124.52,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1742272616323,8.0292,124.56,124.52,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1742272616530,31.4769,124.59,124.52,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1742272616724,0.0512605,124.55,124.54,18.79174699]
["bitfinex-derivatives","SOLF0:USTF0",1742272616931,29.4,124.61,124.55,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742272617226,0.06116328,124.56,124.55,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742272617530,0.06030801,124.59,124.54,48.19174699]
["bitfinex-derivatives","SOLF0:USTF0",1742272617732,29.48,124.61,124.56,18.79174699]
["bitfinex-derivatives","SOLF0:USTF0",1742272618028,0.05619898,124.58,124.57,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742272620131,0.05619898,124.58,124.57,37.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742272620525,29.42,124.65,124.57,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742272620726,225.36271166,124.72,124.59,18.79174699]
["bitfinex-derivatives","SOLF0:USTF0",1742272621025,8.0216,124.68,124.61,18.79174699]
["bitfinex-derivatives","SOLF0:USTF0",1742272621226,8.0216,124.68,124.62,306.56]
["bitfinex-derivatives","SOLF0:USTF0",1742272621625,0.06154081,124.66,124.64,0.05658543]
["bitfinex-derivatives","SOLF0:USTF0",1742272623028,0.06154081,124.66,124.65,37.6831]
["bitfinex-derivatives","SOLF0:USTF0",1742272624423,0.06154081,124.66,124.65,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742272624932,0.06154081,124.66,124.65,37.6831]
["bitfinex-derivatives","SOLF0:USTF0",1742272625635,0.06154081,124.66,124.65,56.47484699]
["bitfinex-derivatives","SOLF0:USTF0",1742272627437,29.62,124.71,124.67,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1742272627638,8.0188,124.72,124.67,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1742272628144,8.0192,124.71,124.67,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1742272628433,31.6247,124.73,124.65,48.45174699]
["bitfinex-derivatives","SOLF0:USTF0",1742272628737,0.05892543,124.7,124.68,0.06158763]
["bitfinex-derivatives","SOLF0:USTF0",1742272629042,29.63892543,124.7,124.68,0.06158763]
["bitfinex-derivatives","SOLF0:USTF0",1742272630044,8.0205,124.69,124.68,0.06158763]
["bitfinex-derivatives","SOLF0:USTF0",1742272630831,37.65902543,124.7,124.68,0.06158763]
["bitfinex-derivatives","SOLF0:USTF0",1742272631239,29.63892543,124.7,124.68,0.06158763]
["bitfinex-derivatives","SOLF0:USTF0",1742272631746,8.0205,124.69,124.68,0.06158763]
["bitfinex-derivatives","SOLF0:USTF0",1742272632451,8.0236,124.65,124.63,18.79174699]
["bitfinex-derivatives","SOLF0:USTF0",1742272632654,8.0236,124.65,124.62,276.92]
["bitfinex-derivatives","SOLF0:USTF0",1742272632842,8.0236,124.65,124.62,306.48]
["bitfinex-derivatives","SOLF0:USTF0",1742272633144,29.56,124.67,124.62,314.505]
["bitfinex-derivatives","SOLF0:USTF0",1742272633347,29.56,124.67,124.62,276.92]
["bitfinex-derivatives","SOLF0:USTF0",1742272633545,0.05148614,124.66,124.63,0.05732442]
["bitfinex-derivatives","SOLF0:USTF0",1742272633747,8.07418614,124.66,124.63,0.05732442]
["bitfinex-derivatives","SOLF0:USTF0",1742272635354,0.05148614,124.66,124.63,18.84907141]
["bitfinex-derivatives","SOLF0:USTF0",1742272635849,184.52659015,124.73,124.63,18.84907141]
["bitfinex-derivatives","SOLF0:USTF0",1742272635850,182.48189015,124.77,124.65,18.79174699]
["bitfinex-derivatives","SOLF0:USTF0",1742272636155,184.52969015,124.77,124.7,9.39465117]
["bitfinex-derivatives","SOLF0:USTF0",1742272636455,192.54539015,124.77,124.71,47.07619582]
["bitfinex-derivatives","SOLF0:USTF0",1742272636955,184.52969015,124.77,124.71,47.07619582]
["bitfinex-derivatives","SOLF0:USTF0",1742272637255,0.05626736,124.75,124.73,0.06134881]
["bitfinex-derivatives","SOLF0:USTF0",1742272638549,0.05626736,124.75,124.67,18.79174699]
["bitfinex-derivatives","SOLF0:USTF0",1742272638753,8.019,124.72,124.67,18.79174699]
["bitfinex-derivatives","SOLF0:USTF0",1742272639753,0.05409114,124.71,124.68,0.05003763]
["bitfinex-derivatives","SOLF0:USTF0",1742272641358,8.07329114,124.71,124.68,0.05003763]
["bitfinex-derivatives","SOLF0:USTF0",1742272641654,8.0203,124.7,124.68,0.05003763]
["bitfinex-derivatives","SOLF0:USTF0",1742272641856,0.05409114,124.71,124.68,0.05003763]
["bitfinex-derivatives","SOLF0:USTF0",1742272642360,8.0205,124.69,124.68,0.05003763]
["bitfinex-derivatives","SOLF0:USTF0",1742272642862,8.0201,124.7,124.68,0.05003763]
["bitfinex-derivatives","SOLF0:USTF0",1742272643166,0.05409114,124.71,124.68,0.05003763]
["bitfinex-derivatives","SOLF0:USTF0",1742272643563,8.07369114,124.71,124.68,0.05003763]
["bitfinex-derivatives","SOLF0:USTF0",1742272643762,0.05409114,124.71,124.68,0.05003763]
["bitfinex-derivatives","SOLF0:USTF0",1742272644566,8.07369114,124.71,124.68,0.05003763]
["bitfinex-derivatives","SOLF0:USTF0",1742272645659,0.05409114,124.71,124.68,0.05003763]
["bitfinex-derivatives","SOLF0:USTF0",1742272646464,8.07379114,124.71,124.68,0.05003763]
["bitfinex-derivatives","SOLF0:USTF0",1742272646664,0.05409114,124.71,124.68,0.05003763]
["bitfinex-derivatives","SOLF0:USTF0",1742272648558,8.07369114,124.71,124.68,0.05003763]
["bitfinex-derivatives","SOLF0:USTF0",1742272648864,0.05409114,124.71,124.68,0.05003763]
["bitfinex-derivatives","SOLF0:USTF0",1742272649468,8.0202,124.7,124.68,0.05003763]
["bitfinex-derivatives","SOLF0:USTF0",1742272650069,29.58,124.7,124.68,0.05003763]
["bitfinex-derivatives","SOLF0:USTF0",1742272650664,0.05409114,124.71,124.68,0.05003763]
["bitfinex-derivatives","SOLF0:USTF0",1742272650869,18.79174699,124.8,124.71,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742272650870,8.0163,124.76,124.71,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742272651068,8.0163,124.76,124.72,18.79174699]
["bitfinex-derivatives","SOLF0:USTF0",1742272651274,29.86,124.78,124.71,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742272651468,8.0176,124.74,124.71,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742272652073,0.05386915,124.74,124.71,0.05198944]
["bitfinex-derivatives","SOLF0:USTF0",1742272652563,8.0186,124.72,124.71,0.05198944]
["bitfinex-derivatives","SOLF0:USTF0",1742272652767,37.8786,124.72,124.71,0.05198944]
["bitfinex-derivatives","SOLF0:USTF0",1742272653666,29.86,124.72,124.66,295.53174699]
["bitfinex-derivatives","SOLF0:USTF0",1742272653878,29.86,124.72,124.66,276.74]
["bitfinex-derivatives","SOLF0:USTF0",1742272654369,8.0212,124.68,124.66,276.74]
["bitfinex-derivatives","SOLF0:USTF0",1742272654876,0.056705,124.68,124.66,0.05213933]
["bitfinex-derivatives","SOLF0:USTF0",1742272655374,8.0218,124.67,124.66,0.05213933]
["bitfinex-derivatives","SOLF0:USTF0",1742272657381,2.225805,124.68,124.62,276.66]
["bitfinex-derivatives","SOLF0:USTF0",1742272657671,20.90034699,124.67,124.61,43.74744838]
["bitfinex-derivatives","SOLF0:USTF0",1742272657871,18.79174699,124.65,124.61,43.74744838]
["bitfinex-derivatives","SOLF0:USTF0",1742272658273,8.025,124.62,124.61,12.78854838]
["bitfinex-derivatives","SOLF0:USTF0",1742272658477,29.86,124.62,124.58,23.66780744]
["bitfinex-derivatives","SOLF0:USTF0",1742272658978,8.0269,124.59,124.58,23.66780744]
["bitfinex-derivatives","SOLF0:USTF0",1742272660276,8.08488419,124.61,124.58,23.66780744]
["bitfinex-derivatives","SOLF0:USTF0",1742272660471,0.05868419,124.61,124.58,23.66780744]
["bitfinex-derivatives","SOLF0:USTF0",1742272660669,0.05868419,124.61,124.55,276.66]
["bitfinex-derivatives","SOLF0:USTF0",1742272661379,8.0263,124.6,124.55,276.66]
["bitfinex-derivatives","SOLF0:USTF0",1742272661673,0.05868419,124.61,124.55,276.66]
["bitfinex-derivatives","SOLF0:USTF0",1742272661881,8.0263,124.6,124.55,276.66]
["bitfinex-derivatives","SOLF0:USTF0",1742272662480,8.08458419,124.61,124.56,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1742272662779,8.08458419,124.61,124.55,276.66]
["bitfinex-derivatives","SOLF0:USTF0",1742272663074,8.08458419,124.61,124.56,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1742272663779,8.0264,124.6,124.56,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1742272663981,8.0264,124.6,124.55,284.6893]
["bitfinex-derivatives","SOLF0:USTF0",1742272664271,0.05868419,124.61,124.55,284.6893]
["bitfinex-derivatives","SOLF0:USTF0",1742272664478,0.05868419,124.61,124.55,276.66]
["bitfinex-derivatives","SOLF0:USTF0",1742272665778,8.0274,124.59,124.55,284.6894]
["bitfinex-derivatives","SOLF0:USTF0",1742272666078,29.78,124.59,124.55,276.66]
["bitfinex-derivatives","SOLF0:USTF0",1742272666279,0.05211783,124.58,124.55,276.66]
["bitfinex-derivatives","SOLF0:USTF0",1742272666480,0.05211783,124.58,124.56,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742272666680,29.76,124.61,124.55,276.66]
["bitfinex-derivatives","SOLF0:USTF0",1742272667070,8.0263,124.6,124.56,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1742272667981,0.06032519,124.59,124.57,0.05211783]
["bitfinex-derivatives","SOLF0:USTF0",1742272668875,8.08722519,124.59,124.57,0.05211783]
["bitfinex-derivatives","SOLF0:USTF0",1742272671187,0.06032519,124.59,124.57,0.05211783]
["bitfinex-derivatives","SOLF0:USTF0",1742272673379,8.08732519,124.59,124.57,0.05211783]
["bitfinex-derivatives","SOLF0:USTF0",1742272673582,0.06032519,124.59,124.57,0.05211783]
["bitfinex-derivatives","SOLF0:USTF0",1742272674975,0.06032519,124.59,124.57,8.07991783]
["bitfinex-derivatives","SOLF0:USTF0",1742272676279,8.0248,124.63,124.58,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742272676483,29.7,124.62,124.58,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742272677080,37.7251,124.62,124.58,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742272677470,0.05215738,124.61,124.59,0.05576267]
["bitfinex-derivatives","SOLF0:USTF0",1742272677870,8.07785738,124.61,124.59,0.05576267]
["bitfinex-derivatives","SOLF0:USTF0",1742272678072,0.05215738,124.61,124.59,0.05576267]
["bitfinex-derivatives","SOLF0:USTF0",1742272678476,30.11070058,124.61,124.59,0.05576267]
["bitfinex-derivatives","SOLF0:USTF0",1742272678875,8.0263,124.6,124.59,0.05576267]
["bitfinex-derivatives","SOLF0:USTF0",1742272681483,37.7263,124.6,124.59,0.05576267]
["bitfinex-derivatives","SOLF0:USTF0",1742272683779,8.0301,124.54,124.53,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742272683985,29.68,124.56,124.53,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742272684389,8.0301,124.54,124.53,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742272686485,0.05437273,124.55,124.53,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742272686690,29.66,124.58,124.53,50.50743528]
["bitfinex-derivatives","SOLF0:USTF0",1742272687182,37.6879,124.58,124.54,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1742272687794,0.05311605,124.57,124.55,0.05310003]
["bitfinex-derivatives","SOLF0:USTF0",1742272688590,29.68,124.59,124.55,0.05310003]
["bitfinex-derivatives","SOLF0:USTF0",1742272688791,29.68,124.59,124.53,50.50743528]
["bitfinex-derivatives","SOLF0:USTF0",1742272689197,29.68,124.59,124.54,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1742272689695,0.05281681,124.58,124.55,0.0523358]
["bitfinex-derivatives","SOLF0:USTF0",1742272692891,0.05281681,124.58,124.55,8.0818358]
["bitfinex-derivatives","SOLF0:USTF0",1742272693286,0.05281681,124.58,124.56,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1742272695594,8.08041681,124.58,124.56,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1742272695903,0.05281681,124.58,124.56,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1742272696103,0.05281681,124.58,124.56,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1742272696702,0.05281681,124.58,124.56,12.2938]
["bitfinex-derivatives","SOLF0:USTF0",1742272698103,0.05281681,124.58,124.56,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1742272699201,8.08081681,124.58,124.56,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1742272699608,0.05281681,124.58,124.56,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1742272700405,8.08071681,124.58,124.56,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1742272701204,8.0282,124.57,124.56,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1742272701706,182.48189015,124.64,124.56,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1742272701911,29.58,124.63,124.57,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742272702102,18.79323528,124.66,124.57,37.6081]
["bitfinex-derivatives","SOLF0:USTF0",1742272702503,29.58,124.65,124.57,37.6081]
["bitfinex-derivatives","SOLF0:USTF0",1742272702704,8.0256,124.61,124.6,0.05051131]
["bitfinex-derivatives","SOLF0:USTF0",1742272703507,8.0253,124.62,124.6,0.05051131]
["bitfinex-derivatives","SOLF0:USTF0",1742272705616,29.61082046,124.63,124.6,0.05051131]
["bitfinex-derivatives","SOLF0:USTF0",1742272706208,8.0256,124.61,124.6,0.05051131]
["bitfinex-derivatives","SOLF0:USTF0",1742272709115,8.0256,124.61,124.55,33.02496548]
["bitfinex-derivatives","SOLF0:USTF0",1742272709116,8.0289,124.56,124.55,33.02496548]
["bitfinex-derivatives","SOLF0:USTF0",1742272710216,8.0301,124.54,124.52,120.34607663]
["bitfinex-derivatives","SOLF0:USTF0",1742272710616,8.08866527,124.54,124.52,120.3977044]
["bitfinex-derivatives","SOLF0:USTF0",1742272710814,0.05856527,124.54,124.52,120.3977044]
["bitfinex-derivatives","SOLF0:USTF0",1742272711210,29.54,124.59,124.53,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742272711415,29.54,124.59,124.54,18.79323528]
["bitfinex-derivatives","SOLF0:USTF0",1742272712413,0.05294543,124.58,124.55,0.0542192]
["bitfinex-derivatives","SOLF0:USTF0",1742272713716,8.0286,124.57,124.55,0.0542192]
["bitfinex-derivatives","SOLF0:USTF0",1742272714118,8.0289,124.56,124.55,0.0542192]
["bitfinex-derivatives","SOLF0:USTF0",1742272717215,37.6489,124.56,124.55,0.0542192]
["bitfinex-derivatives","SOLF0:USTF0",1742272719925,37.6489,124.56,124.55,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742272720123,8.0325,124.51,124.47,35.16146548]
["bitfinex-derivatives","SOLF0:USTF0",1742272720319,37.6325,124.51,124.47,35.16146548]
["bitfinex-derivatives","SOLF0:USTF0",1742272721225,0.06112382,124.5,124.48,0.055802]
["bitfinex-derivatives","SOLF0:USTF0",1742272722216,8.09402382,124.5,124.48,0.055802]
["bitfinex-derivatives","SOLF0:USTF0",1742272724224,0.06112382,124.5,124.48,0.055802]
["bitfinex-derivatives","SOLF0:USTF0",1742272726628,0.06112382,124.5,124.48,8.089602]
["bitfinex-derivatives","SOLF0:USTF0",1742272730930,0.06112382,124.5,124.48,0.055802]
["bitfinex-derivatives","SOLF0:USTF0",1742272734835,0.06112382,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742272737737,0.06112382,124.5,124.49,37.4334]
["bitfinex-derivatives","SOLF0:USTF0",1742272738036,37.4298,124.55,124.51,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1742272738427,8.0292,124.56,124.51,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1742272738632,37.4092,124.56,124.52,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1742272739137,0.05103199,124.55,124.53,0.05872841]
["bitfinex-derivatives","SOLF0:USTF0",1742272741942,8.0301,124.54,124.53,0.05872841]
["bitfinex-derivatives","SOLF0:USTF0",1742272742844,26.82333528,124.54,124.53,0.05872841]
["bitfinex-derivatives","SOLF0:USTF0",1742272743143,18.79323528,124.54,124.47,31.4765]
["bitfinex-derivatives","SOLF0:USTF0",1742272743444,8.0324,124.51,124.47,39.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742272743944,29.34,124.53,124.47,31.4765]
["bitfinex-derivatives","SOLF0:USTF0",1742272744143,8.09395205,124.5,124.48,0.05217443]
["bitfinex-derivatives","SOLF0:USTF0",1742272744939,0.06115205,124.5,124.48,0.05217443]
["bitfinex-derivatives","SOLF0:USTF0",1742272746446,18.79323528,124.56,124.48,18.84540971]
["bitfinex-derivatives","SOLF0:USTF0",1742272746742,211.82189015,124.6,124.52,18.79323528]
["bitfinex-derivatives","SOLF0:USTF0",1742272746940,8.0276,124.58,124.53,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742272747340,29.34,124.6,124.53,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742272747741,0.05570254,124.58,124.55,0.05596326]
["bitfinex-derivatives","SOLF0:USTF0",1742272748745,8.08340254,124.58,124.55,0.05596326]
["bitfinex-derivatives","SOLF0:USTF0",1742272749046,8.0289,124.56,124.55,0.05596326]
["bitfinex-derivatives","SOLF0:USTF0",1742272753452,37.3885,124.57,124.55,0.05596326]
["bitfinex-derivatives","SOLF0:USTF0",1742272754143,0.05570254,124.58,124.55,8.08506326]
["bitfinex-derivatives","SOLF0:USTF0",1742272754348,0.05570254,124.58,124.55,0.05596326]
["bitfinex-derivatives","SOLF0:USTF0",1742272755049,8.08330254,124.58,124.55,0.05596326]
["bitfinex-derivatives","SOLF0:USTF0",1742272756749,0.05570254,124.58,124.55,0.05596326]
["bitfinex-derivatives","SOLF0:USTF0",1742272758449,0.05570254,124.58,124.56,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742272760245,0.05570254,124.58,124.55,0.05596326]
["bitfinex-derivatives","SOLF0:USTF0",1742272761148,8.08340254,124.58,124.55,0.05596326]
["bitfinex-derivatives","SOLF0:USTF0",1742272761649,0.05570254,124.58,124.55,0.05596326]
["bitfinex-derivatives","SOLF0:USTF0",1742272762544,0.05570254,124.58,124.55,8.08516326]
["bitfinex-derivatives","SOLF0:USTF0",1742272764150,0.05570254,124.58,124.55,0.05596326]
["bitfinex-derivatives","SOLF0:USTF0",1742272764347,8.08330254,124.58,124.55,0.05596326]
["bitfinex-derivatives","SOLF0:USTF0",1742272764739,0.05570254,124.58,124.55,0.05596326]
["bitfinex-derivatives","SOLF0:USTF0",1742272766751,0.05570254,124.58,124.55,8.08516326]
["bitfinex-derivatives","SOLF0:USTF0",1742272767347,0.05570254,124.58,124.57,9.39661764]
["bitfinex-derivatives","SOLF0:USTF0",1742272767648,29.26,124.64,124.58,9.39661764]
["bitfinex-derivatives","SOLF0:USTF0",1742272767846,29.3,124.64,124.58,9.39661764]
["bitfinex-derivatives","SOLF0:USTF0",1742272768046,29.3,124.64,124.6,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1742272768452,8.0256,124.62,124.57,17.42451764]
["bitfinex-derivatives","SOLF0:USTF0",1742272768640,8.0256,124.62,124.61,0.0600004]
["bitfinex-derivatives","SOLF0:USTF0",1742272768844,8.0256,124.62,124.57,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1742272769046,8.0256,124.62,124.6,0.0528358]
["bitfinex-derivatives","SOLF0:USTF0",1742272769954,8.0256,124.61,124.6,0.0528358]
["bitfinex-derivatives","SOLF0:USTF0",1742272770953,37.3056,124.61,124.6,0.0528358]
["bitfinex-derivatives","SOLF0:USTF0",1742272771148,8.0279,124.58,124.55,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742272771648,48.07323528,124.61,124.53,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742272771853,18.79323528,124.59,124.52,321.15542739]
["bitfinex-derivatives","SOLF0:USTF0",1742272772049,2.1371,124.58,124.52,321.15542739]
["bitfinex-derivatives","SOLF0:USTF0",1742272772252,8.0293,124.56,124.54,0.05834688]
["bitfinex-derivatives","SOLF0:USTF0",1742272773552,29.35919177,124.57,124.54,0.05834688]
["bitfinex-derivatives","SOLF0:USTF0",1742272774150,8.0294,124.56,124.54,0.05834688]
["bitfinex-derivatives","SOLF0:USTF0",1742272774348,29.35919177,124.57,124.54,0.05834688]
["bitfinex-derivatives","SOLF0:USTF0",1742272774755,8.0295,124.55,124.54,0.05834688]
["bitfinex-derivatives","SOLF0:USTF0",1742272776353,8.0295,124.55,124.48,290.22766191]
["bitfinex-derivatives","SOLF0:USTF0",1742272776558,29.26,124.54,124.48,276.96]
["bitfinex-derivatives","SOLF0:USTF0",1742272777355,8.0321,124.51,124.48,276.96]
["bitfinex-derivatives","SOLF0:USTF0",1742272777553,37.3121,124.51,124.5,0.05210689]
["bitfinex-derivatives","SOLF0:USTF0",1742272779661,29.28,124.51,124.5,0.05210689]
["bitfinex-derivatives","SOLF0:USTF0",1742272780858,37.3121,124.51,124.5,0.05210689]
["bitfinex-derivatives","SOLF0:USTF0",1742272784158,49.3590593,124.51,124.42,87.32111115]
["bitfinex-derivatives","SOLF0:USTF0",1742272784365,12.0390593,124.49,124.43,50.09495704]
["bitfinex-derivatives","SOLF0:USTF0",1742272784553,12.0390593,124.47,124.43,50.09495704]
["bitfinex-derivatives","SOLF0:USTF0",1742272785063,8.0364,124.45,124.43,44.07542739]
["bitfinex-derivatives","SOLF0:USTF0",1742272785254,8.0364,124.45,124.44,0.06051875]
["bitfinex-derivatives","SOLF0:USTF0",1742272786366,37.31224898,124.46,124.44,0.06051875]
["bitfinex-derivatives","SOLF0:USTF0",1742272787569,29.27664898,124.46,124.44,0.06051875]
["bitfinex-derivatives","SOLF0:USTF0",1742272788068,8.0359,124.45,124.44,0.06051875]
["bitfinex-derivatives","SOLF0:USTF0",1742272789465,37.31224898,124.46,124.44,0.06051875]
["bitfinex-derivatives","SOLF0:USTF0",1742272789664,0.05664898,124.46,124.44,0.06051875]
["bitfinex-derivatives","SOLF0:USTF0",1742272793772,8.09214898,124.46,124.44,0.06051875]
["bitfinex-derivatives","SOLF0:USTF0",1742272795576,0.05664898,124.46,124.44,0.06051875]
["bitfinex-derivatives","SOLF0:USTF0",1742272795881,2.0829,124.55,124.45,295.98798808]
["bitfinex-derivatives","SOLF0:USTF0",1742272796081,31.5029,124.55,124.49,18.82798808]
["bitfinex-derivatives","SOLF0:USTF0",1742272796275,18.82798808,124.59,124.49,48.22798808]
["bitfinex-derivatives","SOLF0:USTF0",1742272796470,29.42,124.58,124.51,18.82798808]
["bitfinex-derivatives","SOLF0:USTF0",1742272796675,29.42,124.57,124.51,18.82798808]
["bitfinex-derivatives","SOLF0:USTF0",1742272796870,0.0523671,124.56,124.53,0.05510724]
["bitfinex-derivatives","SOLF0:USTF0",1742272797381,8.0814671,124.56,124.53,0.05510724]
["bitfinex-derivatives","SOLF0:USTF0",1742272797778,29.42,124.55,124.53,0.05510724]
["bitfinex-derivatives","SOLF0:USTF0",1742272801277,29.3923671,124.56,124.53,8.08590724]
["bitfinex-derivatives","SOLF0:USTF0",1742272801473,29.3923671,124.56,124.53,0.05510724]
["bitfinex-derivatives","SOLF0:USTF0",1742272801677,0.0523671,124.56,124.53,0.05510724]
["bitfinex-derivatives","SOLF0:USTF0",1742272802181,0.0523671,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742272804375,2.12,124.65,124.55,48.14798808]
["bitfinex-derivatives","SOLF0:USTF0",1742272804580,29.34,124.64,124.55,48.14798808]
["bitfinex-derivatives","SOLF0:USTF0",1742272804781,37.3641,124.64,124.59,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1742272804977,37.3641,124.64,124.55,48.14798808]
["bitfinex-derivatives","SOLF0:USTF0",1742272805180,29.34,124.64,124.55,48.14798808]
["bitfinex-derivatives","SOLF0:USTF0",1742272805380,0.05369984,124.61,124.58,0.05353261]
["bitfinex-derivatives","SOLF0:USTF0",1742272807284,0.05369984,124.61,124.58,8.08113261]
["bitfinex-derivatives","SOLF0:USTF0",1742272807483,0.05369984,124.61,124.58,0.05353261]
["bitfinex-derivatives","SOLF0:USTF0",1742272807887,29.33369984,124.61,124.58,0.05353261]
["bitfinex-derivatives","SOLF0:USTF0",1742272808086,48.16168792,124.61,124.58,0.05353261]
["bitfinex-derivatives","SOLF0:USTF0",1742272808680,8.0269,124.6,124.58,0.05353261]
["bitfinex-derivatives","SOLF0:USTF0",1742272808881,48.16168792,124.61,124.58,0.05353261]
["bitfinex-derivatives","SOLF0:USTF0",1742272809285,8.0263,124.6,124.58,0.05353261]
["bitfinex-derivatives","SOLF0:USTF0",1742272809782,8.0269,124.59,124.58,0.05353261]
["bitfinex-derivatives","SOLF0:USTF0",1742272810985,8.0299,124.55,124.53,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1742272811488,29.26,124.57,124.53,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1742272811687,8.0292,124.56,124.53,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1742272812289,8.08017065,124.56,124.53,2.23951082]
["bitfinex-derivatives","SOLF0:USTF0",1742272813195,8.0297,124.55,124.53,2.23951082]
["bitfinex-derivatives","SOLF0:USTF0",1742272814186,8.0301,124.54,124.53,2.23951082]
["bitfinex-derivatives","SOLF0:USTF0",1742272815093,8.08047065,124.56,124.53,2.23951082]
["bitfinex-derivatives","SOLF0:USTF0",1742272815292,0.05097065,124.56,124.53,2.23951082]
["bitfinex-derivatives","SOLF0:USTF0",1742272815993,8.0298,124.55,124.53,2.23951082]
["bitfinex-derivatives","SOLF0:USTF0",1742272816583,8.0301,124.54,124.53,2.23951082]
["bitfinex-derivatives","SOLF0:USTF0",1742272816788,8.0301,124.54,124.53,0.05591082]
["bitfinex-derivatives","SOLF0:USTF0",1742272818695,8.0298,124.55,124.53,0.05591082]
["bitfinex-derivatives","SOLF0:USTF0",1742272820395,0.05097065,124.56,124.53,0.05591082]
["bitfinex-derivatives","SOLF0:USTF0",1742272820687,0.05097065,124.56,124.54,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742272820988,0.05097065,124.56,124.54,37.2097]
["bitfinex-derivatives","SOLF0:USTF0",1742272822094,23.07848808,124.63,124.55,17.44329404]
["bitfinex-derivatives","SOLF0:USTF0",1742272822298,23.07848808,124.63,124.55,26.85728808]
["bitfinex-derivatives","SOLF0:USTF0",1742272822494,8.0267,124.6,124.56,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742272823199,0.05912062,124.59,124.57,0.05850638]
["bitfinex-derivatives","SOLF0:USTF0",1742272823795,8.08652062,124.59,124.57,0.05850638]
["bitfinex-derivatives","SOLF0:USTF0",1742272831305,8.0276,124.58,124.57,0.05850638]
["bitfinex-derivatives","SOLF0:USTF0",1742272831694,47.9471087,124.59,124.49,46.11532739]
["bitfinex-derivatives","SOLF0:USTF0",1742272831902,18.82798808,124.56,124.49,44.07542739]
["bitfinex-derivatives","SOLF0:USTF0",1742272832096,29.1,124.55,124.49,44.07542739]
["bitfinex-derivatives","SOLF0:USTF0",1742272832702,29.1,124.54,124.49,62.90341547]
["bitfinex-derivatives","SOLF0:USTF0",1742272832908,0.05057889,124.53,124.51,0.05375215]
["bitfinex-derivatives","SOLF0:USTF0",1742272833102,8.08147889,124.53,124.51,0.05375215]
["bitfinex-derivatives","SOLF0:USTF0",1742272833303,8.0309,124.53,124.51,0.05375215]
["bitfinex-derivatives","SOLF0:USTF0",1742272833499,0.05708254,124.53,124.51,0.05375215]
["bitfinex-derivatives","SOLF0:USTF0",1742272835610,0.05708254,124.53,124.51,18.88174023]
["bitfinex-derivatives","SOLF0:USTF0",1742272835807,0.05708254,124.53,124.51,21.05404023]
["bitfinex-derivatives","SOLF0:USTF0",1742272836203,0.05708254,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742272836404,0.05708254,124.53,124.52,37.1314]
["bitfinex-derivatives","SOLF0:USTF0",1742272836604,29.1,124.57,124.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1742272837005,29.12,124.59,124.53,276.98]
["bitfinex-derivatives","SOLF0:USTF0",1742272837404,29.12,124.59,124.53,285.0104]
["bitfinex-derivatives","SOLF0:USTF0",1742272837904,8.08089379,124.57,124.55,0.05455982]
["bitfinex-derivatives","SOLF0:USTF0",1742272838108,0.05229379,124.57,124.55,0.05455982]
["bitfinex-derivatives","SOLF0:USTF0",1742272838312,29.17229379,124.57,124.55,0.05455982]
["bitfinex-derivatives","SOLF0:USTF0",1742272839011,8.0289,124.56,124.55,0.05455982]
["bitfinex-derivatives","SOLF0:USTF0",1742272839898,48.00028187,124.57,124.5,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742272840109,29.12,124.56,124.49,26.86098808]
["bitfinex-derivatives","SOLF0:USTF0",1742272840509,8.0311,124.53,124.49,26.86098808]
["bitfinex-derivatives","SOLF0:USTF0",1742272841103,0.052496,124.52,124.5,0.05505813]
["bitfinex-derivatives","SOLF0:USTF0",1742272841297,8.083996,124.52,124.5,0.05505813]
["bitfinex-derivatives","SOLF0:USTF0",1742272842109,0.052496,124.52,124.5,0.05505813]
["bitfinex-derivatives","SOLF0:USTF0",1742272844606,0.052496,124.52,124.5,8.08775813]
["bitfinex-derivatives","SOLF0:USTF0",1742272844803,182.48189015,124.61,124.51,47.96798808]
["bitfinex-derivatives","SOLF0:USTF0",1742272845107,16.42495817,124.64,124.56,18.82798808]
["bitfinex-derivatives","SOLF0:USTF0",1742272845306,8.0251,124.62,124.57,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742272845907,0.05495481,124.61,124.58,0.05824776]
["bitfinex-derivatives","SOLF0:USTF0",1742272848512,8.08075481,124.61,124.58,0.05824776]
["bitfinex-derivatives","SOLF0:USTF0",1742272849607,8.08075481,124.61,124.6,18.82798808]
["bitfinex-derivatives","SOLF0:USTF0",1742272849608,0.05495481,124.61,124.6,18.82798808]
["bitfinex-derivatives","SOLF0:USTF0",1742272849812,0.05495481,124.61,124.59,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742272851312,0.05495481,124.61,124.59,37.3269]
["bitfinex-derivatives","SOLF0:USTF0",1742272852306,18.82798808,124.6,124.58,0.05824776]
["bitfinex-derivatives","SOLF0:USTF0",1742272852505,18.82798808,124.6,124.52,321.09542739]
["bitfinex-derivatives","SOLF0:USTF0",1742272852506,29.32,124.59,124.52,321.09542739]
["bitfinex-derivatives","SOLF0:USTF0",1742272852702,8.0286,124.57,124.52,321.09542739]
["bitfinex-derivatives","SOLF0:USTF0",1742272853210,8.0286,124.57,124.52,329.12662739]
["bitfinex-derivatives","SOLF0:USTF0",1742272853614,0.06092557,124.56,124.53,0.05892139]
["bitfinex-derivatives","SOLF0:USTF0",1742272854907,8.0295,124.55,124.53,0.05892139]
["bitfinex-derivatives","SOLF0:USTF0",1742272856117,8.0301,124.54,124.53,0.05892139]
["bitfinex-derivatives","SOLF0:USTF0",1742272858113,2.2092,124.55,124.48,288.01046191]
["bitfinex-derivatives","SOLF0:USTF0",1742272858318,2.2092,124.55,124.48,276.96]
["bitfinex-derivatives","SOLF0:USTF0",1742272858517,4.4018,124.55,124.48,276.96]
["bitfinex-derivatives","SOLF0:USTF0",1742272858717,8.0331,124.5,124.48,276.96]
["bitfinex-derivatives","SOLF0:USTF0",1742272859320,0.053534,124.5,124.48,277.01538836]
["bitfinex-derivatives","SOLF0:USTF0",1742272861121,0.053534,124.5,124.48,285.04928836]
["bitfinex-derivatives","SOLF0:USTF0",1742272861315,0.053534,124.5,124.48,277.01538836]
["bitfinex-derivatives","SOLF0:USTF0",1742272862421,0.053534,124.5,124.48,285.04938836]
["bitfinex-derivatives","SOLF0:USTF0",1742272863318,0.053534,124.5,124.48,277.01538836]
["bitfinex-derivatives","SOLF0:USTF0",1742272863724,0.053534,124.5,124.48,0.05538836]
["bitfinex-derivatives","SOLF0:USTF0",1742272864920,8.086334,124.5,124.48,0.05538836]
["bitfinex-derivatives","SOLF0:USTF0",1742272866024,0.053534,124.5,124.48,0.05538836]
["bitfinex-derivatives","SOLF0:USTF0",1742272874126,8.086334,124.5,124.48,0.05538836]
["bitfinex-derivatives","SOLF0:USTF0",1742272874532,37.1334,124.49,124.48,0.05538836]
["bitfinex-derivatives","SOLF0:USTF0",1742272874727,29.1,124.49,124.42,15.23216191]
["bitfinex-derivatives","SOLF0:USTF0",1742272874932,31.2591,124.49,124.42,15.23216191]
["bitfinex-derivatives","SOLF0:USTF0",1742272875943,0.06002097,124.47,124.44,0.05501984]
["bitfinex-derivatives","SOLF0:USTF0",1742272876142,29.18002097,124.47,124.44,0.05501984]
["bitfinex-derivatives","SOLF0:USTF0",1742272876545,37.21472097,124.47,124.44,0.05501984]
["bitfinex-derivatives","SOLF0:USTF0",1742272876747,29.18002097,124.47,124.44,0.05501984]
["bitfinex-derivatives","SOLF0:USTF0",1742272877142,8.0358,124.46,124.44,0.05501984]
["bitfinex-derivatives","SOLF0:USTF0",1742272877943,37.21492097,124.47,124.44,0.05501984]
["bitfinex-derivatives","SOLF0:USTF0",1742272879240,29.18002097,124.47,124.44,0.05501984]
["bitfinex-derivatives","SOLF0:USTF0",1742272880550,29.18002097,124.47,124.44,8.09151984]
["bitfinex-derivatives","SOLF0:USTF0",1742272880847,0.06002097,124.47,124.44,48.02300792]
["bitfinex-derivatives","SOLF0:USTF0",1742272881050,0.06002097,124.47,124.46,26.86328808]
["bitfinex-derivatives","SOLF0:USTF0",1742272881249,29.14,124.51,124.46,295.98798808]
["bitfinex-derivatives","SOLF0:USTF0",1742272881443,29.14,124.51,124.48,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742272881840,29.14,124.51,124.47,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742272882244,29.14,124.51,124.47,37.2141]
["bitfinex-derivatives","SOLF0:USTF0",1742272882443,0.05164288,124.5,124.48,0.05905695]
["bitfinex-derivatives","SOLF0:USTF0",1742272883550,182.48189015,124.6,124.49,18.82798808]
["bitfinex-derivatives","SOLF0:USTF0",1742272883748,20.86798808,124.59,124.5,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742272883952,29.3,124.58,124.5,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742272884748,0.05620621,124.55,124.53,0.05361756]
["bitfinex-derivatives","SOLF0:USTF0",1742272885855,0.05620621,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1742272889957,29.28,124.61,124.56,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742272890160,29.28,124.61,124.53,50.22798808]
["bitfinex-derivatives","SOLF0:USTF0",1742272890857,56.13338808,124.62,124.53,50.22798808]
["bitfinex-derivatives","SOLF0:USTF0",1742272891058,0.05995614,124.58,124.56,0.05621625]
["bitfinex-derivatives","SOLF0:USTF0",1742272891257,0.05995614,124.58,124.56,29.31621625]
["bitfinex-derivatives","SOLF0:USTF0",1742272898465,8.08765614,124.58,124.56,29.31621625]
["bitfinex-derivatives","SOLF0:USTF0",1742272900261,8.0282,124.57,124.56,29.31621625]
["bitfinex-derivatives","SOLF0:USTF0",1742272900467,8.0282,124.57,124.56,0.05621625]
["bitfinex-derivatives","SOLF0:USTF0",1742272901567,8.0282,124.57,124.56,1.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742272909170,37.1082,124.57,124.56,1.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742272911371,8.0282,124.57,124.56,1.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742272911573,37.1082,124.57,124.56,1.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742272913567,8.032,124.52,124.49,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1742272914276,8.032,124.52,124.49,14.2933]
["bitfinex-derivatives","SOLF0:USTF0",1742272914769,18.86106665,124.52,124.49,0.05102955]
["bitfinex-derivatives","SOLF0:USTF0",1742272914976,18.80105068,124.5,124.49,0.05102955]
["bitfinex-derivatives","SOLF0:USTF0",1742272915275,26.83445068,124.5,124.49,0.05102955]
["bitfinex-derivatives","SOLF0:USTF0",1742272915477,18.80105068,124.5,124.46,44.07542739]
["bitfinex-derivatives","SOLF0:USTF0",1742272915670,29.08,124.49,124.46,44.07542739]
["bitfinex-derivatives","SOLF0:USTF0",1742272915869,8.0344,124.48,124.46,44.07542739]
["bitfinex-derivatives","SOLF0:USTF0",1742272916169,29.08,124.47,124.46,44.07542739]
["bitfinex-derivatives","SOLF0:USTF0",1742272916366,37.1147,124.47,124.46,44.07542739]
["bitfinex-derivatives","SOLF0:USTF0",1742272916773,37.1147,124.47,124.45,87.3780504]
["bitfinex-derivatives","SOLF0:USTF0",1742272916774,29.08,124.47,124.45,87.3780504]
["bitfinex-derivatives","SOLF0:USTF0",1742272917069,29.08,124.47,124.45,3.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742272917070,26.83635068,124.46,124.45,3.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742272919077,8.0379,124.42,124.41,11.10626235]
["bitfinex-derivatives","SOLF0:USTF0",1742272919281,37.1379,124.42,124.41,11.10626235]
["bitfinex-derivatives","SOLF0:USTF0",1742272920679,29.1,124.42,124.41,11.10626235]
["bitfinex-derivatives","SOLF0:USTF0",1742272920874,0.0599265,124.43,124.41,11.10626235]
["bitfinex-derivatives","SOLF0:USTF0",1742272921277,29.12,124.48,124.41,59.02731303]
["bitfinex-derivatives","SOLF0:USTF0",1742272921479,8.0354,124.46,124.41,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742272921678,29.12,124.48,124.41,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742272922082,8.0349,124.47,124.41,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742272922279,29.12,124.48,124.41,47.92105068]
["bitfinex-derivatives","SOLF0:USTF0",1742272922480,0.05231996,124.45,124.43,8.09828055]
["bitfinex-derivatives","SOLF0:USTF0",1742272922782,0.05231996,124.45,124.43,0.06148055]
["bitfinex-derivatives","SOLF0:USTF0",1742272924490,8.08841996,124.45,124.43,0.06148055]
["bitfinex-derivatives","SOLF0:USTF0",1742272925387,8.0366,124.44,124.43,0.06148055]
["bitfinex-derivatives","SOLF0:USTF0",1742272925785,8.08841996,124.45,124.43,0.06148055]
["bitfinex-derivatives","SOLF0:USTF0",1742272926287,0.05231996,124.45,124.43,0.06148055]
["bitfinex-derivatives","SOLF0:USTF0",1742272926481,8.0366,124.44,124.43,0.06148055]
["bitfinex-derivatives","SOLF0:USTF0",1742272926683,37.2566,124.44,124.43,0.06148055]
["bitfinex-derivatives","SOLF0:USTF0",1742272935801,8.0366,124.44,124.43,0.06148055]
["bitfinex-derivatives","SOLF0:USTF0",1742272936003,37.1366,124.44,124.43,0.06148055]
["bitfinex-derivatives","SOLF0:USTF0",1742272939207,49.19232096,124.44,124.43,0.06148055]
["bitfinex-derivatives","SOLF0:USTF0",1742272945712,8.0366,124.44,124.43,0.06148055]
["bitfinex-derivatives","SOLF0:USTF0",1742272946514,20.09232096,124.44,124.43,0.06148055]
["bitfinex-derivatives","SOLF0:USTF0",1742272947617,49.19232096,124.44,124.43,0.06148055]
["bitfinex-derivatives","SOLF0:USTF0",1742272948817,41.15572096,124.44,124.34,289.35572096]
["bitfinex-derivatives","SOLF0:USTF0",1742272949119,12.05572096,124.39,124.35,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742272949414,8.0408,124.38,124.35,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742272950018,8.09220037,124.38,124.35,8.09604391]
["bitfinex-derivatives","SOLF0:USTF0",1742272950212,41.15572096,124.37,124.35,0.05374391]
["bitfinex-derivatives","SOLF0:USTF0",1742272950717,8.0418,124.36,124.35,0.05374391]
["bitfinex-derivatives","SOLF0:USTF0",1742272954019,8.0447,124.32,124.3,33.44418884]
["bitfinex-derivatives","SOLF0:USTF0",1742272955122,8.10619755,124.32,124.3,33.44418884]
["bitfinex-derivatives","SOLF0:USTF0",1742272955317,8.10619755,124.32,124.29,98.53228791]
["bitfinex-derivatives","SOLF0:USTF0",1742272955318,8.10619755,124.32,124.29,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742272955526,29.14,124.31,124.29,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742272957933,0.06149755,124.32,124.29,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742272958127,0.06149755,124.32,124.3,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1742272958726,0.06149755,124.32,124.29,10.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742272959327,0.06149755,124.32,124.29,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742272960128,0.06149755,124.32,124.29,10.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742272960725,0.06149755,124.32,124.29,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742272962030,0.06149755,124.32,124.3,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742272962326,0.06149755,124.32,124.29,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742272962526,0.06149755,124.32,124.29,10.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742272962731,0.06149755,124.32,124.29,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742272963429,0.06149755,124.32,124.3,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742272966431,0.06149755,124.32,124.29,10.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742272967831,0.06149755,124.32,124.22,14.39519689]
["bitfinex-derivatives","SOLF0:USTF0",1742272967832,211.60189015,124.31,124.22,14.39519689]
["bitfinex-derivatives","SOLF0:USTF0",1742272968032,182.48189015,124.3,124.2,130.98166672]
["bitfinex-derivatives","SOLF0:USTF0",1742272968330,0.05472473,124.28,124.2,130.98166672]
["bitfinex-derivatives","SOLF0:USTF0",1742272968535,0.05472473,124.28,124.21,118.65458791]
["bitfinex-derivatives","SOLF0:USTF0",1742272968926,8.0488,124.26,124.21,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742272969325,0.05904113,124.25,124.21,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742272969942,0.05904113,124.25,124.2,21.03195556]
["bitfinex-derivatives","SOLF0:USTF0",1742272970236,0.05904113,124.25,124.21,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742272973035,18.86535556,124.31,124.21,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742272973342,5.82140889,124.3,124.22,18.86535556]
["bitfinex-derivatives","SOLF0:USTF0",1742272973532,8.0464,124.29,124.22,26.91575556]
["bitfinex-derivatives","SOLF0:USTF0",1742272974034,30.42,124.32,124.22,26.91575556]
["bitfinex-derivatives","SOLF0:USTF0",1742272974232,0.06122268,124.27,124.24,0.05372027]
["bitfinex-derivatives","SOLF0:USTF0",1742272974433,0.06122268,124.27,124.25,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742272974635,30.42,124.32,124.25,32.6287]
["bitfinex-derivatives","SOLF0:USTF0",1742272974834,5.8197544,124.31,124.25,32.6287]
["bitfinex-derivatives","SOLF0:USTF0",1742272975037,8.047,124.28,124.25,32.6287]
["bitfinex-derivatives","SOLF0:USTF0",1742272975739,8.1007345,124.28,124.25,32.69008642]
["bitfinex-derivatives","SOLF0:USTF0",1742272976336,0.0537345,124.28,124.25,0.06138642]
["bitfinex-derivatives","SOLF0:USTF0",1742272976740,8.0482,124.26,124.25,0.06138642]
["bitfinex-derivatives","SOLF0:USTF0",1742272977143,0.0537345,124.28,124.25,0.06138642]
["bitfinex-derivatives","SOLF0:USTF0",1742272978242,8.0476,124.27,124.25,0.06138642]
["bitfinex-derivatives","SOLF0:USTF0",1742272978642,0.0537345,124.28,124.25,0.06138642]
["bitfinex-derivatives","SOLF0:USTF0",1742272979643,8.048,124.27,124.25,0.06138642]
["bitfinex-derivatives","SOLF0:USTF0",1742272979843,0.0537345,124.28,124.25,0.06138642]
["bitfinex-derivatives","SOLF0:USTF0",1742272980834,8.1009345,124.28,124.25,0.06138642]
["bitfinex-derivatives","SOLF0:USTF0",1742272981343,0.0537345,124.28,124.25,0.06138642]
["bitfinex-derivatives","SOLF0:USTF0",1742272981541,277.48,124.36,124.26,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742272981737,277.48,124.36,124.27,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1742272981738,12.08584366,124.32,124.27,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1742272981938,8.0454,124.31,124.27,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1742272982837,8.09974384,124.3,124.28,0.0592593]
["bitfinex-derivatives","SOLF0:USTF0",1742272983849,0.05404384,124.3,124.28,0.0592593]
["bitfinex-derivatives","SOLF0:USTF0",1742272984040,0.05404384,124.3,124.28,2.1346593]
["bitfinex-derivatives","SOLF0:USTF0",1742272984343,0.05404384,124.3,124.28,10.1812593]
["bitfinex-derivatives","SOLF0:USTF0",1742272984838,8.044,124.33,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742272985042,8.044,124.33,124.3,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742272985847,8.09959086,124.33,124.3,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742272989446,0.05559086,124.33,124.3,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742272989949,0.05559086,124.33,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1742272990446,0.05559086,124.33,124.31,0.05794768]
["bitfinex-derivatives","SOLF0:USTF0",1742272991045,0.05559086,124.33,124.31,8.10264768]
["bitfinex-derivatives","SOLF0:USTF0",1742272992242,0.05559086,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742272995551,5.85887099,124.36,124.33,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1742272995759,30.18,124.39,124.33,38.2232]
["bitfinex-derivatives","SOLF0:USTF0",1742272996052,5.36728713,124.35,124.34,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742272996757,2.03158713,124.35,124.34,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742272997759,0.05600358,124.36,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742272998153,0.05600358,124.36,124.34,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742272998557,0.05600358,124.36,124.34,10.0545]
["bitfinex-derivatives","SOLF0:USTF0",1742273005763,0.05600358,124.36,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742273006561,0.05600358,124.36,124.34,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742273007263,0.05600358,124.36,124.34,10.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742273007562,0.05600358,124.36,124.34,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742273008558,0.05600358,124.36,124.33,32.26814585]
["bitfinex-derivatives","SOLF0:USTF0",1742273008766,0.05600358,124.36,124.34,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1742273009067,0.05600358,124.36,124.34,20.10917696]
["bitfinex-derivatives","SOLF0:USTF0",1742273009965,0.05600358,124.36,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742273011871,50.24507696,124.41,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742273012260,8.0381,124.42,124.36,41.94647696]
["bitfinex-derivatives","SOLF0:USTF0",1742273012563,8.0381,124.42,124.38,20.10657696]
["bitfinex-derivatives","SOLF0:USTF0",1742273013171,0.05427975,124.41,124.39,0.06077013]
["bitfinex-derivatives","SOLF0:USTF0",1742273013462,0.05427975,124.41,124.39,8.10047013]
["bitfinex-derivatives","SOLF0:USTF0",1742273015367,0.05427975,124.41,124.39,0.06077013]
["bitfinex-derivatives","SOLF0:USTF0",1742273016565,8.09287975,124.41,124.39,0.06077013]
["bitfinex-derivatives","SOLF0:USTF0",1742273016765,0.05427975,124.41,124.39,0.06077013]
["bitfinex-derivatives","SOLF0:USTF0",1742273017066,12.12075671,124.41,124.39,0.06077013]
["bitfinex-derivatives","SOLF0:USTF0",1742273017260,8.0392,124.4,124.39,0.06077013]
["bitfinex-derivatives","SOLF0:USTF0",1742273022579,41.90075671,124.41,124.39,0.06077013]
["bitfinex-derivatives","SOLF0:USTF0",1742273023274,12.12075671,124.41,124.39,0.06077013]
["bitfinex-derivatives","SOLF0:USTF0",1742273023478,0.05427975,124.41,124.39,12.12724709]
["bitfinex-derivatives","SOLF0:USTF0",1742273025575,0.05427975,124.41,124.39,0.06077013]
["bitfinex-derivatives","SOLF0:USTF0",1742273025779,0.05427975,124.41,124.33,281.4705]
["bitfinex-derivatives","SOLF0:USTF0",1742273025780,35.55402704,124.4,124.33,293.53697696]
["bitfinex-derivatives","SOLF0:USTF0",1742273025986,8.0422,124.36,124.33,293.53697696]
["bitfinex-derivatives","SOLF0:USTF0",1742273026983,8.0426,124.35,124.33,281.52966848]
["bitfinex-derivatives","SOLF0:USTF0",1742273027185,8.0426,124.35,124.33,277.43916848]
["bitfinex-derivatives","SOLF0:USTF0",1742273028083,8.09513118,124.36,124.33,277.43916848]
["bitfinex-derivatives","SOLF0:USTF0",1742273028283,5.86281902,124.35,124.33,277.43916848]
["bitfinex-derivatives","SOLF0:USTF0",1742273028585,0.05303118,124.36,124.33,285.48286848]
["bitfinex-derivatives","SOLF0:USTF0",1742273028784,5.86528484,124.35,124.33,285.48286848]
["bitfinex-derivatives","SOLF0:USTF0",1742273028984,8.09513118,124.36,124.33,285.48286848]
["bitfinex-derivatives","SOLF0:USTF0",1742273029179,5.86528484,124.35,124.33,285.48286848]
["bitfinex-derivatives","SOLF0:USTF0",1742273029385,8.09513118,124.36,124.33,285.48286848]
["bitfinex-derivatives","SOLF0:USTF0",1742273029585,5.86733642,124.35,124.33,285.48286848]
["bitfinex-derivatives","SOLF0:USTF0",1742273029784,8.09513118,124.36,124.33,285.48286848]
["bitfinex-derivatives","SOLF0:USTF0",1742273030086,5.86738166,124.35,124.33,285.48286848]
["bitfinex-derivatives","SOLF0:USTF0",1742273030283,5.86767451,124.34,124.33,285.48286848]
["bitfinex-derivatives","SOLF0:USTF0",1742273033094,0.05303118,124.36,124.33,277.43916848]
["bitfinex-derivatives","SOLF0:USTF0",1742273033292,5.87311283,124.35,124.33,277.43916848]
["bitfinex-derivatives","SOLF0:USTF0",1742273033493,8.09513118,124.36,124.33,277.43916848]
["bitfinex-derivatives","SOLF0:USTF0",1742273033692,5.87311285,124.35,124.33,277.43916848]
["bitfinex-derivatives","SOLF0:USTF0",1742273033892,8.09513118,124.36,124.33,277.43916848]
["bitfinex-derivatives","SOLF0:USTF0",1742273034094,5.87311285,124.35,124.33,277.43916848]
["bitfinex-derivatives","SOLF0:USTF0",1742273034295,5.8747979,124.34,124.33,277.43916848]
["bitfinex-derivatives","SOLF0:USTF0",1742273034896,5.8747979,124.34,124.33,285.48286848]
["bitfinex-derivatives","SOLF0:USTF0",1742273035200,5.8747979,124.34,124.33,277.43916848]
["bitfinex-derivatives","SOLF0:USTF0",1742273036999,5.8747979,124.34,124.33,285.48286848]
["bitfinex-derivatives","SOLF0:USTF0",1742273038006,5.8747979,124.34,124.33,277.43916848]
["bitfinex-derivatives","SOLF0:USTF0",1742273038301,8.0388,124.41,124.33,277.43916848]
["bitfinex-derivatives","SOLF0:USTF0",1742273038497,29.66,124.44,124.4,18.8599549]
["bitfinex-derivatives","SOLF0:USTF0",1742273038702,4.21130877,124.43,124.4,18.8599549]
["bitfinex-derivatives","SOLF0:USTF0",1742273038903,4.21130877,124.42,124.4,18.8599549]
["bitfinex-derivatives","SOLF0:USTF0",1742273039104,4.21129572,124.41,124.4,18.8599549]
["bitfinex-derivatives","SOLF0:USTF0",1742273039498,8.0375,124.43,124.4,18.8599549]
["bitfinex-derivatives","SOLF0:USTF0",1742273039499,0.060546,124.42,124.4,18.8599549]
["bitfinex-derivatives","SOLF0:USTF0",1742273040394,0.060546,124.42,124.39,8.09592871]
["bitfinex-derivatives","SOLF0:USTF0",1742273040706,33.87144571,124.41,124.39,0.05652871]
["bitfinex-derivatives","SOLF0:USTF0",1742273040905,12.25064571,124.4,124.39,0.05652871]
["bitfinex-derivatives","SOLF0:USTF0",1742273042308,12.25117387,124.4,124.39,0.05652871]
["bitfinex-derivatives","SOLF0:USTF0",1742273042604,8.0415,124.37,124.33,307.04]
["bitfinex-derivatives","SOLF0:USTF0",1742273042805,29.66,124.38,124.34,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1742273043000,33.87334781,124.37,124.34,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1742273043205,29.66,124.37,124.34,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1742273043798,29.71437089,124.37,124.34,8.09752259]
["bitfinex-derivatives","SOLF0:USTF0",1742273044708,29.71437089,124.37,124.35,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742273045009,0.05437089,124.37,124.34,0.05452259]
["bitfinex-derivatives","SOLF0:USTF0",1742273046107,8.0419,124.36,124.34,0.05452259]
["bitfinex-derivatives","SOLF0:USTF0",1742273046406,0.05437089,124.37,124.34,0.05452259]
["bitfinex-derivatives","SOLF0:USTF0",1742273046608,8.09577089,124.37,124.34,0.05452259]
["bitfinex-derivatives","SOLF0:USTF0",1742273047909,0.05437089,124.37,124.34,8.09752259]
["bitfinex-derivatives","SOLF0:USTF0",1742273050009,8.09547089,124.37,124.34,29.61452259]
["bitfinex-derivatives","SOLF0:USTF0",1742273050606,8.0421,124.36,124.34,29.61452259]
["bitfinex-derivatives","SOLF0:USTF0",1742273050807,0.05437089,124.37,124.34,29.61452259]
["bitfinex-derivatives","SOLF0:USTF0",1742273052514,0.05437089,124.37,124.34,56.51717749]
["bitfinex-derivatives","SOLF0:USTF0",1742273052706,0.05437089,124.37,124.34,48.47447749]
["bitfinex-derivatives","SOLF0:USTF0",1742273052913,0.05437089,124.37,124.34,50.66967749]
["bitfinex-derivatives","SOLF0:USTF0",1742273053613,0.05437089,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742273053813,33.80692797,124.37,124.34,0.05452259]
["bitfinex-derivatives","SOLF0:USTF0",1742273054015,8.0424,124.35,124.34,0.05452259]
["bitfinex-derivatives","SOLF0:USTF0",1742273056115,8.0421,124.36,124.34,0.05452259]
["bitfinex-derivatives","SOLF0:USTF0",1742273056818,0.05437089,124.37,124.34,8.09742259]
["bitfinex-derivatives","SOLF0:USTF0",1742273057419,0.05437089,124.37,124.34,37.61742259]
["bitfinex-derivatives","SOLF0:USTF0",1742273057922,13.18769285,124.45,124.36,18.8599549]
["bitfinex-derivatives","SOLF0:USTF0",1742273058219,29.5,124.44,124.39,18.8599549]
["bitfinex-derivatives","SOLF0:USTF0",1742273058420,29.5,124.44,124.37,48.4999549]
["bitfinex-derivatives","SOLF0:USTF0",1742273058921,8.0388,124.41,124.37,56.5410549]
["bitfinex-derivatives","SOLF0:USTF0",1742273059118,0.05294226,124.42,124.39,0.05789391]
["bitfinex-derivatives","SOLF0:USTF0",1742273059615,8.0387,124.41,124.39,0.05789391]
["bitfinex-derivatives","SOLF0:USTF0",1742273059819,0.05294226,124.42,124.39,0.05789391]
["bitfinex-derivatives","SOLF0:USTF0",1742273060023,48.4799549,124.41,124.33,277.38]
["bitfinex-derivatives","SOLF0:USTF0",1742273060218,8.0408,124.38,124.33,277.38]
["bitfinex-derivatives","SOLF0:USTF0",1742273060418,29.72,124.37,124.33,277.38]
["bitfinex-derivatives","SOLF0:USTF0",1742273060717,29.72,124.37,124.33,285.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742273060926,37.7612,124.37,124.33,285.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742273061123,29.72,124.37,124.33,285.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742273061322,0.05307065,124.36,124.34,0.05086325]
["bitfinex-derivatives","SOLF0:USTF0",1742273062324,8.09487065,124.36,124.34,0.05086325]
["bitfinex-derivatives","SOLF0:USTF0",1742273063221,0.05307065,124.36,124.34,0.05086325]
["bitfinex-derivatives","SOLF0:USTF0",1742273063424,0.05307065,124.36,124.34,8.09376325]
["bitfinex-derivatives","SOLF0:USTF0",1742273064024,0.05307065,124.36,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742273066829,0.05307065,124.36,124.34,8.09356325]
["bitfinex-derivatives","SOLF0:USTF0",1742273070136,0.05307065,124.36,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742273070733,29.56,124.41,124.35,18.8599549]
["bitfinex-derivatives","SOLF0:USTF0",1742273070936,4.2171002,124.4,124.36,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742273071132,4.2171002,124.39,124.36,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742273071331,8.0395,124.4,124.36,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742273071736,8.0395,124.4,124.37,0.06163296]
["bitfinex-derivatives","SOLF0:USTF0",1742273071933,0.05982803,124.39,124.37,0.06163296]
["bitfinex-derivatives","SOLF0:USTF0",1742273072131,0.05982803,124.39,124.37,8.10273296]
["bitfinex-derivatives","SOLF0:USTF0",1742273076736,0.05982803,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742273077234,0.05982803,124.39,124.37,26.96238786]
["bitfinex-derivatives","SOLF0:USTF0",1742273078542,0.05982803,124.39,124.37,8.10243296]
["bitfinex-derivatives","SOLF0:USTF0",1742273078744,0.05982803,124.39,124.37,0.06163296]
["bitfinex-derivatives","SOLF0:USTF0",1742273079238,0.05982803,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742273079639,0.05982803,124.39,124.37,18.92158786]
["bitfinex-derivatives","SOLF0:USTF0",1742273079937,0.05982803,124.39,124.37,0.06163296]
["bitfinex-derivatives","SOLF0:USTF0",1742273080942,0.05982803,124.39,124.37,8.10243296]
["bitfinex-derivatives","SOLF0:USTF0",1742273081246,0.05982803,124.39,124.37,0.06163296]
["bitfinex-derivatives","SOLF0:USTF0",1742273081634,29.49982803,124.39,124.37,0.06163296]
["bitfinex-derivatives","SOLF0:USTF0",1742273081836,4.21650675,124.38,124.37,0.06163296]
["bitfinex-derivatives","SOLF0:USTF0",1742273082638,12.25809169,124.38,124.37,0.06163296]
["bitfinex-derivatives","SOLF0:USTF0",1742273084949,12.25809169,124.38,124.37,3.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273086348,12.25809169,124.38,124.3,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1742273086349,8.045,124.31,124.3,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1742273086548,29.42,124.34,124.28,306.82]
["bitfinex-derivatives","SOLF0:USTF0",1742273086853,4.21734506,124.33,124.28,314.8666]
["bitfinex-derivatives","SOLF0:USTF0",1742273087046,8.0453,124.31,124.28,314.8666]
["bitfinex-derivatives","SOLF0:USTF0",1742273087441,8.10260676,124.31,124.29,2.1330909]
["bitfinex-derivatives","SOLF0:USTF0",1742273087944,0.05730676,124.31,124.29,10.1792909]
["bitfinex-derivatives","SOLF0:USTF0",1742273088152,0.05730676,124.31,124.29,20.9930458]
["bitfinex-derivatives","SOLF0:USTF0",1742273088553,0.05730676,124.31,124.29,29.0390458]
["bitfinex-derivatives","SOLF0:USTF0",1742273092859,0.05730676,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742273093453,29.32,124.36,124.32,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1742273093654,29.34,124.38,124.32,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742273093856,8.0428,124.35,124.32,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742273094154,8.0428,124.35,124.32,37.3843]
["bitfinex-derivatives","SOLF0:USTF0",1742273094860,8.0433,124.34,124.32,29.39428274]
["bitfinex-derivatives","SOLF0:USTF0",1742273095759,8.10233733,124.35,124.32,29.39428274]
["bitfinex-derivatives","SOLF0:USTF0",1742273096658,182.48189015,124.29,124.2,244.09677088]
["bitfinex-derivatives","SOLF0:USTF0",1742273096852,18.8599549,124.24,124.2,244.09677088]
["bitfinex-derivatives","SOLF0:USTF0",1742273097053,4.20991575,124.23,124.2,244.09677088]
["bitfinex-derivatives","SOLF0:USTF0",1742273097252,30.2473821,124.29,124.21,278.8484957]
["bitfinex-derivatives","SOLF0:USTF0",1742273097449,4.21400126,124.28,124.21,278.8484957]
["bitfinex-derivatives","SOLF0:USTF0",1742273097650,8.0491,124.25,124.21,311.7284957]
["bitfinex-derivatives","SOLF0:USTF0",1742273097860,0.05921638,124.26,124.23,0.06088158]
["bitfinex-derivatives","SOLF0:USTF0",1742273098061,4.20780669,124.25,124.23,0.06088158]
["bitfinex-derivatives","SOLF0:USTF0",1742273098357,32.91921638,124.26,124.23,0.06088158]
["bitfinex-derivatives","SOLF0:USTF0",1742273098661,4.20281746,124.25,124.23,0.06088158]
["bitfinex-derivatives","SOLF0:USTF0",1742273098862,12.25244136,124.24,124.23,0.06088158]
["bitfinex-derivatives","SOLF0:USTF0",1742273099454,8.0495,124.24,124.23,0.06088158]
["bitfinex-derivatives","SOLF0:USTF0",1742273099860,12.24724942,124.24,124.23,0.06088158]
["bitfinex-derivatives","SOLF0:USTF0",1742273100158,12.247374,124.24,124.23,0.06088158]
["bitfinex-derivatives","SOLF0:USTF0",1742273100758,8.0495,124.24,124.23,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273101060,12.24706685,124.24,124.23,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273102062,42.49444895,124.24,124.23,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273102259,8.0547,124.16,124.15,283.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742273103154,14.54275553,124.16,124.15,283.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742273103355,8.0547,124.16,124.15,283.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742273103959,8.0547,124.16,124.15,281.8169]
["bitfinex-derivatives","SOLF0:USTF0",1742273104458,8.0547,124.16,124.15,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1742273104665,8.0554,124.15,124.14,0.05666044]
["bitfinex-derivatives","SOLF0:USTF0",1742273104961,14.52770292,124.15,124.14,0.05666044]
["bitfinex-derivatives","SOLF0:USTF0",1742273105562,14.51865332,124.15,124.14,0.05666044]
["bitfinex-derivatives","SOLF0:USTF0",1742273105758,30.44830642,124.15,124.14,6.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273106058,63.06785033,124.15,124.14,6.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273106564,5.58677178,124.15,124.14,6.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273107066,0.05864337,124.17,124.14,6.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273107762,0.05864337,124.17,124.14,32.60006044]
["bitfinex-derivatives","SOLF0:USTF0",1742273108660,8.11274337,124.17,124.14,32.60006044]
["bitfinex-derivatives","SOLF0:USTF0",1742273108860,0.05864337,124.17,124.14,32.60006044]
["bitfinex-derivatives","SOLF0:USTF0",1742273110065,8.11274337,124.17,124.14,32.60006044]
["bitfinex-derivatives","SOLF0:USTF0",1742273110659,0.05864337,124.17,124.14,32.60006044]
["bitfinex-derivatives","SOLF0:USTF0",1742273112159,0.05864337,124.17,124.14,5.62648765]
["bitfinex-derivatives","SOLF0:USTF0",1742273113467,0.05864337,124.17,124.14,5.68228059]
["bitfinex-derivatives","SOLF0:USTF0",1742273114467,0.05864337,124.17,124.13,310.14]
["bitfinex-derivatives","SOLF0:USTF0",1742273114860,8.11274337,124.17,124.13,310.14]
["bitfinex-derivatives","SOLF0:USTF0",1742273115462,8.055,124.16,124.13,310.14]
["bitfinex-derivatives","SOLF0:USTF0",1742273115663,8.055,124.16,124.14,0.06024386]
["bitfinex-derivatives","SOLF0:USTF0",1742273115960,32.37864337,124.17,124.14,0.06024386]
["bitfinex-derivatives","SOLF0:USTF0",1742273116160,6.41963602,124.16,124.14,0.06024386]
["bitfinex-derivatives","SOLF0:USTF0",1742273116359,40.43304337,124.17,124.14,0.06024386]
["bitfinex-derivatives","SOLF0:USTF0",1742273116561,6.4200106,124.16,124.14,0.06024386]
["bitfinex-derivatives","SOLF0:USTF0",1742273116762,30.2473821,124.16,124.14,0.06024386]
["bitfinex-derivatives","SOLF0:USTF0",1742273116967,6.41858666,124.15,124.07,277.82]
["bitfinex-derivatives","SOLF0:USTF0",1742273117165,30.2473821,124.13,124.07,277.82]
["bitfinex-derivatives","SOLF0:USTF0",1742273117370,46.97628666,124.12,124.07,285.8804]
["bitfinex-derivatives","SOLF0:USTF0",1742273117662,40.5577,124.12,124.07,285.8804]
["bitfinex-derivatives","SOLF0:USTF0",1742273117869,6.41777545,124.11,124.07,277.82]
["bitfinex-derivatives","SOLF0:USTF0",1742273118062,0.05985146,124.11,124.08,0.03993501]
["bitfinex-derivatives","SOLF0:USTF0",1742273118661,0.05985146,124.11,124.08,42.69113501]
["bitfinex-derivatives","SOLF0:USTF0",1742273118869,0.05985146,124.11,124.08,34.63153501]
["bitfinex-derivatives","SOLF0:USTF0",1742273119067,10.26493021,124.13,124.08,34.63153501]
["bitfinex-derivatives","SOLF0:USTF0",1742273119262,8.0548,124.16,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1742273119466,6.41503992,124.15,124.11,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742273119662,96.06803256,124.18,124.11,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742273119663,44.69877142,124.18,124.12,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742273119865,6.41376183,124.17,124.13,18.92926114]
["bitfinex-derivatives","SOLF0:USTF0",1742273120162,44.69877142,124.18,124.13,18.92926114]
["bitfinex-derivatives","SOLF0:USTF0",1742273120367,0.05186351,124.16,124.14,0.05430996]
["bitfinex-derivatives","SOLF0:USTF0",1742273120760,0.05186351,124.16,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1742273121369,44.69877142,124.18,124.16,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1742273121671,32.48,124.22,124.15,18.92926114]
["bitfinex-derivatives","SOLF0:USTF0",1742273121863,14.26995233,124.21,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742273122171,32.48,124.22,124.15,18.92926114]
["bitfinex-derivatives","SOLF0:USTF0",1742273122361,6.21815797,124.21,124.15,18.92926114]
["bitfinex-derivatives","SOLF0:USTF0",1742273122568,0.05280854,124.2,124.18,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1742273123067,0.05280854,124.2,124.17,40.56790418]
["bitfinex-derivatives","SOLF0:USTF0",1742273123566,44.69877142,124.23,124.17,32.51420418]
["bitfinex-derivatives","SOLF0:USTF0",1742273124369,44.69877142,124.23,124.18,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742273124668,6.2897217,124.22,124.18,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742273124873,0.05969358,124.22,124.18,10.1815]
["bitfinex-derivatives","SOLF0:USTF0",1742273125169,0.05969358,124.22,124.19,0.06189368]
["bitfinex-derivatives","SOLF0:USTF0",1742273125468,8.87514889,124.26,124.2,310.24]
["bitfinex-derivatives","SOLF0:USTF0",1742273125672,8.87514889,124.26,124.2,340.49038616]
["bitfinex-derivatives","SOLF0:USTF0",1742273125971,32.36,124.26,124.2,310.24]
["bitfinex-derivatives","SOLF0:USTF0",1742273126171,16.20784738,124.25,124.2,310.24]
["bitfinex-derivatives","SOLF0:USTF0",1742273126476,14.33785699,124.24,124.21,0.05523201]
["bitfinex-derivatives","SOLF0:USTF0",1742273126670,6.23378745,124.23,124.21,0.05523201]
["bitfinex-derivatives","SOLF0:USTF0",1742273126869,13.65890713,124.24,124.21,0.05523201]
["bitfinex-derivatives","SOLF0:USTF0",1742273127071,6.23917272,124.23,124.21,0.05523201]
["bitfinex-derivatives","SOLF0:USTF0",1742273127272,6.23917272,124.22,124.21,0.05523201]
["bitfinex-derivatives","SOLF0:USTF0",1742273129262,0.05396954,124.24,124.21,0.05523201]
["bitfinex-derivatives","SOLF0:USTF0",1742273129467,6.24688042,124.23,124.21,0.05523201]
["bitfinex-derivatives","SOLF0:USTF0",1742273129773,14.29768042,124.22,124.21,0.05523201]
["bitfinex-derivatives","SOLF0:USTF0",1742273129970,6.24688042,124.22,124.21,0.05523201]
["bitfinex-derivatives","SOLF0:USTF0",1742273130173,11.81067797,124.22,124.21,0.05523201]
["bitfinex-derivatives","SOLF0:USTF0",1742273130572,11.816208,124.22,124.21,0.05523201]
["bitfinex-derivatives","SOLF0:USTF0",1742273131066,2.91331045,124.22,124.21,0.05523201]
["bitfinex-derivatives","SOLF0:USTF0",1742273131777,50.36162741,124.22,124.21,0.05523201]
["bitfinex-derivatives","SOLF0:USTF0",1742273131973,18.06162741,124.22,124.21,0.05523201]
["bitfinex-derivatives","SOLF0:USTF0",1742273132171,50.36162741,124.22,124.21,0.05523201]
["bitfinex-derivatives","SOLF0:USTF0",1742273132567,64.84628343,124.22,124.21,0.05523201]
["bitfinex-derivatives","SOLF0:USTF0",1742273132775,69.33304689,124.22,124.21,0.05523201]
["bitfinex-derivatives","SOLF0:USTF0",1742273133374,69.33304689,124.22,124.21,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273134977,64.84628343,124.22,124.21,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273135377,69.34135849,124.22,124.21,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273135574,69.29825471,124.22,124.21,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273135977,32.50317965,124.22,124.21,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273137583,32.51590163,124.22,124.21,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273138378,37.01712295,124.22,124.21,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273138580,44.22713993,124.22,124.21,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273139181,37.01712295,124.22,124.21,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273139381,28.96632295,124.22,124.21,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273139585,24.46510163,124.22,124.21,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273139887,21.12640163,124.22,124.21,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273140088,21.12640163,124.22,124.21,2.13393201]
["bitfinex-derivatives","SOLF0:USTF0",1742273140089,14.44900163,124.22,124.21,2.13393201]
["bitfinex-derivatives","SOLF0:USTF0",1742273140284,0.05396954,124.24,124.21,2.13393201]
["bitfinex-derivatives","SOLF0:USTF0",1742273140484,7.22622298,124.29,124.22,277.78]
["bitfinex-derivatives","SOLF0:USTF0",1742273140688,4.51623244,124.28,124.23,62.33038616]
["bitfinex-derivatives","SOLF0:USTF0",1742273140882,7.2244719,124.29,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742273141080,4.51529513,124.28,124.23,62.33038616]
["bitfinex-derivatives","SOLF0:USTF0",1742273141283,4.51529513,124.27,124.23,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742273141487,11.751373,124.26,124.23,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742273141687,12.56419513,124.25,124.24,0.05984987]
["bitfinex-derivatives","SOLF0:USTF0",1742273141885,4.51529513,124.25,124.24,0.05984987]
["bitfinex-derivatives","SOLF0:USTF0",1742273142185,4.51529513,124.25,124.24,8.10934987]
["bitfinex-derivatives","SOLF0:USTF0",1742273142379,4.51529513,124.25,124.24,0.05984987]
["bitfinex-derivatives","SOLF0:USTF0",1742273142782,19.80082595,124.25,124.24,0.05984987]
["bitfinex-derivatives","SOLF0:USTF0",1742273143188,26.04226791,124.25,124.24,0.05984987]
["bitfinex-derivatives","SOLF0:USTF0",1742273144386,26.04226791,124.25,124.24,4.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273144589,8.0511,124.22,124.18,317.8932]
["bitfinex-derivatives","SOLF0:USTF0",1742273144785,6.24144196,124.21,124.18,317.8932]
["bitfinex-derivatives","SOLF0:USTF0",1742273144985,6.24144196,124.2,124.18,317.8932]
["bitfinex-derivatives","SOLF0:USTF0",1742273145187,6.24144196,124.19,124.18,317.8932]
["bitfinex-derivatives","SOLF0:USTF0",1742273145792,0.05857344,124.2,124.18,317.8932]
["bitfinex-derivatives","SOLF0:USTF0",1742273145793,0.05857344,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742273145991,6.3011287,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742273146796,0.05857344,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742273147002,0.05857344,124.2,124.19,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1742273147497,6.30077169,124.2,124.18,277.78]
["bitfinex-derivatives","SOLF0:USTF0",1742273147697,6.24219825,124.19,124.18,277.78]
["bitfinex-derivatives","SOLF0:USTF0",1742273148397,14.29499825,124.19,124.18,277.78]
["bitfinex-derivatives","SOLF0:USTF0",1742273150291,24.28475127,124.19,124.18,277.78]
["bitfinex-derivatives","SOLF0:USTF0",1742273150702,16.23195127,124.19,124.18,277.78]
["bitfinex-derivatives","SOLF0:USTF0",1742273151497,24.28475127,124.19,124.18,277.78]
["bitfinex-derivatives","SOLF0:USTF0",1742273152602,29.73849046,124.19,124.18,277.78]
["bitfinex-derivatives","SOLF0:USTF0",1742273152803,21.68569046,124.19,124.18,277.78]
["bitfinex-derivatives","SOLF0:USTF0",1742273153002,21.68501803,124.19,124.18,277.78]
["bitfinex-derivatives","SOLF0:USTF0",1742273153400,1.6699628,124.19,124.18,285.8334]
["bitfinex-derivatives","SOLF0:USTF0",1742273153907,4.2968,124.27,124.18,285.84]
["bitfinex-derivatives","SOLF0:USTF0",1742273154105,21.75977381,124.26,124.2,30.25077994]
["bitfinex-derivatives","SOLF0:USTF0",1742273154303,9.99215292,124.25,124.2,30.25077994]
["bitfinex-derivatives","SOLF0:USTF0",1742273154503,9.99175776,124.24,124.2,30.25077994]
["bitfinex-derivatives","SOLF0:USTF0",1742273154811,4.2968,124.27,124.2,30.25077994]
["bitfinex-derivatives","SOLF0:USTF0",1742273155107,8.10113305,124.25,124.22,0.05594272]
["bitfinex-derivatives","SOLF0:USTF0",1742273155307,9.99178348,124.24,124.22,0.05594272]
["bitfinex-derivatives","SOLF0:USTF0",1742273155505,8.10113305,124.25,124.22,0.05594272]
["bitfinex-derivatives","SOLF0:USTF0",1742273155807,0.05193305,124.25,124.22,8.10674272]
["bitfinex-derivatives","SOLF0:USTF0",1742273156009,9.99222033,124.24,124.22,39.86674272]
["bitfinex-derivatives","SOLF0:USTF0",1742273156205,0.05193305,124.25,124.22,0.05594272]
["bitfinex-derivatives","SOLF0:USTF0",1742273156408,14.51888152,124.24,124.22,0.05594272]
["bitfinex-derivatives","SOLF0:USTF0",1742273156605,9.99259093,124.23,124.22,0.05594272]
["bitfinex-derivatives","SOLF0:USTF0",1742273156906,22.57006203,124.23,124.22,0.05594272]
["bitfinex-derivatives","SOLF0:USTF0",1742273157610,12.5774711,124.23,124.22,0.05594272]
["bitfinex-derivatives","SOLF0:USTF0",1742273157908,4.5272711,124.23,124.22,0.05594272]
["bitfinex-derivatives","SOLF0:USTF0",1742273158104,8.0499,124.24,124.22,0.05594272]
["bitfinex-derivatives","SOLF0:USTF0",1742273159307,8.0502,124.23,124.22,0.05594272]
["bitfinex-derivatives","SOLF0:USTF0",1742273159509,31.81193305,124.25,124.22,0.05594272]
["bitfinex-derivatives","SOLF0:USTF0",1742273159813,0.05193305,124.25,124.22,0.05594272]
["bitfinex-derivatives","SOLF0:USTF0",1742273160006,8.0502,124.23,124.22,0.05594272]
["bitfinex-derivatives","SOLF0:USTF0",1742273161508,8.0528,124.19,124.18,277.78]
["bitfinex-derivatives","SOLF0:USTF0",1742273165816,8.10689891,124.2,124.18,277.78]
["bitfinex-derivatives","SOLF0:USTF0",1742273166615,8.10689891,124.2,124.18,285.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742273167318,0.05449891,124.2,124.18,285.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742273168120,0.05449891,124.2,124.19,39.5728]
["bitfinex-derivatives","SOLF0:USTF0",1742273168415,6.0593048,124.2,124.19,39.5728]
["bitfinex-derivatives","SOLF0:USTF0",1742273168616,6.08019384,124.2,124.19,39.5728]
["bitfinex-derivatives","SOLF0:USTF0",1742273169513,11.45295099,124.2,124.19,39.5728]
["bitfinex-derivatives","SOLF0:USTF0",1742273169714,5.42725606,124.2,124.19,69.82357994]
["bitfinex-derivatives","SOLF0:USTF0",1742273170711,0.05449891,124.2,124.19,69.82357994]
["bitfinex-derivatives","SOLF0:USTF0",1742273173124,14.18030042,124.24,124.19,77.34359052]
["bitfinex-derivatives","SOLF0:USTF0",1742273173320,6.02384637,124.23,124.19,50.40179526]
["bitfinex-derivatives","SOLF0:USTF0",1742273173621,7.2648177,124.28,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742273173918,2.0271,124.32,124.24,296.64179526]
["bitfinex-derivatives","SOLF0:USTF0",1742273174121,0.05299325,124.27,124.25,8.10279735]
["bitfinex-derivatives","SOLF0:USTF0",1742273174323,5.38804064,124.27,124.25,8.10279735]
["bitfinex-derivatives","SOLF0:USTF0",1742273174517,5.44167601,124.27,124.25,0.05449735]
["bitfinex-derivatives","SOLF0:USTF0",1742273174718,5.38804064,124.26,124.25,8.10339735]
["bitfinex-derivatives","SOLF0:USTF0",1742273174917,5.38804064,124.26,124.25,0.05449735]
["bitfinex-derivatives","SOLF0:USTF0",1742273175227,12.36721724,124.26,124.25,0.05449735]
["bitfinex-derivatives","SOLF0:USTF0",1742273175925,12.36954153,124.26,124.2,277.74]
["bitfinex-derivatives","SOLF0:USTF0",1742273176122,38.50150089,124.25,124.2,277.74]
["bitfinex-derivatives","SOLF0:USTF0",1742273176315,39.5693,124.25,124.2,277.74]
["bitfinex-derivatives","SOLF0:USTF0",1742273176519,5.38804064,124.24,124.2,277.74]
["bitfinex-derivatives","SOLF0:USTF0",1742273177226,5.43879286,124.23,124.21,0.0546173]
["bitfinex-derivatives","SOLF0:USTF0",1742273177724,5.38804064,124.22,124.21,0.0546173]
["bitfinex-derivatives","SOLF0:USTF0",1742273179020,13.43884064,124.22,124.21,0.0546173]
["bitfinex-derivatives","SOLF0:USTF0",1742273182328,20.41871582,124.22,124.21,0.0546173]
["bitfinex-derivatives","SOLF0:USTF0",1742273182625,13.43884064,124.22,124.21,0.0546173]
["bitfinex-derivatives","SOLF0:USTF0",1742273182827,5.38804064,124.22,124.21,0.0546173]
["bitfinex-derivatives","SOLF0:USTF0",1742273183629,5.38804064,124.22,124.21,8.1061173]
["bitfinex-derivatives","SOLF0:USTF0",1742273184931,0.05075222,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742273185230,5.43462829,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742273185633,31.3,124.3,124.25,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742273185824,17.07066651,124.29,124.25,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742273186024,18.13942396,124.28,124.25,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742273186220,5.73053487,124.27,124.25,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742273186423,8.0473,124.28,124.25,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742273186730,5.72870681,124.27,124.25,8.09955348]
["bitfinex-derivatives","SOLF0:USTF0",1742273187035,0.05388983,124.28,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742273187228,0.05388983,124.28,124.26,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742273187626,0.05388983,124.28,124.26,39.3076]
["bitfinex-derivatives","SOLF0:USTF0",1742273187833,0.05388983,124.28,124.25,0.05095348]
["bitfinex-derivatives","SOLF0:USTF0",1742273188034,8.0482,124.26,124.25,0.05095348]
["bitfinex-derivatives","SOLF0:USTF0",1742273188232,18.13321293,124.26,124.25,0.05095348]
["bitfinex-derivatives","SOLF0:USTF0",1742273191033,48.28573021,124.26,124.2,277.74]
["bitfinex-derivatives","SOLF0:USTF0",1742273191226,21.14853021,124.25,124.2,277.74]
["bitfinex-derivatives","SOLF0:USTF0",1742273191434,17.0248856,124.24,124.2,277.74]
["bitfinex-derivatives","SOLF0:USTF0",1742273191734,48.26505884,124.23,124.2,277.74]
["bitfinex-derivatives","SOLF0:USTF0",1742273191934,10.06500543,124.22,124.2,277.74]
["bitfinex-derivatives","SOLF0:USTF0",1742273192235,13.76658033,124.21,124.2,277.79224025]
["bitfinex-derivatives","SOLF0:USTF0",1742273192732,5.71508033,124.21,124.2,277.79224025]
["bitfinex-derivatives","SOLF0:USTF0",1742273193333,5.71596709,124.21,124.2,277.79224025]
["bitfinex-derivatives","SOLF0:USTF0",1742273193533,13.76746709,124.21,124.2,277.79224025]
["bitfinex-derivatives","SOLF0:USTF0",1742273194930,8.0515,124.21,124.2,277.79224025]
["bitfinex-derivatives","SOLF0:USTF0",1742273195136,13.77099848,124.21,124.2,277.79224025]
["bitfinex-derivatives","SOLF0:USTF0",1742273195635,5.71949848,124.21,124.2,277.79224025]
["bitfinex-derivatives","SOLF0:USTF0",1742273195837,0.05775954,124.23,124.2,277.79224025]
["bitfinex-derivatives","SOLF0:USTF0",1742273196038,0.05775954,124.23,124.21,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742273196425,13.77286209,124.22,124.21,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742273196729,8.0509,124.22,124.21,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742273196925,13.77299443,124.22,124.21,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742273197128,8.0515,124.21,124.2,277.79224025]
["bitfinex-derivatives","SOLF0:USTF0",1742273197329,18.12766443,124.21,124.2,277.79224025]
["bitfinex-derivatives","SOLF0:USTF0",1742273198932,8.0547,124.17,124.16,277.74]
["bitfinex-derivatives","SOLF0:USTF0",1742273199137,8.0547,124.17,124.16,308.82]
["bitfinex-derivatives","SOLF0:USTF0",1742273199525,8.0547,124.17,124.16,277.74]
["bitfinex-derivatives","SOLF0:USTF0",1742273199731,13.77451297,124.17,124.16,308.8]
["bitfinex-derivatives","SOLF0:USTF0",1742273199934,8.0547,124.17,124.16,308.8]
["bitfinex-derivatives","SOLF0:USTF0",1742273200136,0.05725702,124.18,124.16,316.8546]
["bitfinex-derivatives","SOLF0:USTF0",1742273200537,0.05725702,124.18,124.16,347.08325798]
["bitfinex-derivatives","SOLF0:USTF0",1742273200736,0.05725702,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1742273202440,8.0512,124.22,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1742273202640,5.72130249,124.21,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1742273202840,8.0505,124.23,124.18,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1742273203037,10.07437934,124.22,124.19,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742273203243,5.72039189,124.21,124.19,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742273203536,0.05878205,124.21,124.19,31.09816931]
["bitfinex-derivatives","SOLF0:USTF0",1742273205541,0.05878205,124.21,124.2,30.22865798]
["bitfinex-derivatives","SOLF0:USTF0",1742273205737,0.05878205,124.21,124.19,31.09816931]
["bitfinex-derivatives","SOLF0:USTF0",1742273205944,0.05878205,124.21,124.2,30.22865798]
["bitfinex-derivatives","SOLF0:USTF0",1742273207042,0.05878205,124.21,124.2,38.28075798]
["bitfinex-derivatives","SOLF0:USTF0",1742273207640,0.05878205,124.21,124.2,30.22865798]
["bitfinex-derivatives","SOLF0:USTF0",1742273207842,0.05878205,124.21,124.13,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742273207843,17.09504045,124.21,124.12,30.22865798]
["bitfinex-derivatives","SOLF0:USTF0",1742273208037,5.71836774,124.2,124.18,30.22865798]
["bitfinex-derivatives","SOLF0:USTF0",1742273208245,6.96303518,124.24,124.19,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742273208444,18.12150824,124.23,124.2,277.76]
["bitfinex-derivatives","SOLF0:USTF0",1742273208644,5.71866299,124.22,124.2,277.76]
["bitfinex-derivatives","SOLF0:USTF0",1742273208845,5.71903522,124.21,124.2,277.76]
["bitfinex-derivatives","SOLF0:USTF0",1742273209044,13.77053522,124.21,124.2,277.81742613]
["bitfinex-derivatives","SOLF0:USTF0",1742273209444,5.71903522,124.21,124.2,277.81742613]
["bitfinex-derivatives","SOLF0:USTF0",1742273212750,5.72000244,124.21,124.2,277.81742613]
["bitfinex-derivatives","SOLF0:USTF0",1742273213157,5.72000244,124.21,124.2,285.86952613]
["bitfinex-derivatives","SOLF0:USTF0",1742273213357,0.05784666,124.22,124.2,277.81742613]
["bitfinex-derivatives","SOLF0:USTF0",1742273213653,0.05784666,124.22,124.21,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742273213848,0.05784666,124.22,124.21,39.2115]
["bitfinex-derivatives","SOLF0:USTF0",1742273214453,0.05784666,124.22,124.21,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742273215659,0.05784666,124.22,124.21,39.2115]
["bitfinex-derivatives","SOLF0:USTF0",1742273218060,0.05784666,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1742273218355,0.05784666,124.22,124.21,39.0915]
["bitfinex-derivatives","SOLF0:USTF0",1742273222459,0.05784666,124.22,124.21,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742273223263,0.05784666,124.22,124.21,39.0915]
["bitfinex-derivatives","SOLF0:USTF0",1742273224171,0.05784666,124.22,124.21,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742273224667,8.10864666,124.22,124.2,296.71067413]
["bitfinex-derivatives","SOLF0:USTF0",1742273224861,8.10864666,124.22,124.21,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742273225062,13.82680199,124.22,124.21,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742273226366,8.10864666,124.22,124.21,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742273227368,8.0515,124.21,124.2,277.81742613]
["bitfinex-derivatives","SOLF0:USTF0",1742273231568,8.0515,124.21,124.2,258.44072613]
["bitfinex-derivatives","SOLF0:USTF0",1742273231770,8.0515,124.21,124.2,212.73902613]
["bitfinex-derivatives","SOLF0:USTF0",1742273232067,8.0515,124.21,124.2,0.00439495]
["bitfinex-derivatives","SOLF0:USTF0",1742273232770,30.81784666,124.22,124.16,277.76]
["bitfinex-derivatives","SOLF0:USTF0",1742273232771,8.0541,124.17,124.16,277.76]
["bitfinex-derivatives","SOLF0:USTF0",1742273233465,30.74,124.19,124.12,18.893248]
["bitfinex-derivatives","SOLF0:USTF0",1742273233671,18.893248,124.18,124.11,49.713248]
["bitfinex-derivatives","SOLF0:USTF0",1742273233864,0.06193005,124.17,124.14,0.0559463]
["bitfinex-derivatives","SOLF0:USTF0",1742273234062,8.0554,124.15,124.14,0.0559463]
["bitfinex-derivatives","SOLF0:USTF0",1742273235467,8.0554,124.15,124.14,4.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273236371,8.055,124.16,124.14,4.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273237171,8.11613005,124.17,124.14,4.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273237472,0.06193005,124.17,124.15,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742273238671,0.06193005,124.17,124.16,277.82]
["bitfinex-derivatives","SOLF0:USTF0",1742273239172,8.0511,124.22,124.16,277.82]
["bitfinex-derivatives","SOLF0:USTF0",1742273239364,8.0511,124.22,124.17,18.893248]
["bitfinex-derivatives","SOLF0:USTF0",1742273239568,8.0511,124.22,124.18,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742273239766,10.1629,124.23,124.18,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742273240168,10.1629,124.23,124.18,38.8734]
["bitfinex-derivatives","SOLF0:USTF0",1742273240377,0.05637084,124.22,124.19,0.05453202]
["bitfinex-derivatives","SOLF0:USTF0",1742273240774,0.05637084,124.22,124.19,18.94778002]
["bitfinex-derivatives","SOLF0:USTF0",1742273241680,0.05637084,124.22,124.19,27.00048002]
["bitfinex-derivatives","SOLF0:USTF0",1742273243475,0.05637084,124.22,124.2,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1742273243677,0.05637084,124.22,124.21,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742273243872,0.05637084,124.22,124.21,38.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742273244372,0.05637084,124.22,124.21,38.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742273247174,0.05637084,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1742273247478,0.05637084,124.22,124.21,38.6915]
["bitfinex-derivatives","SOLF0:USTF0",1742273248481,0.05637084,124.22,124.21,57.584748]
["bitfinex-derivatives","SOLF0:USTF0",1742273248682,0.05637084,124.22,124.21,335.364748]
["bitfinex-derivatives","SOLF0:USTF0",1742273252579,2.0401,124.3,124.25,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742273252785,9.95176349,124.29,124.25,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742273252985,9.95176349,124.28,124.24,49.393248]
["bitfinex-derivatives","SOLF0:USTF0",1742273253190,4.3122,124.31,124.26,18.893248]
["bitfinex-derivatives","SOLF0:USTF0",1742273253486,8.0466,124.29,124.27,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742273253682,8.0466,124.29,124.27,30.5790954]
["bitfinex-derivatives","SOLF0:USTF0",1742273254986,8.10063739,124.3,124.27,30.5790954]
["bitfinex-derivatives","SOLF0:USTF0",1742273255186,5.70652225,124.29,124.27,30.5790954]
["bitfinex-derivatives","SOLF0:USTF0",1742273255386,8.10063739,124.3,124.27,30.5790954]
["bitfinex-derivatives","SOLF0:USTF0",1742273255590,5.70440928,124.29,124.27,30.5790954]
["bitfinex-derivatives","SOLF0:USTF0",1742273255886,0.05463739,124.3,124.27,30.5790954]
["bitfinex-derivatives","SOLF0:USTF0",1742273256185,8.0469,124.28,124.27,30.5790954]
["bitfinex-derivatives","SOLF0:USTF0",1742273256583,13.74913332,124.28,124.27,0.0590954]
["bitfinex-derivatives","SOLF0:USTF0",1742273256989,17.98512385,124.28,124.27,0.0590954]
["bitfinex-derivatives","SOLF0:USTF0",1742273257281,8.0495,124.24,124.23,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742273259690,8.0502,124.23,124.22,18.95311831]
["bitfinex-derivatives","SOLF0:USTF0",1742273259891,0.05567419,124.25,124.22,18.95311831]
["bitfinex-derivatives","SOLF0:USTF0",1742273260389,8.0499,124.24,124.22,18.95311831]
["bitfinex-derivatives","SOLF0:USTF0",1742273261891,0.05567419,124.25,124.22,18.95311831]
["bitfinex-derivatives","SOLF0:USTF0",1742273262592,0.05567419,124.25,124.23,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742273262794,0.05567419,124.25,124.22,18.95311831]
["bitfinex-derivatives","SOLF0:USTF0",1742273262994,0.05567419,124.25,124.24,18.893248]
["bitfinex-derivatives","SOLF0:USTF0",1742273263195,0.05567419,124.25,124.24,57.282748]
["bitfinex-derivatives","SOLF0:USTF0",1742273266496,30.28,124.3,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1742273266697,8.0466,124.29,124.26,26.941148]
["bitfinex-derivatives","SOLF0:USTF0",1742273267595,8.10367666,124.29,124.26,26.99749631]
["bitfinex-derivatives","SOLF0:USTF0",1742273268197,0.05707666,124.29,124.27,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742273269001,0.05707666,124.29,124.27,315.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742273269200,0.05707666,124.29,124.28,26.940148]
["bitfinex-derivatives","SOLF0:USTF0",1742273271705,8.0447,124.32,124.29,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742273272102,30.16,124.36,124.3,49.053248]
["bitfinex-derivatives","SOLF0:USTF0",1742273272301,5.69654186,124.35,124.3,49.053248]
["bitfinex-derivatives","SOLF0:USTF0",1742273272500,49.053248,124.36,124.27,277.68]
["bitfinex-derivatives","SOLF0:USTF0",1742273272805,9.92248462,124.35,124.27,326.773248]
["bitfinex-derivatives","SOLF0:USTF0",1742273273007,8.045,124.31,124.3,0.05941754]
["bitfinex-derivatives","SOLF0:USTF0",1742273274601,8.0444,124.32,124.3,0.05941754]
["bitfinex-derivatives","SOLF0:USTF0",1742273274804,0.06197389,124.33,124.31,18.893248]
["bitfinex-derivatives","SOLF0:USTF0",1742273275005,0.06197389,124.33,124.3,0.05941754]
["bitfinex-derivatives","SOLF0:USTF0",1742273275305,8.045,124.31,124.3,0.05941754]
["bitfinex-derivatives","SOLF0:USTF0",1742273277806,0.06197389,124.33,124.3,18.95266554]
["bitfinex-derivatives","SOLF0:USTF0",1742273278410,8.10597389,124.33,124.3,18.95266554]
["bitfinex-derivatives","SOLF0:USTF0",1742273279415,0.06197389,124.33,124.32,18.893248]
["bitfinex-derivatives","SOLF0:USTF0",1742273280312,13.80344308,124.33,124.32,18.893248]
["bitfinex-derivatives","SOLF0:USTF0",1742273280613,13.80343504,124.33,124.32,18.893248]
["bitfinex-derivatives","SOLF0:USTF0",1742273280809,5.75973504,124.33,124.3,0.05941754]
["bitfinex-derivatives","SOLF0:USTF0",1742273281009,40.24842873,124.32,124.24,49.213248]
["bitfinex-derivatives","SOLF0:USTF0",1742273281215,5.69621939,124.31,124.24,49.213248]
["bitfinex-derivatives","SOLF0:USTF0",1742273281514,8.0466,124.29,124.24,57.262348]
["bitfinex-derivatives","SOLF0:USTF0",1742273281712,30.32,124.3,124.24,57.262348]
["bitfinex-derivatives","SOLF0:USTF0",1742273281912,30.32,124.3,124.24,26.942348]
["bitfinex-derivatives","SOLF0:USTF0",1742273282114,0.05469428,124.28,124.26,0.05693746]
["bitfinex-derivatives","SOLF0:USTF0",1742273282412,40.25594652,124.27,124.26,0.05693746]
["bitfinex-derivatives","SOLF0:USTF0",1742273282613,48.30354652,124.27,124.26,0.05693746]
["bitfinex-derivatives","SOLF0:USTF0",1742273282807,40.25594652,124.27,124.23,277.58]
["bitfinex-derivatives","SOLF0:USTF0",1742273283008,9.93832462,124.26,124.23,277.58]
["bitfinex-derivatives","SOLF0:USTF0",1742273283315,9.94049833,124.25,124.23,277.58]
["bitfinex-derivatives","SOLF0:USTF0",1742273283517,13.75045285,124.24,124.23,277.58]
["bitfinex-derivatives","SOLF0:USTF0",1742273284216,8.0502,124.23,124.22,0.05603505]
["bitfinex-derivatives","SOLF0:USTF0",1742273284514,13.75115285,124.23,124.22,0.05603505]
["bitfinex-derivatives","SOLF0:USTF0",1742273285113,8.0502,124.23,124.22,0.05603505]
["bitfinex-derivatives","SOLF0:USTF0",1742273285817,12.29140185,124.23,124.22,0.05603505]
["bitfinex-derivatives","SOLF0:USTF0",1742273286113,8.0502,124.23,124.22,0.05603505]
["bitfinex-derivatives","SOLF0:USTF0",1742273286417,12.29177855,124.23,124.22,0.05603505]
["bitfinex-derivatives","SOLF0:USTF0",1742273288220,8.0541,124.17,124.16,18.893248]
["bitfinex-derivatives","SOLF0:USTF0",1742273288815,8.0537,124.18,124.16,18.893248]
["bitfinex-derivatives","SOLF0:USTF0",1742273289211,30.22,124.21,124.16,18.893248]
["bitfinex-derivatives","SOLF0:USTF0",1742273289413,30.22,124.21,124.16,18.93183841]
["bitfinex-derivatives","SOLF0:USTF0",1742273289414,0.05747406,124.18,124.16,18.93183841]
["bitfinex-derivatives","SOLF0:USTF0",1742273291319,8.11087406,124.18,124.16,18.93183841]
["bitfinex-derivatives","SOLF0:USTF0",1742273292514,8.0541,124.17,124.16,18.93183841]
["bitfinex-derivatives","SOLF0:USTF0",1742273292921,0.05747406,124.18,124.16,18.93183841]
["bitfinex-derivatives","SOLF0:USTF0",1742273293122,8.11137406,124.18,124.16,18.93183841]
["bitfinex-derivatives","SOLF0:USTF0",1742273296323,0.05747406,124.18,124.16,18.93183841]
["bitfinex-derivatives","SOLF0:USTF0",1742273296622,30.08,124.24,124.16,18.93183841]
["bitfinex-derivatives","SOLF0:USTF0",1742273296824,8.0519,124.21,124.19,18.893248]
["bitfinex-derivatives","SOLF0:USTF0",1742273297724,8.11169875,124.21,124.19,18.94539124]
["bitfinex-derivatives","SOLF0:USTF0",1742273298121,0.05979875,124.21,124.19,18.94539124]
["bitfinex-derivatives","SOLF0:USTF0",1742273299518,8.11159875,124.21,124.19,18.94539124]
["bitfinex-derivatives","SOLF0:USTF0",1742273299725,0.05979875,124.21,124.19,0.05214324]
["bitfinex-derivatives","SOLF0:USTF0",1742273300926,8.0521,124.2,124.19,0.05214324]
["bitfinex-derivatives","SOLF0:USTF0",1742273301326,48.97304675,124.21,124.15,277.68]
["bitfinex-derivatives","SOLF0:USTF0",1742273301624,30.07979875,124.21,124.17,18.893248]
["bitfinex-derivatives","SOLF0:USTF0",1742273302027,0.05979875,124.21,124.17,18.893248]
["bitfinex-derivatives","SOLF0:USTF0",1742273302526,0.05979875,124.21,124.18,0.04392123]
["bitfinex-derivatives","SOLF0:USTF0",1742273302728,8.0528,124.19,124.18,0.04392123]
["bitfinex-derivatives","SOLF0:USTF0",1742273303925,0.05979875,124.21,124.18,0.04392123]
["bitfinex-derivatives","SOLF0:USTF0",1742273304122,2.1089,124.3,124.2,37.786496]
["bitfinex-derivatives","SOLF0:USTF0",1742273304323,4.22136201,124.29,124.24,18.893248]
["bitfinex-derivatives","SOLF0:USTF0",1742273304524,8.0486,124.26,124.24,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742273304919,2.1089,124.3,124.24,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742273305123,4.22167644,124.29,124.24,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742273305429,0.05861517,124.28,124.26,0.06138689]
["bitfinex-derivatives","SOLF0:USTF0",1742273305627,8.0476,124.27,124.26,0.06138689]
["bitfinex-derivatives","SOLF0:USTF0",1742273306931,8.10581517,124.28,124.26,0.06138689]
["bitfinex-derivatives","SOLF0:USTF0",1742273307325,0.05861517,124.28,124.26,0.06138689]
["bitfinex-derivatives","SOLF0:USTF0",1742273308228,8.10591517,124.28,124.26,0.06138689]
["bitfinex-derivatives","SOLF0:USTF0",1742273308731,8.0476,124.27,124.26,0.06138689]
["bitfinex-derivatives","SOLF0:USTF0",1742273311336,38.0276,124.27,124.26,0.06138689]
["bitfinex-derivatives","SOLF0:USTF0",1742273317046,8.0508,124.22,124.21,277.8]
["bitfinex-derivatives","SOLF0:USTF0",1742273317345,29.9,124.24,124.19,18.893248]
["bitfinex-derivatives","SOLF0:USTF0",1742273317645,29.9,124.23,124.19,18.893248]
["bitfinex-derivatives","SOLF0:USTF0",1742273318145,29.9,124.23,124.17,334.567048]
["bitfinex-derivatives","SOLF0:USTF0",1742273318343,0.05373976,124.22,124.2,0.04233309]
["bitfinex-derivatives","SOLF0:USTF0",1742273318844,8.0515,124.21,124.2,0.04233309]
["bitfinex-derivatives","SOLF0:USTF0",1742273320043,8.0515,124.21,124.2,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273320250,12.2752738,124.21,124.2,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273320841,20.3352738,124.21,124.2,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273321543,8.0557,124.15,124.13,277.72]
["bitfinex-derivatives","SOLF0:USTF0",1742273321745,29.9,124.18,124.14,18.893248]
["bitfinex-derivatives","SOLF0:USTF0",1742273321945,8.0538,124.18,124.14,48.813248]
["bitfinex-derivatives","SOLF0:USTF0",1742273322251,29.92,124.21,124.14,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742273322451,4.22554001,124.2,124.14,48.813248]
["bitfinex-derivatives","SOLF0:USTF0",1742273322648,0.05887608,124.19,124.14,48.813248]
["bitfinex-derivatives","SOLF0:USTF0",1742273322851,0.05887608,124.19,124.14,56.869248]
["bitfinex-derivatives","SOLF0:USTF0",1742273323055,8.0544,124.17,124.14,56.869248]
["bitfinex-derivatives","SOLF0:USTF0",1742273323551,0.05887608,124.19,124.14,56.869248]
["bitfinex-derivatives","SOLF0:USTF0",1742273323747,8.0538,124.18,124.14,56.869248]
["bitfinex-derivatives","SOLF0:USTF0",1742273323948,0.05887608,124.19,124.14,56.869248]
["bitfinex-derivatives","SOLF0:USTF0",1742273324452,0.05887608,124.19,124.14,48.813248]
["bitfinex-derivatives","SOLF0:USTF0",1742273324951,34.12909182,124.18,124.13,277.72]
["bitfinex-derivatives","SOLF0:USTF0",1742273325248,4.22909182,124.17,124.13,277.72]
["bitfinex-derivatives","SOLF0:USTF0",1742273325446,8.056,124.14,124.13,277.72]
["bitfinex-derivatives","SOLF0:USTF0",1742273325950,8.0556,124.15,124.13,277.72]
["bitfinex-derivatives","SOLF0:USTF0",1742273326245,0.05845066,124.16,124.13,277.72]
["bitfinex-derivatives","SOLF0:USTF0",1742273326450,0.05845066,124.16,124.13,296.613248]
["bitfinex-derivatives","SOLF0:USTF0",1742273326652,8.0557,124.15,124.13,296.613248]
["bitfinex-derivatives","SOLF0:USTF0",1742273327053,8.056,124.14,124.13,296.613248]
["bitfinex-derivatives","SOLF0:USTF0",1742273327755,8.056,124.14,124.13,277.72]
["bitfinex-derivatives","SOLF0:USTF0",1742273331652,0.05845066,124.16,124.13,296.613248]
["bitfinex-derivatives","SOLF0:USTF0",1742273331853,0.05845066,124.16,124.13,326.433248]
["bitfinex-derivatives","SOLF0:USTF0",1742273332856,8.056,124.14,124.13,326.433248]
["bitfinex-derivatives","SOLF0:USTF0",1742273333356,0.05845066,124.16,124.13,326.433248]
["bitfinex-derivatives","SOLF0:USTF0",1742273334455,0.05845066,124.16,124.13,334.489348]
["bitfinex-derivatives","SOLF0:USTF0",1742273334649,0.05845066,124.16,124.15,18.893248]
["bitfinex-derivatives","SOLF0:USTF0",1742273337154,8.11315066,124.16,124.15,18.893248]
["bitfinex-derivatives","SOLF0:USTF0",1742273337657,0.05845066,124.16,124.15,18.893248]
["bitfinex-derivatives","SOLF0:USTF0",1742273339860,8.11315066,124.16,124.15,18.893248]
["bitfinex-derivatives","SOLF0:USTF0",1742273342462,8.056,124.14,124.13,296.613248]
["bitfinex-derivatives","SOLF0:USTF0",1742273342656,8.056,124.14,124.13,277.72]
["bitfinex-derivatives","SOLF0:USTF0",1742273346862,8.056,124.14,124.13,296.613248]
["bitfinex-derivatives","SOLF0:USTF0",1742273352071,8.056,124.14,124.13,277.72]
["bitfinex-derivatives","SOLF0:USTF0",1742273355170,8.0573,124.12,124.11,18.893248]
["bitfinex-derivatives","SOLF0:USTF0",1742273356163,0.05924411,124.13,124.11,48.413248]
["bitfinex-derivatives","SOLF0:USTF0",1742273356365,29.66,124.17,124.11,48.413248]
["bitfinex-derivatives","SOLF0:USTF0",1742273356565,29.66,124.17,124.13,18.893248]
["bitfinex-derivatives","SOLF0:USTF0",1742273356968,8.0557,124.15,124.13,18.893248]
["bitfinex-derivatives","SOLF0:USTF0",1742273357477,8.056,124.14,124.13,0.05190379]
["bitfinex-derivatives","SOLF0:USTF0",1742273361072,8.056,124.14,124.13,12.16352763]
["bitfinex-derivatives","SOLF0:USTF0",1742273370276,12.28694891,124.14,124.13,12.16352763]
["bitfinex-derivatives","SOLF0:USTF0",1742273371873,12.2881695,124.14,124.13,12.16352763]
["bitfinex-derivatives","SOLF0:USTF0",1742273372973,8.056,124.14,124.13,12.16352763]
["bitfinex-derivatives","SOLF0:USTF0",1742273373173,0.05194482,124.15,124.13,12.16352763]
["bitfinex-derivatives","SOLF0:USTF0",1742273373376,0.05194482,124.15,124.14,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273373572,4.28753494,124.15,124.14,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273373878,12.34293494,124.15,124.14,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273374569,8.10734482,124.15,124.14,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273375976,2.0468,124.2,124.14,41.57162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273376279,4.23493008,124.19,124.18,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273376468,4.23493008,124.19,124.17,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273376777,12.28873008,124.18,124.17,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273377077,8.0538,124.18,124.17,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273377474,8.10898672,124.19,124.17,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273377670,8.10898672,124.19,124.18,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273377875,12.34143714,124.19,124.18,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273379181,0.05578672,124.19,124.18,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273379369,0.05578672,124.19,124.16,0.05174572]
["bitfinex-derivatives","SOLF0:USTF0",1742273379672,0.05578672,124.19,124.18,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273379673,8.10888672,124.19,124.18,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273380876,8.054,124.18,124.17,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273381280,0.05578672,124.19,124.17,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273381479,8.10898672,124.19,124.17,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273382380,8.0534,124.18,124.17,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273382677,0.05578672,124.19,124.17,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273382874,0.05578672,124.19,124.18,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273383267,8.10908672,124.19,124.18,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273383875,8.0534,124.18,124.17,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273384480,12.28282482,124.18,124.17,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273385185,8.0541,124.17,124.16,12.16336956]
["bitfinex-derivatives","SOLF0:USTF0",1742273385380,8.0541,124.17,124.16,0.05174572]
["bitfinex-derivatives","SOLF0:USTF0",1742273385580,12.28315513,124.17,124.16,0.05174572]
["bitfinex-derivatives","SOLF0:USTF0",1742273387283,12.28388652,124.17,124.16,0.05174572]
["bitfinex-derivatives","SOLF0:USTF0",1742273387479,16.34141036,124.17,124.09,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1742273387683,31.60388672,124.19,124.09,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1742273387684,45.78141036,124.16,124.11,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273387878,33.66978652,124.15,124.11,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273388180,8.0574,124.12,124.11,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273391978,8.058,124.11,124.1,0.05944321]
["bitfinex-derivatives","SOLF0:USTF0",1742273392181,12.28541234,124.11,124.1,0.05944321]
["bitfinex-derivatives","SOLF0:USTF0",1742273393082,12.28541234,124.11,124.1,12.17106705]
["bitfinex-derivatives","SOLF0:USTF0",1742273393278,8.058,124.11,124.1,12.17106705]
["bitfinex-derivatives","SOLF0:USTF0",1742273393479,12.28421368,124.11,124.1,12.17106705]
["bitfinex-derivatives","SOLF0:USTF0",1742273393978,8.058,124.11,124.1,12.17106705]
["bitfinex-derivatives","SOLF0:USTF0",1742273395185,12.28116511,124.11,124.1,12.17106705]
["bitfinex-derivatives","SOLF0:USTF0",1742273395381,12.28116511,124.11,124.1,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273395686,41.72116511,124.11,124.1,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273399191,41.71671565,124.11,124.1,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273400092,55.86963949,124.11,124.1,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273400292,63.92963949,124.11,124.1,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273400487,55.86963949,124.11,124.1,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273400684,43.75801565,124.11,124.1,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273400885,43.75881018,124.11,124.1,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273401891,41.71751018,124.11,124.1,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273402390,53.82913402,124.11,124.1,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273402588,53.82784682,124.11,124.1,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273402783,41.71622298,124.11,124.1,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273402990,41.73622298,124.11,124.1,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273403294,37.518,124.11,124.1,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273404698,8.058,124.11,124.1,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273404995,37.518,124.11,124.1,12.11166705]
["bitfinex-derivatives","SOLF0:USTF0",1742273405191,37.518,124.11,124.1,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273406393,29.46,124.11,124.1,12.11166705]
["bitfinex-derivatives","SOLF0:USTF0",1742273406589,33.67806755,124.11,124.1,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273406796,45.78969139,124.11,124.1,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273407596,53.84769139,124.11,124.1,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273411791,53.84769139,124.11,124.0,12.2545]
["bitfinex-derivatives","SOLF0:USTF0",1742273411792,53.84969139,124.11,123.99,278.04]
["bitfinex-derivatives","SOLF0:USTF0",1742273411993,12.11162384,124.06,124.01,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273412297,8.0638,124.02,124.01,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273413996,0.05824392,124.03,124.01,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273414196,0.05824392,124.03,124.02,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273420801,0.05824392,124.03,124.01,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273421107,0.05824392,124.03,124.02,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273421406,183.88511596,124.12,124.03,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1742273421407,29.46,124.08,124.03,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1742273421609,29.46,124.08,124.05,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273421797,37.5203,124.08,124.05,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273422000,37.5203,124.08,124.04,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273422397,8.0606,124.07,124.04,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273422704,8.11165155,124.07,124.05,0.05135108]
["bitfinex-derivatives","SOLF0:USTF0",1742273423204,29.51105155,124.07,124.05,12.16297492]
["bitfinex-derivatives","SOLF0:USTF0",1742273423908,29.51105155,124.07,124.05,0.05135108]
["bitfinex-derivatives","SOLF0:USTF0",1742273424109,29.51105155,124.07,124.05,12.16297492]
["bitfinex-derivatives","SOLF0:USTF0",1742273424307,37.57195155,124.07,124.05,12.16297492]
["bitfinex-derivatives","SOLF0:USTF0",1742273425210,20.17282384,124.06,124.05,0.05135108]
["bitfinex-derivatives","SOLF0:USTF0",1742273426609,24.38034733,124.06,124.05,5.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273429205,24.38034733,124.06,123.99,8.17121192]
["bitfinex-derivatives","SOLF0:USTF0",1742273429206,8.0651,124.0,123.99,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742273429509,29.46,124.02,123.99,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742273429703,29.46,124.02,123.99,14.22702384]
["bitfinex-derivatives","SOLF0:USTF0",1742273429900,37.5241,124.02,123.99,14.22702384]
["bitfinex-derivatives","SOLF0:USTF0",1742273430105,29.46,124.02,123.98,290.15162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273430315,41.63176718,124.02,123.98,278.04]
["bitfinex-derivatives","SOLF0:USTF0",1742273430704,8.0648,124.01,123.98,278.04]
["bitfinex-derivatives","SOLF0:USTF0",1742273431200,41.63176718,124.02,123.93,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742273431408,16.32676659,124.01,123.95,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273431608,29.52117981,124.0,123.95,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273431810,0.06117981,124.0,123.96,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273432011,29.52117981,124.0,123.96,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273433114,8.0664,123.98,123.96,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273433314,29.48,123.99,123.96,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273433813,8.0668,123.98,123.96,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273434508,8.0668,123.98,123.96,20.17932384]
["bitfinex-derivatives","SOLF0:USTF0",1742273434714,0.06117981,124.0,123.97,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273434916,29.48,124.02,123.98,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273435111,8.1172333,124.0,123.98,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273435311,0.0518333,124.0,123.98,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273435510,0.0518333,124.0,123.96,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742273435511,0.0518333,124.0,123.97,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273435817,8.0658,123.99,123.97,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273436513,0.0518333,124.0,123.97,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273437512,8.0661,123.99,123.97,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273439611,8.0671,123.97,123.96,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273440920,29.48,123.98,123.94,294.52942384]
["bitfinex-derivatives","SOLF0:USTF0",1742273441110,29.48,123.98,123.94,290.27162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273441316,8.0684,123.95,123.94,278.16]
["bitfinex-derivatives","SOLF0:USTF0",1742273441511,0.05543308,123.97,123.93,14.13192384]
["bitfinex-derivatives","SOLF0:USTF0",1742273442220,29.48,123.96,123.93,14.13192384]
["bitfinex-derivatives","SOLF0:USTF0",1742273443320,29.48,123.96,123.93,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273443919,29.48,123.96,123.92,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273444420,0.05741429,123.95,123.94,6.05581192]
["bitfinex-derivatives","SOLF0:USTF0",1742273444622,29.48,124.02,123.94,41.59162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273444823,29.48,124.02,123.99,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273445223,8.0648,124.01,123.99,12.11162384]
["bitfinex-derivatives","SOLF0:USTF0",1742273445718,8.12568559,124.01,123.99,12.16850402]
["bitfinex-derivatives","SOLF0:USTF0",1742273446322,8.0651,124.0,123.99,12.16850402]
["bitfinex-derivatives","SOLF0:USTF0",1742273446723,37.5451,124.0,123.99,0.05688018]
["bitfinex-derivatives","SOLF0:USTF0",1742273451926,29.48,124.0,123.87,278.3]
["bitfinex-derivatives","SOLF0:USTF0",1742273452127,18.9741311,123.98,123.9,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1742273452332,30.52,123.97,123.91,27.0449311]
["bitfinex-derivatives","SOLF0:USTF0",1742273452626,38.5874,123.97,123.91,18.9741311]
["bitfinex-derivatives","SOLF0:USTF0",1742273452823,2.2024,124.0,123.93,18.9741311]
["bitfinex-derivatives","SOLF0:USTF0",1742273453033,30.58,124.01,123.95,18.9741311]
["bitfinex-derivatives","SOLF0:USTF0",1742273453231,0.05234106,123.98,123.94,34.6197]
["bitfinex-derivatives","SOLF0:USTF0",1742273453432,0.05234106,123.98,123.94,34.6597]
["bitfinex-derivatives","SOLF0:USTF0",1742273454133,0.05234106,123.98,123.94,34.6397]
["bitfinex-derivatives","SOLF0:USTF0",1742273454529,0.05234106,123.98,123.95,18.9741311]
["bitfinex-derivatives","SOLF0:USTF0",1742273454740,0.05234106,123.98,123.95,21.1208311]
["bitfinex-derivatives","SOLF0:USTF0",1742273456834,0.05234106,123.98,123.97,18.9741311]
["bitfinex-derivatives","SOLF0:USTF0",1742273458242,8.11874106,123.98,123.97,18.9741311]
["bitfinex-derivatives","SOLF0:USTF0",1742273458436,0.05234106,123.98,123.97,49.5341311]
["bitfinex-derivatives","SOLF0:USTF0",1742273458643,4.22501459,124.02,123.97,49.5341311]
["bitfinex-derivatives","SOLF0:USTF0",1742273458838,8.0653,124.0,123.97,49.5341311]
["bitfinex-derivatives","SOLF0:USTF0",1742273459035,30.56,124.06,123.99,18.9741311]
["bitfinex-derivatives","SOLF0:USTF0",1742273459235,4.22534266,124.05,124.0,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742273459436,4.22534266,124.04,124.0,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742273459640,8.0642,124.02,124.0,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742273459845,8.0642,124.02,124.01,0.0550733]
["bitfinex-derivatives","SOLF0:USTF0",1742273461054,8.0642,124.02,124.01,19.0292044]
["bitfinex-derivatives","SOLF0:USTF0",1742273461349,47.93138096,124.12,124.01,19.0292044]
["bitfinex-derivatives","SOLF0:USTF0",1742273461350,4.4364,124.11,124.01,19.0292044]
["bitfinex-derivatives","SOLF0:USTF0",1742273461550,34.76750517,124.1,124.03,18.9741311]
["bitfinex-derivatives","SOLF0:USTF0",1742273461747,4.22750517,124.09,124.03,49.5141311]
["bitfinex-derivatives","SOLF0:USTF0",1742273462055,8.0625,124.04,124.03,49.5141311]
["bitfinex-derivatives","SOLF0:USTF0",1742273463347,8.0625,124.04,124.03,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742273463548,8.0632,124.03,124.02,0.05564227]
["bitfinex-derivatives","SOLF0:USTF0",1742273465155,12.29230108,124.03,124.02,4.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273465352,42.79230108,124.03,124.02,4.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273466256,38.5632,124.03,124.02,4.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273466557,42.787284,124.03,124.02,4.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273468460,42.78966728,124.03,124.02,4.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273470353,38.5632,124.03,124.02,4.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273470556,42.7911577,124.03,124.02,4.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273471952,12.2911577,124.03,124.02,4.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273472158,12.29158058,124.03,124.02,4.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273474061,62.06571168,124.03,124.02,4.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273477866,8.0677,123.96,123.95,280.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742273478569,8.0677,123.96,123.95,278.24]
["bitfinex-derivatives","SOLF0:USTF0",1742273481074,8.12414693,123.97,123.95,278.24]
["bitfinex-derivatives","SOLF0:USTF0",1742273481374,0.05674693,123.97,123.95,278.24]
["bitfinex-derivatives","SOLF0:USTF0",1742273482876,0.05674693,123.97,123.95,287.72706555]
["bitfinex-derivatives","SOLF0:USTF0",1742273483067,0.05674693,123.97,123.95,318.44706555]
["bitfinex-derivatives","SOLF0:USTF0",1742273484078,0.05674693,123.97,123.95,326.51536555]
["bitfinex-derivatives","SOLF0:USTF0",1742273484273,0.05674693,123.97,123.95,278.24]
["bitfinex-derivatives","SOLF0:USTF0",1742273485676,8.0677,123.96,123.95,278.24]
["bitfinex-derivatives","SOLF0:USTF0",1742273488776,12.29485404,123.96,123.95,278.24]
["bitfinex-derivatives","SOLF0:USTF0",1742273488976,0.05674693,123.97,123.95,278.24]
["bitfinex-derivatives","SOLF0:USTF0",1742273489480,8.0677,123.96,123.95,278.24]
["bitfinex-derivatives","SOLF0:USTF0",1742273490489,8.12414693,123.97,123.95,278.24]
["bitfinex-derivatives","SOLF0:USTF0",1742273490681,0.05674693,123.97,123.95,278.24]
["bitfinex-derivatives","SOLF0:USTF0",1742273490883,0.05674693,123.97,123.96,18.9741311]
["bitfinex-derivatives","SOLF0:USTF0",1742273491277,0.05674693,123.97,123.95,278.24]
["bitfinex-derivatives","SOLF0:USTF0",1742273491481,8.0677,123.96,123.95,278.24]
["bitfinex-derivatives","SOLF0:USTF0",1742273494885,8.0684,123.95,123.94,0.05641389]
["bitfinex-derivatives","SOLF0:USTF0",1742273495281,8.0684,123.95,123.94,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273495477,23.20248964,123.95,123.86,285.41630975]
["bitfinex-derivatives","SOLF0:USTF0",1742273495683,18.9741311,123.93,123.86,285.41630975]
["bitfinex-derivatives","SOLF0:USTF0",1742273495878,4.22735525,123.92,123.86,285.41630975]
["bitfinex-derivatives","SOLF0:USTF0",1742273496081,35.24735525,123.91,123.86,285.41630975]
["bitfinex-derivatives","SOLF0:USTF0",1742273496282,4.22276673,123.9,123.86,285.41630975]
["bitfinex-derivatives","SOLF0:USTF0",1742273496478,31.02,123.91,123.86,285.41630975]
["bitfinex-derivatives","SOLF0:USTF0",1742273496791,8.13130029,123.89,123.86,285.41630975]
["bitfinex-derivatives","SOLF0:USTF0",1742273497090,8.073,123.88,123.86,285.41630975]
["bitfinex-derivatives","SOLF0:USTF0",1742273498697,8.0736,123.87,123.86,285.41630975]
["bitfinex-derivatives","SOLF0:USTF0",1742273500989,0.05860029,123.89,123.86,279.00350975]
["bitfinex-derivatives","SOLF0:USTF0",1742273501391,8.0736,123.87,123.86,279.00350975]
["bitfinex-derivatives","SOLF0:USTF0",1742273506192,8.0736,123.87,123.86,328.77764085]
["bitfinex-derivatives","SOLF0:USTF0",1742273506593,8.0736,123.87,123.86,309.80350975]
["bitfinex-derivatives","SOLF0:USTF0",1742273507193,8.0732,123.88,123.86,309.80350975]
["bitfinex-derivatives","SOLF0:USTF0",1742273507397,0.05860029,123.89,123.86,309.80350975]
["bitfinex-derivatives","SOLF0:USTF0",1742273507902,0.05860029,123.89,123.86,279.00350975]
["bitfinex-derivatives","SOLF0:USTF0",1742273508800,8.0736,123.87,123.86,279.00350975]
["bitfinex-derivatives","SOLF0:USTF0",1742273524708,38.9535,123.88,123.86,279.00350975]
["bitfinex-derivatives","SOLF0:USTF0",1742273524907,0.05860029,123.89,123.86,279.00350975]
["bitfinex-derivatives","SOLF0:USTF0",1742273525709,8.0729,123.88,123.86,279.00350975]
["bitfinex-derivatives","SOLF0:USTF0",1742273525908,0.05860029,123.89,123.86,279.00350975]
["bitfinex-derivatives","SOLF0:USTF0",1742273526603,8.0729,123.88,123.86,279.00350975]
["bitfinex-derivatives","SOLF0:USTF0",1742273527105,0.05860029,123.89,123.86,291.16546325]
["bitfinex-derivatives","SOLF0:USTF0",1742273527510,8.0729,123.88,123.86,291.16546325]
["bitfinex-derivatives","SOLF0:USTF0",1742273527814,0.05860029,123.89,123.86,291.16546325]
["bitfinex-derivatives","SOLF0:USTF0",1742273528112,8.0735,123.88,123.86,291.16546325]
["bitfinex-derivatives","SOLF0:USTF0",1742273528311,0.05860029,123.89,123.86,291.16546325]
["bitfinex-derivatives","SOLF0:USTF0",1742273528614,8.0736,123.88,123.86,291.16546325]
["bitfinex-derivatives","SOLF0:USTF0",1742273528913,0.05860029,123.89,123.86,291.16546325]
["bitfinex-derivatives","SOLF0:USTF0",1742273530111,0.05860029,123.89,123.86,279.00350975]
["bitfinex-derivatives","SOLF0:USTF0",1742273530707,8.0729,123.88,123.86,291.16546325]
["bitfinex-derivatives","SOLF0:USTF0",1742273530908,0.05860029,123.89,123.87,42.6819535]
["bitfinex-derivatives","SOLF0:USTF0",1742273531109,0.05860029,123.89,123.88,12.1619535]
["bitfinex-derivatives","SOLF0:USTF0",1742273532312,48.6266222,123.96,123.88,12.1619535]
["bitfinex-derivatives","SOLF0:USTF0",1742273532512,4.21581596,123.95,123.91,12.1619535]
["bitfinex-derivatives","SOLF0:USTF0",1742273532716,74.9757222,123.96,123.93,12.1619535]
["bitfinex-derivatives","SOLF0:USTF0",1742273533015,12.28439479,123.95,123.93,12.1619535]
["bitfinex-derivatives","SOLF0:USTF0",1742273533316,12.28439479,123.95,123.91,18.98414038]
["bitfinex-derivatives","SOLF0:USTF0",1742273533317,8.0687,123.95,123.91,18.98414038]
["bitfinex-derivatives","SOLF0:USTF0",1742273533515,8.12537455,123.95,123.93,0.06151024]
["bitfinex-derivatives","SOLF0:USTF0",1742273535015,0.05667455,123.95,123.93,0.06151024]
["bitfinex-derivatives","SOLF0:USTF0",1742273535418,8.12517455,123.95,123.93,0.06151024]
["bitfinex-derivatives","SOLF0:USTF0",1742273535615,0.05667455,123.95,123.93,0.06151024]
["bitfinex-derivatives","SOLF0:USTF0",1742273536114,0.05667455,123.95,123.93,49.56565062]
["bitfinex-derivatives","SOLF0:USTF0",1742273536315,4.22062994,123.99,123.94,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1742273536516,4.22062994,123.99,123.95,18.98414038]
["bitfinex-derivatives","SOLF0:USTF0",1742273536718,8.0668,123.98,123.95,297.48414038]
["bitfinex-derivatives","SOLF0:USTF0",1742273536913,74.9157222,124.0,123.95,297.48414038]
["bitfinex-derivatives","SOLF0:USTF0",1742273537515,0.05304264,123.99,123.96,0.05721009]
["bitfinex-derivatives","SOLF0:USTF0",1742273538119,4.27247341,123.99,123.96,0.05721009]
["bitfinex-derivatives","SOLF0:USTF0",1742273538322,8.0671,123.97,123.96,0.05721009]
["bitfinex-derivatives","SOLF0:USTF0",1742273538818,0.05304264,123.99,123.96,0.05721009]
["bitfinex-derivatives","SOLF0:USTF0",1742273538819,8.11904264,123.99,123.96,0.05721009]
["bitfinex-derivatives","SOLF0:USTF0",1742273539216,0.05304264,123.99,123.96,0.05721009]
["bitfinex-derivatives","SOLF0:USTF0",1742273539417,8.11934264,123.99,123.96,0.05721009]
["bitfinex-derivatives","SOLF0:USTF0",1742273541321,8.0665,123.98,123.96,0.05721009]
["bitfinex-derivatives","SOLF0:USTF0",1742273541513,0.05304264,123.99,123.96,0.05721009]
["bitfinex-derivatives","SOLF0:USTF0",1742273541719,8.0671,123.97,123.96,0.05721009]
["bitfinex-derivatives","SOLF0:USTF0",1742273545126,8.0671,123.97,123.96,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273546421,12.27601181,123.97,123.96,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273550822,31.26015219,123.97,123.96,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273552527,31.25832051,123.97,123.96,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273554532,31.26021754,123.97,123.96,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273556332,16.1363,123.96,123.86,297.98765013]
["bitfinex-derivatives","SOLF0:USTF0",1742273556527,53.67311754,123.95,123.86,297.98765013]
["bitfinex-derivatives","SOLF0:USTF0",1742273556830,4.20897716,123.94,123.86,297.98765013]
["bitfinex-derivatives","SOLF0:USTF0",1742273557137,8.0727,123.89,123.86,297.98765013]
["bitfinex-derivatives","SOLF0:USTF0",1742273557336,0.05409861,123.89,123.86,298.04314463]
["bitfinex-derivatives","SOLF0:USTF0",1742273558333,0.05409861,123.89,123.86,279.05900425]
["bitfinex-derivatives","SOLF0:USTF0",1742273558745,8.0733,123.88,123.86,298.04314463]
["bitfinex-derivatives","SOLF0:USTF0",1742273559736,8.0736,123.87,123.86,298.04314463]
["bitfinex-derivatives","SOLF0:USTF0",1742273560334,8.0736,123.87,123.86,279.05900425]
["bitfinex-derivatives","SOLF0:USTF0",1742273560534,8.0736,123.87,123.86,266.72980425]
["bitfinex-derivatives","SOLF0:USTF0",1742273562643,12.28166973,123.87,123.86,171.56868543]
["bitfinex-derivatives","SOLF0:USTF0",1742273562842,12.28166973,123.87,123.86,96.79488543]
["bitfinex-derivatives","SOLF0:USTF0",1742273563036,12.28166973,123.87,123.86,78.52668543]
["bitfinex-derivatives","SOLF0:USTF0",1742273563944,12.28166973,123.87,123.86,25.74418543]
["bitfinex-derivatives","SOLF0:USTF0",1742273564147,12.28166973,123.87,123.86,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273566149,12.27459445,123.87,123.86,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742273566346,8.0768,123.82,123.81,278.42]
["bitfinex-derivatives","SOLF0:USTF0",1742273566545,30.48,123.84,123.81,278.42]
["bitfinex-derivatives","SOLF0:USTF0",1742273567145,8.0765,123.83,123.81,278.42]
["bitfinex-derivatives","SOLF0:USTF0",1742273567449,8.13606524,123.83,123.81,278.42]
["bitfinex-derivatives","SOLF0:USTF0",1742273567747,8.13596524,123.83,123.81,278.42]
["bitfinex-derivatives","SOLF0:USTF0",1742273568451,0.05956524,123.83,123.81,278.42]
["bitfinex-derivatives","SOLF0:USTF0",1742273569451,0.05956524,123.83,123.81,297.40414038]
["bitfinex-derivatives","SOLF0:USTF0",1742273569648,63.37986258,123.88,123.81,327.82414038]
["bitfinex-derivatives","SOLF0:USTF0",1742273569855,93.79986258,123.88,123.81,327.82414038]
["bitfinex-derivatives","SOLF0:USTF0",1742273570049,8.0739,123.87,123.82,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1742273570646,8.0743,123.86,123.82,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1742273570848,0.0601179,123.86,123.83,0.05296809]
["bitfinex-derivatives","SOLF0:USTF0",1742273571247,0.0601179,123.86,123.83,8.12876809]
["bitfinex-derivatives","SOLF0:USTF0",1742273572241,0.0601179,123.86,123.83,0.05296809]
["bitfinex-derivatives","SOLF0:USTF0",1742273574049,49.30414038,123.85,123.83,0.05296809]
["bitfinex-derivatives","SOLF0:USTF0",1742273574246,49.30414038,123.85,123.76,278.6]
["bitfinex-derivatives","SOLF0:USTF0",1742273574546,8.0774,123.82,123.76,286.6806]
["bitfinex-derivatives","SOLF0:USTF0",1742273574749,30.32,123.82,123.76,286.6806]
["bitfinex-derivatives","SOLF0:USTF0",1742273574947,30.32,123.82,123.76,278.6]
["bitfinex-derivatives","SOLF0:USTF0",1742273575148,20.259936,123.81,123.76,290.782036]
["bitfinex-derivatives","SOLF0:USTF0",1742273575347,0.05599633,123.8,123.76,290.782036]
["bitfinex-derivatives","SOLF0:USTF0",1742273575649,0.05599633,123.8,123.76,298.862736]
["bitfinex-derivatives","SOLF0:USTF0",1742273576451,0.05599633,123.8,123.76,329.142736]
["bitfinex-derivatives","SOLF0:USTF0",1742273577150,0.05599633,123.8,123.76,316.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742273577551,0.05599633,123.8,123.76,316.9407]
["bitfinex-derivatives","SOLF0:USTF0",1742273578046,0.05599633,123.8,123.76,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1742273578254,0.05599633,123.8,123.73,19.03510518]
["bitfinex-derivatives","SOLF0:USTF0",1742273578452,0.05599633,123.8,123.74,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1742273578755,8.13449633,123.8,123.75,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1742273578955,0.05599633,123.8,123.75,38.3011]
["bitfinex-derivatives","SOLF0:USTF0",1742273579254,0.05599633,123.8,123.75,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1742273579455,8.13449633,123.8,123.75,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1742273580056,0.05599633,123.8,123.75,19.03510518]
["bitfinex-derivatives","SOLF0:USTF0",1742273580954,0.05599633,123.8,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1742273582054,44.3957222,123.85,123.77,49.25510518]
["bitfinex-derivatives","SOLF0:USTF0",1742273582245,44.3957222,123.85,123.79,19.03510518]
["bitfinex-derivatives","SOLF0:USTF0",1742273582446,44.3957222,123.85,123.8,34.293]
["bitfinex-derivatives","SOLF0:USTF0",1742273582851,52.4710222,123.85,123.81,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1742273583056,8.0753,123.85,123.81,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1742273583256,0.05664675,123.84,123.82,0.05536319]
["bitfinex-derivatives","SOLF0:USTF0",1742273583755,0.05664675,123.84,123.82,8.13206319]
["bitfinex-derivatives","SOLF0:USTF0",1742273584654,0.05664675,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1742273585747,11.09893055,123.89,123.82,0.05536319]
["bitfinex-derivatives","SOLF0:USTF0",1742273586447,8.0732,123.88,123.84,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1742273586855,11.09893055,123.89,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1742273587156,0.05753242,123.89,123.86,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742273587355,0.05753242,123.89,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1742273587753,0.05753242,123.89,123.86,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742273587960,11.09893055,123.9,123.87,19.03510518]
["bitfinex-derivatives","SOLF0:USTF0",1742273588455,11.09893055,123.9,123.88,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1742273588849,82.5858222,123.93,123.88,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1742273589053,8.0705,123.92,123.89,0.05087151]
["bitfinex-derivatives","SOLF0:USTF0",1742273589250,8.12433765,123.92,123.89,0.05087151]
["bitfinex-derivatives","SOLF0:USTF0",1742273590259,8.071,123.91,123.89,0.05087151]
["bitfinex-derivatives","SOLF0:USTF0",1742273591151,38.1516,123.9,123.89,0.05087151]
["bitfinex-derivatives","SOLF0:USTF0",1742273591555,19.03510518,123.89,123.82,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1742273591857,8.0741,123.87,123.82,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1742273592157,38.1341,123.87,123.82,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1742273592352,38.1341,123.87,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1742273592564,0.06190296,123.85,123.83,8.13013132]
["bitfinex-derivatives","SOLF0:USTF0",1742273593362,30.06,123.87,123.83,19.0890365]
["bitfinex-derivatives","SOLF0:USTF0",1742273593962,41.11893055,123.89,123.83,19.0890365]
["bitfinex-derivatives","SOLF0:USTF0",1742273594265,74.4157222,123.89,123.83,19.0890365]
["bitfinex-derivatives","SOLF0:USTF0",1742273594467,0.06136096,123.87,123.83,19.0890365]
["bitfinex-derivatives","SOLF0:USTF0",1742273595167,8.13496096,123.87,123.83,19.0890365]
["bitfinex-derivatives","SOLF0:USTF0",1742273595368,8.13496096,123.87,123.83,0.05393132]
["bitfinex-derivatives","SOLF0:USTF0",1742273595666,8.13496096,123.87,123.83,8.12983132]
["bitfinex-derivatives","SOLF0:USTF0",1742273595875,8.13496096,123.87,123.83,0.05393132]
["bitfinex-derivatives","SOLF0:USTF0",1742273597372,8.0743,123.86,123.83,0.05393132]
["bitfinex-derivatives","SOLF0:USTF0",1742273599067,8.0749,123.85,123.83,0.05393132]
["bitfinex-derivatives","SOLF0:USTF0",1742273599969,8.0744,123.86,123.83,0.05393132]
["bitfinex-derivatives","SOLF0:USTF0",1742273600466,8.13536096,123.87,123.83,0.05393132]
["bitfinex-derivatives","SOLF0:USTF0",1742273600769,8.13536096,123.87,123.83,8.13013132]
["bitfinex-derivatives","SOLF0:USTF0",1742273601070,0.06136096,123.87,123.83,19.0890365]
["bitfinex-derivatives","SOLF0:USTF0",1742273601264,44.3957222,123.89,123.87,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1742273601463,44.3957222,123.89,123.87,19.03510518]
["bitfinex-derivatives","SOLF0:USTF0",1742273601869,44.3957222,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1742273602570,0.05441264,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1742273610679,0.05441264,123.9,123.89,27.10740518]
["bitfinex-derivatives","SOLF0:USTF0",1742273610971,29.72,123.95,123.91,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1742273611173,4.20971786,123.94,123.91,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1742273611376,29.72,123.95,123.91,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1742273611676,4.20913078,123.94,123.91,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1742273612076,4.26120766,123.94,123.91,8.12807628]
["bitfinex-derivatives","SOLF0:USTF0",1742273613378,12.33030766,123.94,123.91,8.12807628]
["bitfinex-derivatives","SOLF0:USTF0",1742273613679,8.12117688,123.94,123.91,8.12807628]
["bitfinex-derivatives","SOLF0:USTF0",1742273613980,0.05207688,123.94,123.91,8.12807628]
["bitfinex-derivatives","SOLF0:USTF0",1742273614678,8.12107688,123.94,123.91,0.05767628]
["bitfinex-derivatives","SOLF0:USTF0",1742273616379,8.0697,123.93,123.91,0.05767628]
["bitfinex-derivatives","SOLF0:USTF0",1742273617275,0.05207688,123.94,123.91,0.05767628]
["bitfinex-derivatives","SOLF0:USTF0",1742273617477,8.07,123.93,123.91,0.05767628]
["bitfinex-derivatives","SOLF0:USTF0",1742273619280,8.12127688,123.94,123.91,12.21255912]
["bitfinex-derivatives","SOLF0:USTF0",1742273620178,8.12127688,123.94,123.91,20.28325912]
["bitfinex-derivatives","SOLF0:USTF0",1742273620378,8.12127688,123.94,123.92,12.15488284]
["bitfinex-derivatives","SOLF0:USTF0",1742273621583,8.12127688,123.94,123.91,8.12837628]
["bitfinex-derivatives","SOLF0:USTF0",1742273621584,0.05207688,123.94,123.93,290.59488284]
["bitfinex-derivatives","SOLF0:USTF0",1742273621878,11.09893055,123.96,123.93,320.17488284]
["bitfinex-derivatives","SOLF0:USTF0",1742273622079,122.08823607,123.97,123.95,12.15488284]
["bitfinex-derivatives","SOLF0:USTF0",1742273622285,122.08823607,123.97,123.96,41.73488284]
["bitfinex-derivatives","SOLF0:USTF0",1742273622476,122.08823607,123.97,123.96,49.80258284]
["bitfinex-derivatives","SOLF0:USTF0",1742273623176,112.06103607,123.97,123.96,49.80258284]
["bitfinex-derivatives","SOLF0:USTF0",1742273625181,112.06103607,123.97,123.96,56.6143999]
["bitfinex-derivatives","SOLF0:USTF0",1742273625577,0.0549103,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1742273626079,33.29679165,124.03,123.99,18.9666999]
["bitfinex-derivatives","SOLF0:USTF0",1742273626279,33.29679165,124.03,123.99,326.9466999]
["bitfinex-derivatives","SOLF0:USTF0",1742273626481,8.0641,124.02,123.99,326.9466999]
["bitfinex-derivatives","SOLF0:USTF0",1742273626677,8.0641,124.02,123.99,335.0123999]
["bitfinex-derivatives","SOLF0:USTF0",1742273626878,33.29679165,124.03,123.99,335.0123999]
["bitfinex-derivatives","SOLF0:USTF0",1742273627184,0.05348844,124.02,124.0,0.06166027]
["bitfinex-derivatives","SOLF0:USTF0",1742273627579,0.05348844,124.02,124.0,8.12676027]
["bitfinex-derivatives","SOLF0:USTF0",1742273627775,0.05348844,124.02,124.0,0.06166027]
["bitfinex-derivatives","SOLF0:USTF0",1742273628284,0.05348844,124.02,124.01,27.0311999]
["bitfinex-derivatives","SOLF0:USTF0",1742273628784,33.29679165,124.07,124.04,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742273629382,41.35739165,124.07,124.03,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1742273629782,41.35739165,124.07,124.02,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742273629979,0.05408833,124.06,124.04,0.05236842]
["bitfinex-derivatives","SOLF0:USTF0",1742273631784,0.05408833,124.06,124.04,8.11456842]
["bitfinex-derivatives","SOLF0:USTF0",1742273632088,0.05408833,124.06,124.05,297.2666999]
["bitfinex-derivatives","SOLF0:USTF0",1742273632389,0.05408833,124.06,124.05,334.8885999]
["bitfinex-derivatives","SOLF0:USTF0",1742273636089,8.0581,124.11,124.07,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1742273636287,4.1215,124.12,124.07,27.0268999]
["bitfinex-derivatives","SOLF0:USTF0",1742273636490,12.1792,124.12,124.07,27.0268999]
["bitfinex-derivatives","SOLF0:USTF0",1742273636692,18.9666999,124.16,124.08,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742273636888,29.56,124.14,124.08,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742273637190,0.05099256,124.13,124.11,0.06002465]
["bitfinex-derivatives","SOLF0:USTF0",1742273637393,8.10819256,124.13,124.11,0.06002465]
["bitfinex-derivatives","SOLF0:USTF0",1742273638097,8.0573,124.12,124.11,0.06002465]
["bitfinex-derivatives","SOLF0:USTF0",1742273638688,0.05099256,124.13,124.08,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742273638891,18.9666999,124.12,124.05,278.3]
["bitfinex-derivatives","SOLF0:USTF0",1742273639089,31.6355,124.11,124.05,278.3]
["bitfinex-derivatives","SOLF0:USTF0",1742273639493,2.173,124.1,124.05,278.3]
["bitfinex-derivatives","SOLF0:USTF0",1742273639690,8.061,124.07,124.05,278.3]
["bitfinex-derivatives","SOLF0:USTF0",1742273639887,29.54,124.08,124.06,0.05550662]
["bitfinex-derivatives","SOLF0:USTF0",1742273640193,29.54,124.08,124.05,278.3]
["bitfinex-derivatives","SOLF0:USTF0",1742273640397,29.54,124.08,124.05,274.959]
["bitfinex-derivatives","SOLF0:USTF0",1742273640398,8.0612,124.06,124.05,274.959]
["bitfinex-derivatives","SOLF0:USTF0",1742273641202,8.0609,124.07,124.05,274.959]
["bitfinex-derivatives","SOLF0:USTF0",1742273643506,0.06115275,124.09,124.05,323.4656999]
["bitfinex-derivatives","SOLF0:USTF0",1742273643712,0.06115275,124.09,124.07,18.9666999]
["bitfinex-derivatives","SOLF0:USTF0",1742273644204,0.06115275,124.09,124.07,19.02652685]
["bitfinex-derivatives","SOLF0:USTF0",1742273644506,8.12055275,124.09,124.07,19.02652685]
["bitfinex-derivatives","SOLF0:USTF0",1742273644705,8.12055275,124.09,124.07,0.05982695]
["bitfinex-derivatives","SOLF0:USTF0",1742273645602,29.54,124.08,124.05,274.959]
["bitfinex-derivatives","SOLF0:USTF0",1742273645804,29.54,124.08,124.01,326.6466999]
["bitfinex-derivatives","SOLF0:USTF0",1742273646205,8.061,124.07,124.01,334.7105999]
["bitfinex-derivatives","SOLF0:USTF0",1742273646404,8.061,124.07,124.01,326.6466999]
["bitfinex-derivatives","SOLF0:USTF0",1742273646606,37.6003,124.08,124.01,326.6466999]
["bitfinex-derivatives","SOLF0:USTF0",1742273646806,0.05892524,124.05,124.03,19.02378212]
["bitfinex-derivatives","SOLF0:USTF0",1742273648904,0.05892524,124.05,124.03,27.08688212]
["bitfinex-derivatives","SOLF0:USTF0",1742273649505,0.05892524,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742273650906,29.54,124.09,124.06,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1742273651105,2.173,124.1,124.06,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1742273651304,2.173,124.1,124.05,18.9666999]
["bitfinex-derivatives","SOLF0:USTF0",1742273651511,2.173,124.1,124.06,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1742273652107,0.0549775,124.09,124.07,0.06004261]
["bitfinex-derivatives","SOLF0:USTF0",1742273653003,0.0549775,124.09,124.07,29.60004261]
["bitfinex-derivatives","SOLF0:USTF0",1742273653412,0.0549775,124.09,124.07,0.06004261]
["bitfinex-derivatives","SOLF0:USTF0",1742273653916,8.0599,124.08,124.07,0.06004261]
["bitfinex-derivatives","SOLF0:USTF0",1742273654411,8.1145775,124.09,124.07,0.06004261]
["bitfinex-derivatives","SOLF0:USTF0",1742273655210,8.0599,124.08,124.07,0.06004261]
["bitfinex-derivatives","SOLF0:USTF0",1742273655913,8.1145775,124.09,124.07,0.06004261]
["bitfinex-derivatives","SOLF0:USTF0",1742273656210,0.0549775,124.09,124.07,19.02674251]
["bitfinex-derivatives","SOLF0:USTF0",1742273656415,0.0549775,124.09,124.07,326.68674251]
["bitfinex-derivatives","SOLF0:USTF0",1742273657213,0.0549775,124.09,124.07,307.72004261]
["bitfinex-derivatives","SOLF0:USTF0",1742273658015,48.5066999,124.08,123.98,278.12]
["bitfinex-derivatives","SOLF0:USTF0",1742273658214,4.1725,124.07,123.98,297.0866999]
["bitfinex-derivatives","SOLF0:USTF0",1742273658413,4.1725,124.07,123.98,305.1526999]
["bitfinex-derivatives","SOLF0:USTF0",1742273658714,8.0629,124.04,123.98,305.1526999]
["bitfinex-derivatives","SOLF0:USTF0",1742273658915,29.54,124.04,123.98,305.1526999]
["bitfinex-derivatives","SOLF0:USTF0",1742273659120,0.05843727,124.02,124.0,0.06146613]
["bitfinex-derivatives","SOLF0:USTF0",1742273662621,8.12233727,124.02,124.0,0.06146613]
["bitfinex-derivatives","SOLF0:USTF0",1742273665123,8.0645,124.01,124.0,0.06146613]
["bitfinex-derivatives","SOLF0:USTF0",1742273665822,8.12233727,124.02,124.0,0.06146613]
["bitfinex-derivatives","SOLF0:USTF0",1742273666618,0.05843727,124.02,124.0,0.06146613]
["bitfinex-derivatives","SOLF0:USTF0",1742273669423,8.12233727,124.02,124.0,0.06146613]
["bitfinex-derivatives","SOLF0:USTF0",1742273671020,0.05843727,124.02,124.0,0.06146613]
["bitfinex-derivatives","SOLF0:USTF0",1742273671725,0.05843727,124.02,124.0,19.02816603]
["bitfinex-derivatives","SOLF0:USTF0",1742273672127,0.05843727,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742273672324,0.05843727,124.02,124.0,19.02816603]
["bitfinex-derivatives","SOLF0:USTF0",1742273673520,37.68233727,124.02,124.0,0.06146613]
["bitfinex-derivatives","SOLF0:USTF0",1742273675125,8.0645,124.01,124.0,0.06146613]
["bitfinex-derivatives","SOLF0:USTF0",1742273675825,12.25947674,124.01,124.0,0.06146613]
["bitfinex-derivatives","SOLF0:USTF0",1742273676127,8.0645,124.01,124.0,0.06146613]
["bitfinex-derivatives","SOLF0:USTF0",1742273678028,37.68253727,124.02,124.0,0.06146613]
["bitfinex-derivatives","SOLF0:USTF0",1742273678723,0.05843727,124.02,124.0,0.06146613]
["bitfinex-derivatives","SOLF0:USTF0",1742273679528,8.12253727,124.02,124.0,0.06146613]
["bitfinex-derivatives","SOLF0:USTF0",1742273680329,8.0645,124.01,124.0,0.06146613]
["bitfinex-derivatives","SOLF0:USTF0",1742273680825,0.05843727,124.02,124.0,0.06146613]
["bitfinex-derivatives","SOLF0:USTF0",1742273681126,2.0708,124.07,124.01,48.5266999]
["bitfinex-derivatives","SOLF0:USTF0",1742273681324,8.0624,124.05,124.01,48.5266999]
["bitfinex-derivatives","SOLF0:USTF0",1742273682127,4.2236237,124.04,124.01,48.5266999]
["bitfinex-derivatives","SOLF0:USTF0",1742273682428,0.05527891,124.04,124.02,0.05135625]
["bitfinex-derivatives","SOLF0:USTF0",1742273682931,4.28011507,124.04,124.02,0.05135625]
["bitfinex-derivatives","SOLF0:USTF0",1742273683129,0.05527891,124.04,124.02,0.05135625]
["bitfinex-derivatives","SOLF0:USTF0",1742273683431,4.2248474,124.03,123.97,48.5266999]
["bitfinex-derivatives","SOLF0:USTF0",1742273683726,4.2248474,124.02,123.99,18.9666999]
["bitfinex-derivatives","SOLF0:USTF0",1742273683925,37.6228,124.04,123.99,18.9666999]
["bitfinex-derivatives","SOLF0:USTF0",1742273684233,4.22481886,124.03,123.99,18.9666999]
["bitfinex-derivatives","SOLF0:USTF0",1742273684531,4.22481886,124.02,124.0,0.05834397]
["bitfinex-derivatives","SOLF0:USTF0",1742273684729,0.05620591,124.03,124.0,0.05834397]
["bitfinex-derivatives","SOLF0:USTF0",1742273684930,4.2249176,124.02,124.0,0.05834397]
["bitfinex-derivatives","SOLF0:USTF0",1742273685125,0.05620591,124.03,124.0,0.05834397]
["bitfinex-derivatives","SOLF0:USTF0",1742273685422,4.22496536,124.02,124.0,8.12344397]
["bitfinex-derivatives","SOLF0:USTF0",1742273685624,4.22496536,124.02,124.0,37.68344397]
["bitfinex-derivatives","SOLF0:USTF0",1742273686226,4.22496536,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742273686425,0.05620591,124.03,124.01,27.0311999]
["bitfinex-derivatives","SOLF0:USTF0",1742273686828,0.05620591,124.03,124.01,18.9666999]
["bitfinex-derivatives","SOLF0:USTF0",1742273687529,0.05620591,124.03,124.01,27.0310999]
["bitfinex-derivatives","SOLF0:USTF0",1742273690736,0.05620591,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1742273690930,0.05620591,124.03,124.01,18.9666999]
["bitfinex-derivatives","SOLF0:USTF0",1742273691132,0.05620591,124.03,124.01,27.0307999]
["bitfinex-derivatives","SOLF0:USTF0",1742273691933,0.05620591,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1742273692134,0.05620591,124.03,124.01,18.9666999]
["bitfinex-derivatives","SOLF0:USTF0",1742273692431,0.05620591,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1742273700536,4.23383721,124.06,124.01,18.9666999]
["bitfinex-derivatives","SOLF0:USTF0",1742273700737,4.23383721,124.05,124.01,18.9666999]
["bitfinex-derivatives","SOLF0:USTF0",1742273700934,8.061,124.07,124.01,18.9666999]
["bitfinex-derivatives","SOLF0:USTF0",1742273701232,29.54,124.08,123.98,12.1378405]
["bitfinex-derivatives","SOLF0:USTF0",1742273701233,12.1378405,124.04,123.98,12.1378405]
["bitfinex-derivatives","SOLF0:USTF0",1742273701430,33.77397457,124.03,123.98,12.1378405]
["bitfinex-derivatives","SOLF0:USTF0",1742273701638,4.29492587,124.02,124.0,0.05165008]
["bitfinex-derivatives","SOLF0:USTF0",1742273701837,4.23397457,124.01,124.0,0.05165008]
["bitfinex-derivatives","SOLF0:USTF0",1742273702238,12.29847457,124.01,124.0,0.05165008]
["bitfinex-derivatives","SOLF0:USTF0",1742273703536,8.0664,123.98,123.95,278.2]
["bitfinex-derivatives","SOLF0:USTF0",1742273703931,8.066,123.99,123.95,278.2]
["bitfinex-derivatives","SOLF0:USTF0",1742273704137,4.23577305,123.98,123.95,278.2]
["bitfinex-derivatives","SOLF0:USTF0",1742273704346,4.23577305,123.97,123.95,278.2]
["bitfinex-derivatives","SOLF0:USTF0",1742273704642,0.06168601,123.98,123.96,0.05423013]
["bitfinex-derivatives","SOLF0:USTF0",1742273704835,4.23428767,123.97,123.96,0.05423013]
["bitfinex-derivatives","SOLF0:USTF0",1742273705239,0.06168601,123.98,123.96,0.05423013]
["bitfinex-derivatives","SOLF0:USTF0",1742273706241,0.06168601,123.98,123.96,19.02277221]
["bitfinex-derivatives","SOLF0:USTF0",1742273706540,0.06168601,123.98,123.97,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742273706935,0.06168601,123.98,123.96,0.05423013]
["bitfinex-derivatives","SOLF0:USTF0",1742273707440,8.0671,123.97,123.96,0.05423013]
["bitfinex-derivatives","SOLF0:USTF0",1742273708536,0.06168601,123.98,123.96,0.05423013]
["bitfinex-derivatives","SOLF0:USTF0",1742273708836,0.06168601,123.98,123.93,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1742273709042,8.0686,123.95,123.93,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1742273709942,29.54,123.99,123.93,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1742273709943,8.068,123.96,123.93,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1742273710236,0.05511455,123.95,123.93,278.27334052]
["bitfinex-derivatives","SOLF0:USTF0",1742273710641,8.12371455,123.95,123.93,278.27334052]
["bitfinex-derivatives","SOLF0:USTF0",1742273711238,0.05511455,123.95,123.93,278.27334052]
["bitfinex-derivatives","SOLF0:USTF0",1742273713039,0.05511455,123.95,123.93,0.05334052]
["bitfinex-derivatives","SOLF0:USTF0",1742273713739,8.069,123.94,123.93,0.05334052]
["bitfinex-derivatives","SOLF0:USTF0",1742273714137,10.1839,123.94,123.93,0.05334052]
["bitfinex-derivatives","SOLF0:USTF0",1742273715237,2.1149,123.94,123.93,0.05334052]
["bitfinex-derivatives","SOLF0:USTF0",1742273715433,2.1149,123.94,123.89,278.3]
["bitfinex-derivatives","SOLF0:USTF0",1742273715639,29.56,123.93,123.89,278.3]
["bitfinex-derivatives","SOLF0:USTF0",1742273715941,29.56,123.93,123.84,278.32]
["bitfinex-derivatives","SOLF0:USTF0",1742273716141,29.56,123.93,123.86,18.96854208]
["bitfinex-derivatives","SOLF0:USTF0",1742273716446,29.56,123.93,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1742273716643,0.05319014,123.91,123.88,0.05221822]
["bitfinex-derivatives","SOLF0:USTF0",1742273716844,29.58,123.9,123.88,0.05221822]
["bitfinex-derivatives","SOLF0:USTF0",1742273717746,37.6521,123.9,123.88,0.05221822]
["bitfinex-derivatives","SOLF0:USTF0",1742273718046,29.58,123.9,123.88,0.05221822]
["bitfinex-derivatives","SOLF0:USTF0",1742273718246,8.0723,123.89,123.88,0.05221822]
["bitfinex-derivatives","SOLF0:USTF0",1742273719844,21.08604208,123.89,123.81,50.65064208]
["bitfinex-derivatives","SOLF0:USTF0",1742273720443,8.0752,123.85,123.81,50.65064208]
["bitfinex-derivatives","SOLF0:USTF0",1742273721045,0.0587588,123.84,123.82,0.05770513]
["bitfinex-derivatives","SOLF0:USTF0",1742273722049,0.0587588,123.84,123.83,18.96854208]
["bitfinex-derivatives","SOLF0:USTF0",1742273722650,0.0587588,123.84,123.83,27.04474208]
["bitfinex-derivatives","SOLF0:USTF0",1742273723048,0.0587588,123.84,123.83,56.62474208]
["bitfinex-derivatives","SOLF0:USTF0",1742273724151,29.58,123.89,123.83,48.54854208]
["bitfinex-derivatives","SOLF0:USTF0",1742273724352,29.58,123.89,123.85,18.96854208]
["bitfinex-derivatives","SOLF0:USTF0",1742273724756,29.58,123.91,123.87,18.96854208]
["bitfinex-derivatives","SOLF0:USTF0",1742273725052,37.6513,123.91,123.87,18.96854208]
["bitfinex-derivatives","SOLF0:USTF0",1742273725253,0.05418391,123.9,123.88,0.05295836]
["bitfinex-derivatives","SOLF0:USTF0",1742273725642,8.12598391,123.9,123.88,0.05295836]
["bitfinex-derivatives","SOLF0:USTF0",1742273725846,0.05418391,123.9,123.88,0.05295836]
["bitfinex-derivatives","SOLF0:USTF0",1742273728044,0.05418391,123.9,123.88,8.12585836]
["bitfinex-derivatives","SOLF0:USTF0",1742273728549,0.05418391,123.9,123.88,0.05295836]
["bitfinex-derivatives","SOLF0:USTF0",1742273729352,8.12608391,123.9,123.88,0.05295836]
["bitfinex-derivatives","SOLF0:USTF0",1742273729549,0.05418391,123.9,123.88,0.05295836]
["bitfinex-derivatives","SOLF0:USTF0",1742273730453,29.58,123.89,123.88,0.05295836]
["bitfinex-derivatives","SOLF0:USTF0",1742273730954,8.0741,123.87,123.82,288.5916]
["bitfinex-derivatives","SOLF0:USTF0",1742273731150,29.58,123.86,123.82,288.5916]
["bitfinex-derivatives","SOLF0:USTF0",1742273731551,29.58,123.86,123.83,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1742273732150,29.63671515,123.86,123.83,8.12809349]
["bitfinex-derivatives","SOLF0:USTF0",1742273732653,37.71101515,123.86,123.83,0.05199349]
["bitfinex-derivatives","SOLF0:USTF0",1742273732952,29.63671515,123.86,123.83,0.05199349]
["bitfinex-derivatives","SOLF0:USTF0",1742273734450,29.63671515,123.86,123.83,8.12809349]
["bitfinex-derivatives","SOLF0:USTF0",1742273736856,8.075,123.85,123.83,0.05199349]
["bitfinex-derivatives","SOLF0:USTF0",1742273740561,8.13131515,123.86,123.83,0.05199349]
["bitfinex-derivatives","SOLF0:USTF0",1742273740959,0.05671515,123.86,123.83,0.05199349]
["bitfinex-derivatives","SOLF0:USTF0",1742273741159,0.05671515,123.86,123.83,19.02053557]
["bitfinex-derivatives","SOLF0:USTF0",1742273741762,0.05671515,123.86,123.85,18.96854208]
["bitfinex-derivatives","SOLF0:USTF0",1742273742168,0.05671515,123.86,123.85,27.04344208]
["bitfinex-derivatives","SOLF0:USTF0",1742273742560,29.58,123.9,123.85,48.54854208]
["bitfinex-derivatives","SOLF0:USTF0",1742273742861,29.58,123.9,123.87,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1742273743863,29.64168701,123.9,123.87,8.13445697]
["bitfinex-derivatives","SOLF0:USTF0",1742273744163,0.06168701,123.9,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1742273744558,0.06168701,123.9,123.87,0.06115697]
["bitfinex-derivatives","SOLF0:USTF0",1742273744762,0.06168701,123.9,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1742273745059,0.06168701,123.9,123.87,0.06115697]
["bitfinex-derivatives","SOLF0:USTF0",1742273745361,0.06168701,123.9,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1742273745557,0.06168701,123.9,123.87,0.06115697]
["bitfinex-derivatives","SOLF0:USTF0",1742273745955,0.06168701,123.9,123.89,27.04084208]
["bitfinex-derivatives","SOLF0:USTF0",1742273746756,29.58,123.95,123.89,18.96854208]
["bitfinex-derivatives","SOLF0:USTF0",1742273746955,29.58,123.95,123.91,18.96854208]
["bitfinex-derivatives","SOLF0:USTF0",1742273747157,29.58,123.95,123.91,48.54854208]
["bitfinex-derivatives","SOLF0:USTF0",1742273747356,29.58,123.95,123.93,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1742273747751,29.64113903,123.95,123.93,8.12429523]
["bitfinex-derivatives","SOLF0:USTF0",1742273747958,0.06113903,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1742273748359,0.06113903,123.95,123.93,0.05499523]
["bitfinex-derivatives","SOLF0:USTF0",1742273751164,29.58,123.94,123.93,0.05499523]
["bitfinex-derivatives","SOLF0:USTF0",1742273751366,33.79006488,123.94,123.9,278.54]
["bitfinex-derivatives","SOLF0:USTF0",1742273751664,8.07,123.93,123.87,37.6533]
["bitfinex-derivatives","SOLF0:USTF0",1742273751863,8.07,123.93,123.87,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742273752358,37.6493,123.94,123.87,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742273752554,0.05622927,123.91,123.89,0.05566021]
["bitfinex-derivatives","SOLF0:USTF0",1742273754765,8.12732927,123.91,123.89,0.05566021]
["bitfinex-derivatives","SOLF0:USTF0",1742273757466,8.0716,123.9,123.89,0.05566021]
["bitfinex-derivatives","SOLF0:USTF0",1742273757664,12.28152728,123.9,123.89,0.05566021]
["bitfinex-derivatives","SOLF0:USTF0",1742273766077,4.20992728,123.9,123.83,48.54854208]
["bitfinex-derivatives","SOLF0:USTF0",1742273766265,4.20992728,123.89,123.83,48.54854208]
["bitfinex-derivatives","SOLF0:USTF0",1742273766469,4.20992728,123.88,123.84,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1742273766669,4.20992728,123.88,123.83,48.54854208]
["bitfinex-derivatives","SOLF0:USTF0",1742273767071,8.0732,123.88,123.83,56.62434208]
["bitfinex-derivatives","SOLF0:USTF0",1742273767277,0.05684255,123.87,123.84,0.05817954]
["bitfinex-derivatives","SOLF0:USTF0",1742273768375,0.05684255,123.87,123.84,8.13367954]
["bitfinex-derivatives","SOLF0:USTF0",1742273768773,0.05684255,123.87,123.84,0.05817954]
["bitfinex-derivatives","SOLF0:USTF0",1742273768966,0.05684255,123.87,123.84,8.13337954]
["bitfinex-derivatives","SOLF0:USTF0",1742273770175,0.05684255,123.87,123.85,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1742273771678,44.53612737,123.97,123.86,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742273771978,35.91935051,123.96,123.9,18.96854208]
["bitfinex-derivatives","SOLF0:USTF0",1742273772181,4.21305051,123.95,123.9,18.96854208]
["bitfinex-derivatives","SOLF0:USTF0",1742273772381,4.21305051,123.94,123.9,18.96854208]
["bitfinex-derivatives","SOLF0:USTF0",1742273772580,31.7063,123.96,123.9,18.96854208]
["bitfinex-derivatives","SOLF0:USTF0",1742273772783,4.21311274,123.95,123.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1742273772982,0.05649808,123.94,123.92,8.1243967]
["bitfinex-derivatives","SOLF0:USTF0",1742273773581,0.05649808,123.94,123.92,0.0543967]
["bitfinex-derivatives","SOLF0:USTF0",1742273775485,0.05649808,123.94,123.92,8.1244967]
["bitfinex-derivatives","SOLF0:USTF0",1742273778585,0.05649808,123.94,123.92,0.0543967]
["bitfinex-derivatives","SOLF0:USTF0",1742273780888,0.05649808,123.94,123.92,8.1242967]
["bitfinex-derivatives","SOLF0:USTF0",1742273781777,0.05649808,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742273784192,0.05649808,123.94,123.92,56.67293878]
["bitfinex-derivatives","SOLF0:USTF0",1742273784391,0.05649808,123.94,123.92,48.60293878]
["bitfinex-derivatives","SOLF0:USTF0",1742273784792,0.05649808,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742273785692,29.56,123.99,123.95,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742273785994,4.21243586,123.98,123.95,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742273786586,12.27893586,123.98,123.94,18.96854208]
["bitfinex-derivatives","SOLF0:USTF0",1742273786794,8.12180617,123.98,123.95,0.05402493]
["bitfinex-derivatives","SOLF0:USTF0",1742273788390,8.12180617,123.98,123.95,8.12222493]
["bitfinex-derivatives","SOLF0:USTF0",1742273789396,8.0671,123.97,123.95,0.05402493]
["bitfinex-derivatives","SOLF0:USTF0",1742273789794,0.05530617,123.98,123.95,0.05402493]
["bitfinex-derivatives","SOLF0:USTF0",1742273789991,12.3313959,123.98,123.95,0.05402493]
["bitfinex-derivatives","SOLF0:USTF0",1742273790290,8.12190617,123.98,123.95,8.12222493]
["bitfinex-derivatives","SOLF0:USTF0",1742273791199,8.12190617,123.98,123.96,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273792894,0.05530617,123.98,123.96,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273793198,0.05530617,123.98,123.96,20.21123408]
["bitfinex-derivatives","SOLF0:USTF0",1742273793398,0.05530617,123.98,123.96,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273793991,0.05530617,123.98,123.96,20.21123408]
["bitfinex-derivatives","SOLF0:USTF0",1742273794396,0.05530617,123.98,123.97,20.21073408]
["bitfinex-derivatives","SOLF0:USTF0",1742273795193,0.05530617,123.98,123.97,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273797994,0.05530617,123.98,123.97,20.21073408]
["bitfinex-derivatives","SOLF0:USTF0",1742273800401,0.05530617,123.98,123.97,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273801303,0.05530617,123.98,123.97,20.21073408]
["bitfinex-derivatives","SOLF0:USTF0",1742273803697,0.05530617,123.98,123.97,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273805503,0.05530617,123.98,123.97,20.21073408]
["bitfinex-derivatives","SOLF0:USTF0",1742273807103,8.0648,124.01,123.98,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1742273807304,8.0648,124.01,124.0,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273807604,8.0648,124.01,123.99,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273808305,8.11635038,124.01,123.99,12.20318091]
["bitfinex-derivatives","SOLF0:USTF0",1742273814012,41.81914621,124.0,123.99,0.05954683]
["bitfinex-derivatives","SOLF0:USTF0",1742273814209,43.86764621,124.0,123.99,0.05954683]
["bitfinex-derivatives","SOLF0:USTF0",1742273814414,35.80254621,124.0,123.96,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273814715,8.0671,123.97,123.96,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273816113,12.29064115,123.97,123.96,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273816613,8.0677,123.96,123.95,278.43943319]
["bitfinex-derivatives","SOLF0:USTF0",1742273816812,8.0677,123.96,123.95,290.58306727]
["bitfinex-derivatives","SOLF0:USTF0",1742273817215,8.0673,123.97,123.95,290.58306727]
["bitfinex-derivatives","SOLF0:USTF0",1742273818120,8.0673,123.97,123.96,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273818321,12.29188778,123.97,123.96,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273818816,4.22458778,123.97,123.96,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273820321,0.05430974,123.98,123.96,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273820518,0.05430974,123.98,123.97,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273820720,4.28089286,123.98,123.97,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273821418,0.05430974,123.98,123.97,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273824323,0.05430974,123.98,123.97,20.21073408]
["bitfinex-derivatives","SOLF0:USTF0",1742273828227,8.0648,124.01,123.98,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742273828429,8.0648,124.01,124.0,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273828817,8.064,124.02,124.0,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273829021,8.064,124.02,124.01,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273831326,10.29566188,124.03,124.01,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273834928,8.11636188,124.03,124.01,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273838133,8.0638,124.02,124.01,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273838730,8.0638,124.02,124.0,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1742273839034,8.0645,124.01,124.0,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1742273839435,12.29856244,124.01,124.0,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1742273840632,8.0671,123.97,123.96,41.68363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273840827,12.30206802,123.97,123.96,41.68363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273841033,4.23496802,123.97,123.9,278.26]
["bitfinex-derivatives","SOLF0:USTF0",1742273841232,4.23496802,123.96,123.93,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273841539,4.23496802,123.95,123.93,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273841725,4.23496802,123.94,123.93,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273841930,4.23496802,123.94,123.93,12.20045529]
["bitfinex-derivatives","SOLF0:USTF0",1742273842728,12.30396802,123.94,123.93,0.05682121]
["bitfinex-derivatives","SOLF0:USTF0",1742273844132,16.3786021,123.94,123.9,278.26]
["bitfinex-derivatives","SOLF0:USTF0",1742273844329,33.77496802,123.93,123.9,278.26]
["bitfinex-derivatives","SOLF0:USTF0",1742273844534,4.23496802,123.92,123.88,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273844730,8.072,123.9,123.88,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273844934,29.54,123.93,123.88,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273845134,8.0723,123.89,123.88,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273845336,0.05956041,123.92,123.89,0.05860834]
["bitfinex-derivatives","SOLF0:USTF0",1742273845641,4.22249185,123.91,123.89,0.05860834]
["bitfinex-derivatives","SOLF0:USTF0",1742273845840,8.0714,123.91,123.89,0.05860834]
["bitfinex-derivatives","SOLF0:USTF0",1742273846039,8.0714,123.91,123.89,12.20224242]
["bitfinex-derivatives","SOLF0:USTF0",1742273849949,8.13016041,123.92,123.89,12.20224242]
["bitfinex-derivatives","SOLF0:USTF0",1742273850143,0.05956041,123.92,123.89,12.20224242]
["bitfinex-derivatives","SOLF0:USTF0",1742273850342,0.05956041,123.92,123.91,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273850838,0.05956041,123.92,123.91,20.21463408]
["bitfinex-derivatives","SOLF0:USTF0",1742273858753,8.0686,123.95,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1742273859050,8.068,123.96,123.94,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273859251,29.54,123.97,123.94,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273859755,8.0683,123.96,123.94,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273860053,8.0683,123.96,123.94,12.20111873]
["bitfinex-derivatives","SOLF0:USTF0",1742273861455,8.11902385,123.97,123.94,12.20111873]
["bitfinex-derivatives","SOLF0:USTF0",1742273861756,8.11902385,123.97,123.94,20.27011873]
["bitfinex-derivatives","SOLF0:USTF0",1742273862357,0.05172385,123.97,123.96,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273862859,0.05172385,123.97,123.96,20.21133408]
["bitfinex-derivatives","SOLF0:USTF0",1742273866964,0.05172385,123.97,123.96,49.75133408]
["bitfinex-derivatives","SOLF0:USTF0",1742273868762,8.0648,124.01,123.97,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1742273868958,8.0648,124.01,123.99,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273869755,8.1172032,124.01,123.99,12.20360082]
["bitfinex-derivatives","SOLF0:USTF0",1742273870161,0.0524032,124.01,124.0,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273874270,8.1169032,124.01,124.0,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273876270,8.1169032,124.01,123.99,41.72360082]
["bitfinex-derivatives","SOLF0:USTF0",1742273876767,8.0651,124.0,123.99,41.72360082]
["bitfinex-derivatives","SOLF0:USTF0",1742273879073,8.1171032,124.01,123.99,41.72360082]
["bitfinex-derivatives","SOLF0:USTF0",1742273879371,8.1171032,124.01,124.0,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273880975,8.0651,124.0,123.99,41.72360082]
["bitfinex-derivatives","SOLF0:USTF0",1742273881182,8.0651,124.0,123.99,12.20360082]
["bitfinex-derivatives","SOLF0:USTF0",1742273882978,8.0651,124.0,123.99,0.05996674]
["bitfinex-derivatives","SOLF0:USTF0",1742273888188,37.6372032,124.01,123.99,0.05996674]
["bitfinex-derivatives","SOLF0:USTF0",1742273888379,0.0524032,124.01,123.99,0.05996674]
["bitfinex-derivatives","SOLF0:USTF0",1742273888578,0.0524032,124.01,124.0,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273891289,0.0524032,124.01,124.0,20.20873408]
["bitfinex-derivatives","SOLF0:USTF0",1742273891779,0.0524032,124.01,124.0,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273896094,8.1169032,124.01,124.0,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273896295,0.0524032,124.01,124.0,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273897098,10.0702,124.05,124.01,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1742273897396,2.008,124.05,124.03,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273898098,2.0683318,124.05,124.03,0.05530424]
["bitfinex-derivatives","SOLF0:USTF0",1742273898296,14.21196588,124.05,123.99,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742273898498,29.5,124.04,124.0,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273899199,8.0641,124.02,124.0,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273899593,0.05569993,124.02,124.0,0.06139692]
["bitfinex-derivatives","SOLF0:USTF0",1742273900494,0.05569993,124.02,124.0,12.205031]
["bitfinex-derivatives","SOLF0:USTF0",1742273900700,8.11989993,124.02,124.0,12.205031]
["bitfinex-derivatives","SOLF0:USTF0",1742273902467,8.11989993,124.02,124.0,0.06139692]
["bitfinex-derivatives","SOLF0:USTF0",1742273902468,8.0645,124.01,124.0,0.06139692]
["bitfinex-derivatives","SOLF0:USTF0",1742273903497,37.5645,124.01,124.0,0.06139692]
["bitfinex-derivatives","SOLF0:USTF0",1742273903695,8.0658,123.99,123.98,278.34]
["bitfinex-derivatives","SOLF0:USTF0",1742273903896,29.5,124.01,123.97,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273904100,41.64363408,124.01,123.97,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273904901,8.0658,123.99,123.98,0.05420205]
["bitfinex-derivatives","SOLF0:USTF0",1742273905102,12.20260679,124.0,123.95,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273905302,29.5,123.99,123.95,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273905601,8.0677,123.96,123.95,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273907503,8.11997265,123.97,123.95,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273909500,0.05257265,123.97,123.95,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273909805,0.05257265,123.97,123.96,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273910103,0.05257265,123.97,123.95,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273910300,0.05257265,123.97,123.94,290.44187787]
["bitfinex-derivatives","SOLF0:USTF0",1742273910507,0.05257265,123.97,123.94,278.29824379]
["bitfinex-derivatives","SOLF0:USTF0",1742273910703,8.0684,123.95,123.94,278.29824379]
["bitfinex-derivatives","SOLF0:USTF0",1742273911205,8.0684,123.95,123.94,0.05824379]
["bitfinex-derivatives","SOLF0:USTF0",1742273911904,4.22915767,123.95,123.94,12.20187787]
["bitfinex-derivatives","SOLF0:USTF0",1742273912506,29.5,123.96,123.94,12.20187787]
["bitfinex-derivatives","SOLF0:USTF0",1742273912904,37.5677,123.96,123.94,12.20187787]
["bitfinex-derivatives","SOLF0:USTF0",1742273916206,8.0684,123.95,123.94,12.20187787]
["bitfinex-derivatives","SOLF0:USTF0",1742273916605,0.05257265,123.97,123.94,41.70187787]
["bitfinex-derivatives","SOLF0:USTF0",1742273916808,0.05257265,123.97,123.96,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273918605,8.11967265,123.97,123.96,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273918808,12.34369787,123.97,123.96,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273919005,8.11967265,123.97,123.96,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273919210,12.34357229,123.97,123.96,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273920208,12.34313484,123.97,123.96,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273921513,8.0684,123.95,123.94,0.05824379]
["bitfinex-derivatives","SOLF0:USTF0",1742273921812,12.29098034,123.95,123.94,0.05824379]
["bitfinex-derivatives","SOLF0:USTF0",1742273922404,12.29044764,123.95,123.94,0.05824379]
["bitfinex-derivatives","SOLF0:USTF0",1742273923517,4.22204764,123.95,123.94,12.20187787]
["bitfinex-derivatives","SOLF0:USTF0",1742273924017,8.12007265,123.97,123.94,12.20187787]
["bitfinex-derivatives","SOLF0:USTF0",1742273924219,4.22089072,123.96,123.95,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273925619,0.05257265,123.97,123.95,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273925815,8.12027265,123.97,123.95,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273932822,0.05257265,123.97,123.95,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273933024,4.27429806,123.97,123.95,20.21183408]
["bitfinex-derivatives","SOLF0:USTF0",1742273933224,0.05257265,123.97,123.95,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273933423,0.05257265,123.97,123.95,290.50363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273933617,0.05257265,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742273934324,8.0648,124.01,123.98,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1742273934523,8.0648,124.01,124.0,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273934724,37.5642,124.02,124.0,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273935322,8.0642,124.02,124.0,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273935527,8.1223056,124.02,124.0,12.20033057]
["bitfinex-derivatives","SOLF0:USTF0",1742273936328,8.1223056,124.02,124.0,0.05669649]
["bitfinex-derivatives","SOLF0:USTF0",1742273937123,0.0581056,124.02,124.0,12.20033057]
["bitfinex-derivatives","SOLF0:USTF0",1742273938932,0.0581056,124.02,124.0,20.26513057]
["bitfinex-derivatives","SOLF0:USTF0",1742273939234,0.0581056,124.02,124.01,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273941027,8.1219056,124.02,124.0,12.20033057]
["bitfinex-derivatives","SOLF0:USTF0",1742273941633,8.0645,124.01,124.0,12.20033057]
["bitfinex-derivatives","SOLF0:USTF0",1742273942127,8.0645,124.01,124.0,0.05669649]
["bitfinex-derivatives","SOLF0:USTF0",1742273946442,12.23063873,124.01,124.0,0.05669649]
["bitfinex-derivatives","SOLF0:USTF0",1742273948153,12.23063873,124.01,124.0,12.20033057]
["bitfinex-derivatives","SOLF0:USTF0",1742273948343,8.0645,124.01,124.0,12.20033057]
["bitfinex-derivatives","SOLF0:USTF0",1742273948544,12.23035638,124.01,124.0,12.20033057]
["bitfinex-derivatives","SOLF0:USTF0",1742273951250,12.23035638,124.01,124.0,0.05669649]
["bitfinex-derivatives","SOLF0:USTF0",1742273952251,8.0645,124.01,124.0,0.05669649]
["bitfinex-derivatives","SOLF0:USTF0",1742273956350,12.22895655,124.01,124.0,0.05669649]
["bitfinex-derivatives","SOLF0:USTF0",1742273958852,8.0645,124.01,124.0,0.05669649]
["bitfinex-derivatives","SOLF0:USTF0",1742273959065,12.22987544,124.01,124.0,0.05669649]
["bitfinex-derivatives","SOLF0:USTF0",1742273959956,4.16537544,124.01,124.0,0.05669649]
["bitfinex-derivatives","SOLF0:USTF0",1742273961353,0.0581056,124.02,124.0,0.05669649]
["bitfinex-derivatives","SOLF0:USTF0",1742273961558,0.0581056,124.02,124.01,7.97813284]
["bitfinex-derivatives","SOLF0:USTF0",1742273962151,8.1219056,124.02,124.01,7.97813284]
["bitfinex-derivatives","SOLF0:USTF0",1742273962358,0.0581056,124.02,124.01,7.97813284]
["bitfinex-derivatives","SOLF0:USTF0",1742273964857,0.0581056,124.02,124.01,37.43813284]
["bitfinex-derivatives","SOLF0:USTF0",1742273967462,0.0581056,124.02,124.01,45.50263284]
["bitfinex-derivatives","SOLF0:USTF0",1742273967666,0.0581056,124.02,124.01,37.43813284]
["bitfinex-derivatives","SOLF0:USTF0",1742273972466,2.2064,124.07,124.01,37.43813284]
["bitfinex-derivatives","SOLF0:USTF0",1742273972662,2.2064,124.07,124.06,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273973474,8.0614,124.06,124.05,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273973673,12.16355,124.06,124.05,12.20512897]
["bitfinex-derivatives","SOLF0:USTF0",1742273974273,12.16233636,124.06,124.05,12.20512897]
["bitfinex-derivatives","SOLF0:USTF0",1742273976273,12.16298618,124.06,124.05,12.20512897]
["bitfinex-derivatives","SOLF0:USTF0",1742273977370,12.16324986,124.06,124.05,12.20512897]
["bitfinex-derivatives","SOLF0:USTF0",1742273982675,4.10184986,124.06,124.05,41.64512897]
["bitfinex-derivatives","SOLF0:USTF0",1742273982976,0.05760533,124.08,124.05,12.20512897]
["bitfinex-derivatives","SOLF0:USTF0",1742273983176,12.15904148,124.07,124.06,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273983376,4.09824148,124.07,124.06,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273984078,8.11810533,124.08,124.06,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273985987,12.15627878,124.07,124.06,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273986287,8.0606,124.07,124.06,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273986580,12.15575475,124.07,124.06,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273987082,8.0606,124.07,124.06,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273987976,0.05760533,124.08,124.06,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273988280,0.05760533,124.08,124.07,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273991982,8.11750533,124.08,124.07,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273992179,4.14876741,124.08,124.06,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273992374,0.05760533,124.08,124.06,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742273992980,8.0608,124.07,124.06,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274000089,8.11790533,124.08,124.06,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274000287,0.05760533,124.08,124.06,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274000790,8.11760533,124.08,124.06,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274003193,8.0606,124.07,124.06,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274003889,8.11790533,124.08,124.06,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274005791,0.05760533,124.08,124.06,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274010296,8.11760533,124.08,124.06,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274010500,0.05760533,124.08,124.06,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274013104,4.10377201,124.07,124.06,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274013701,12.16487201,124.07,124.05,290.34512897]
["bitfinex-derivatives","SOLF0:USTF0",1742274013903,4.10504778,124.06,124.05,278.20149489]
["bitfinex-derivatives","SOLF0:USTF0",1742274014100,4.10504778,124.06,124.05,0.06149489]
["bitfinex-derivatives","SOLF0:USTF0",1742274014302,12.16624778,124.06,124.05,0.06149489]
["bitfinex-derivatives","SOLF0:USTF0",1742274016007,12.16608539,124.06,124.05,0.06149489]
["bitfinex-derivatives","SOLF0:USTF0",1742274016500,41.58608539,124.06,124.05,0.06149489]
["bitfinex-derivatives","SOLF0:USTF0",1742274017804,41.58620743,124.06,124.05,0.06149489]
["bitfinex-derivatives","SOLF0:USTF0",1742274019703,37.4812,124.06,124.05,0.06149489]
["bitfinex-derivatives","SOLF0:USTF0",1742274019906,41.58686829,124.06,124.05,0.06149489]
["bitfinex-derivatives","SOLF0:USTF0",1742274022601,4.10566829,124.06,124.05,12.20512897]
["bitfinex-derivatives","SOLF0:USTF0",1742274023010,4.10594925,124.06,124.05,12.20512897]
["bitfinex-derivatives","SOLF0:USTF0",1742274023308,0.05760533,124.08,124.05,41.62512897]
["bitfinex-derivatives","SOLF0:USTF0",1742274023509,0.05760533,124.08,124.07,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274024908,0.05760533,124.08,124.07,20.20423408]
["bitfinex-derivatives","SOLF0:USTF0",1742274025908,44.48360376,124.12,124.07,319.70363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274026107,29.42,124.13,124.11,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274026307,8.0573,124.12,124.11,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274027907,8.11792436,124.13,124.11,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274028113,8.11792436,124.13,124.1,12.19978518]
["bitfinex-derivatives","SOLF0:USTF0",1742274028304,8.0577,124.12,124.1,12.19978518]
["bitfinex-derivatives","SOLF0:USTF0",1742274029306,8.058,124.11,124.1,0.0561511]
["bitfinex-derivatives","SOLF0:USTF0",1742274031013,37.458,124.11,124.1,0.0561511]
["bitfinex-derivatives","SOLF0:USTF0",1742274032106,29.4,124.11,124.1,0.0561511]
["bitfinex-derivatives","SOLF0:USTF0",1742274032810,8.0576,124.12,124.1,0.0561511]
["bitfinex-derivatives","SOLF0:USTF0",1742274033006,37.51822436,124.13,124.1,0.0561511]
["bitfinex-derivatives","SOLF0:USTF0",1742274033206,0.06122436,124.13,124.12,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274040917,27.44913111,124.21,124.12,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274041215,31.4258,124.21,124.16,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274041422,31.4258,124.21,124.17,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274041824,8.0531,124.19,124.17,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274042025,8.0531,124.19,124.18,0.06134894]
["bitfinex-derivatives","SOLF0:USTF0",1742274042720,8.0531,124.19,124.18,12.20498302]
["bitfinex-derivatives","SOLF0:USTF0",1742274043425,8.10617994,124.2,124.18,12.20498302]
["bitfinex-derivatives","SOLF0:USTF0",1742274043727,8.10617994,124.2,124.19,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274051636,0.05377994,124.2,124.19,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274059936,0.05377994,124.2,124.19,20.19643408]
["bitfinex-derivatives","SOLF0:USTF0",1742274060446,0.05377994,124.2,124.19,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274060736,8.10587994,124.2,124.19,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274062641,0.05377994,124.2,124.19,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274063739,0.05377994,124.2,124.19,20.19643408]
["bitfinex-derivatives","SOLF0:USTF0",1742274063939,0.05377994,124.2,124.19,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274065544,8.10587994,124.2,124.19,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274066433,0.05377994,124.2,124.19,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274069545,8.10587994,124.2,124.19,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274070540,0.05377994,124.2,124.19,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274070941,8.10587994,124.2,124.19,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274071142,0.05377994,124.2,124.19,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274072945,2.1261,124.26,124.19,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274073148,29.36,124.25,124.22,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274073347,8.0501,124.24,124.23,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274073648,8.0501,124.24,124.22,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274074046,8.0502,124.23,124.22,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274074249,8.0502,124.23,124.22,0.05699676]
["bitfinex-derivatives","SOLF0:USTF0",1742274075249,8.0521,124.2,124.19,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274075446,29.36,124.21,124.16,277.84]
["bitfinex-derivatives","SOLF0:USTF0",1742274075643,29.36,124.2,124.17,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274076450,29.41108843,124.2,124.17,12.20113467]
["bitfinex-derivatives","SOLF0:USTF0",1742274076950,29.41108843,124.2,124.17,0.05750059]
["bitfinex-derivatives","SOLF0:USTF0",1742274077144,29.41108843,124.2,124.17,12.20113467]
["bitfinex-derivatives","SOLF0:USTF0",1742274077344,29.41108843,124.2,124.18,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274077748,29.41108843,124.2,124.17,12.20113467]
["bitfinex-derivatives","SOLF0:USTF0",1742274078449,8.0533,124.19,124.17,12.20113467]
["bitfinex-derivatives","SOLF0:USTF0",1742274080152,29.41108843,124.2,124.18,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274080653,8.0528,124.19,124.18,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274080854,8.0528,124.19,124.17,12.20113467]
["bitfinex-derivatives","SOLF0:USTF0",1742274083354,37.46358843,124.2,124.17,12.20113467]
["bitfinex-derivatives","SOLF0:USTF0",1742274083550,29.41108843,124.2,124.18,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274084454,37.46348843,124.2,124.18,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274085654,0.05108843,124.2,124.18,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274085854,29.39108843,124.2,124.18,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274086653,0.05108843,124.2,124.19,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274087956,0.05108843,124.2,124.18,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274088458,0.05108843,124.2,124.19,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274088860,0.05108843,124.2,124.19,20.19643408]
["bitfinex-derivatives","SOLF0:USTF0",1742274089360,0.05108843,124.2,124.19,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274089858,0.05108843,124.2,124.19,20.19643408]
["bitfinex-derivatives","SOLF0:USTF0",1742274090461,0.05108843,124.2,124.19,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274091359,0.05108843,124.2,124.18,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274091654,0.05108843,124.2,124.19,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274094657,0.05108843,124.2,124.19,20.19643408]
["bitfinex-derivatives","SOLF0:USTF0",1742274096057,0.05108843,124.2,124.19,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274096657,0.05108843,124.2,124.19,20.19643408]
["bitfinex-derivatives","SOLF0:USTF0",1742274100165,8.0506,124.23,124.2,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1742274100465,8.0506,124.23,124.22,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274101862,37.44102466,124.24,124.22,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274102567,29.39122466,124.24,124.22,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274102971,0.05122466,124.24,124.22,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274103268,0.05122466,124.24,124.23,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274104177,0.05122466,124.24,124.23,20.19383408]
["bitfinex-derivatives","SOLF0:USTF0",1742274104367,0.05122466,124.24,124.23,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274105471,0.05122466,124.24,124.23,20.19383408]
["bitfinex-derivatives","SOLF0:USTF0",1742274109472,0.05122466,124.24,124.23,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274118878,4.0694,124.31,124.23,319.20363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274119076,29.32,124.3,124.26,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274119578,29.32,124.3,124.27,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742274119975,29.32,124.3,124.26,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274120177,29.37404961,124.3,124.28,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274120373,29.37404961,124.3,124.27,0.05690808]
["bitfinex-derivatives","SOLF0:USTF0",1742274120374,0.05404961,124.3,124.29,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274121970,0.05404961,124.3,124.29,20.18993408]
["bitfinex-derivatives","SOLF0:USTF0",1742274123081,29.32,124.33,124.29,49.50993408]
["bitfinex-derivatives","SOLF0:USTF0",1742274123283,29.32,124.33,124.32,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274124782,29.32,124.33,124.31,12.19704294]
["bitfinex-derivatives","SOLF0:USTF0",1742274124982,29.32,124.33,124.31,0.05340886]
["bitfinex-derivatives","SOLF0:USTF0",1742274125475,8.0444,124.32,124.31,0.05340886]
["bitfinex-derivatives","SOLF0:USTF0",1742274125872,41.46363408,124.33,124.28,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274126381,41.46363408,124.33,124.29,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274126681,8.0447,124.32,124.29,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274126885,29.3,124.31,124.3,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274127782,0.06003105,124.32,124.3,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274128683,8.10443105,124.32,124.3,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274129284,0.06003105,124.32,124.3,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274129888,8.10443105,124.32,124.31,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274130187,0.06003105,124.32,124.3,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274130482,0.06003105,124.32,124.29,12.19936238]
["bitfinex-derivatives","SOLF0:USTF0",1742274130687,12.20366513,124.32,124.29,0.0557283]
["bitfinex-derivatives","SOLF0:USTF0",1742274130876,14.26436513,124.32,124.29,0.0557283]
["bitfinex-derivatives","SOLF0:USTF0",1742274131081,16.40546513,124.32,124.29,0.0557283]
["bitfinex-derivatives","SOLF0:USTF0",1742274132288,8.0456,124.3,124.29,0.0557283]
["bitfinex-derivatives","SOLF0:USTF0",1742274132487,37.3456,124.3,124.29,0.0557283]
["bitfinex-derivatives","SOLF0:USTF0",1742274136388,8.0456,124.3,124.29,12.19936238]
["bitfinex-derivatives","SOLF0:USTF0",1742274137194,8.0456,124.3,124.29,0.0557283]
["bitfinex-derivatives","SOLF0:USTF0",1742274137797,37.3456,124.3,124.29,0.0557283]
["bitfinex-derivatives","SOLF0:USTF0",1742274139590,8.0454,124.31,124.29,12.19936238]
["bitfinex-derivatives","SOLF0:USTF0",1742274139792,8.0454,124.31,124.3,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274139985,0.06003105,124.32,124.3,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274140190,0.06003105,124.32,124.31,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274140596,0.06003105,124.32,124.29,12.19936238]
["bitfinex-derivatives","SOLF0:USTF0",1742274140994,29.3,124.31,124.29,0.0557283]
["bitfinex-derivatives","SOLF0:USTF0",1742274142000,8.0456,124.3,124.29,0.0557283]
["bitfinex-derivatives","SOLF0:USTF0",1742274142395,8.0456,124.3,124.29,12.19936238]
["bitfinex-derivatives","SOLF0:USTF0",1742274142701,29.3,124.31,124.29,12.19936238]
["bitfinex-derivatives","SOLF0:USTF0",1742274143090,8.0456,124.3,124.29,12.19936238]
["bitfinex-derivatives","SOLF0:USTF0",1742274144197,37.3453,124.31,124.29,12.19936238]
["bitfinex-derivatives","SOLF0:USTF0",1742274144399,37.3453,124.31,124.3,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274144796,8.0453,124.31,124.3,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274146006,8.10473105,124.32,124.3,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274146202,0.06003105,124.32,124.3,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274146606,8.10443105,124.32,124.31,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274150007,8.045,124.31,124.3,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274150208,0.06003105,124.32,124.29,0.0557283]
["bitfinex-derivatives","SOLF0:USTF0",1742274150908,29.28,124.31,124.29,0.0557283]
["bitfinex-derivatives","SOLF0:USTF0",1742274151208,8.0456,124.3,124.29,0.0557283]
["bitfinex-derivatives","SOLF0:USTF0",1742274178025,29.28,124.31,124.29,0.0557283]
["bitfinex-derivatives","SOLF0:USTF0",1742274178026,37.3253,124.31,124.29,0.0557283]
["bitfinex-derivatives","SOLF0:USTF0",1742274178226,29.28,124.31,124.29,0.0557283]
["bitfinex-derivatives","SOLF0:USTF0",1742274178427,2.27193105,124.32,124.29,0.0557283]
["bitfinex-derivatives","SOLF0:USTF0",1742274178628,29.28,124.31,124.29,0.0557283]
["bitfinex-derivatives","SOLF0:USTF0",1742274179930,8.0456,124.3,124.29,0.0557283]
["bitfinex-derivatives","SOLF0:USTF0",1742274194127,20.18923408,124.3,124.29,2.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274194334,8.0489,124.25,124.24,14.27593408]
["bitfinex-derivatives","SOLF0:USTF0",1742274194536,8.0489,124.25,124.24,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274195030,8.0489,124.25,124.23,289.88363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274195337,8.11074716,124.25,124.24,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274196731,8.0495,124.24,124.23,289.94213957]
["bitfinex-derivatives","SOLF0:USTF0",1742274200434,8.0495,124.24,124.23,12.20213957]
["bitfinex-derivatives","SOLF0:USTF0",1742274211244,0.06184716,124.25,124.23,12.20213957]
["bitfinex-derivatives","SOLF0:USTF0",1742274211544,8.0473,124.28,124.24,20.19283408]
["bitfinex-derivatives","SOLF0:USTF0",1742274211843,29.26,124.29,124.26,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274212641,8.0476,124.27,124.26,12.20345457]
["bitfinex-derivatives","SOLF0:USTF0",1742274213446,8.0472,124.28,124.26,12.20345457]
["bitfinex-derivatives","SOLF0:USTF0",1742274213648,8.0472,124.28,124.27,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274217049,0.06005165,124.29,124.27,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274217246,0.06005165,124.29,124.28,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274217646,8.10645165,124.29,124.28,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274222856,8.047,124.28,124.27,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274225851,0.06005165,124.29,124.27,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274226062,0.06005165,124.29,124.28,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274226664,0.06005165,124.29,124.28,20.19053408]
["bitfinex-derivatives","SOLF0:USTF0",1742274229565,37.284,124.33,124.28,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274229765,37.284,124.33,124.31,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274230558,37.284,124.33,124.31,12.20173282]
["bitfinex-derivatives","SOLF0:USTF0",1742274230768,37.33625691,124.33,124.31,12.20173282]
["bitfinex-derivatives","SOLF0:USTF0",1742274230969,37.33625691,124.33,124.31,20.24643282]
["bitfinex-derivatives","SOLF0:USTF0",1742274231867,0.05225691,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742274232065,0.05225691,124.33,124.32,20.18803408]
["bitfinex-derivatives","SOLF0:USTF0",1742274232369,12.14363408,124.38,124.32,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274232370,29.24,124.36,124.32,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274232568,29.24,124.36,124.35,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274232768,29.24,124.36,124.34,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274233073,29.24,124.36,124.32,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274233573,8.09829206,124.35,124.33,0.05677907]
["bitfinex-derivatives","SOLF0:USTF0",1742274237378,0.05549206,124.35,124.33,12.20041315]
["bitfinex-derivatives","SOLF0:USTF0",1742274237777,0.05549206,124.35,124.33,20.24361315]
["bitfinex-derivatives","SOLF0:USTF0",1742274239071,0.05549206,124.35,124.34,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274241974,0.05549206,124.35,124.33,12.20041315]
["bitfinex-derivatives","SOLF0:USTF0",1742274243075,0.05549206,124.35,124.33,0.05677907]
["bitfinex-derivatives","SOLF0:USTF0",1742274243076,41.38363408,124.34,124.33,0.05677907]
["bitfinex-derivatives","SOLF0:USTF0",1742274243782,49.42673408,124.34,124.33,0.05677907]
["bitfinex-derivatives","SOLF0:USTF0",1742274244377,8.045,124.31,124.3,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274245278,8.045,124.31,124.29,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274245479,8.09721249,124.31,124.29,12.2046415]
["bitfinex-derivatives","SOLF0:USTF0",1742274245876,0.05221249,124.31,124.3,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274246073,0.05221249,124.31,124.29,12.2046415]
["bitfinex-derivatives","SOLF0:USTF0",1742274246281,0.05221249,124.31,124.29,0.06100742]
["bitfinex-derivatives","SOLF0:USTF0",1742274247986,8.0456,124.3,124.29,0.06100742]
["bitfinex-derivatives","SOLF0:USTF0",1742274253283,37.2656,124.3,124.29,0.06100742]
["bitfinex-derivatives","SOLF0:USTF0",1742274254283,49.40923408,124.3,124.29,0.06100742]
["bitfinex-derivatives","SOLF0:USTF0",1742274254682,41.36363408,124.3,124.23,277.58]
["bitfinex-derivatives","SOLF0:USTF0",1742274254878,12.14363408,124.29,124.24,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274255082,12.14363408,124.28,124.23,277.58]
["bitfinex-derivatives","SOLF0:USTF0",1742274255279,29.22,124.27,124.23,277.58]
["bitfinex-derivatives","SOLF0:USTF0",1742274255489,8.0484,124.26,124.23,277.58]
["bitfinex-derivatives","SOLF0:USTF0",1742274255690,29.22,124.27,124.23,277.58]
["bitfinex-derivatives","SOLF0:USTF0",1742274255887,0.05687636,124.26,124.23,277.63333249]
["bitfinex-derivatives","SOLF0:USTF0",1742274256186,8.10557636,124.26,124.23,277.63333249]
["bitfinex-derivatives","SOLF0:USTF0",1742274256392,0.05687636,124.26,124.23,277.63333249]
["bitfinex-derivatives","SOLF0:USTF0",1742274256786,8.0492,124.25,124.23,289.77696657]
["bitfinex-derivatives","SOLF0:USTF0",1742274257590,8.10527636,124.26,124.23,289.77696657]
["bitfinex-derivatives","SOLF0:USTF0",1742274257785,0.05687636,124.26,124.25,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274258786,29.22,124.29,124.25,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274258991,29.22,124.29,124.28,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274259290,8.046,124.3,124.28,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274259591,8.0452,124.31,124.29,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274259787,8.0452,124.31,124.3,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274259986,8.09716694,124.31,124.3,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274260579,8.0456,124.3,124.29,12.19676855]
["bitfinex-derivatives","SOLF0:USTF0",1742274260779,8.0456,124.3,124.29,0.05313447]
["bitfinex-derivatives","SOLF0:USTF0",1742274264787,8.09726694,124.31,124.29,0.05313447]
["bitfinex-derivatives","SOLF0:USTF0",1742274265291,8.09726694,124.31,124.29,12.19676855]
["bitfinex-derivatives","SOLF0:USTF0",1742274268094,8.0456,124.3,124.29,12.19676855]
["bitfinex-derivatives","SOLF0:USTF0",1742274268295,8.0456,124.3,124.29,0.05313447]
["bitfinex-derivatives","SOLF0:USTF0",1742274281113,0.05196694,124.31,124.29,12.19676855]
["bitfinex-derivatives","SOLF0:USTF0",1742274281513,8.09756694,124.31,124.29,12.19676855]
["bitfinex-derivatives","SOLF0:USTF0",1742274282013,8.0456,124.3,124.29,0.05313447]
["bitfinex-derivatives","SOLF0:USTF0",1742274283909,37.2656,124.3,124.29,0.05313447]
["bitfinex-derivatives","SOLF0:USTF0",1742274297529,29.22,124.3,124.29,12.19676855]
["bitfinex-derivatives","SOLF0:USTF0",1742274298126,8.09716694,124.31,124.29,12.19676855]
["bitfinex-derivatives","SOLF0:USTF0",1742274298939,0.05196694,124.31,124.29,20.24296855]
["bitfinex-derivatives","SOLF0:USTF0",1742274299435,0.05196694,124.31,124.3,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274300337,8.09696694,124.31,124.3,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274301036,0.05196694,124.31,124.3,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274301840,8.09696694,124.31,124.3,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274302337,0.05196694,124.31,124.3,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274302735,8.09696694,124.31,124.3,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274302936,8.09696694,124.31,124.29,12.19676855]
["bitfinex-derivatives","SOLF0:USTF0",1742274303939,0.05196694,124.31,124.29,12.19676855]
["bitfinex-derivatives","SOLF0:USTF0",1742274304140,0.05196694,124.31,124.29,20.24296855]
["bitfinex-derivatives","SOLF0:USTF0",1742274304436,0.05196694,124.31,124.3,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274304635,0.05196694,124.31,124.3,20.18923408]
["bitfinex-derivatives","SOLF0:USTF0",1742274308442,0.05196694,124.31,124.3,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274310245,8.09696694,124.31,124.3,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274310543,0.05196694,124.31,124.3,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274313045,0.05196694,124.31,124.3,20.18923408]
["bitfinex-derivatives","SOLF0:USTF0",1742274313847,0.05196694,124.31,124.3,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274314041,0.05196694,124.31,124.29,8.09923447]
["bitfinex-derivatives","SOLF0:USTF0",1742274314042,0.05196694,124.31,124.29,0.05313447]
["bitfinex-derivatives","SOLF0:USTF0",1742274314746,8.09746694,124.31,124.29,0.05313447]
["bitfinex-derivatives","SOLF0:USTF0",1742274316750,8.0456,124.3,124.29,0.05313447]
["bitfinex-derivatives","SOLF0:USTF0",1742274318149,0.05196694,124.31,124.29,0.05313447]
["bitfinex-derivatives","SOLF0:USTF0",1742274318150,8.09726694,124.31,124.29,0.05313447]
["bitfinex-derivatives","SOLF0:USTF0",1742274318840,8.0456,124.3,124.29,0.05313447]
["bitfinex-derivatives","SOLF0:USTF0",1742274319439,8.0456,124.3,124.29,12.19676855]
["bitfinex-derivatives","SOLF0:USTF0",1742274320253,8.0456,124.3,124.29,0.05313447]
["bitfinex-derivatives","SOLF0:USTF0",1742274320952,37.2256,124.3,124.29,0.05313447]
["bitfinex-derivatives","SOLF0:USTF0",1742274334768,0.05196694,124.31,124.29,12.19676855]
["bitfinex-derivatives","SOLF0:USTF0",1742274335764,0.05196694,124.31,124.29,20.24286855]
["bitfinex-derivatives","SOLF0:USTF0",1742274336865,0.05196694,124.31,124.3,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274337067,0.05196694,124.31,124.3,20.18923408]
["bitfinex-derivatives","SOLF0:USTF0",1742274342373,8.0428,124.35,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1742274342671,8.0428,124.35,124.33,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274343470,8.103961,124.35,124.33,12.20249236]
["bitfinex-derivatives","SOLF0:USTF0",1742274345374,8.0431,124.34,124.33,12.20249236]
["bitfinex-derivatives","SOLF0:USTF0",1742274345672,8.0431,124.34,124.33,0.05885828]
["bitfinex-derivatives","SOLF0:USTF0",1742274346080,8.103861,124.35,124.33,0.05885828]
["bitfinex-derivatives","SOLF0:USTF0",1742274346275,8.103861,124.35,124.33,12.20249236]
["bitfinex-derivatives","SOLF0:USTF0",1742274346276,0.061161,124.35,124.33,12.20249236]
["bitfinex-derivatives","SOLF0:USTF0",1742274347173,0.061161,124.35,124.33,20.24559236]
["bitfinex-derivatives","SOLF0:USTF0",1742274347671,0.061161,124.35,124.34,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742274347873,0.061161,124.35,124.34,20.18673408]
["bitfinex-derivatives","SOLF0:USTF0",1742274349075,0.061161,124.35,124.34,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274349974,0.061161,124.35,124.34,20.18673408]
["bitfinex-derivatives","SOLF0:USTF0",1742274351678,0.061161,124.35,124.34,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274353585,8.0395,124.4,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742274353879,29.16,124.41,124.37,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274354081,14.22613408,124.43,124.37,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274354383,15.37069552,124.41,124.38,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274354776,8.0398,124.39,124.38,12.20067225]
["bitfinex-derivatives","SOLF0:USTF0",1742274355684,0.04278814,124.41,124.38,12.20067225]
["bitfinex-derivatives","SOLF0:USTF0",1742274356382,0.04278814,124.41,124.39,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274356576,0.04278814,124.41,124.4,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274357178,8.0368,124.44,124.4,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274357482,8.0376,124.43,124.42,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274358284,8.0385,124.42,124.41,0.05870896]
["bitfinex-derivatives","SOLF0:USTF0",1742274360580,8.0376,124.43,124.41,12.20234304]
["bitfinex-derivatives","SOLF0:USTF0",1742274360787,29.16,124.44,124.42,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274360987,29.14,124.46,124.43,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274361177,12.14363408,124.48,124.43,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274361489,29.14,124.47,124.44,0.05851474]
["bitfinex-derivatives","SOLF0:USTF0",1742274361680,8.0365,124.45,124.44,0.05851474]
["bitfinex-derivatives","SOLF0:USTF0",1742274362489,8.0339,124.49,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742274362683,29.14,124.51,124.48,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274362887,29.14,124.51,124.49,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274363386,29.14,124.51,124.5,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274363778,46.59560376,124.53,124.5,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274363779,33.36270282,124.53,124.5,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274363984,44.48360376,124.55,124.52,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274364486,44.48360376,124.55,124.52,12.20253147]
["bitfinex-derivatives","SOLF0:USTF0",1742274365389,52.51360376,124.55,124.52,12.20253147]
["bitfinex-derivatives","SOLF0:USTF0",1742274365588,44.48360376,124.55,124.52,12.20253147]
["bitfinex-derivatives","SOLF0:USTF0",1742274365790,44.48360376,124.55,124.54,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274368598,29.14,124.57,124.54,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274369094,29.12,124.61,124.56,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274369288,41.26363408,124.61,124.56,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274369488,41.26363408,124.61,124.57,0.05145156]
["bitfinex-derivatives","SOLF0:USTF0",1742274369690,12.14363408,124.6,124.57,0.05145156]
["bitfinex-derivatives","SOLF0:USTF0",1742274370392,29.12,124.59,124.57,0.05145156]
["bitfinex-derivatives","SOLF0:USTF0",1742274371093,8.0276,124.58,124.57,0.05145156]
["bitfinex-derivatives","SOLF0:USTF0",1742274371287,8.0276,124.58,124.52,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274371288,12.14363408,124.58,124.52,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274371483,41.26363408,124.57,124.51,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1742274371690,8.0306,124.54,124.51,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274372487,8.0308,124.53,124.51,12.19992673]
["bitfinex-derivatives","SOLF0:USTF0",1742274372688,8.0308,124.53,124.52,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274373194,8.08185156,124.54,124.52,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274373990,8.0308,124.53,124.52,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274374194,0.05145156,124.54,124.51,12.19992673]
["bitfinex-derivatives","SOLF0:USTF0",1742274374389,0.05145156,124.54,124.52,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274374590,2.0919,124.61,124.53,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274374790,41.26363408,124.59,124.52,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742274374993,41.26363408,124.59,124.55,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274375696,8.0289,124.56,124.55,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274375890,37.1489,124.56,124.55,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274376104,8.0295,124.55,124.54,12.19792929]
["bitfinex-derivatives","SOLF0:USTF0",1742274378499,8.0295,124.55,124.54,0.05429521]
["bitfinex-derivatives","SOLF0:USTF0",1742274380404,47.48843408,124.56,124.51,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274380700,12.14363408,124.52,124.41,1.39764649]
["bitfinex-derivatives","SOLF0:USTF0",1742274380898,12.14363408,124.48,124.43,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274381202,41.24363408,124.47,124.42,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274381402,29.1,124.46,124.42,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274381597,29.15331702,124.46,124.42,12.14363408]
["bitfinex-derivatives","SOLF0:USTF0",1742274381798,29.15331702,124.46,124.43,0.05780376]
["bitfinex-derivatives","SOLF0:USTF0",1742274382705,41.2969511,124.46,124.43,0.05780376]
["bitfinex-derivatives","SOLF0:USTF0",1742274382900,12.14363408,124.45,124.43,0.05780376]
["bitfinex-derivatives","SOLF0:USTF0",1742274383107,37.1366,124.44,124.43,0.05780376]
["bitfinex-derivatives","SOLF0:USTF0",1742274384301,8.036,124.45,124.43,0.05780376]
["bitfinex-derivatives","SOLF0:USTF0",1742274384604,29.17331702,124.46,124.43,0.05780376]
["bitfinex-derivatives","SOLF0:USTF0",1742274385306,8.0366,124.44,124.43,0.05780376]
["bitfinex-derivatives","SOLF0:USTF0",1742274387105,8.0363,124.45,124.43,0.05780376]
["bitfinex-derivatives","SOLF0:USTF0",1742274387305,29.17331702,124.46,124.43,0.05780376]
["bitfinex-derivatives","SOLF0:USTF0",1742274387706,8.0364,124.45,124.43,0.05780376]
["bitfinex-derivatives","SOLF0:USTF0",1742274389002,37.20881702,124.46,124.43,8.09490376]
["bitfinex-derivatives","SOLF0:USTF0",1742274389802,8.036,124.45,124.43,8.09490376]
["bitfinex-derivatives","SOLF0:USTF0",1742274390210,8.036,124.45,124.43,0.05780376]
["bitfinex-derivatives","SOLF0:USTF0",1742274390613,37.20891702,124.46,124.43,0.05780376]
["bitfinex-derivatives","SOLF0:USTF0",1742274390906,37.20891702,124.46,124.43,8.09500376]
["bitfinex-derivatives","SOLF0:USTF0",1742274392416,8.036,124.45,124.43,0.05780376]
["bitfinex-derivatives","SOLF0:USTF0",1742274394419,8.036,124.45,124.43,8.09500376]
["bitfinex-derivatives","SOLF0:USTF0",1742274394611,37.20881702,124.46,124.43,8.09500376]
["bitfinex-derivatives","SOLF0:USTF0",1742274396220,8.08881702,124.46,124.43,8.09500376]
["bitfinex-derivatives","SOLF0:USTF0",1742274397312,8.0362,124.45,124.43,0.05780376]
["bitfinex-derivatives","SOLF0:USTF0",1742274397617,0.05331702,124.46,124.43,0.05780376]
["bitfinex-derivatives","SOLF0:USTF0",1742274398513,29.12,124.45,124.43,0.05780376]
["bitfinex-derivatives","SOLF0:USTF0",1742274399417,8.0366,124.44,124.43,0.05780376]
["bitfinex-derivatives","SOLF0:USTF0",1742274405719,8.0379,124.42,124.41,12.0555143]
["bitfinex-derivatives","SOLF0:USTF0",1742274406522,29.12,124.43,124.41,12.0555143]
["bitfinex-derivatives","SOLF0:USTF0",1742274406523,37.1576,124.43,124.41,12.0555143]
["bitfinex-derivatives","SOLF0:USTF0",1742274406720,29.12,124.43,124.41,12.0555143]
["bitfinex-derivatives","SOLF0:USTF0",1742274406921,29.17612147,124.43,124.41,12.11109055]
["bitfinex-derivatives","SOLF0:USTF0",1742274408019,8.0379,124.42,124.41,12.11109055]
["bitfinex-derivatives","SOLF0:USTF0",1742274408926,8.0379,124.42,124.41,0.05557625]
["bitfinex-derivatives","SOLF0:USTF0",1742274409227,8.0398,124.39,124.38,12.0555143]
["bitfinex-derivatives","SOLF0:USTF0",1742274409620,37.1595,124.4,124.38,12.0555143]
["bitfinex-derivatives","SOLF0:USTF0",1742274409817,8.0395,124.4,124.38,12.0555143]
["bitfinex-derivatives","SOLF0:USTF0",1742274410219,8.09493694,124.4,124.38,12.10785024]
["bitfinex-derivatives","SOLF0:USTF0",1742274411124,8.09493694,124.4,124.38,0.05233594]
["bitfinex-derivatives","SOLF0:USTF0",1742274411325,8.0398,124.39,124.38,0.05233594]
["bitfinex-derivatives","SOLF0:USTF0",1742274412322,8.09493694,124.4,124.38,0.05233594]
["bitfinex-derivatives","SOLF0:USTF0",1742274412525,0.05543694,124.4,124.38,0.05233594]
["bitfinex-derivatives","SOLF0:USTF0",1742274412925,8.0398,124.39,124.38,0.05233594]
["bitfinex-derivatives","SOLF0:USTF0",1742274413226,0.05543694,124.4,124.38,0.05233594]
["bitfinex-derivatives","SOLF0:USTF0",1742274413428,8.09503694,124.4,124.38,8.09273594]
["bitfinex-derivatives","SOLF0:USTF0",1742274414524,0.05543694,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742274417525,8.09463694,124.4,124.38,8.09243594]
["bitfinex-derivatives","SOLF0:USTF0",1742274417828,8.09463694,124.4,124.38,0.05233594]
["bitfinex-derivatives","SOLF0:USTF0",1742274418729,8.09463694,124.4,124.38,8.09273594]
["bitfinex-derivatives","SOLF0:USTF0",1742274419028,0.05543694,124.4,124.38,0.05233594]
["bitfinex-derivatives","SOLF0:USTF0",1742274419824,8.09503694,124.4,124.38,0.05233594]
["bitfinex-derivatives","SOLF0:USTF0",1742274420023,0.05543694,124.4,124.38,0.05233594]
["bitfinex-derivatives","SOLF0:USTF0",1742274421635,0.05543694,124.4,124.38,8.09273594]
["bitfinex-derivatives","SOLF0:USTF0",1742274422030,0.05543694,124.4,124.38,0.05233594]
["bitfinex-derivatives","SOLF0:USTF0",1742274422335,8.09493694,124.4,124.38,0.05233594]
["bitfinex-derivatives","SOLF0:USTF0",1742274422632,0.05543694,124.4,124.38,0.05233594]
["bitfinex-derivatives","SOLF0:USTF0",1742274425036,8.0398,124.39,124.38,0.05233594]
["bitfinex-derivatives","SOLF0:USTF0",1742274431440,8.0418,124.36,124.35,277.28]
["bitfinex-derivatives","SOLF0:USTF0",1742274432141,29.12,124.36,124.31,277.38]
["bitfinex-derivatives","SOLF0:USTF0",1742274432434,0.05602474,124.35,124.31,277.38]
["bitfinex-derivatives","SOLF0:USTF0",1742274432640,8.0442,124.33,124.32,0.05535316]
["bitfinex-derivatives","SOLF0:USTF0",1742274433138,8.09872474,124.35,124.32,12.1267308]
["bitfinex-derivatives","SOLF0:USTF0",1742274433340,0.05602474,124.35,124.34,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274434641,8.09842474,124.35,124.34,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274435242,8.0437,124.33,124.32,12.1267308]
["bitfinex-derivatives","SOLF0:USTF0",1742274439752,8.0437,124.33,124.32,0.05535316]
["bitfinex-derivatives","SOLF0:USTF0",1742274442047,29.12,124.34,124.32,0.05535316]
["bitfinex-derivatives","SOLF0:USTF0",1742274442048,37.1633,124.34,124.32,0.05535316]
["bitfinex-derivatives","SOLF0:USTF0",1742274442352,37.1633,124.34,124.33,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274444351,8.0433,124.34,124.33,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274447354,8.0437,124.33,124.32,0.05535316]
["bitfinex-derivatives","SOLF0:USTF0",1742274449156,37.1637,124.33,124.32,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274450559,57.27507764,124.33,124.32,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274451157,49.23507764,124.33,124.32,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274451659,37.1637,124.33,124.32,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274454565,49.23507764,124.33,124.32,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274455061,57.27507764,124.33,124.32,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274455664,49.23507764,124.33,124.32,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274457966,37.1637,124.33,124.32,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274459171,37.1837,124.33,124.32,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274460064,49.25507764,124.33,124.32,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274461863,8.0476,124.27,124.26,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274462967,8.10289839,124.28,124.26,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274463573,8.0476,124.27,124.26,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274466065,8.0482,124.26,124.25,12.12766938]
["bitfinex-derivatives","SOLF0:USTF0",1742274469274,8.0478,124.27,124.25,12.12766938]
["bitfinex-derivatives","SOLF0:USTF0",1742274469668,8.0478,124.27,124.25,20.17656938]
["bitfinex-derivatives","SOLF0:USTF0",1742274470774,8.10279839,124.28,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742274471077,0.05559839,124.28,124.27,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274472875,8.10249839,124.28,124.27,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274473876,0.05559839,124.28,124.27,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274474972,0.05559839,124.28,124.27,20.11897764]
["bitfinex-derivatives","SOLF0:USTF0",1742274476576,0.05559839,124.28,124.27,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274479283,0.05559839,124.28,124.25,0.05629174]
["bitfinex-derivatives","SOLF0:USTF0",1742274479477,29.14,124.27,124.25,0.05629174]
["bitfinex-derivatives","SOLF0:USTF0",1742274480975,8.0482,124.26,124.25,0.05629174]
["bitfinex-derivatives","SOLF0:USTF0",1742274493192,20.11957764,124.26,124.25,9.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274493689,8.0482,124.26,124.25,9.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274496290,0.05559839,124.28,124.25,41.21146938]
["bitfinex-derivatives","SOLF0:USTF0",1742274496496,0.05559839,124.28,124.27,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274501099,8.10249839,124.28,124.27,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274501596,0.05559839,124.28,124.27,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274502295,6.4554,124.34,124.27,41.19137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274502499,29.12,124.33,124.3,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274503400,8.0444,124.32,124.3,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274503600,8.0444,124.32,124.3,12.12402897]
["bitfinex-derivatives","SOLF0:USTF0",1742274504603,29.17582069,124.33,124.31,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274505403,29.17582069,124.33,124.32,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274505804,0.05582069,124.33,124.32,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274507004,8.09962069,124.33,124.32,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274514017,8.045,124.31,124.3,12.12402897]
["bitfinex-derivatives","SOLF0:USTF0",1742274514912,8.045,124.31,124.3,0.05265133]
["bitfinex-derivatives","SOLF0:USTF0",1742274515112,37.165,124.31,124.3,0.05265133]
["bitfinex-derivatives","SOLF0:USTF0",1742274520514,37.165,124.31,124.3,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274520720,49.23637764,124.31,124.3,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274537236,37.165,124.31,124.3,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274539433,8.045,124.31,124.3,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274539637,37.165,124.31,124.3,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274550045,8.045,124.31,124.3,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274557455,16.0914,124.3,124.23,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274557749,16.0914,124.3,124.2,296.06587764]
["bitfinex-derivatives","SOLF0:USTF0",1742274557750,12.07137764,124.26,124.2,296.06587764]
["bitfinex-derivatives","SOLF0:USTF0",1742274558047,8.0515,124.21,124.2,296.06587764]
["bitfinex-derivatives","SOLF0:USTF0",1742274559548,8.10526564,124.22,124.2,296.06587764]
["bitfinex-derivatives","SOLF0:USTF0",1742274561250,8.10526564,124.22,124.21,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274563349,8.0516,124.21,124.19,0.05575642]
["bitfinex-derivatives","SOLF0:USTF0",1742274563550,0.05416564,124.22,124.2,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274563851,8.0515,124.21,124.2,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274564248,0.05416564,124.22,124.2,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274564448,8.10536564,124.22,124.21,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274566649,0.05416564,124.22,124.21,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274569150,0.05416564,124.22,124.21,20.12287764]
["bitfinex-derivatives","SOLF0:USTF0",1742274571247,0.05416564,124.22,124.21,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274571754,8.10496564,124.22,124.21,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274574758,0.05416564,124.22,124.21,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274576157,8.10496564,124.22,124.21,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274577356,37.20496564,124.22,124.21,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274579354,0.05416564,124.22,124.21,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274579860,8.10496564,124.22,124.21,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274582861,0.05416564,124.22,124.21,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274585362,0.05416564,124.22,124.21,20.12287764]
["bitfinex-derivatives","SOLF0:USTF0",1742274586764,8.10496564,124.22,124.21,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274591673,8.0519,124.21,124.2,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274594875,8.10536564,124.22,124.2,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274595276,8.10536564,124.22,124.2,20.12347764]
["bitfinex-derivatives","SOLF0:USTF0",1742274596278,8.10536564,124.22,124.2,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274600084,8.0515,124.21,124.2,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274601585,8.10536564,124.22,124.2,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274601978,0.05416564,124.22,124.2,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274602183,8.0515,124.21,124.2,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274611695,8.0521,124.2,124.19,0.05575642]
["bitfinex-derivatives","SOLF0:USTF0",1742274612086,37.1521,124.2,124.19,0.05575642]
["bitfinex-derivatives","SOLF0:USTF0",1742274618498,8.0518,124.21,124.19,0.05575642]
["bitfinex-derivatives","SOLF0:USTF0",1742274618693,8.0518,124.21,124.2,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274620400,8.0521,124.2,124.19,12.12713406]
["bitfinex-derivatives","SOLF0:USTF0",1742274622402,8.0518,124.21,124.19,12.12713406]
["bitfinex-derivatives","SOLF0:USTF0",1742274625700,8.0521,124.2,124.19,12.12713406]
["bitfinex-derivatives","SOLF0:USTF0",1742274626804,8.0518,124.21,124.19,12.12713406]
["bitfinex-derivatives","SOLF0:USTF0",1742274628101,0.05416564,124.22,124.2,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274628400,0.05416564,124.22,124.21,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274629704,8.10496564,124.22,124.21,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274630107,8.10496564,124.22,124.2,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274630406,8.0515,124.21,124.2,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274631902,8.0521,124.2,124.19,0.05575642]
["bitfinex-derivatives","SOLF0:USTF0",1742274639508,20.12347764,124.2,124.19,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274643817,8.0521,124.2,124.19,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274647713,20.12347764,124.2,124.19,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274660430,8.0521,124.2,124.19,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274662926,37.1321,124.2,124.19,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274663126,8.0518,124.21,124.19,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274663332,8.0518,124.21,124.19,12.07143406]
["bitfinex-derivatives","SOLF0:USTF0",1742274666434,8.0521,124.2,124.19,12.07143406]
["bitfinex-derivatives","SOLF0:USTF0",1742274666731,8.0521,124.2,124.19,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274672832,37.1121,124.2,124.19,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274674335,49.18347764,124.2,124.19,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274677739,37.1121,124.2,124.19,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274680141,49.18347764,124.2,124.19,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274680342,20.12347764,124.2,124.19,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274680532,49.18347764,124.2,124.19,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274716160,37.1121,124.2,124.19,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274724662,49.18347764,124.2,124.19,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274734682,37.1121,124.2,124.19,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274741289,8.0521,124.2,124.19,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274741489,37.0921,124.2,124.19,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274748495,49.16347764,124.2,124.19,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274755503,8.0554,124.15,124.14,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1742274757004,8.056,124.14,124.13,0.05297183]
["bitfinex-derivatives","SOLF0:USTF0",1742274757505,37.076,124.14,124.13,0.05297183]
["bitfinex-derivatives","SOLF0:USTF0",1742274760007,37.076,124.14,124.13,12.12434947]
["bitfinex-derivatives","SOLF0:USTF0",1742274760407,8.0557,124.15,124.13,12.12434947]
["bitfinex-derivatives","SOLF0:USTF0",1742274760605,0.05419696,124.16,124.14,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274760810,0.05419696,124.16,124.14,16.31707764]
["bitfinex-derivatives","SOLF0:USTF0",1742274761308,0.05419696,124.16,124.14,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1742274761909,8.0554,124.15,124.14,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1742274762710,8.056,124.14,124.13,0.05297183]
["bitfinex-derivatives","SOLF0:USTF0",1742274763514,37.0755,124.15,124.13,12.12434947]
["bitfinex-derivatives","SOLF0:USTF0",1742274764011,8.056,124.14,124.13,12.12434947]
["bitfinex-derivatives","SOLF0:USTF0",1742274764614,8.056,124.14,124.13,0.05297183]
["bitfinex-derivatives","SOLF0:USTF0",1742274766608,0.05419696,124.16,124.13,12.12434947]
["bitfinex-derivatives","SOLF0:USTF0",1742274767314,0.05419696,124.16,124.13,20.18064947]
["bitfinex-derivatives","SOLF0:USTF0",1742274769419,0.05419696,124.16,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1742274772116,0.05419696,124.16,124.15,20.12677764]
["bitfinex-derivatives","SOLF0:USTF0",1742274776625,29.02,124.21,124.15,20.13137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274776822,29.02,124.21,124.18,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274777020,8.0525,124.2,124.18,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274777220,29.02,124.21,124.17,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274777727,0.05343418,124.2,124.18,0.05156538]
["bitfinex-derivatives","SOLF0:USTF0",1742274778526,8.0528,124.19,124.18,0.05156538]
["bitfinex-derivatives","SOLF0:USTF0",1742274789439,8.10563418,124.2,124.18,0.05156538]
["bitfinex-derivatives","SOLF0:USTF0",1742274790036,8.10563418,124.2,124.18,12.12294302]
["bitfinex-derivatives","SOLF0:USTF0",1742274790434,8.0528,124.19,124.18,12.12294302]
["bitfinex-derivatives","SOLF0:USTF0",1742274800453,8.0528,124.19,124.18,0.05156538]
["bitfinex-derivatives","SOLF0:USTF0",1742274806858,49.12417764,124.19,124.18,0.05156538]
["bitfinex-derivatives","SOLF0:USTF0",1742274807648,49.12417764,124.19,124.18,6.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274808051,51.19137764,124.19,124.18,6.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274810659,43.13857764,124.19,124.11,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274810856,12.07137764,124.15,124.11,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274811057,41.07137764,124.15,124.11,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274811253,8.057,124.13,124.11,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274811863,8.11297686,124.13,124.11,12.12429794]
["bitfinex-derivatives","SOLF0:USTF0",1742274812963,8.11297686,124.13,124.11,20.18209794]
["bitfinex-derivatives","SOLF0:USTF0",1742274813467,0.05597686,124.13,124.11,20.18209794]
["bitfinex-derivatives","SOLF0:USTF0",1742274814758,0.05597686,124.13,124.11,0.0529203]
["bitfinex-derivatives","SOLF0:USTF0",1742274814970,41.1273545,124.13,124.11,0.0529203]
["bitfinex-derivatives","SOLF0:USTF0",1742274815163,20.12867764,124.12,124.11,0.0529203]
["bitfinex-derivatives","SOLF0:USTF0",1742274815655,12.07137764,124.12,124.06,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274815859,41.07137764,124.11,124.05,41.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274816164,12.07137764,124.1,124.05,41.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274816353,8.0606,124.07,124.05,41.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274816965,8.12212668,124.07,124.05,41.12801292]
["bitfinex-derivatives","SOLF0:USTF0",1742274818059,8.12212668,124.07,124.05,12.12801292]
["bitfinex-derivatives","SOLF0:USTF0",1742274818265,8.0612,124.06,124.05,0.05663528]
["bitfinex-derivatives","SOLF0:USTF0",1742274818865,20.13257764,124.06,124.05,0.05663528]
["bitfinex-derivatives","SOLF0:USTF0",1742274819268,20.13257764,124.06,124.05,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274820564,22.34487764,124.06,124.05,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274830376,10.2735,124.06,124.05,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274830767,8.0612,124.06,124.05,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274834283,20.13257764,124.06,124.05,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274836284,49.13257764,124.06,124.05,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274848485,37.0612,124.06,124.05,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274862500,8.0651,124.0,123.99,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1742274865408,41.07137764,124.0,123.98,0.06163518]
["bitfinex-derivatives","SOLF0:USTF0",1742274866405,20.13717764,123.99,123.98,0.06163518]
["bitfinex-derivatives","SOLF0:USTF0",1742274867503,20.13717764,123.99,123.98,3.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274867904,22.35127764,123.99,123.98,3.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274868503,20.13717764,123.99,123.98,3.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274876812,8.0701,123.93,123.91,41.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274877113,8.0701,123.93,123.91,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274877506,29.0,123.94,123.89,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274877507,41.07137764,123.94,123.89,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274877702,29.0,123.94,123.91,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274878215,29.0,123.94,123.91,12.12294408]
["bitfinex-derivatives","SOLF0:USTF0",1742274878216,29.05681401,123.94,123.91,12.12294408]
["bitfinex-derivatives","SOLF0:USTF0",1742274878514,8.0697,123.93,123.91,12.12294408]
["bitfinex-derivatives","SOLF0:USTF0",1742274878915,29.05681401,123.94,123.91,12.12294408]
["bitfinex-derivatives","SOLF0:USTF0",1742274879214,37.12641401,123.94,123.91,12.12294408]
["bitfinex-derivatives","SOLF0:USTF0",1742274879514,37.12641401,123.94,123.91,20.19384408]
["bitfinex-derivatives","SOLF0:USTF0",1742274883111,29.05681401,123.94,123.91,20.19384408]
["bitfinex-derivatives","SOLF0:USTF0",1742274883315,8.0698,123.93,123.91,20.19384408]
["bitfinex-derivatives","SOLF0:USTF0",1742274883817,37.12611401,123.94,123.91,20.19384408]
["bitfinex-derivatives","SOLF0:USTF0",1742274884210,8.0697,123.93,123.91,20.19384408]
["bitfinex-derivatives","SOLF0:USTF0",1742274885217,8.0703,123.92,123.91,12.12294408]
["bitfinex-derivatives","SOLF0:USTF0",1742274886017,8.07,123.93,123.91,12.12294408]
["bitfinex-derivatives","SOLF0:USTF0",1742274887317,8.0703,123.92,123.91,12.12294408]
["bitfinex-derivatives","SOLF0:USTF0",1742274890316,8.07,123.93,123.91,12.12294408]
["bitfinex-derivatives","SOLF0:USTF0",1742274890718,8.07,123.93,123.91,20.19394408]
["bitfinex-derivatives","SOLF0:USTF0",1742274890917,8.07,123.93,123.91,12.12294408]
["bitfinex-derivatives","SOLF0:USTF0",1742274894019,8.0703,123.92,123.91,12.12294408]
["bitfinex-derivatives","SOLF0:USTF0",1742274898120,8.07,123.93,123.91,12.12294408]
["bitfinex-derivatives","SOLF0:USTF0",1742274898621,29.05681401,123.94,123.91,12.12294408]
["bitfinex-derivatives","SOLF0:USTF0",1742274899119,8.0703,123.93,123.91,12.12294408]
["bitfinex-derivatives","SOLF0:USTF0",1742274899313,8.0703,123.93,123.91,20.19384408]
["bitfinex-derivatives","SOLF0:USTF0",1742274899518,8.0703,123.93,123.91,12.12294408]
["bitfinex-derivatives","SOLF0:USTF0",1742274900716,8.0703,123.93,123.91,0.05156644]
["bitfinex-derivatives","SOLF0:USTF0",1742274900919,29.05681401,123.94,123.91,0.05156644]
["bitfinex-derivatives","SOLF0:USTF0",1742274901524,8.0703,123.92,123.91,0.05156644]
["bitfinex-derivatives","SOLF0:USTF0",1742274902824,8.07,123.93,123.91,0.05156644]
["bitfinex-derivatives","SOLF0:USTF0",1742274903319,37.0703,123.92,123.91,0.05156644]
["bitfinex-derivatives","SOLF0:USTF0",1742274904322,8.0703,123.92,123.91,0.05156644]
["bitfinex-derivatives","SOLF0:USTF0",1742274908827,49.14167764,123.92,123.91,0.05156644]
["bitfinex-derivatives","SOLF0:USTF0",1742274909028,8.0736,123.87,123.86,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274909931,8.0733,123.88,123.86,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274910332,0.06123863,123.88,123.86,12.13217691]
["bitfinex-derivatives","SOLF0:USTF0",1742274912033,8.0736,123.87,123.86,12.13217691]
["bitfinex-derivatives","SOLF0:USTF0",1742274912337,29.06123863,123.88,123.86,12.13217691]
["bitfinex-derivatives","SOLF0:USTF0",1742274912535,37.13463863,123.88,123.86,12.13217691]
["bitfinex-derivatives","SOLF0:USTF0",1742274913442,29.06123863,123.88,123.86,12.13217691]
["bitfinex-derivatives","SOLF0:USTF0",1742274913640,29.06123863,123.88,123.87,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274913939,0.06123863,123.88,123.87,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274914942,8.13413863,123.88,123.87,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274916446,8.13413863,123.88,123.86,20.20637691]
["bitfinex-derivatives","SOLF0:USTF0",1742274917548,0.06123863,123.88,123.86,20.20637691]
["bitfinex-derivatives","SOLF0:USTF0",1742274917745,0.06123863,123.88,123.87,20.14497764]
["bitfinex-derivatives","SOLF0:USTF0",1742274927250,8.0736,123.87,123.86,0.06079927]
["bitfinex-derivatives","SOLF0:USTF0",1742274932849,20.14497764,123.87,123.86,0.06079927]
["bitfinex-derivatives","SOLF0:USTF0",1742274936046,20.14497764,123.87,123.86,9.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274936246,22.26737764,123.87,123.86,9.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274943063,24.43027764,123.87,123.86,9.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742274944564,12.07137764,123.84,123.79,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274944763,29.0,123.83,123.79,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274944965,8.0772,123.82,123.79,20.14987764]
["bitfinex-derivatives","SOLF0:USTF0",1742274945664,8.13658287,123.82,123.79,20.20155375]
["bitfinex-derivatives","SOLF0:USTF0",1742274945860,29.0,123.81,123.79,0.05167611]
["bitfinex-derivatives","SOLF0:USTF0",1742274946364,37.0777,123.81,123.79,0.05167611]
["bitfinex-derivatives","SOLF0:USTF0",1742274946567,0.05938287,123.82,123.8,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274947766,0.05938287,123.82,123.8,20.14947764]
["bitfinex-derivatives","SOLF0:USTF0",1742274949264,8.13628287,123.82,123.8,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274949570,0.05938287,123.82,123.8,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274950068,0.05938287,123.82,123.8,20.14917764]
["bitfinex-derivatives","SOLF0:USTF0",1742274951470,0.05938287,123.82,123.79,0.05167611]
["bitfinex-derivatives","SOLF0:USTF0",1742274952268,8.13658287,123.82,123.79,8.13047611]
["bitfinex-derivatives","SOLF0:USTF0",1742274952568,0.05938287,123.82,123.79,0.05167611]
["bitfinex-derivatives","SOLF0:USTF0",1742274952762,29.0,123.81,123.79,0.05167611]
["bitfinex-derivatives","SOLF0:USTF0",1742274953171,37.0778,123.81,123.79,0.05167611]
["bitfinex-derivatives","SOLF0:USTF0",1742274953570,29.0,123.81,123.79,0.05167611]
["bitfinex-derivatives","SOLF0:USTF0",1742274953863,29.0,123.81,123.79,8.13017611]
["bitfinex-derivatives","SOLF0:USTF0",1742274954066,29.0,123.81,123.79,0.05167611]
["bitfinex-derivatives","SOLF0:USTF0",1742274954470,37.0775,123.81,123.79,0.05167611]
["bitfinex-derivatives","SOLF0:USTF0",1742274955373,8.0781,123.8,123.79,0.05167611]
["bitfinex-derivatives","SOLF0:USTF0",1742274961868,37.0778,123.81,123.79,0.05167611]
["bitfinex-derivatives","SOLF0:USTF0",1742274962372,8.0781,123.8,123.79,0.05167611]
["bitfinex-derivatives","SOLF0:USTF0",1742274962580,0.05938287,123.82,123.79,12.12305375]
["bitfinex-derivatives","SOLF0:USTF0",1742274962778,0.05938287,123.82,123.81,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274964678,0.05938287,123.82,123.81,20.14887764]
["bitfinex-derivatives","SOLF0:USTF0",1742274964877,29.02,123.87,123.81,41.09137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274965075,29.0,123.87,123.84,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274965578,37.074,123.87,123.84,20.14657764]
["bitfinex-derivatives","SOLF0:USTF0",1742274965770,29.0,123.87,123.84,20.14657764]
["bitfinex-derivatives","SOLF0:USTF0",1742274965971,29.05916462,123.87,123.84,20.20370466]
["bitfinex-derivatives","SOLF0:USTF0",1742274966378,37.13276462,123.87,123.84,20.20370466]
["bitfinex-derivatives","SOLF0:USTF0",1742274967180,37.13276462,123.87,123.84,0.05712702]
["bitfinex-derivatives","SOLF0:USTF0",1742274967581,8.13276462,123.87,123.84,0.05712702]
["bitfinex-derivatives","SOLF0:USTF0",1742274967781,37.13276462,123.87,123.84,0.05712702]
["bitfinex-derivatives","SOLF0:USTF0",1742274967980,37.13276462,123.87,123.84,8.13252702]
["bitfinex-derivatives","SOLF0:USTF0",1742274968178,37.13276462,123.87,123.84,20.20390466]
["bitfinex-derivatives","SOLF0:USTF0",1742274968383,29.05916462,123.87,123.85,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274969374,0.05916462,123.87,123.85,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274969581,0.05916462,123.87,123.85,20.14617764]
["bitfinex-derivatives","SOLF0:USTF0",1742274969981,8.13276462,123.87,123.85,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742274971282,8.13276462,123.87,123.84,8.13232702]
["bitfinex-derivatives","SOLF0:USTF0",1742274971485,8.0744,123.86,123.84,0.05712702]
["bitfinex-derivatives","SOLF0:USTF0",1742274976188,8.13306462,123.87,123.84,8.13262702]
["bitfinex-derivatives","SOLF0:USTF0",1742274978087,8.0743,123.86,123.84,8.13262702]
["bitfinex-derivatives","SOLF0:USTF0",1742274979290,8.13306462,123.87,123.84,8.13262702]
["bitfinex-derivatives","SOLF0:USTF0",1742274979796,8.0742,123.86,123.84,8.13262702]
["bitfinex-derivatives","SOLF0:USTF0",1742274980394,8.0742,123.86,123.84,0.05712702]
["bitfinex-derivatives","SOLF0:USTF0",1742274981997,8.13316462,123.87,123.84,20.20390466]
["bitfinex-derivatives","SOLF0:USTF0",1742274985194,37.0743,123.86,123.84,0.05712702]
["bitfinex-derivatives","SOLF0:USTF0",1742274985398,29.0,123.86,123.84,0.05712702]
["bitfinex-derivatives","SOLF0:USTF0",1742274986399,8.0749,123.85,123.84,0.05712702]
["bitfinex-derivatives","SOLF0:USTF0",1742274996110,29.0,123.86,123.84,0.05712702]
["bitfinex-derivatives","SOLF0:USTF0",1742274996512,0.05916462,123.87,123.84,0.05712702]
["bitfinex-derivatives","SOLF0:USTF0",1742274996718,29.05916462,123.87,123.84,0.05712702]
["bitfinex-derivatives","SOLF0:USTF0",1742274997315,37.13306462,123.87,123.84,0.05712702]
["bitfinex-derivatives","SOLF0:USTF0",1742274997711,37.13306462,123.87,123.84,8.13262702]
["bitfinex-derivatives","SOLF0:USTF0",1742274998617,29.05916462,123.87,123.84,8.13262702]
["bitfinex-derivatives","SOLF0:USTF0",1742274999213,0.05916462,123.87,123.84,8.13262702]
["bitfinex-derivatives","SOLF0:USTF0",1742274999417,0.05916462,123.87,123.84,0.05712702]
["bitfinex-derivatives","SOLF0:USTF0",1742275000011,0.05916462,123.87,123.85,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1742275000214,0.05916462,123.87,123.84,12.12850466]
["bitfinex-derivatives","SOLF0:USTF0",1742275000409,8.13286462,123.87,123.84,20.20350466]
["bitfinex-derivatives","SOLF0:USTF0",1742275003421,0.05916462,123.87,123.84,12.12850466]
["bitfinex-derivatives","SOLF0:USTF0",1742275004019,0.05916462,123.87,123.85,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1742275004823,8.13306462,123.87,123.84,20.20380466]
["bitfinex-derivatives","SOLF0:USTF0",1742275005022,8.13306462,123.87,123.84,8.13242702]
["bitfinex-derivatives","SOLF0:USTF0",1742275008025,8.0744,123.86,123.84,0.05712702]
["bitfinex-derivatives","SOLF0:USTF0",1742275009125,0.05916462,123.87,123.84,0.05712702]
["bitfinex-derivatives","SOLF0:USTF0",1742275009322,12.07137764,123.86,123.84,0.05712702]
["bitfinex-derivatives","SOLF0:USTF0",1742275009528,41.05137764,123.86,123.84,0.05712702]
["bitfinex-derivatives","SOLF0:USTF0",1742275010024,8.0749,123.85,123.84,0.05712702]
["bitfinex-derivatives","SOLF0:USTF0",1742275014028,28.98,123.86,123.84,0.05712702]
["bitfinex-derivatives","SOLF0:USTF0",1742275014227,37.0546,123.86,123.84,0.05712702]
["bitfinex-derivatives","SOLF0:USTF0",1742275014730,28.98,123.86,123.84,20.20390466]
["bitfinex-derivatives","SOLF0:USTF0",1742275015032,28.98,123.86,123.84,12.12850466]
["bitfinex-derivatives","SOLF0:USTF0",1742275015632,28.98,123.86,123.84,20.20370466]
["bitfinex-derivatives","SOLF0:USTF0",1742275018929,37.0543,123.86,123.84,0.05712702]
["bitfinex-derivatives","SOLF0:USTF0",1742275019937,8.0749,123.85,123.84,0.05712702]
["bitfinex-derivatives","SOLF0:USTF0",1742275020127,28.98,123.86,123.84,0.05712702]
["bitfinex-derivatives","SOLF0:USTF0",1742275020533,37.0546,123.86,123.84,0.05712702]
["bitfinex-derivatives","SOLF0:USTF0",1742275020934,37.0546,123.86,123.84,8.13252702]
["bitfinex-derivatives","SOLF0:USTF0",1742275021531,37.0546,123.86,123.84,0.05712702]
["bitfinex-derivatives","SOLF0:USTF0",1742275022938,28.98,123.86,123.84,8.13262702]
["bitfinex-derivatives","SOLF0:USTF0",1742275024834,0.05916462,123.87,123.85,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1742275028343,0.05916462,123.87,123.84,12.12850466]
["bitfinex-derivatives","SOLF0:USTF0",1742275028645,0.05916462,123.87,123.84,0.05712702]
["bitfinex-derivatives","SOLF0:USTF0",1742275028944,8.0745,123.86,123.84,0.05712702]
["bitfinex-derivatives","SOLF0:USTF0",1742275030443,8.0745,123.86,123.84,8.13262702]
["bitfinex-derivatives","SOLF0:USTF0",1742275031344,8.13306462,123.87,123.84,8.13262702]
["bitfinex-derivatives","SOLF0:USTF0",1742275032045,8.0745,123.86,123.84,0.05712702]
["bitfinex-derivatives","SOLF0:USTF0",1742275033338,41.05137764,123.86,123.84,0.05712702]
["bitfinex-derivatives","SOLF0:USTF0",1742275033741,20.14627764,123.85,123.84,0.05712702]
["bitfinex-derivatives","SOLF0:USTF0",1742275034045,12.07137764,123.85,123.8,286.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742275034242,41.05137764,123.84,123.8,286.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742275034844,8.0769,123.82,123.8,286.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742275035046,8.0769,123.82,123.81,0.05502493]
["bitfinex-derivatives","SOLF0:USTF0",1742275035446,8.13679133,123.83,123.81,0.05502493]
["bitfinex-derivatives","SOLF0:USTF0",1742275036754,8.0768,123.82,123.81,0.05502493]
["bitfinex-derivatives","SOLF0:USTF0",1742275038653,37.0568,123.82,123.81,0.05502493]
["bitfinex-derivatives","SOLF0:USTF0",1742275046857,49.12817764,123.82,123.81,0.05502493]
["bitfinex-derivatives","SOLF0:USTF0",1742275048656,8.0788,123.79,123.78,278.56]
["bitfinex-derivatives","SOLF0:USTF0",1742275048857,12.07137764,123.79,123.76,39.06854674]
["bitfinex-derivatives","SOLF0:USTF0",1742275049058,12.07137764,123.79,123.74,294.98587764]
["bitfinex-derivatives","SOLF0:USTF0",1742275049450,8.0806,123.77,123.74,303.06757764]
["bitfinex-derivatives","SOLF0:USTF0",1742275049856,8.13570258,123.77,123.74,303.12882628]
["bitfinex-derivatives","SOLF0:USTF0",1742275050355,8.13570258,123.77,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742275050953,0.05510258,123.77,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742275051260,0.05510258,123.77,123.75,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275052256,0.05510258,123.77,123.74,286.78304864]
["bitfinex-derivatives","SOLF0:USTF0",1742275052257,0.05510258,123.77,123.74,278.70124864]
["bitfinex-derivatives","SOLF0:USTF0",1742275052856,28.98,123.76,123.74,278.70124864]
["bitfinex-derivatives","SOLF0:USTF0",1742275053260,8.0814,123.75,123.74,278.70124864]
["bitfinex-derivatives","SOLF0:USTF0",1742275053457,8.0814,123.75,123.74,0.06124864]
["bitfinex-derivatives","SOLF0:USTF0",1742275055154,8.0836,123.72,123.7,290.75137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275055655,28.98,123.73,123.68,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275055961,8.0838,123.72,123.68,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275056162,41.05137764,123.73,123.68,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275056358,0.06166267,123.71,123.69,0.0272201]
["bitfinex-derivatives","SOLF0:USTF0",1742275056558,8.14596267,123.71,123.69,8.1125201]
["bitfinex-derivatives","SOLF0:USTF0",1742275056957,0.06166267,123.71,123.69,8.1125201]
["bitfinex-derivatives","SOLF0:USTF0",1742275057561,8.14566267,123.71,123.69,0.0272201]
["bitfinex-derivatives","SOLF0:USTF0",1742275057765,29.04166267,123.71,123.69,0.0272201]
["bitfinex-derivatives","SOLF0:USTF0",1742275058466,8.0847,123.7,123.69,0.0272201]
["bitfinex-derivatives","SOLF0:USTF0",1742275058663,41.11304031,123.71,123.69,0.0272201]
["bitfinex-derivatives","SOLF0:USTF0",1742275058864,29.04166267,123.71,123.69,0.0272201]
["bitfinex-derivatives","SOLF0:USTF0",1742275059963,29.04166267,123.71,123.69,8.1124201]
["bitfinex-derivatives","SOLF0:USTF0",1742275060363,0.06166267,123.71,123.69,0.0272201]
["bitfinex-derivatives","SOLF0:USTF0",1742275061970,0.06166267,123.71,123.7,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1742275062468,0.06166267,123.71,123.69,8.1121201]
["bitfinex-derivatives","SOLF0:USTF0",1742275063380,0.06166267,123.71,123.69,0.0272201]
["bitfinex-derivatives","SOLF0:USTF0",1742275065778,0.06166267,123.71,123.69,12.09859774]
["bitfinex-derivatives","SOLF0:USTF0",1742275066579,8.0847,123.7,123.69,12.09859774]
["bitfinex-derivatives","SOLF0:USTF0",1742275067081,8.14616267,123.71,123.69,12.09859774]
["bitfinex-derivatives","SOLF0:USTF0",1742275067779,8.0847,123.7,123.69,12.09859774]
["bitfinex-derivatives","SOLF0:USTF0",1742275069185,0.06166267,123.71,123.69,12.09859774]
["bitfinex-derivatives","SOLF0:USTF0",1742275069680,8.0847,123.7,123.69,12.09859774]
["bitfinex-derivatives","SOLF0:USTF0",1742275069882,8.0847,123.7,123.69,0.0272201]
["bitfinex-derivatives","SOLF0:USTF0",1742275073982,49.21734031,123.71,123.69,0.0272201]
["bitfinex-derivatives","SOLF0:USTF0",1742275074380,29.06166267,123.71,123.69,0.0272201]
["bitfinex-derivatives","SOLF0:USTF0",1742275074686,0.06166267,123.71,123.7,20.15607764]
["bitfinex-derivatives","SOLF0:USTF0",1742275075387,0.06166267,123.71,123.7,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275076383,0.06166267,123.71,123.69,12.09859774]
["bitfinex-derivatives","SOLF0:USTF0",1742275076581,0.06166267,123.71,123.7,20.15607764]
["bitfinex-derivatives","SOLF0:USTF0",1742275078190,0.06166267,123.71,123.7,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1742275079290,0.06166267,123.71,123.7,20.15607764]
["bitfinex-derivatives","SOLF0:USTF0",1742275081993,0.06166267,123.71,123.7,49.15607764]
["bitfinex-derivatives","SOLF0:USTF0",1742275082487,2.1933,123.76,123.73,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1742275082694,2.1933,123.76,123.72,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275082889,8.082,123.75,123.71,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275083090,37.082,123.75,123.71,20.15507764]
["bitfinex-derivatives","SOLF0:USTF0",1742275083483,0.054843,123.74,123.72,0.06011401]
["bitfinex-derivatives","SOLF0:USTF0",1742275083684,0.054843,123.74,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1742275083890,0.054843,123.74,123.72,12.13149165]
["bitfinex-derivatives","SOLF0:USTF0",1742275084090,0.054843,123.74,123.72,0.06011401]
["bitfinex-derivatives","SOLF0:USTF0",1742275084792,29.054843,123.74,123.72,0.06011401]
["bitfinex-derivatives","SOLF0:USTF0",1742275085494,37.137343,123.74,123.72,0.06011401]
["bitfinex-derivatives","SOLF0:USTF0",1742275086092,29.054843,123.74,123.72,0.06011401]
["bitfinex-derivatives","SOLF0:USTF0",1742275086597,37.137243,123.74,123.72,0.06011401]
["bitfinex-derivatives","SOLF0:USTF0",1742275089500,8.0827,123.73,123.72,0.06011401]
["bitfinex-derivatives","SOLF0:USTF0",1742275104707,8.137143,123.74,123.72,0.06011401]
["bitfinex-derivatives","SOLF0:USTF0",1742275104906,37.117143,123.74,123.72,0.06011401]
["bitfinex-derivatives","SOLF0:USTF0",1742275105500,8.137143,123.74,123.72,0.06011401]
["bitfinex-derivatives","SOLF0:USTF0",1742275105704,0.054843,123.74,123.72,12.13149165]
["bitfinex-derivatives","SOLF0:USTF0",1742275107008,0.054843,123.74,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1742275109411,0.054843,123.74,123.72,20.21449165]
["bitfinex-derivatives","SOLF0:USTF0",1742275110515,0.054843,123.74,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1742275111609,0.054843,123.74,123.72,20.21449165]
["bitfinex-derivatives","SOLF0:USTF0",1742275111814,0.054843,123.74,123.72,12.13149165]
["bitfinex-derivatives","SOLF0:USTF0",1742275112212,0.054843,123.74,123.72,20.21449165]
["bitfinex-derivatives","SOLF0:USTF0",1742275114616,0.054843,123.74,123.72,8.14311401]
["bitfinex-derivatives","SOLF0:USTF0",1742275114816,41.05137764,123.73,123.72,0.06011401]
["bitfinex-derivatives","SOLF0:USTF0",1742275115419,49.13407764,123.73,123.72,0.06011401]
["bitfinex-derivatives","SOLF0:USTF0",1742275117922,37.0627,123.73,123.72,0.06011401]
["bitfinex-derivatives","SOLF0:USTF0",1742275120621,0.054843,123.74,123.72,0.06011401]
["bitfinex-derivatives","SOLF0:USTF0",1742275120816,0.054843,123.74,123.72,12.13149165]
["bitfinex-derivatives","SOLF0:USTF0",1742275121613,0.054843,123.74,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1742275121821,0.054843,123.74,123.73,20.15407764]
["bitfinex-derivatives","SOLF0:USTF0",1742275122528,31.2047,123.8,123.76,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1742275123314,37.0594,123.79,123.76,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1742275123715,37.11577644,123.79,123.76,8.14166189]
["bitfinex-derivatives","SOLF0:USTF0",1742275125826,37.11577644,123.79,123.76,0.06106189]
["bitfinex-derivatives","SOLF0:USTF0",1742275125827,29.03637644,123.79,123.76,0.06106189]
["bitfinex-derivatives","SOLF0:USTF0",1742275126028,0.05637644,123.79,123.77,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275126427,0.05637644,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1742275127522,0.05637644,123.79,123.77,20.15117764]
["bitfinex-derivatives","SOLF0:USTF0",1742275127719,0.05637644,123.79,123.77,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275129028,0.05637644,123.79,123.77,20.15117764]
["bitfinex-derivatives","SOLF0:USTF0",1742275129926,0.05637644,123.79,123.78,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275130232,0.05637644,123.79,123.78,20.15077764]
["bitfinex-derivatives","SOLF0:USTF0",1742275136134,15.21118411,123.9,123.78,290.79137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275136330,12.07137764,123.85,123.8,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275136740,12.07137764,123.84,123.79,41.03137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275137138,8.0767,123.83,123.79,49.10977764]
["bitfinex-derivatives","SOLF0:USTF0",1742275137338,8.13418036,123.83,123.8,0.05918073]
["bitfinex-derivatives","SOLF0:USTF0",1742275138547,8.0769,123.82,123.8,0.05918073]
["bitfinex-derivatives","SOLF0:USTF0",1742275138945,0.05748036,123.83,123.8,8.13718073]
["bitfinex-derivatives","SOLF0:USTF0",1742275139946,0.05748036,123.83,123.81,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1742275140147,0.05748036,123.83,123.8,12.13055837]
["bitfinex-derivatives","SOLF0:USTF0",1742275140651,0.05748036,123.83,123.81,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1742275141247,0.05748036,123.83,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1742275143754,0.05748036,123.83,123.81,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1742275143955,0.05748036,123.83,123.8,12.13055837]
["bitfinex-derivatives","SOLF0:USTF0",1742275144355,0.05748036,123.83,123.81,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1742275144654,0.05748036,123.83,123.81,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275145154,0.05748036,123.83,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1742275146054,0.05748036,123.83,123.81,20.14847764]
["bitfinex-derivatives","SOLF0:USTF0",1742275146551,0.05748036,123.83,123.81,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1742275146753,8.13378036,123.83,123.8,20.20835837]
["bitfinex-derivatives","SOLF0:USTF0",1742275146951,8.13378036,123.83,123.8,12.13055837]
["bitfinex-derivatives","SOLF0:USTF0",1742275148053,8.13378036,123.83,123.81,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1742275148855,0.05748036,123.83,123.81,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1742275149150,0.05748036,123.83,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1742275149355,0.05748036,123.83,123.82,20.14817764]
["bitfinex-derivatives","SOLF0:USTF0",1742275167172,41.01137764,123.89,123.85,8.0743]
["bitfinex-derivatives","SOLF0:USTF0",1742275167568,8.0733,123.88,123.85,8.0743]
["bitfinex-derivatives","SOLF0:USTF0",1742275168370,8.12660519,123.88,123.85,8.13436246]
["bitfinex-derivatives","SOLF0:USTF0",1742275171067,8.12660519,123.88,123.85,20.2057401]
["bitfinex-derivatives","SOLF0:USTF0",1742275171574,8.0737,123.87,123.85,20.2057401]
["bitfinex-derivatives","SOLF0:USTF0",1742275172464,8.0742,123.86,123.85,0.06006246]
["bitfinex-derivatives","SOLF0:USTF0",1742275173165,45.29907764,123.87,123.84,278.58]
["bitfinex-derivatives","SOLF0:USTF0",1742275174072,33.2277,123.87,123.84,278.58]
["bitfinex-derivatives","SOLF0:USTF0",1742275174273,33.2277,123.87,123.84,278.64180889]
["bitfinex-derivatives","SOLF0:USTF0",1742275174576,8.0745,123.86,123.84,278.64180889]
["bitfinex-derivatives","SOLF0:USTF0",1742275176778,0.05330519,123.88,123.85,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275177277,8.12660519,123.88,123.85,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275177479,0.05330519,123.88,123.85,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275177978,8.0736,123.87,123.85,20.14597764]
["bitfinex-derivatives","SOLF0:USTF0",1742275178677,8.12660519,123.88,123.85,20.14597764]
["bitfinex-derivatives","SOLF0:USTF0",1742275179776,8.0737,123.87,123.84,286.71700889]
["bitfinex-derivatives","SOLF0:USTF0",1742275179982,28.92,123.87,123.84,278.64180889]
["bitfinex-derivatives","SOLF0:USTF0",1742275180783,8.0749,123.85,123.84,278.64180889]
["bitfinex-derivatives","SOLF0:USTF0",1742275181379,8.0749,123.85,123.84,0.06180889]
["bitfinex-derivatives","SOLF0:USTF0",1742275187790,36.9949,123.85,123.84,0.06180889]
["bitfinex-derivatives","SOLF0:USTF0",1742275198496,49.06627764,123.85,123.84,0.06180889]
["bitfinex-derivatives","SOLF0:USTF0",1742275201003,36.9949,123.85,123.84,0.06180889]
["bitfinex-derivatives","SOLF0:USTF0",1742275201192,8.0749,123.85,123.84,0.06180889]
["bitfinex-derivatives","SOLF0:USTF0",1742275202807,36.9949,123.85,123.84,0.06180889]
["bitfinex-derivatives","SOLF0:USTF0",1742275203301,40.99137764,123.85,123.81,278.56]
["bitfinex-derivatives","SOLF0:USTF0",1742275204103,12.07137764,123.84,123.81,278.56]
["bitfinex-derivatives","SOLF0:USTF0",1742275204301,28.92,123.83,123.81,278.56]
["bitfinex-derivatives","SOLF0:USTF0",1742275204501,8.0768,123.82,123.81,278.61275005]
["bitfinex-derivatives","SOLF0:USTF0",1742275210117,8.0768,123.82,123.81,0.05275005]
["bitfinex-derivatives","SOLF0:USTF0",1742275211720,20.14817764,123.82,123.81,0.05275005]
["bitfinex-derivatives","SOLF0:USTF0",1742275212918,8.0768,123.82,123.81,0.05275005]
["bitfinex-derivatives","SOLF0:USTF0",1742275215021,20.14817764,123.82,123.81,0.05275005]
["bitfinex-derivatives","SOLF0:USTF0",1742275221218,8.0768,123.82,123.81,0.05275005]
["bitfinex-derivatives","SOLF0:USTF0",1742275221422,28.92,123.83,123.81,0.05275005]
["bitfinex-derivatives","SOLF0:USTF0",1742275221923,8.0768,123.82,123.81,0.05275005]
["bitfinex-derivatives","SOLF0:USTF0",1742275229827,36.9966,123.83,123.81,0.05275005]
["bitfinex-derivatives","SOLF0:USTF0",1742275230225,11.06021497,123.89,123.82,290.75137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275230423,11.06021497,123.89,123.88,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275231730,11.06021497,123.89,123.88,20.14427764]
["bitfinex-derivatives","SOLF0:USTF0",1742275232425,11.06021497,123.89,123.88,298.76427764]
["bitfinex-derivatives","SOLF0:USTF0",1742275234330,0.05683199,123.9,123.88,298.76427764]
["bitfinex-derivatives","SOLF0:USTF0",1742275234529,0.05683199,123.9,123.89,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275234833,0.05683199,123.9,123.89,20.14367764]
["bitfinex-derivatives","SOLF0:USTF0",1742275237129,0.05683199,123.9,123.89,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275238932,0.05683199,123.9,123.88,327.68397764]
["bitfinex-derivatives","SOLF0:USTF0",1742275239539,0.05683199,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1742275239736,0.05683199,123.9,123.89,20.14367764]
["bitfinex-derivatives","SOLF0:USTF0",1742275240737,0.05683199,123.9,123.89,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275240937,0.05683199,123.9,123.88,315.6126]
["bitfinex-derivatives","SOLF0:USTF0",1742275240938,0.05683199,123.9,123.88,327.68397764]
["bitfinex-derivatives","SOLF0:USTF0",1742275241437,8.12873199,123.9,123.88,307.54]
["bitfinex-derivatives","SOLF0:USTF0",1742275241737,0.05683199,123.9,123.88,319.61137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275242833,0.05683199,123.9,123.89,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275243038,0.05683199,123.9,123.89,20.14367764]
["bitfinex-derivatives","SOLF0:USTF0",1742275244646,0.05683199,123.9,123.89,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275246439,0.05683199,123.9,123.88,327.68397764]
["bitfinex-derivatives","SOLF0:USTF0",1742275247246,0.05683199,123.9,123.89,20.14367764]
["bitfinex-derivatives","SOLF0:USTF0",1742275247739,0.05683199,123.9,123.89,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275250231,0.05683199,123.9,123.89,20.14367764]
["bitfinex-derivatives","SOLF0:USTF0",1742275251144,0.05683199,123.9,123.89,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275252040,0.05683199,123.9,123.89,20.14367764]
["bitfinex-derivatives","SOLF0:USTF0",1742275252238,0.05683199,123.9,123.89,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275252542,0.05683199,123.9,123.89,20.14367764]
["bitfinex-derivatives","SOLF0:USTF0",1742275253041,0.05683199,123.9,123.89,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275254741,0.05683199,123.9,123.89,20.14367764]
["bitfinex-derivatives","SOLF0:USTF0",1742275257643,0.05683199,123.9,123.89,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275258143,8.12843199,123.9,123.89,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275258540,0.05683199,123.9,123.88,290.69137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275258744,0.05683199,123.9,123.88,278.62]
["bitfinex-derivatives","SOLF0:USTF0",1742275259145,8.0723,123.89,123.88,278.62]
["bitfinex-derivatives","SOLF0:USTF0",1742275260245,8.12883199,123.9,123.88,278.62]
["bitfinex-derivatives","SOLF0:USTF0",1742275260444,8.12883199,123.9,123.88,290.69137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275261244,8.12883199,123.9,123.88,298.76427764]
["bitfinex-derivatives","SOLF0:USTF0",1742275261843,0.05683199,123.9,123.88,298.76427764]
["bitfinex-derivatives","SOLF0:USTF0",1742275262041,0.05683199,123.9,123.89,20.14367764]
["bitfinex-derivatives","SOLF0:USTF0",1742275265248,8.0694,123.94,123.91,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1742275265449,8.0694,123.94,123.92,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275266450,8.12170778,123.94,123.92,12.12248825]
["bitfinex-derivatives","SOLF0:USTF0",1742275267454,8.0697,123.93,123.92,12.12248825]
["bitfinex-derivatives","SOLF0:USTF0",1742275267639,8.0697,123.93,123.92,0.05111061]
["bitfinex-derivatives","SOLF0:USTF0",1742275270748,8.12170778,123.94,123.92,0.05111061]
["bitfinex-derivatives","SOLF0:USTF0",1742275271559,8.0697,123.93,123.92,0.05111061]
["bitfinex-derivatives","SOLF0:USTF0",1742275282560,8.0703,123.92,123.91,278.42]
["bitfinex-derivatives","SOLF0:USTF0",1742275282951,45.17447764,123.93,123.88,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275283156,8.0722,123.9,123.88,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275283559,8.0722,123.9,123.88,20.14417764]
["bitfinex-derivatives","SOLF0:USTF0",1742275283761,0.06007154,123.9,123.88,20.20635073]
["bitfinex-derivatives","SOLF0:USTF0",1742275283961,0.06007154,123.9,123.89,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275284258,0.06007154,123.9,123.89,20.14367764]
["bitfinex-derivatives","SOLF0:USTF0",1742275285062,8.0695,123.94,123.91,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742275285362,8.0695,123.94,123.92,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275286261,8.12421964,123.94,123.92,12.12679886]
["bitfinex-derivatives","SOLF0:USTF0",1742275286766,0.05471964,123.94,123.92,12.12679886]
["bitfinex-derivatives","SOLF0:USTF0",1742275287166,8.12381964,123.94,123.92,12.12679886]
["bitfinex-derivatives","SOLF0:USTF0",1742275287862,0.05471964,123.94,123.93,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275291164,8.12371964,123.94,123.93,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275291867,0.05471964,123.94,123.93,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275292467,0.05471964,123.94,123.93,20.14107764]
["bitfinex-derivatives","SOLF0:USTF0",1742275293472,0.05471964,123.94,123.93,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275294764,8.12371964,123.94,123.93,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275296682,0.05471964,123.94,123.93,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275297883,0.05471964,123.94,123.93,20.14107764]
["bitfinex-derivatives","SOLF0:USTF0",1742275298079,0.05471964,123.94,123.93,49.02107764]
["bitfinex-derivatives","SOLF0:USTF0",1742275301886,2.1523,123.99,123.95,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742275302084,2.1523,123.99,123.96,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275303289,0.05595904,123.99,123.98,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275303886,0.05595904,123.99,123.98,20.13777764]
["bitfinex-derivatives","SOLF0:USTF0",1742275306789,0.05595904,123.99,123.98,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275308896,0.05595904,123.99,123.98,20.13777764]
["bitfinex-derivatives","SOLF0:USTF0",1742275309090,2.0589,124.04,123.98,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275309397,39.92021497,124.07,124.03,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275309693,44.09161497,124.07,124.03,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275309992,8.0622,124.05,124.03,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275310193,8.0622,124.05,124.04,0.06089162]
["bitfinex-derivatives","SOLF0:USTF0",1742275310389,0.05093824,124.06,124.04,0.06089162]
["bitfinex-derivatives","SOLF0:USTF0",1742275310589,8.11263824,124.06,124.04,0.06089162]
["bitfinex-derivatives","SOLF0:USTF0",1742275311999,0.05093824,124.06,124.04,0.06089162]
["bitfinex-derivatives","SOLF0:USTF0",1742275312299,0.05093824,124.06,124.05,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275315199,0.05093824,124.06,124.05,20.13327764]
["bitfinex-derivatives","SOLF0:USTF0",1742275316903,28.86,124.1,124.05,40.93137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275317109,28.86,124.1,124.07,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275317405,28.84,124.11,124.09,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275317801,11.06021497,124.17,124.1,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1742275318105,47.28347764,124.16,124.11,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275318307,0.06181797,124.15,124.11,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275318506,0.06181797,124.15,124.12,0.05093723]
["bitfinex-derivatives","SOLF0:USTF0",1742275318799,28.90181797,124.15,124.12,0.05093723]
["bitfinex-derivatives","SOLF0:USTF0",1742275319408,12.07137764,124.13,124.12,0.05093723]
["bitfinex-derivatives","SOLF0:USTF0",1742275319706,40.91137764,124.13,124.1,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1742275319908,12.07137764,124.11,124.06,278.16]
["bitfinex-derivatives","SOLF0:USTF0",1742275320096,31.0315,124.1,124.06,278.16]
["bitfinex-derivatives","SOLF0:USTF0",1742275320301,28.84,124.09,124.06,278.16]
["bitfinex-derivatives","SOLF0:USTF0",1742275320505,36.8998,124.09,124.06,278.16]
["bitfinex-derivatives","SOLF0:USTF0",1742275321000,8.0605,124.08,124.06,278.22175766]
["bitfinex-derivatives","SOLF0:USTF0",1742275321206,28.90021811,124.09,124.06,278.22175766]
["bitfinex-derivatives","SOLF0:USTF0",1742275321405,40.91137764,124.07,124.0,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275321600,12.07137764,124.05,123.99,290.23137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275321799,12.07137764,124.02,123.97,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275322005,28.84,124.01,123.98,12.07137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275322508,28.89793324,124.01,123.98,12.13347003]
["bitfinex-derivatives","SOLF0:USTF0",1742275323603,36.96273324,124.01,123.98,12.13347003]
["bitfinex-derivatives","SOLF0:USTF0",1742275323904,12.07137764,124.0,123.98,0.06209239]
["bitfinex-derivatives","SOLF0:USTF0",1742275324209,28.84,123.99,123.98,0.06209239]
["bitfinex-derivatives","SOLF0:USTF0",1742275324405,40.91137764,123.99,123.94,278.16]
["bitfinex-derivatives","SOLF0:USTF0",1742275324602,12.07137764,123.95,123.9,292.29047764]
["bitfinex-derivatives","SOLF0:USTF0",1742275324804,40.91137764,123.95,123.9,290.23137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275325005,8.0693,123.94,123.9,290.23137764]
["bitfinex-derivatives","SOLF0:USTF0",1742275325304,8.0693,123.94,123.9,278.16]
["bitfinex-derivatives","SOLF0:USTF0",1742275326005,0.05550683,123.93,123.91,0.05598149]
["bitfinex-derivatives","SOLF0:USTF0",1742275326205,8.12550683,123.93,123.91,0.05598149]
["bitfinex-derivatives","SOLF0:USTF0",1742275327112,8.0703,123.92,123.91,0.05598149]
["bitfinex-derivatives","SOLF0:USTF0",1742275327817,8.12530683,123.93,123.91,0.05598149]
["bitfinex-derivatives","SOLF0:USTF0",1742275328615,0.05550683,123.93,123.91,0.05598149]
["bitfinex-derivatives","SOLF0:USTF0",1742275329507,8.12530683,123.93,123.91,0.05598149]
["bitfinex-derivatives","SOLF0:USTF0",1742275330309,0.05550683,123.93,123.91,0.05598149]
["bitfinex-derivatives","SOLF0:USTF0",1742275330913,8.12550683,123.93,123.91,0.05598149]
["bitfinex-derivatives","SOLF0:USTF0",1742275331813,0.05550683,123.93,123.91,0.05598149]
["bitfinex-derivatives","SOLF0:USTF0",1742275332018,0.05550683,123.93,123.92,18.99085208]
["bitfinex-derivatives","SOLF0:USTF0",1742275332310,0.05550683,123.93,123.92,27.06115208]
["bitfinex-derivatives","SOLF0:USTF0",1742275333719,0.05550683,123.93,123.91,28.91598149]
["bitfinex-derivatives","SOLF0:USTF0",1742275334017,0.05550683,123.93,123.91,0.05598149]
["bitfinex-derivatives","SOLF0:USTF0",1742275335018,8.12520683,123.93,123.91,0.05598149]
["bitfinex-derivatives","SOLF0:USTF0",1742275335920,0.05550683,123.93,123.91,0.05598149]
["bitfinex-derivatives","SOLF0:USTF0",1742275337019,0.05550683,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1742275338321,0.05550683,123.93,123.91,8.12668149]
["bitfinex-derivatives","SOLF0:USTF0",1742275340724,0.05550683,123.93,123.91,0.05598149]
["bitfinex-derivatives","SOLF0:USTF0",1742275341515,36.98550683,123.93,123.91,0.05598149]
["bitfinex-derivatives","SOLF0:USTF0",1742275342123,8.0703,123.92,123.91,0.05598149]
["bitfinex-derivatives","SOLF0:USTF0",1742275343715,36.98550683,123.93,123.91,0.05598149]
["bitfinex-derivatives","SOLF0:USTF0",1742275344221,28.91550683,123.93,123.91,0.05598149]
["bitfinex-derivatives","SOLF0:USTF0",1742275345521,36.98540683,123.93,123.91,0.05598149]
["bitfinex-derivatives","SOLF0:USTF0",1742275346221,28.91550683,123.93,123.91,8.12698149]
["bitfinex-derivatives","SOLF0:USTF0",1742275348122,36.98530683,123.93,123.91,8.12698149]
["bitfinex-derivatives","SOLF0:USTF0",1742275348515,36.98530683,123.93,123.91,0.05598149]
["bitfinex-derivatives","SOLF0:USTF0",1742275349623,36.98530683,123.93,123.91,8.12688149]
["bitfinex-derivatives","SOLF0:USTF0",1742275352120,36.98530683,123.93,123.91,0.05598149]
["bitfinex-derivatives","SOLF0:USTF0",1742275353320,36.98530683,123.93,123.91,8.12678149]
["bitfinex-derivatives","SOLF0:USTF0",1742275353723,28.91550683,123.93,123.91,8.12678149]
["bitfinex-derivatives","SOLF0:USTF0",1742275354428,36.98530683,123.93,123.91,8.12678149]
["bitfinex-derivatives","SOLF0:USTF0",1742275355833,36.98530683,123.93,123.91,0.05598149]
["bitfinex-derivatives","SOLF0:USTF0",1742275357133,36.98530683,123.93,123.91,12.20712627]
["bitfinex-derivatives","SOLF0:USTF0",1742275359830,8.0703,123.92,123.91,12.20712627]
["bitfinex-derivatives","SOLF0:USTF0",1742275361126,8.0703,123.92,123.91,0.05598149]
["bitfinex-derivatives","SOLF0:USTF0",1742275367034,8.0729,123.89,123.87,12.15114478]
["bitfinex-derivatives","SOLF0:USTF0",1742275367239,28.86,123.9,123.86,10.1329]
["bitfinex-derivatives","SOLF0:USTF0",1742275367439,8.0724,123.89,123.86,22.28404478]
["bitfinex-derivatives","SOLF0:USTF0",1742275367637,28.86,123.9,123.86,22.28404478]
["bitfinex-derivatives","SOLF0:USTF0",1742275367638,28.86,123.9,123.86,20.22494478]
["bitfinex-derivatives","SOLF0:USTF0",1742275367838,28.86,123.9,123.85,278.44]
["bitfinex-derivatives","SOLF0:USTF0",1742275368039,8.0739,123.87,123.85,290.59114478]
["bitfinex-derivatives","SOLF0:USTF0",1742275368239,8.0739,123.87,123.86,0.06199065]
["bitfinex-derivatives","SOLF0:USTF0",1742275368840,36.9331,123.88,123.86,0.06199065]
["bitfinex-derivatives","SOLF0:USTF0",1742275369035,28.86,123.88,123.86,0.06199065]
["bitfinex-derivatives","SOLF0:USTF0",1742275369743,28.86,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1742275370340,28.86,123.88,123.86,8.13589065]
["bitfinex-derivatives","SOLF0:USTF0",1742275371640,36.933,123.88,123.86,8.13589065]
["bitfinex-derivatives","SOLF0:USTF0",1742275373147,28.86,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1742275378351,28.86,123.88,123.86,0.06199065]
["bitfinex-derivatives","SOLF0:USTF0",1742275380352,36.9332,123.88,123.86,0.06199065]
["bitfinex-derivatives","SOLF0:USTF0",1742275381150,28.86,123.88,123.86,0.06199065]
["bitfinex-derivatives","SOLF0:USTF0",1742275381653,36.9333,123.88,123.86,0.06199065]
["bitfinex-derivatives","SOLF0:USTF0",1742275382554,28.86,123.88,123.82,19.00117778]
["bitfinex-derivatives","SOLF0:USTF0",1742275382760,33.0249,123.88,123.82,19.00117778]
["bitfinex-derivatives","SOLF0:USTF0",1742275382957,8.0764,123.83,123.81,278.52]
["bitfinex-derivatives","SOLF0:USTF0",1742275383163,28.88,123.84,123.81,278.52]
["bitfinex-derivatives","SOLF0:USTF0",1742275383359,28.88,123.83,123.81,278.52]
["bitfinex-derivatives","SOLF0:USTF0",1742275383561,8.0768,123.82,123.81,278.52]
["bitfinex-derivatives","SOLF0:USTF0",1742275383750,8.0768,123.82,123.81,278.57448522]
["bitfinex-derivatives","SOLF0:USTF0",1742275383951,8.0768,123.82,123.81,0.05448522]
["bitfinex-derivatives","SOLF0:USTF0",1742275384659,37.01465825,123.83,123.81,0.05448522]
["bitfinex-derivatives","SOLF0:USTF0",1742275385160,28.93815825,123.83,123.81,0.05448522]
["bitfinex-derivatives","SOLF0:USTF0",1742275386164,8.0768,123.82,123.81,0.05448522]
["bitfinex-derivatives","SOLF0:USTF0",1742275392361,28.93815825,123.83,123.76,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1742275392563,12.17606628,123.82,123.77,12.17606628]
["bitfinex-derivatives","SOLF0:USTF0",1742275392763,28.88,123.81,123.77,12.17606628]
["bitfinex-derivatives","SOLF0:USTF0",1742275393168,8.0791,123.79,123.77,12.17606628]
["bitfinex-derivatives","SOLF0:USTF0",1742275393469,36.9591,123.79,123.77,12.17606628]
["bitfinex-derivatives","SOLF0:USTF0",1742275393657,28.94044616,123.79,123.69,280.0258618]
["bitfinex-derivatives","SOLF0:USTF0",1742275393862,41.05606628,123.79,123.73,12.17606628]
["bitfinex-derivatives","SOLF0:USTF0",1742275394365,8.0807,123.77,123.73,12.17606628]
["bitfinex-derivatives","SOLF0:USTF0",1742275394568,36.9607,123.77,123.73,12.17606628]
["bitfinex-derivatives","SOLF0:USTF0",1742275394768,8.0811,123.76,123.73,20.25846628]
["bitfinex-derivatives","SOLF0:USTF0",1742275395065,8.13550111,123.76,123.74,0.02231586]
["bitfinex-derivatives","SOLF0:USTF0",1742275396069,0.05440111,123.76,123.74,0.02231586]
["bitfinex-derivatives","SOLF0:USTF0",1742275396264,0.05440111,123.76,123.74,8.10431586]
["bitfinex-derivatives","SOLF0:USTF0",1742275396866,0.05440111,123.76,123.75,20.25746628]
["bitfinex-derivatives","SOLF0:USTF0",1742275398364,28.9,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1742275398572,28.9,123.79,123.78,20.25546628]
["bitfinex-derivatives","SOLF0:USTF0",1742275398966,28.9,123.79,123.78,12.17606628]
["bitfinex-derivatives","SOLF0:USTF0",1742275400665,0.05375375,123.8,123.78,20.25546628]
["bitfinex-derivatives","SOLF0:USTF0",1742275400872,0.05375375,123.8,123.78,12.17606628]
["bitfinex-derivatives","SOLF0:USTF0",1742275401173,0.05375375,123.8,123.79,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1742275401375,0.05375375,123.8,123.78,12.17606628]
["bitfinex-derivatives","SOLF0:USTF0",1742275402470,0.05375375,123.8,123.78,20.25506628]
["bitfinex-derivatives","SOLF0:USTF0",1742275403277,28.9,123.79,123.77,0.05483003]
["bitfinex-derivatives","SOLF0:USTF0",1742275404578,0.05375375,123.8,123.78,20.25546628]
["bitfinex-derivatives","SOLF0:USTF0",1742275404773,28.95375375,123.8,123.78,20.25546628]
["bitfinex-derivatives","SOLF0:USTF0",1742275405778,28.95375375,123.8,123.78,12.17606628]
["bitfinex-derivatives","SOLF0:USTF0",1742275406578,12.17606628,123.82,123.78,12.17606628]
["bitfinex-derivatives","SOLF0:USTF0",1742275406579,28.9,123.84,123.78,41.07606628]
["bitfinex-derivatives","SOLF0:USTF0",1742275406779,28.9,123.84,123.82,12.17606628]
["bitfinex-derivatives","SOLF0:USTF0",1742275406975,12.17606628,123.83,123.77,12.17606628]
["bitfinex-derivatives","SOLF0:USTF0",1742275407171,28.96,123.82,123.77,12.17606628]
["bitfinex-derivatives","SOLF0:USTF0",1742275407679,0.05671998,123.81,123.78,0.05243046]
["bitfinex-derivatives","SOLF0:USTF0",1742275407880,8.0789,123.79,123.78,0.05243046]
["bitfinex-derivatives","SOLF0:USTF0",1742275409181,28.96,123.8,123.78,0.05243046]
["bitfinex-derivatives","SOLF0:USTF0",1742275409782,37.0385,123.8,123.78,0.05243046]
["bitfinex-derivatives","SOLF0:USTF0",1742275410081,0.05671998,123.81,123.79,12.17606628]
["bitfinex-derivatives","SOLF0:USTF0",1742275410984,0.05671998,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1742275411177,0.05671998,123.81,123.79,12.17606628]
["bitfinex-derivatives","SOLF0:USTF0",1742275411677,0.05671998,123.81,123.79,20.25456628]
["bitfinex-derivatives","SOLF0:USTF0",1742275413177,0.05671998,123.81,123.79,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1742275414485,8.13421998,123.81,123.78,56.09209988]
["bitfinex-derivatives","SOLF0:USTF0",1742275415377,29.03671998,123.81,123.78,0.05243046]
["bitfinex-derivatives","SOLF0:USTF0",1742275415981,8.0788,123.79,123.78,0.05243046]
["bitfinex-derivatives","SOLF0:USTF0",1742275416285,37.0588,123.79,123.78,0.05243046]
["bitfinex-derivatives","SOLF0:USTF0",1742275429893,28.98,123.79,123.78,0.05243046]
["bitfinex-derivatives","SOLF0:USTF0",1742275430291,8.0785,123.8,123.78,0.05243046]
["bitfinex-derivatives","SOLF0:USTF0",1742275430588,8.0785,123.8,123.78,8.13183046]
["bitfinex-derivatives","SOLF0:USTF0",1742275431188,8.0785,123.8,123.78,0.05243046]
["bitfinex-derivatives","SOLF0:USTF0",1742275432094,8.0788,123.79,123.78,0.05243046]
["bitfinex-derivatives","SOLF0:USTF0",1742275434294,8.0785,123.8,123.78,0.05243046]
["bitfinex-derivatives","SOLF0:USTF0",1742275434495,28.95671998,123.81,123.78,0.05243046]
["bitfinex-derivatives","SOLF0:USTF0",1742275435798,8.0788,123.79,123.78,0.05243046]
["bitfinex-derivatives","SOLF0:USTF0",1742275436299,36.9788,123.79,123.78,0.05243046]
["bitfinex-derivatives","SOLF0:USTF0",1742275439296,28.9,123.79,123.78,0.05243046]
["bitfinex-derivatives","SOLF0:USTF0",1742275439495,8.0783,123.8,123.78,0.05243046]
["bitfinex-derivatives","SOLF0:USTF0",1742275440195,8.13441998,123.81,123.79,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1742275440398,0.05671998,123.81,123.79,20.25747366]
["bitfinex-derivatives","SOLF0:USTF0",1742275441596,8.13431998,123.81,123.79,20.25747366]
["bitfinex-derivatives","SOLF0:USTF0",1742275443793,0.05671998,123.81,123.79,20.25747366]
["bitfinex-derivatives","SOLF0:USTF0",1742275444003,0.05671998,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1742275444900,0.05671998,123.81,123.8,20.25677366]
["bitfinex-derivatives","SOLF0:USTF0",1742275446606,28.9,123.84,123.8,12.17867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275446800,28.9,123.86,123.83,12.17867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275446999,36.9746,123.86,123.83,12.17867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275447200,36.9746,123.86,123.83,20.25487366]
["bitfinex-derivatives","SOLF0:USTF0",1742275447405,28.9,123.86,123.83,20.25487366]
["bitfinex-derivatives","SOLF0:USTF0",1742275448004,28.96103732,123.86,123.83,20.31577619]
["bitfinex-derivatives","SOLF0:USTF0",1742275448599,28.96103732,123.86,123.83,12.23957619]
["bitfinex-derivatives","SOLF0:USTF0",1742275448804,8.0749,123.85,123.83,12.23957619]
["bitfinex-derivatives","SOLF0:USTF0",1742275449201,37.03563732,123.86,123.83,12.23957619]
["bitfinex-derivatives","SOLF0:USTF0",1742275449704,8.13563732,123.86,123.83,20.31557619]
["bitfinex-derivatives","SOLF0:USTF0",1742275449901,0.06103732,123.86,123.84,12.17867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275450298,0.06103732,123.86,123.84,20.25387366]
["bitfinex-derivatives","SOLF0:USTF0",1742275450801,0.06103732,123.86,123.83,12.23957619]
["bitfinex-derivatives","SOLF0:USTF0",1742275451509,8.0753,123.85,123.83,12.23957619]
["bitfinex-derivatives","SOLF0:USTF0",1742275452908,8.0755,123.84,123.83,12.23957619]
["bitfinex-derivatives","SOLF0:USTF0",1742275453706,8.0755,123.84,123.83,0.06090253]
["bitfinex-derivatives","SOLF0:USTF0",1742275458614,36.9555,123.84,123.83,0.06090253]
["bitfinex-derivatives","SOLF0:USTF0",1742275460815,36.9555,123.84,123.81,20.25617366]
["bitfinex-derivatives","SOLF0:USTF0",1742275461020,28.88,123.84,123.78,278.7]
["bitfinex-derivatives","SOLF0:USTF0",1742275461217,28.88,123.84,123.8,12.17867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275461616,8.0771,123.82,123.8,12.17867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275461819,36.9571,123.82,123.8,12.17867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275462021,37.01322142,123.82,123.8,12.23673241]
["bitfinex-derivatives","SOLF0:USTF0",1742275462923,37.01322142,123.82,123.8,20.31483241]
["bitfinex-derivatives","SOLF0:USTF0",1742275464622,28.93612142,123.82,123.8,20.31483241]
["bitfinex-derivatives","SOLF0:USTF0",1742275465120,37.01292142,123.82,123.8,20.31483241]
["bitfinex-derivatives","SOLF0:USTF0",1742275465923,8.0775,123.81,123.8,0.05805875]
["bitfinex-derivatives","SOLF0:USTF0",1742275475430,20.25617366,123.81,123.8,0.00691601]
["bitfinex-derivatives","SOLF0:USTF0",1742275478931,8.0775,123.81,123.8,0.00691601]
["bitfinex-derivatives","SOLF0:USTF0",1742275479628,8.13332142,123.82,123.8,0.00691601]
["bitfinex-derivatives","SOLF0:USTF0",1742275479822,37.01332142,123.82,123.8,0.00691601]
["bitfinex-derivatives","SOLF0:USTF0",1742275480228,8.0775,123.81,123.8,0.00691601]
["bitfinex-derivatives","SOLF0:USTF0",1742275481726,37.01322142,123.82,123.8,0.00691601]
["bitfinex-derivatives","SOLF0:USTF0",1742275484633,28.93612142,123.82,123.8,8.08501601]
["bitfinex-derivatives","SOLF0:USTF0",1742275486626,28.93612142,123.82,123.81,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1742275486829,0.05612142,123.82,123.81,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1742275487222,0.05612142,123.82,123.8,8.08471601]
["bitfinex-derivatives","SOLF0:USTF0",1742275488727,0.05612142,123.82,123.81,20.25617366]
["bitfinex-derivatives","SOLF0:USTF0",1742275489328,6.3852,123.9,123.84,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1742275489531,12.17867366,123.89,123.84,20.25387366]
["bitfinex-derivatives","SOLF0:USTF0",1742275489830,41.05867366,123.89,123.84,20.25387366]
["bitfinex-derivatives","SOLF0:USTF0",1742275490429,0.06005499,123.88,123.85,0.05657816]
["bitfinex-derivatives","SOLF0:USTF0",1742275490630,28.88,123.87,123.85,0.05657816]
["bitfinex-derivatives","SOLF0:USTF0",1742275490831,36.9539,123.87,123.85,8.13147816]
["bitfinex-derivatives","SOLF0:USTF0",1742275491031,36.9539,123.87,123.85,0.05657816]
["bitfinex-derivatives","SOLF0:USTF0",1742275492638,36.9539,123.87,123.85,8.13137816]
["bitfinex-derivatives","SOLF0:USTF0",1742275492827,0.06005499,123.88,123.85,0.05657816]
["bitfinex-derivatives","SOLF0:USTF0",1742275493234,0.06005499,123.88,123.85,8.13117816]
["bitfinex-derivatives","SOLF0:USTF0",1742275493435,8.13335499,123.88,123.85,8.13117816]
["bitfinex-derivatives","SOLF0:USTF0",1742275493731,0.06005499,123.88,123.86,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1742275493940,0.06005499,123.88,123.86,12.17867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275494339,0.06005499,123.88,123.86,20.25237366]
["bitfinex-derivatives","SOLF0:USTF0",1742275494640,0.06005499,123.88,123.86,12.17867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275494841,0.06005499,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1742275497440,36.9512,123.91,123.88,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1742275497633,36.9512,123.91,123.88,20.25127366]
["bitfinex-derivatives","SOLF0:USTF0",1742275498537,0.05704341,123.91,123.89,20.25077366]
["bitfinex-derivatives","SOLF0:USTF0",1742275499041,0.05704341,123.91,123.89,12.17867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275499642,0.05704341,123.91,123.89,20.25067366]
["bitfinex-derivatives","SOLF0:USTF0",1742275500943,0.05704341,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742275501444,0.05704341,123.91,123.89,49.13077366]
["bitfinex-derivatives","SOLF0:USTF0",1742275502647,0.05704341,123.91,123.89,51.30167366]
["bitfinex-derivatives","SOLF0:USTF0",1742275504046,0.05704341,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742275510152,12.17867366,123.99,123.89,43.22957366]
["bitfinex-derivatives","SOLF0:USTF0",1742275510353,12.17867366,123.99,123.95,12.17867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275510542,8.0664,123.98,123.95,20.24667366]
["bitfinex-derivatives","SOLF0:USTF0",1742275511247,8.12429142,123.98,123.95,20.30265714]
["bitfinex-derivatives","SOLF0:USTF0",1742275511952,28.91789142,123.98,123.95,0.05598348]
["bitfinex-derivatives","SOLF0:USTF0",1742275512950,8.0676,123.97,123.95,0.05598348]
["bitfinex-derivatives","SOLF0:USTF0",1742275513148,28.91789142,123.98,123.95,0.05598348]
["bitfinex-derivatives","SOLF0:USTF0",1742275513949,8.0677,123.96,123.95,0.05598348]
["bitfinex-derivatives","SOLF0:USTF0",1742275515852,8.0677,123.96,123.95,12.23465714]
["bitfinex-derivatives","SOLF0:USTF0",1742275516554,28.91789142,123.98,123.95,12.23465714]
["bitfinex-derivatives","SOLF0:USTF0",1742275516750,0.05789142,123.98,123.95,12.23465714]
["bitfinex-derivatives","SOLF0:USTF0",1742275517251,0.05789142,123.98,123.97,12.17867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275518148,0.05789142,123.98,123.97,20.24577366]
["bitfinex-derivatives","SOLF0:USTF0",1742275518954,0.05789142,123.98,123.97,12.17867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275519650,8.12429142,123.98,123.97,12.17867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275522157,0.05789142,123.98,123.97,12.17867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275523049,0.05789142,123.98,123.97,20.24577366]
["bitfinex-derivatives","SOLF0:USTF0",1742275527650,8.0641,124.02,123.98,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742275527852,8.0641,124.02,123.99,12.17867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275528052,28.84,124.03,123.99,12.17867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275528248,28.84,124.03,123.94,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1742275528249,2.1649,124.06,124.01,12.17867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275528462,31.0049,124.06,124.01,12.17867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275528650,8.0622,124.05,124.01,20.24267366]
["bitfinex-derivatives","SOLF0:USTF0",1742275528855,8.11721262,124.05,124.02,0.0608801]
["bitfinex-derivatives","SOLF0:USTF0",1742275530061,8.11721262,124.05,124.02,8.1245801]
["bitfinex-derivatives","SOLF0:USTF0",1742275530361,8.11721262,124.05,124.02,0.0608801]
["bitfinex-derivatives","SOLF0:USTF0",1742275532449,8.11721262,124.05,124.03,12.17867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275533456,0.05501262,124.05,124.03,12.17867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275533857,0.05501262,124.05,124.03,20.24177366]
["bitfinex-derivatives","SOLF0:USTF0",1742275534158,0.05501262,124.05,124.03,12.17867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275534560,0.05501262,124.05,124.04,36.9025]
["bitfinex-derivatives","SOLF0:USTF0",1742275535960,0.05501262,124.05,124.04,49.08117366]
["bitfinex-derivatives","SOLF0:USTF0",1742275536262,0.05501262,124.05,124.04,41.01867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275538153,0.05501262,124.05,124.02,0.0608801]
["bitfinex-derivatives","SOLF0:USTF0",1742275538659,8.0625,124.04,124.02,0.0608801]
["bitfinex-derivatives","SOLF0:USTF0",1742275538858,41.05368628,124.05,124.02,0.0608801]
["bitfinex-derivatives","SOLF0:USTF0",1742275539262,8.0632,124.03,124.02,0.0608801]
["bitfinex-derivatives","SOLF0:USTF0",1742275539460,36.8832,124.03,124.02,0.0608801]
["bitfinex-derivatives","SOLF0:USTF0",1742275539664,49.06187366,124.03,124.02,0.0608801]
["bitfinex-derivatives","SOLF0:USTF0",1742275539859,36.8832,124.03,124.02,0.0608801]
["bitfinex-derivatives","SOLF0:USTF0",1742275541463,40.99867366,124.03,123.95,12.17867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275541669,12.17867366,124.01,123.97,12.17867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275541867,28.82,124.0,123.97,12.17867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275542062,36.8856,124.0,123.97,20.24537366]
["bitfinex-derivatives","SOLF0:USTF0",1742275542258,36.8856,124.0,123.97,12.17867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275542666,36.94421989,124.0,123.97,12.23034833]
["bitfinex-derivatives","SOLF0:USTF0",1742275543069,36.94421989,124.0,123.97,20.29734833]
["bitfinex-derivatives","SOLF0:USTF0",1742275543969,0.05861989,124.0,123.99,12.17867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275544468,0.05861989,124.0,123.97,0.05167467]
["bitfinex-derivatives","SOLF0:USTF0",1742275544660,28.91861989,124.0,123.97,12.23034833]
["bitfinex-derivatives","SOLF0:USTF0",1742275546071,8.0664,123.99,123.97,12.23034833]
["bitfinex-derivatives","SOLF0:USTF0",1742275546682,28.91861989,124.0,123.97,12.23034833]
["bitfinex-derivatives","SOLF0:USTF0",1742275546979,28.91861989,124.0,123.99,12.17867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275548885,28.91861989,124.0,123.99,20.24447366]
["bitfinex-derivatives","SOLF0:USTF0",1742275549289,28.91861989,124.0,123.99,12.17867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275552288,36.98371989,124.0,123.97,12.23034833]
["bitfinex-derivatives","SOLF0:USTF0",1742275553189,36.98371989,124.0,123.97,20.29704833]
["bitfinex-derivatives","SOLF0:USTF0",1742275560093,28.91861989,124.0,123.97,0.05167467]
["bitfinex-derivatives","SOLF0:USTF0",1742275560488,8.0663,123.99,123.97,0.05167467]
["bitfinex-derivatives","SOLF0:USTF0",1742275560694,28.84,123.98,123.97,0.05167467]
["bitfinex-derivatives","SOLF0:USTF0",1742275560995,36.9064,123.98,123.97,0.05167467]
["bitfinex-derivatives","SOLF0:USTF0",1742275562991,49.08507366,123.98,123.97,0.05167467]
["bitfinex-derivatives","SOLF0:USTF0",1742275563385,49.07867366,123.98,123.89,118.44248918]
["bitfinex-derivatives","SOLF0:USTF0",1742275563595,12.17867366,123.95,123.89,97.68056284]
["bitfinex-derivatives","SOLF0:USTF0",1742275563794,12.17867366,123.93,123.85,122.94205514]
["bitfinex-derivatives","SOLF0:USTF0",1742275563995,28.84,123.92,123.88,12.17867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275564695,8.072,123.9,123.89,0.05305735]
["bitfinex-derivatives","SOLF0:USTF0",1742275564893,36.912,123.9,123.89,0.05305735]
["bitfinex-derivatives","SOLF0:USTF0",1742275565286,28.84,123.9,123.89,0.05305735]
["bitfinex-derivatives","SOLF0:USTF0",1742275567497,36.9116,123.9,123.89,0.05305735]
["bitfinex-derivatives","SOLF0:USTF0",1742275567799,28.84,123.9,123.84,290.43867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275567998,12.17867366,123.89,123.84,290.43867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275568188,36.9134,123.88,123.84,290.43867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275568797,8.12573967,123.87,123.85,0.05108463]
["bitfinex-derivatives","SOLF0:USTF0",1742275568994,8.12573967,123.87,123.8,286.458]
["bitfinex-derivatives","SOLF0:USTF0",1742275568995,28.84,123.86,123.8,286.458]
["bitfinex-derivatives","SOLF0:USTF0",1742275569303,12.17867366,123.85,123.8,12.17867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275569500,28.92,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1742275569693,28.94,123.85,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1742275569894,28.94,123.85,123.82,12.17867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275570096,28.94,123.85,123.83,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1742275570296,28.99840559,123.85,123.82,12.2344398]
["bitfinex-derivatives","SOLF0:USTF0",1742275570601,28.99840559,123.85,123.83,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1742275570802,28.99840559,123.85,123.82,12.2344398]
["bitfinex-derivatives","SOLF0:USTF0",1742275571200,28.99840559,123.85,123.83,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1742275572198,28.99840559,123.85,123.82,12.2344398]
["bitfinex-derivatives","SOLF0:USTF0",1742275572601,28.99840559,123.85,123.84,12.17867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275572799,28.99840559,123.85,123.84,20.25417366]
["bitfinex-derivatives","SOLF0:USTF0",1742275573306,0.05840559,123.85,123.84,20.25417366]
["bitfinex-derivatives","SOLF0:USTF0",1742275573898,14.33327366,123.91,123.88,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1742275574105,28.94,123.9,123.88,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1742275574303,28.94,123.9,123.86,12.17867366]
["bitfinex-derivatives","SOLF0:USTF0",1742275574503,28.94,123.9,123.88,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1742275575003,28.94,123.9,123.87,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1742275575204,29.00213133,123.9,123.88,0.0608057]
["bitfinex-derivatives","SOLF0:USTF0",1742275575807,37.07383133,123.9,123.88,0.0608057]
["bitfinex-derivatives","SOLF0:USTF0",1742275576105,29.00213133,123.9,123.88,0.0608057]
["bitfinex-derivatives","SOLF0:USTF0",1742275577606,37.07413133,123.9,123.88,0.0608057]
["bitfinex-derivatives","SOLF0:USTF0",1742275577809,29.00213133,123.9,123.88,0.0608057]
["bitfinex-derivatives","SOLF0:USTF0",1742275578506,0.06213133,123.9,123.88,0.0608057]
["bitfinex-derivatives","SOLF0:USTF0",1742275578801,29.00213133,123.9,123.88,8.1336057]
["bitfinex-derivatives","SOLF0:USTF0",1742275579209,29.00213133,123.9,123.88,0.0608057]
["bitfinex-derivatives","SOLF0:USTF0",1742275579410,29.00213133,123.9,123.88,8.1335057]
["bitfinex-derivatives","SOLF0:USTF0",1742275579608,0.06213133,123.9,123.88,0.0608057]
["bitfinex-derivatives","SOLF0:USTF0",1742275580506,0.06213133,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1742275582311,0.06213133,123.9,123.88,8.1335057]
["bitfinex-derivatives","SOLF0:USTF0",1742275584813,0.06213133,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1742275587912,0.06213133,123.9,123.88,8.1335057]
["bitfinex-derivatives","SOLF0:USTF0",1742275589116,0.06213133,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1742275589318,0.06213133,123.9,123.88,0.0608057]
["bitfinex-derivatives","SOLF0:USTF0",1742275591113,0.06213133,123.9,123.88,8.1334057]
["bitfinex-derivatives","SOLF0:USTF0",1742275591819,0.06213133,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1742275594022,0.06213133,123.9,123.89,27.0717431]
["bitfinex-derivatives","SOLF0:USTF0",1742275597123,0.06213133,123.9,123.89,20.22328862]
["bitfinex-derivatives","SOLF0:USTF0",1742275599529,0.06213133,123.9,123.89,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275600933,0.06213133,123.9,123.89,20.22328862]
["bitfinex-derivatives","SOLF0:USTF0",1742275602837,0.06213133,123.9,123.89,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275604234,0.06213133,123.9,123.89,20.22328862]
["bitfinex-derivatives","SOLF0:USTF0",1742275604434,0.06213133,123.9,123.89,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275605438,0.06213133,123.9,123.89,20.22328862]
["bitfinex-derivatives","SOLF0:USTF0",1742275606736,0.06213133,123.9,123.89,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275606941,8.13373133,123.9,123.88,0.0608057]
["bitfinex-derivatives","SOLF0:USTF0",1742275608337,0.06213133,123.9,123.88,0.0608057]
["bitfinex-derivatives","SOLF0:USTF0",1742275608539,8.0723,123.89,123.88,0.0608057]
["bitfinex-derivatives","SOLF0:USTF0",1742275610443,0.06213133,123.9,123.88,0.0608057]
["bitfinex-derivatives","SOLF0:USTF0",1742275610643,0.06213133,123.9,123.89,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275611342,0.06213133,123.9,123.89,20.22328862]
["bitfinex-derivatives","SOLF0:USTF0",1742275614938,28.86,123.95,123.93,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1742275615739,8.0684,123.95,123.92,20.22098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275616041,8.0684,123.95,123.92,20.27334435]
["bitfinex-derivatives","SOLF0:USTF0",1742275616042,36.98111807,123.95,123.92,20.27334435]
["bitfinex-derivatives","SOLF0:USTF0",1742275616739,36.9292,123.94,123.92,8.12235573]
["bitfinex-derivatives","SOLF0:USTF0",1742275619150,36.9292,123.94,123.92,0.05235573]
["bitfinex-derivatives","SOLF0:USTF0",1742275620752,8.0697,123.93,123.92,0.05235573]
["bitfinex-derivatives","SOLF0:USTF0",1742275630359,36.9294,123.94,123.92,0.05235573]
["bitfinex-derivatives","SOLF0:USTF0",1742275630754,28.86,123.94,123.92,0.05235573]
["bitfinex-derivatives","SOLF0:USTF0",1742275631060,8.0697,123.93,123.92,0.05235573]
["bitfinex-derivatives","SOLF0:USTF0",1742275632161,36.9293,123.94,123.92,0.05235573]
["bitfinex-derivatives","SOLF0:USTF0",1742275633459,8.0697,123.93,123.92,0.05235573]
["bitfinex-derivatives","SOLF0:USTF0",1742275635658,8.0693,123.94,123.92,0.05235573]
["bitfinex-derivatives","SOLF0:USTF0",1742275635862,36.9293,123.94,123.92,0.05235573]
["bitfinex-derivatives","SOLF0:USTF0",1742275638265,28.86,123.94,123.92,8.12265573]
["bitfinex-derivatives","SOLF0:USTF0",1742275638967,28.86,123.94,123.92,20.27364435]
["bitfinex-derivatives","SOLF0:USTF0",1742275643463,36.9291,123.94,123.92,20.27364435]
["bitfinex-derivatives","SOLF0:USTF0",1742275643766,28.86,123.94,123.92,20.27364435]
["bitfinex-derivatives","SOLF0:USTF0",1742275644262,28.86,123.94,123.92,0.05235573]
["bitfinex-derivatives","SOLF0:USTF0",1742275644466,28.86,123.94,123.85,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275644467,12.15098862,123.93,123.85,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275644667,8.0733,123.88,123.85,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275645565,8.12884681,123.88,123.85,12.21258872]
["bitfinex-derivatives","SOLF0:USTF0",1742275645869,0.05554681,123.88,123.85,12.21258872]
["bitfinex-derivatives","SOLF0:USTF0",1742275647167,8.12854681,123.88,123.85,12.21258872]
["bitfinex-derivatives","SOLF0:USTF0",1742275649477,8.0736,123.87,123.85,12.21258872]
["bitfinex-derivatives","SOLF0:USTF0",1742275649976,0.05554681,123.88,123.85,12.21258872]
["bitfinex-derivatives","SOLF0:USTF0",1742275649977,8.0742,123.86,123.85,12.21258872]
["bitfinex-derivatives","SOLF0:USTF0",1742275657783,8.0738,123.87,123.85,12.21258872]
["bitfinex-derivatives","SOLF0:USTF0",1742275657979,0.05554681,123.88,123.85,12.21258872]
["bitfinex-derivatives","SOLF0:USTF0",1742275658584,8.12884681,123.88,123.85,12.21258872]
["bitfinex-derivatives","SOLF0:USTF0",1742275660587,8.12884681,123.88,123.85,20.28728872]
["bitfinex-derivatives","SOLF0:USTF0",1742275660787,8.12884681,123.88,123.85,12.21258872]
["bitfinex-derivatives","SOLF0:USTF0",1742275661687,0.05554681,123.88,123.87,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275662084,0.05554681,123.88,123.87,20.22458862]
["bitfinex-derivatives","SOLF0:USTF0",1742275666786,0.05554681,123.88,123.87,49.08458862]
["bitfinex-derivatives","SOLF0:USTF0",1742275666992,28.86,123.92,123.87,41.01098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275667297,36.9294,123.94,123.9,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275667789,8.0688,123.95,123.9,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275667995,36.9288,123.95,123.9,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275668292,36.9288,123.95,123.92,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275668293,0.05991296,123.94,123.92,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275669087,0.05991296,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742275669890,0.05991296,123.94,123.93,20.22068862]
["bitfinex-derivatives","SOLF0:USTF0",1742275671094,0.05991296,123.94,123.93,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275672594,0.05991296,123.94,123.91,12.20637982]
["bitfinex-derivatives","SOLF0:USTF0",1742275672798,8.0701,123.93,123.91,12.20637982]
["bitfinex-derivatives","SOLF0:USTF0",1742275672991,28.86,123.93,123.91,0.0553912]
["bitfinex-derivatives","SOLF0:USTF0",1742275673392,8.0703,123.92,123.91,0.0553912]
["bitfinex-derivatives","SOLF0:USTF0",1742275674597,28.86,123.93,123.91,0.0553912]
["bitfinex-derivatives","SOLF0:USTF0",1742275674998,28.86,123.93,123.91,8.1262912]
["bitfinex-derivatives","SOLF0:USTF0",1742275675595,8.12941296,123.94,123.91,8.1262912]
["bitfinex-derivatives","SOLF0:USTF0",1742275675792,28.84,123.93,123.92,20.22128862]
["bitfinex-derivatives","SOLF0:USTF0",1742275675997,28.84,123.93,123.92,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275677800,36.96901296,123.94,123.92,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275679301,8.0697,123.93,123.92,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275682201,36.96921296,123.94,123.92,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275683503,28.89991296,123.94,123.92,20.22118862]
["bitfinex-derivatives","SOLF0:USTF0",1742275684093,36.96901296,123.94,123.92,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275684302,28.89991296,123.94,123.91,0.0553912]
["bitfinex-derivatives","SOLF0:USTF0",1742275684800,8.07,123.93,123.91,0.0553912]
["bitfinex-derivatives","SOLF0:USTF0",1742275685395,8.07,123.93,123.91,8.1262912]
["bitfinex-derivatives","SOLF0:USTF0",1742275685601,36.96931296,123.94,123.91,8.1262912]
["bitfinex-derivatives","SOLF0:USTF0",1742275689309,36.96931296,123.94,123.92,20.22128862]
["bitfinex-derivatives","SOLF0:USTF0",1742275689604,28.89991296,123.94,123.92,20.22128862]
["bitfinex-derivatives","SOLF0:USTF0",1742275690210,28.89991296,123.94,123.92,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275690507,36.96921296,123.94,123.92,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275696316,8.0697,123.93,123.92,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275700322,36.96911296,123.94,123.92,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275700622,36.96911296,123.94,123.92,20.22118862]
["bitfinex-derivatives","SOLF0:USTF0",1742275703817,11.06088562,124.0,123.93,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742275704021,39.90088562,124.0,123.97,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275704722,39.90088562,124.0,123.97,20.21778862]
["bitfinex-derivatives","SOLF0:USTF0",1742275704923,39.95334907,124.0,123.97,20.26901882]
["bitfinex-derivatives","SOLF0:USTF0",1742275706525,28.89246345,124.0,123.97,20.26901882]
["bitfinex-derivatives","SOLF0:USTF0",1742275707221,28.89246345,124.0,123.98,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1742275707419,28.89246345,124.0,123.99,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275707621,0.05246345,124.0,123.99,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275707922,0.05246345,124.0,123.99,20.21678862]
["bitfinex-derivatives","SOLF0:USTF0",1742275717027,28.82,124.04,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1742275717223,28.82,124.04,124.03,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275719733,8.12173509,124.05,124.03,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275720532,0.05953509,124.05,124.02,12.20994582]
["bitfinex-derivatives","SOLF0:USTF0",1742275720935,8.0625,124.04,124.02,12.20994582]
["bitfinex-derivatives","SOLF0:USTF0",1742275722633,8.0632,124.03,124.02,12.20994582]
["bitfinex-derivatives","SOLF0:USTF0",1742275723227,8.0632,124.03,124.02,0.0589572]
["bitfinex-derivatives","SOLF0:USTF0",1742275723435,36.8832,124.03,124.02,0.0589572]
["bitfinex-derivatives","SOLF0:USTF0",1742275727032,28.82,124.03,124.02,12.20994582]
["bitfinex-derivatives","SOLF0:USTF0",1742275727932,36.8832,124.03,124.02,12.20994582]
["bitfinex-derivatives","SOLF0:USTF0",1742275728130,36.8832,124.03,124.02,0.0589572]
["bitfinex-derivatives","SOLF0:USTF0",1742275731032,49.03418862,124.03,124.02,0.0589572]
["bitfinex-derivatives","SOLF0:USTF0",1742275732233,36.8832,124.03,124.02,0.0589572]
["bitfinex-derivatives","SOLF0:USTF0",1742275732443,28.82,124.03,124.02,12.20994582]
["bitfinex-derivatives","SOLF0:USTF0",1742275735144,28.82,124.03,124.02,20.27374582]
["bitfinex-derivatives","SOLF0:USTF0",1742275735336,36.94153509,124.05,124.02,20.27374582]
["bitfinex-derivatives","SOLF0:USTF0",1742275736744,28.87953509,124.05,124.03,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1742275737545,8.12143509,124.05,124.02,20.27344582]
["bitfinex-derivatives","SOLF0:USTF0",1742275738238,36.94143509,124.05,124.02,20.27344582]
["bitfinex-derivatives","SOLF0:USTF0",1742275738544,36.94143509,124.05,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742275739943,36.94143509,124.05,124.02,20.27344582]
["bitfinex-derivatives","SOLF0:USTF0",1742275740343,8.0626,124.04,124.02,12.20994582]
["bitfinex-derivatives","SOLF0:USTF0",1742275742846,8.0626,124.04,124.02,20.27364582]
["bitfinex-derivatives","SOLF0:USTF0",1742275743047,36.94173509,124.05,124.02,20.27364582]
["bitfinex-derivatives","SOLF0:USTF0",1742275744443,8.12173509,124.05,124.03,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1742275744944,0.05953509,124.05,124.03,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1742275746450,0.05953509,124.05,124.02,20.27354582]
["bitfinex-derivatives","SOLF0:USTF0",1742275747843,0.05953509,124.05,124.03,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1742275750646,0.05953509,124.05,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742275750950,0.05953509,124.05,124.04,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275751851,0.05953509,124.05,124.04,20.21348862]
["bitfinex-derivatives","SOLF0:USTF0",1742275752453,2.0465,124.11,124.04,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275752756,28.8,124.09,124.06,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275752951,36.8596,124.09,124.06,20.21208862]
["bitfinex-derivatives","SOLF0:USTF0",1742275753757,0.05312208,124.09,124.07,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1742275754353,0.05312208,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1742275754652,0.05312208,124.09,124.06,12.20519098]
["bitfinex-derivatives","SOLF0:USTF0",1742275755047,0.05312208,124.09,124.07,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742275755252,8.11242208,124.09,124.06,12.20519098]
["bitfinex-derivatives","SOLF0:USTF0",1742275755754,8.06,124.08,124.06,12.20519098]
["bitfinex-derivatives","SOLF0:USTF0",1742275755954,0.05312208,124.09,124.06,12.20519098]
["bitfinex-derivatives","SOLF0:USTF0",1742275757056,0.05312208,124.09,124.08,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275757550,0.05312208,124.09,124.08,20.21088862]
["bitfinex-derivatives","SOLF0:USTF0",1742275760958,0.05312208,124.09,124.08,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275762254,0.05312208,124.09,124.08,20.21088862]
["bitfinex-derivatives","SOLF0:USTF0",1742275763762,28.8,124.13,124.11,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1742275764069,36.8558,124.15,124.11,20.20878862]
["bitfinex-derivatives","SOLF0:USTF0",1742275764357,28.8,124.15,124.11,20.20878862]
["bitfinex-derivatives","SOLF0:USTF0",1742275764559,8.0563,124.14,124.11,20.20878862]
["bitfinex-derivatives","SOLF0:USTF0",1742275764747,8.11583782,124.14,124.12,0.0578652]
["bitfinex-derivatives","SOLF0:USTF0",1742275765460,0.05953782,124.14,124.12,8.1148652]
["bitfinex-derivatives","SOLF0:USTF0",1742275766161,8.11563782,124.14,124.12,8.1148652]
["bitfinex-derivatives","SOLF0:USTF0",1742275766361,8.11563782,124.14,124.12,0.0578652]
["bitfinex-derivatives","SOLF0:USTF0",1742275768462,8.11563782,124.14,124.12,8.1151652]
["bitfinex-derivatives","SOLF0:USTF0",1742275769159,0.05953782,124.14,124.12,8.1151652]
["bitfinex-derivatives","SOLF0:USTF0",1742275769961,0.05953782,124.14,124.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742275770260,0.05953782,124.14,124.12,0.0578652]
["bitfinex-derivatives","SOLF0:USTF0",1742275771157,0.05953782,124.14,124.12,8.1147652]
["bitfinex-derivatives","SOLF0:USTF0",1742275771760,0.05953782,124.14,124.13,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275771965,0.05953782,124.14,124.13,20.20768862]
["bitfinex-derivatives","SOLF0:USTF0",1742275774165,28.78,124.19,124.15,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1742275774362,8.054,124.18,124.15,20.20628862]
["bitfinex-derivatives","SOLF0:USTF0",1742275774864,8.054,124.18,124.15,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275775257,8.10701979,124.18,124.15,12.20909401]
["bitfinex-derivatives","SOLF0:USTF0",1742275775863,8.10701979,124.18,124.15,20.26439401]
["bitfinex-derivatives","SOLF0:USTF0",1742275776064,8.10701979,124.18,124.15,12.20909401]
["bitfinex-derivatives","SOLF0:USTF0",1742275776959,8.0541,124.17,124.15,12.20909401]
["bitfinex-derivatives","SOLF0:USTF0",1742275780267,8.10681979,124.18,124.15,20.26439401]
["bitfinex-derivatives","SOLF0:USTF0",1742275780568,0.05301979,124.18,124.15,12.20909401]
["bitfinex-derivatives","SOLF0:USTF0",1742275780765,8.0544,124.17,124.15,12.20909401]
["bitfinex-derivatives","SOLF0:USTF0",1742275782568,8.10661979,124.18,124.15,20.26429401]
["bitfinex-derivatives","SOLF0:USTF0",1742275783266,8.10661979,124.18,124.15,12.20909401]
["bitfinex-derivatives","SOLF0:USTF0",1742275783871,0.05301979,124.18,124.17,20.20508862]
["bitfinex-derivatives","SOLF0:USTF0",1742275784071,0.05301979,124.18,124.17,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275785674,0.05301979,124.18,124.17,20.20508862]
["bitfinex-derivatives","SOLF0:USTF0",1742275786668,0.05301979,124.18,124.15,0.05810539]
["bitfinex-derivatives","SOLF0:USTF0",1742275786975,0.05301979,124.18,124.15,12.20909401]
["bitfinex-derivatives","SOLF0:USTF0",1742275787168,0.05301979,124.18,124.15,20.26419401]
["bitfinex-derivatives","SOLF0:USTF0",1742275787363,28.76,124.17,124.15,12.20909401]
["bitfinex-derivatives","SOLF0:USTF0",1742275787570,28.76,124.17,124.15,0.05810539]
["bitfinex-derivatives","SOLF0:USTF0",1742275788768,36.8144,124.17,124.15,0.05810539]
["bitfinex-derivatives","SOLF0:USTF0",1742275789169,8.0547,124.16,124.15,0.05810539]
["bitfinex-derivatives","SOLF0:USTF0",1742275789676,28.76,124.17,124.15,0.05810539]
["bitfinex-derivatives","SOLF0:USTF0",1742275789866,36.8144,124.17,124.15,0.05810539]
["bitfinex-derivatives","SOLF0:USTF0",1742275790073,28.76,124.17,124.15,0.05810539]
["bitfinex-derivatives","SOLF0:USTF0",1742275791180,28.76,124.17,124.15,12.20909401]
["bitfinex-derivatives","SOLF0:USTF0",1742275791679,28.76,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742275791880,28.76,124.17,124.16,20.20568862]
["bitfinex-derivatives","SOLF0:USTF0",1742275793181,0.05301979,124.18,124.16,20.20568862]
["bitfinex-derivatives","SOLF0:USTF0",1742275793479,28.76,124.17,124.16,20.20568862]
["bitfinex-derivatives","SOLF0:USTF0",1742275797881,0.05301979,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1742275806485,0.05301979,124.18,124.16,20.20538862]
["bitfinex-derivatives","SOLF0:USTF0",1742275806687,0.05301979,124.18,124.16,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275807380,28.81301979,124.18,124.16,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275807686,28.81301979,124.18,124.15,0.05810539]
["bitfinex-derivatives","SOLF0:USTF0",1742275808288,8.0544,124.17,124.15,0.05810539]
["bitfinex-derivatives","SOLF0:USTF0",1742275809487,36.86681979,124.18,124.15,8.11350539]
["bitfinex-derivatives","SOLF0:USTF0",1742275809687,0.05301979,124.18,124.16,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275810782,0.05301979,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1742275811188,8.10671979,124.18,124.16,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275811588,0.05301979,124.18,124.16,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275811783,8.10651979,124.18,124.16,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275812288,0.05301979,124.18,124.16,20.20568862]
["bitfinex-derivatives","SOLF0:USTF0",1742275812487,0.05301979,124.18,124.16,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275815396,8.0541,124.17,124.16,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275815796,36.8141,124.17,124.16,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275819394,8.0541,124.17,124.16,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275819992,28.81301979,124.18,124.16,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275821900,8.0541,124.17,124.16,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275825005,28.81301979,124.18,124.15,0.05810539]
["bitfinex-derivatives","SOLF0:USTF0",1742275827002,8.0547,124.16,124.15,0.05810539]
["bitfinex-derivatives","SOLF0:USTF0",1742275827202,36.8147,124.16,124.15,0.05810539]
["bitfinex-derivatives","SOLF0:USTF0",1742275828208,28.76,124.16,124.15,8.11350539]
["bitfinex-derivatives","SOLF0:USTF0",1742275831611,28.76,124.16,124.15,0.05810539]
["bitfinex-derivatives","SOLF0:USTF0",1742275832412,36.8147,124.16,124.15,0.05810539]
["bitfinex-derivatives","SOLF0:USTF0",1742275833110,8.0567,124.13,124.11,20.20868862]
["bitfinex-derivatives","SOLF0:USTF0",1742275833308,28.76,124.12,124.08,277.88]
["bitfinex-derivatives","SOLF0:USTF0",1742275833513,28.76,124.12,124.09,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275834109,28.8149251,124.12,124.09,12.2068787]
["bitfinex-derivatives","SOLF0:USTF0",1742275835012,8.058,124.11,124.09,20.2659787]
["bitfinex-derivatives","SOLF0:USTF0",1742275835209,8.058,124.11,124.09,0.05589008]
["bitfinex-derivatives","SOLF0:USTF0",1742275836412,28.8149251,124.12,124.09,0.05589008]
["bitfinex-derivatives","SOLF0:USTF0",1742275836815,12.15098862,124.11,124.09,0.05589008]
["bitfinex-derivatives","SOLF0:USTF0",1742275837009,36.8186,124.1,124.09,0.05589008]
["bitfinex-derivatives","SOLF0:USTF0",1742275841317,48.96958862,124.1,124.09,0.05589008]
["bitfinex-derivatives","SOLF0:USTF0",1742275845420,36.8186,124.1,124.09,0.05589008]
["bitfinex-derivatives","SOLF0:USTF0",1742275845617,28.76,124.1,124.09,0.05589008]
["bitfinex-derivatives","SOLF0:USTF0",1742275846522,28.76,124.1,124.09,12.2068787]
["bitfinex-derivatives","SOLF0:USTF0",1742275846722,0.0549251,124.12,124.09,12.2068787]
["bitfinex-derivatives","SOLF0:USTF0",1742275846925,0.0549251,124.12,124.1,20.20918862]
["bitfinex-derivatives","SOLF0:USTF0",1742275846926,28.8149251,124.12,124.1,20.20918862]
["bitfinex-derivatives","SOLF0:USTF0",1742275847117,28.8149251,124.12,124.1,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275847722,28.8149251,124.12,124.1,20.20958862]
["bitfinex-derivatives","SOLF0:USTF0",1742275848915,36.8725251,124.12,124.1,20.20958862]
["bitfinex-derivatives","SOLF0:USTF0",1742275849520,28.8149251,124.12,124.1,20.20958862]
["bitfinex-derivatives","SOLF0:USTF0",1742275849721,28.8149251,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1742275850023,28.8149251,124.12,124.1,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275850421,28.8149251,124.12,124.1,20.20908862]
["bitfinex-derivatives","SOLF0:USTF0",1742275851025,0.0549251,124.12,124.1,20.20908862]
["bitfinex-derivatives","SOLF0:USTF0",1742275851224,28.8149251,124.12,124.1,20.20908862]
["bitfinex-derivatives","SOLF0:USTF0",1742275853630,28.8149251,124.12,124.09,0.05589008]
["bitfinex-derivatives","SOLF0:USTF0",1742275857033,8.0583,124.11,124.09,0.05589008]
["bitfinex-derivatives","SOLF0:USTF0",1742275857234,28.76,124.1,124.09,0.05589008]
["bitfinex-derivatives","SOLF0:USTF0",1742275857537,28.76,124.1,124.09,8.11519008]
["bitfinex-derivatives","SOLF0:USTF0",1742275858031,36.8186,124.1,124.09,12.2068787]
["bitfinex-derivatives","SOLF0:USTF0",1742275858933,28.76,124.1,124.09,12.2068787]
["bitfinex-derivatives","SOLF0:USTF0",1742275860828,36.8186,124.1,124.09,12.2068787]
["bitfinex-derivatives","SOLF0:USTF0",1742275865736,28.76,124.1,124.09,12.2068787]
["bitfinex-derivatives","SOLF0:USTF0",1742275866237,36.8186,124.1,124.09,12.2068787]
["bitfinex-derivatives","SOLF0:USTF0",1742275867837,28.76,124.1,124.09,12.2068787]
["bitfinex-derivatives","SOLF0:USTF0",1742275868236,28.76,124.1,124.09,20.2661787]
["bitfinex-derivatives","SOLF0:USTF0",1742275868433,0.0549251,124.12,124.09,12.2068787]
["bitfinex-derivatives","SOLF0:USTF0",1742275868636,0.0549251,124.12,124.11,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275868835,0.0549251,124.12,124.11,20.20898862]
["bitfinex-derivatives","SOLF0:USTF0",1742275870530,28.76,124.14,124.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742275870737,36.8151,124.16,124.13,20.20768862]
["bitfinex-derivatives","SOLF0:USTF0",1742275871235,8.0555,124.15,124.13,20.20768862]
["bitfinex-derivatives","SOLF0:USTF0",1742275871840,8.11659152,124.15,124.13,20.26859644]
["bitfinex-derivatives","SOLF0:USTF0",1742275872037,0.06109152,124.15,124.13,20.26859644]
["bitfinex-derivatives","SOLF0:USTF0",1742275873045,0.06109152,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1742275875848,0.06109152,124.15,124.13,20.26819644]
["bitfinex-derivatives","SOLF0:USTF0",1742275877242,28.80109152,124.15,124.13,0.06090782]
["bitfinex-derivatives","SOLF0:USTF0",1742275877642,8.056,124.14,124.13,0.06090782]
["bitfinex-derivatives","SOLF0:USTF0",1742275879356,8.056,124.14,124.13,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742275883864,10.2658,124.14,124.13,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742275888572,8.056,124.14,124.13,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742275889369,36.85679152,124.15,124.13,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742275889575,28.80109152,124.15,124.13,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742275889967,8.056,124.14,124.13,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742275894476,20.20698862,124.14,124.13,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742275903377,8.056,124.14,124.13,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742275905279,36.796,124.14,124.13,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742275908178,8.056,124.14,124.13,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742275908384,36.796,124.14,124.13,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742275909180,8.11679152,124.15,124.13,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742275909386,36.85679152,124.15,124.13,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742275909588,28.80109152,124.15,124.13,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742275909778,8.056,124.14,124.13,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742275909981,28.80109152,124.15,124.13,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742275910689,36.85669152,124.15,124.13,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742275911285,8.056,124.14,124.13,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742275911589,28.80109152,124.15,124.13,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742275912090,36.85699152,124.15,124.13,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742275916686,8.056,124.14,124.13,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742275923796,0.06109152,124.15,124.13,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742275923992,0.06109152,124.15,124.14,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275924192,28.74,124.17,124.14,20.20668862]
["bitfinex-derivatives","SOLF0:USTF0",1742275924400,23.25458255,124.2,124.14,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275924698,28.74,124.19,124.14,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275925300,0.06053252,124.18,124.15,0.0550232]
["bitfinex-derivatives","SOLF0:USTF0",1742275925501,8.0547,124.16,124.15,0.0550232]
["bitfinex-derivatives","SOLF0:USTF0",1742275926193,0.06053252,124.18,124.15,0.0550232]
["bitfinex-derivatives","SOLF0:USTF0",1742275926194,36.7944,124.17,124.15,0.0550232]
["bitfinex-derivatives","SOLF0:USTF0",1742275926395,36.7944,124.17,124.15,12.20601182]
["bitfinex-derivatives","SOLF0:USTF0",1742275926895,8.0544,124.17,124.15,12.20601182]
["bitfinex-derivatives","SOLF0:USTF0",1742275927602,8.0544,124.17,124.15,20.26131182]
["bitfinex-derivatives","SOLF0:USTF0",1742275927796,36.85433252,124.18,124.16,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275928005,8.11433252,124.18,124.16,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275928301,0.06053252,124.18,124.16,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275928498,8.11433252,124.18,124.16,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275930601,8.11433252,124.18,124.15,8.1101232]
["bitfinex-derivatives","SOLF0:USTF0",1742275930602,0.06053252,124.18,124.17,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275931401,0.06053252,124.18,124.17,20.20508862]
["bitfinex-derivatives","SOLF0:USTF0",1742275932401,0.06053252,124.18,124.17,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275932803,28.78053252,124.18,124.16,14.18838862]
["bitfinex-derivatives","SOLF0:USTF0",1742275933399,36.83433252,124.18,124.16,14.18838862]
["bitfinex-derivatives","SOLF0:USTF0",1742275933696,28.78053252,124.18,124.16,14.18838862]
["bitfinex-derivatives","SOLF0:USTF0",1742275934202,8.0541,124.17,124.16,14.18838862]
["bitfinex-derivatives","SOLF0:USTF0",1742275936407,28.78053252,124.18,124.15,12.20601182]
["bitfinex-derivatives","SOLF0:USTF0",1742275936709,28.78053252,124.18,124.15,0.0550232]
["bitfinex-derivatives","SOLF0:USTF0",1742275936998,40.93152114,124.18,124.15,0.0550232]
["bitfinex-derivatives","SOLF0:USTF0",1742275937203,12.15098862,124.17,124.15,0.0550232]
["bitfinex-derivatives","SOLF0:USTF0",1742275937403,28.72,124.16,124.15,0.0550232]
["bitfinex-derivatives","SOLF0:USTF0",1742275937801,36.7747,124.16,124.15,0.0550232]
["bitfinex-derivatives","SOLF0:USTF0",1742275941293,28.72,124.16,124.15,0.0550232]
["bitfinex-derivatives","SOLF0:USTF0",1742275941501,28.72,124.16,124.15,12.20601182]
["bitfinex-derivatives","SOLF0:USTF0",1742275941710,28.78053252,124.18,124.15,12.20601182]
["bitfinex-derivatives","SOLF0:USTF0",1742275942408,28.78053252,124.18,124.16,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742275942706,28.78053252,124.18,124.17,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275944500,0.06053252,124.18,124.17,20.20508862]
["bitfinex-derivatives","SOLF0:USTF0",1742275948008,0.06053252,124.18,124.17,302.49428862]
["bitfinex-derivatives","SOLF0:USTF0",1742275948701,36.7712,124.22,124.19,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1742275949008,36.7712,124.22,124.2,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275949407,8.0512,124.22,124.2,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275949709,8.0512,124.22,124.2,20.20298862]
["bitfinex-derivatives","SOLF0:USTF0",1742275949909,8.10292109,124.22,124.2,20.25753421]
["bitfinex-derivatives","SOLF0:USTF0",1742275950103,8.10292109,124.22,124.2,12.20553421]
["bitfinex-derivatives","SOLF0:USTF0",1742275950302,8.0515,124.21,124.2,12.20553421]
["bitfinex-derivatives","SOLF0:USTF0",1742275951309,8.0515,124.21,124.2,0.05454559]
["bitfinex-derivatives","SOLF0:USTF0",1742275952504,20.20248862,124.21,124.2,0.05454559]
["bitfinex-derivatives","SOLF0:USTF0",1742275952709,20.20248862,124.21,124.2,4.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742275953807,8.0515,124.21,124.2,4.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742275956808,20.20248862,124.21,124.2,4.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742275960412,8.0515,124.21,124.2,4.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742275963115,8.0554,124.15,124.14,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275963316,36.7754,124.15,124.14,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275968427,36.7754,124.15,124.13,12.21031108]
["bitfinex-derivatives","SOLF0:USTF0",1742275969119,36.7754,124.15,124.14,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275969719,28.72,124.15,124.14,20.20698862]
["bitfinex-derivatives","SOLF0:USTF0",1742275969918,0.05641223,124.16,124.14,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275970119,0.05641223,124.16,124.15,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275972337,8.11111223,124.16,124.15,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275974539,8.056,124.14,124.13,16.46051108]
["bitfinex-derivatives","SOLF0:USTF0",1742275975649,8.0557,124.15,124.13,16.46051108]
["bitfinex-derivatives","SOLF0:USTF0",1742275976843,36.83141223,124.16,124.13,24.51701108]
["bitfinex-derivatives","SOLF0:USTF0",1742275979541,8.0555,124.15,124.13,14.40911108]
["bitfinex-derivatives","SOLF0:USTF0",1742275981950,8.0555,124.15,124.13,22.46571108]
["bitfinex-derivatives","SOLF0:USTF0",1742275983251,36.83141223,124.16,124.13,22.46571108]
["bitfinex-derivatives","SOLF0:USTF0",1742275983449,36.83141223,124.16,124.13,14.40911108]
["bitfinex-derivatives","SOLF0:USTF0",1742275984053,8.056,124.14,124.13,0.05932246]
["bitfinex-derivatives","SOLF0:USTF0",1742275984748,8.0557,124.15,124.13,0.05932246]
["bitfinex-derivatives","SOLF0:USTF0",1742275985955,8.0557,124.15,124.13,8.11572246]
["bitfinex-derivatives","SOLF0:USTF0",1742275986349,8.0557,124.15,124.14,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275987253,36.83141223,124.16,124.14,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275991159,8.0554,124.15,124.14,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742275994358,8.0554,124.15,124.13,0.05932246]
["bitfinex-derivatives","SOLF0:USTF0",1742275995562,8.0554,124.15,124.13,8.11592246]
["bitfinex-derivatives","SOLF0:USTF0",1742275998461,8.0554,124.15,124.13,0.05932246]
["bitfinex-derivatives","SOLF0:USTF0",1742276000365,8.056,124.14,124.13,0.05932246]
["bitfinex-derivatives","SOLF0:USTF0",1742276000564,36.756,124.14,124.13,0.05932246]
["bitfinex-derivatives","SOLF0:USTF0",1742276006964,28.7,124.14,124.13,0.05932246]
["bitfinex-derivatives","SOLF0:USTF0",1742276007865,36.756,124.14,124.13,0.05932246]
["bitfinex-derivatives","SOLF0:USTF0",1742276009069,28.7,124.14,124.13,0.05932246]
["bitfinex-derivatives","SOLF0:USTF0",1742276009564,36.756,124.14,124.13,0.05932246]
["bitfinex-derivatives","SOLF0:USTF0",1742276011067,28.7,124.14,124.06,280.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742276011263,12.15098862,124.12,124.07,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276011462,28.7,124.11,124.07,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276011664,28.7,124.11,124.09,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276012273,28.75499418,124.11,124.09,12.20604781]
["bitfinex-derivatives","SOLF0:USTF0",1742276012871,0.05499418,124.11,124.09,12.20604781]
["bitfinex-derivatives","SOLF0:USTF0",1742276013269,0.05499418,124.11,124.09,20.26494781]
["bitfinex-derivatives","SOLF0:USTF0",1742276013572,0.05499418,124.11,124.09,12.20604781]
["bitfinex-derivatives","SOLF0:USTF0",1742276014370,8.11339418,124.11,124.09,12.20604781]
["bitfinex-derivatives","SOLF0:USTF0",1742276014668,28.72,124.1,124.09,12.20604781]
["bitfinex-derivatives","SOLF0:USTF0",1742276014875,36.7786,124.1,124.09,0.05505919]
["bitfinex-derivatives","SOLF0:USTF0",1742276015269,40.87098862,124.1,124.05,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276015665,8.0612,124.06,124.05,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276015867,36.7812,124.06,124.05,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276016173,28.72,124.06,124.04,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276016569,28.7795939,124.06,124.04,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276016872,8.0623,124.05,124.04,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276017268,36.8410939,124.06,124.04,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276017468,28.7795939,124.06,124.04,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276018172,28.7795939,124.06,124.03,8.11945062]
["bitfinex-derivatives","SOLF0:USTF0",1742276018173,28.7795939,124.06,124.03,0.05665062]
["bitfinex-derivatives","SOLF0:USTF0",1742276018372,8.0624,124.05,124.03,0.05665062]
["bitfinex-derivatives","SOLF0:USTF0",1742276018669,28.72,124.04,124.03,0.05665062]
["bitfinex-derivatives","SOLF0:USTF0",1742276018976,36.7825,124.04,124.03,0.05665062]
["bitfinex-derivatives","SOLF0:USTF0",1742276019873,28.72,124.04,124.03,0.05665062]
["bitfinex-derivatives","SOLF0:USTF0",1742276020869,36.7825,124.04,124.03,0.05665062]
["bitfinex-derivatives","SOLF0:USTF0",1742276022674,28.72,124.04,124.03,0.05665062]
["bitfinex-derivatives","SOLF0:USTF0",1742276026780,36.7825,124.04,124.03,0.05665062]
["bitfinex-derivatives","SOLF0:USTF0",1742276027078,28.72,124.04,124.03,0.05665062]
["bitfinex-derivatives","SOLF0:USTF0",1742276027479,36.7825,124.04,124.03,0.05665062]
["bitfinex-derivatives","SOLF0:USTF0",1742276027678,28.72,124.04,124.03,0.05665062]
["bitfinex-derivatives","SOLF0:USTF0",1742276029376,28.72,124.04,124.03,8.11985062]
["bitfinex-derivatives","SOLF0:USTF0",1742276030876,28.72,124.04,124.03,0.05665062]
["bitfinex-derivatives","SOLF0:USTF0",1742276032577,28.72,124.04,124.03,8.11985062]
["bitfinex-derivatives","SOLF0:USTF0",1742276032774,36.8410939,124.06,124.03,8.11985062]
["bitfinex-derivatives","SOLF0:USTF0",1742276032971,36.8410939,124.06,124.04,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276035180,28.7795939,124.06,124.04,20.21338862]
["bitfinex-derivatives","SOLF0:USTF0",1742276036181,36.8408939,124.06,124.04,20.21338862]
["bitfinex-derivatives","SOLF0:USTF0",1742276036380,36.8408939,124.06,124.04,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276037186,28.7795939,124.06,124.04,20.21348862]
["bitfinex-derivatives","SOLF0:USTF0",1742276037782,0.0595939,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1742276039984,0.0595939,124.06,124.04,145.74796956]
["bitfinex-derivatives","SOLF0:USTF0",1742276040789,0.0595939,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1742276042088,0.0595939,124.06,124.04,145.74806956]
["bitfinex-derivatives","SOLF0:USTF0",1742276042487,0.0595939,124.06,124.04,22.31438862]
["bitfinex-derivatives","SOLF0:USTF0",1742276043887,8.1207939,124.06,124.04,22.31438862]
["bitfinex-derivatives","SOLF0:USTF0",1742276045590,8.0619,124.05,124.04,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276046089,36.7819,124.05,124.04,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276047587,8.0625,124.04,124.03,0.05665062]
["bitfinex-derivatives","SOLF0:USTF0",1742276060897,36.7822,124.05,124.03,0.05665062]
["bitfinex-derivatives","SOLF0:USTF0",1742276061100,40.87098862,124.05,124.03,0.05665062]
["bitfinex-derivatives","SOLF0:USTF0",1742276061801,8.0625,124.04,124.03,0.05665062]
["bitfinex-derivatives","SOLF0:USTF0",1742276063099,28.72,124.05,124.03,0.05665062]
["bitfinex-derivatives","SOLF0:USTF0",1742276063305,36.7821,124.05,124.03,0.05665062]
["bitfinex-derivatives","SOLF0:USTF0",1742276065708,8.0625,124.04,124.03,0.05665062]
["bitfinex-derivatives","SOLF0:USTF0",1742276086628,0.0595939,124.06,124.03,0.05665062]
["bitfinex-derivatives","SOLF0:USTF0",1742276086924,28.72,124.05,124.03,0.05665062]
["bitfinex-derivatives","SOLF0:USTF0",1742276087421,36.782,124.05,124.03,0.05665062]
["bitfinex-derivatives","SOLF0:USTF0",1742276087622,28.72,124.05,124.03,0.05665062]
["bitfinex-derivatives","SOLF0:USTF0",1742276088125,36.7822,124.05,124.03,0.05665062]
["bitfinex-derivatives","SOLF0:USTF0",1742276088929,36.7822,124.05,124.03,12.20763924]
["bitfinex-derivatives","SOLF0:USTF0",1742276090424,28.72,124.05,124.03,20.27063924]
["bitfinex-derivatives","SOLF0:USTF0",1742276091428,8.1210939,124.06,124.03,20.27063924]
["bitfinex-derivatives","SOLF0:USTF0",1742276091629,28.7,124.05,124.03,20.27063924]
["bitfinex-derivatives","SOLF0:USTF0",1742276092830,8.1210939,124.06,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742276093028,28.7,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742276093220,28.7,124.05,124.03,12.20763924]
["bitfinex-derivatives","SOLF0:USTF0",1742276093725,28.7,124.05,124.03,20.27023924]
["bitfinex-derivatives","SOLF0:USTF0",1742276094537,8.1210939,124.06,124.03,20.27023924]
["bitfinex-derivatives","SOLF0:USTF0",1742276094839,36.8210939,124.06,124.03,20.27023924]
["bitfinex-derivatives","SOLF0:USTF0",1742276095637,36.8210939,124.06,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742276098636,36.8210939,124.06,124.03,20.27043924]
["bitfinex-derivatives","SOLF0:USTF0",1742276100237,0.0595939,124.06,124.05,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276100438,56.99105234,124.12,124.05,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276100639,28.7,124.11,124.07,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276100939,36.759,124.1,124.08,20.21068862]
["bitfinex-derivatives","SOLF0:USTF0",1742276101139,28.7,124.1,124.08,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276101445,28.7,124.1,124.09,20.21018862]
["bitfinex-derivatives","SOLF0:USTF0",1742276101644,28.76118271,124.1,124.09,20.21018862]
["bitfinex-derivatives","SOLF0:USTF0",1742276101846,0.06118271,124.1,124.09,20.21018862]
["bitfinex-derivatives","SOLF0:USTF0",1742276103441,0.06118271,124.1,124.09,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276104747,0.06118271,124.1,124.09,20.21028862]
["bitfinex-derivatives","SOLF0:USTF0",1742276109754,0.06118271,124.1,124.09,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276112857,0.06118271,124.1,124.09,20.21028862]
["bitfinex-derivatives","SOLF0:USTF0",1742276113854,8.057,124.13,124.1,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1742276114054,28.68,124.14,124.11,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276114256,36.7358,124.15,124.12,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276114559,36.7358,124.15,124.12,20.20828862]
["bitfinex-derivatives","SOLF0:USTF0",1742276114959,36.7358,124.15,124.13,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276115156,8.113971,124.15,124.13,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276116955,0.058171,124.15,124.13,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276117161,28.68,124.18,124.14,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276117459,28.68,124.18,124.16,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276117757,28.68,124.18,124.13,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742276117758,8.0541,124.17,124.14,20.20668862]
["bitfinex-derivatives","SOLF0:USTF0",1742276117953,8.0541,124.17,124.15,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276118157,28.68,124.19,124.16,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276118461,0.06058568,124.17,124.16,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276118760,8.11468568,124.17,124.16,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276119357,8.0547,124.16,124.15,0.05965158]
["bitfinex-derivatives","SOLF0:USTF0",1742276121661,0.06058568,124.17,124.15,0.05965158]
["bitfinex-derivatives","SOLF0:USTF0",1742276122761,8.11498568,124.17,124.15,0.05965158]
["bitfinex-derivatives","SOLF0:USTF0",1742276123561,8.0547,124.16,124.15,0.05965158]
["bitfinex-derivatives","SOLF0:USTF0",1742276124859,36.7347,124.16,124.15,0.05965158]
["bitfinex-derivatives","SOLF0:USTF0",1742276132667,36.7347,124.16,124.1,290.19098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276132668,40.83098862,124.16,124.1,290.19098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276132869,12.15098862,124.15,124.1,278.04]
["bitfinex-derivatives","SOLF0:USTF0",1742276133059,28.68,124.14,124.1,278.04]
["bitfinex-derivatives","SOLF0:USTF0",1742276133259,28.68,124.14,124.09,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276133458,40.83098862,124.14,124.09,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276133859,8.0583,124.11,124.1,0.05307813]
["bitfinex-derivatives","SOLF0:USTF0",1742276134773,20.20928862,124.11,124.1,0.05307813]
["bitfinex-derivatives","SOLF0:USTF0",1742276138370,38.8524,124.12,124.1,0.05307813]
["bitfinex-derivatives","SOLF0:USTF0",1742276138571,36.7175,124.12,124.1,0.05307813]
["bitfinex-derivatives","SOLF0:USTF0",1742276139673,8.0575,124.12,124.1,0.05307813]
["bitfinex-derivatives","SOLF0:USTF0",1742276139868,36.7375,124.12,124.1,0.05307813]
["bitfinex-derivatives","SOLF0:USTF0",1742276140979,28.68,124.12,124.1,0.05307813]
["bitfinex-derivatives","SOLF0:USTF0",1742276141171,8.11337053,124.13,124.1,20.26266675]
["bitfinex-derivatives","SOLF0:USTF0",1742276141477,36.79337053,124.13,124.1,20.26266675]
["bitfinex-derivatives","SOLF0:USTF0",1742276142477,8.0574,124.12,124.1,12.20406675]
["bitfinex-derivatives","SOLF0:USTF0",1742276145684,8.058,124.11,124.1,12.20406675]
["bitfinex-derivatives","SOLF0:USTF0",1742276146884,8.058,124.11,124.1,0.05307813]
["bitfinex-derivatives","SOLF0:USTF0",1742276147385,36.738,124.11,124.1,0.05307813]
["bitfinex-derivatives","SOLF0:USTF0",1742276154992,28.68,124.11,124.1,0.05307813]
["bitfinex-derivatives","SOLF0:USTF0",1742276156093,36.738,124.11,124.1,0.05307813]
["bitfinex-derivatives","SOLF0:USTF0",1742276159600,28.68,124.11,124.1,0.05307813]
["bitfinex-derivatives","SOLF0:USTF0",1742276160495,36.738,124.11,124.1,0.05307813]
["bitfinex-derivatives","SOLF0:USTF0",1742276162196,8.058,124.11,124.1,0.05307813]
["bitfinex-derivatives","SOLF0:USTF0",1742276163197,0.05637053,124.13,124.1,0.05307813]
["bitfinex-derivatives","SOLF0:USTF0",1742276163198,0.05637053,124.13,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1742276163402,0.05637053,124.13,124.11,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276164305,28.68,124.12,124.1,0.05307813]
["bitfinex-derivatives","SOLF0:USTF0",1742276165004,8.058,124.11,124.1,0.05307813]
["bitfinex-derivatives","SOLF0:USTF0",1742276181420,28.68,124.12,124.1,0.05307813]
["bitfinex-derivatives","SOLF0:USTF0",1742276182017,8.058,124.11,124.1,0.05307813]
["bitfinex-derivatives","SOLF0:USTF0",1742276183418,36.718,124.11,124.1,0.05307813]
["bitfinex-derivatives","SOLF0:USTF0",1742276185429,36.718,124.11,124.1,7.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742276185923,38.7897,124.11,124.1,7.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742276186625,46.8497,124.11,124.01,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276186825,12.15098862,124.06,124.01,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276187124,28.66,124.05,124.01,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276187723,0.05928335,124.04,124.02,0.05752031]
["bitfinex-derivatives","SOLF0:USTF0",1742276188025,28.66,124.03,124.02,0.05752031]
["bitfinex-derivatives","SOLF0:USTF0",1742276193226,28.66,124.03,124.02,8.12132031]
["bitfinex-derivatives","SOLF0:USTF0",1742276193633,0.05928335,124.04,124.02,0.05752031]
["bitfinex-derivatives","SOLF0:USTF0",1742276193833,0.05928335,124.04,124.03,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276194930,0.05928335,124.04,124.03,20.21418862]
["bitfinex-derivatives","SOLF0:USTF0",1742276197233,28.68,124.08,124.07,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742276198728,28.68,124.08,124.06,12.21162828]
["bitfinex-derivatives","SOLF0:USTF0",1742276198933,28.68,124.08,124.06,0.06063966]
["bitfinex-derivatives","SOLF0:USTF0",1742276199139,40.83098862,124.08,124.06,0.06063966]
["bitfinex-derivatives","SOLF0:USTF0",1742276199337,8.0606,124.07,124.06,0.06063966]
["bitfinex-derivatives","SOLF0:USTF0",1742276202138,20.21158862,124.07,124.06,0.06063966]
["bitfinex-derivatives","SOLF0:USTF0",1742276205540,20.21158862,124.07,124.06,3.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742276212249,8.0645,124.01,124.0,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1742276215156,28.74076548,124.02,124.0,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1742276216052,28.74076548,124.02,124.0,10.2492]
["bitfinex-derivatives","SOLF0:USTF0",1742276216252,28.74076548,124.02,124.0,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1742276217953,28.74076548,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742276219960,0.06076548,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742276220255,0.06076548,124.02,124.01,20.21548862]
["bitfinex-derivatives","SOLF0:USTF0",1742276221663,0.06076548,124.02,124.01,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276221859,0.06076548,124.02,124.0,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1742276222663,0.06076548,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742276223161,0.06076548,124.02,124.0,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1742276224261,0.06076548,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742276224662,12.15098862,124.05,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742276224663,28.68,124.05,124.03,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1742276225263,28.68,124.05,124.01,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276225662,12.15098862,124.08,124.01,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276225853,0.05662655,124.04,124.02,0.06006827]
["bitfinex-derivatives","SOLF0:USTF0",1742276226055,0.05662655,124.04,124.03,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276226457,28.68,124.06,124.03,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276227061,28.68,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1742276227562,0.05449513,124.07,124.06,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1742276227868,0.05449513,124.07,124.05,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276228167,0.05449513,124.07,124.05,0.05377809]
["bitfinex-derivatives","SOLF0:USTF0",1742276228565,8.0612,124.06,124.05,0.05377809]
["bitfinex-derivatives","SOLF0:USTF0",1742276229171,36.77539513,124.07,124.05,0.05377809]
["bitfinex-derivatives","SOLF0:USTF0",1742276230162,8.11539513,124.07,124.05,0.05377809]
["bitfinex-derivatives","SOLF0:USTF0",1742276230668,0.05449513,124.07,124.05,12.20476671]
["bitfinex-derivatives","SOLF0:USTF0",1742276231567,0.05449513,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742276231769,44.70515148,124.09,124.05,14.24676671]
["bitfinex-derivatives","SOLF0:USTF0",1742276231969,44.70515148,124.09,124.07,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276232166,28.66,124.1,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1742276232774,28.66,124.1,124.07,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276232971,0.05625929,124.1,124.08,0.05615512]
["bitfinex-derivatives","SOLF0:USTF0",1742276233472,0.05625929,124.1,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1742276234870,56.8561401,124.14,124.11,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1742276235170,28.66,124.12,124.11,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1742276235561,28.66,124.12,124.1,20.20928862]
["bitfinex-derivatives","SOLF0:USTF0",1742276236169,28.66,124.12,124.1,20.26106139]
["bitfinex-derivatives","SOLF0:USTF0",1742276236170,28.71614852,124.12,124.1,20.26106139]
["bitfinex-derivatives","SOLF0:USTF0",1742276237378,0.05614852,124.12,124.1,20.26106139]
["bitfinex-derivatives","SOLF0:USTF0",1742276238475,8.11344852,124.12,124.1,12.20276139]
["bitfinex-derivatives","SOLF0:USTF0",1742276238675,8.11344852,124.12,124.1,0.05177277]
["bitfinex-derivatives","SOLF0:USTF0",1742276239774,8.058,124.11,124.1,0.05177277]
["bitfinex-derivatives","SOLF0:USTF0",1742276240172,0.05614852,124.12,124.1,8.11027277]
["bitfinex-derivatives","SOLF0:USTF0",1742276241173,8.11354852,124.12,124.1,0.05177277]
["bitfinex-derivatives","SOLF0:USTF0",1742276242581,8.058,124.11,124.1,0.05177277]
["bitfinex-derivatives","SOLF0:USTF0",1742276242879,0.05614852,124.12,124.1,0.05177277]
["bitfinex-derivatives","SOLF0:USTF0",1742276243380,8.11384852,124.12,124.1,0.05177277]
["bitfinex-derivatives","SOLF0:USTF0",1742276243782,0.05614852,124.12,124.1,0.05177277]
["bitfinex-derivatives","SOLF0:USTF0",1742276244884,8.11384852,124.12,124.1,0.05177277]
["bitfinex-derivatives","SOLF0:USTF0",1742276247378,0.05614852,124.12,124.1,8.11037277]
["bitfinex-derivatives","SOLF0:USTF0",1742276247972,0.05614852,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1742276249485,0.05614852,124.12,124.1,8.11007277]
["bitfinex-derivatives","SOLF0:USTF0",1742276249785,8.11344852,124.12,124.1,8.11007277]
["bitfinex-derivatives","SOLF0:USTF0",1742276249979,0.05614852,124.12,124.1,0.05177277]
["bitfinex-derivatives","SOLF0:USTF0",1742276250181,8.058,124.11,124.1,0.05177277]
["bitfinex-derivatives","SOLF0:USTF0",1742276251179,36.75384852,124.12,124.1,0.05177277]
["bitfinex-derivatives","SOLF0:USTF0",1742276251380,28.69614852,124.12,124.1,0.05177277]
["bitfinex-derivatives","SOLF0:USTF0",1742276251884,8.058,124.11,124.1,0.05177277]
["bitfinex-derivatives","SOLF0:USTF0",1742276252085,28.69614852,124.12,124.1,0.05177277]
["bitfinex-derivatives","SOLF0:USTF0",1742276253583,0.05614852,124.12,124.1,0.05177277]
["bitfinex-derivatives","SOLF0:USTF0",1742276253985,0.05614852,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1742276256584,0.05614852,124.12,124.1,0.05177277]
["bitfinex-derivatives","SOLF0:USTF0",1742276256789,28.69614852,124.12,124.1,0.05177277]
["bitfinex-derivatives","SOLF0:USTF0",1742276256988,36.75374852,124.12,124.1,0.05177277]
["bitfinex-derivatives","SOLF0:USTF0",1742276257186,28.69614852,124.12,124.1,0.05177277]
["bitfinex-derivatives","SOLF0:USTF0",1742276257786,8.058,124.11,124.1,0.05177277]
["bitfinex-derivatives","SOLF0:USTF0",1742276260488,36.75384852,124.12,124.1,0.05177277]
["bitfinex-derivatives","SOLF0:USTF0",1742276260784,0.05614852,124.12,124.1,12.20276139]
["bitfinex-derivatives","SOLF0:USTF0",1742276260990,0.05614852,124.12,124.1,40.84276139]
["bitfinex-derivatives","SOLF0:USTF0",1742276261491,0.05614852,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1742276262088,0.05614852,124.12,124.11,20.20898862]
["bitfinex-derivatives","SOLF0:USTF0",1742276263285,8.0544,124.17,124.11,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276263495,28.64,124.16,124.13,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276264188,28.64,124.16,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1742276264789,28.64,124.16,124.14,8.11627838]
["bitfinex-derivatives","SOLF0:USTF0",1742276265591,28.64,124.16,124.14,0.06027838]
["bitfinex-derivatives","SOLF0:USTF0",1742276267695,36.6948,124.16,124.14,0.06027838]
["bitfinex-derivatives","SOLF0:USTF0",1742276267885,8.0548,124.16,124.14,0.06027838]
["bitfinex-derivatives","SOLF0:USTF0",1742276268496,36.6948,124.16,124.14,0.06027838]
["bitfinex-derivatives","SOLF0:USTF0",1742276270392,8.11137754,124.17,124.14,20.267267]
["bitfinex-derivatives","SOLF0:USTF0",1742276270595,8.11137754,124.17,124.15,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276270993,0.05707754,124.17,124.16,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276271595,0.05707754,124.17,124.16,20.20568862]
["bitfinex-derivatives","SOLF0:USTF0",1742276273498,0.05707754,124.17,124.16,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276273795,8.055,124.16,124.15,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276274197,0.05707754,124.17,124.14,12.211267]
["bitfinex-derivatives","SOLF0:USTF0",1742276274402,8.0554,124.15,124.14,0.06027838]
["bitfinex-derivatives","SOLF0:USTF0",1742276276095,0.05707754,124.17,124.14,12.211267]
["bitfinex-derivatives","SOLF0:USTF0",1742276276298,0.05707754,124.17,124.15,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276276504,8.11157754,124.17,124.15,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276277103,8.0547,124.16,124.15,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276277901,8.11147754,124.17,124.15,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276279209,8.11147754,124.17,124.15,20.20628862]
["bitfinex-derivatives","SOLF0:USTF0",1742276279500,0.05707754,124.17,124.16,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276279701,0.05707754,124.17,124.16,20.20568862]
["bitfinex-derivatives","SOLF0:USTF0",1742276281311,28.62,124.21,124.16,40.77098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276281601,28.62,124.21,124.18,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276281995,8.0524,124.2,124.18,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276282296,28.62,124.21,124.18,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276282495,28.62,124.21,124.18,12.20809012]
["bitfinex-derivatives","SOLF0:USTF0",1742276282704,28.62,124.21,124.18,0.0571015]
["bitfinex-derivatives","SOLF0:USTF0",1742276283108,8.0521,124.2,124.18,0.0571015]
["bitfinex-derivatives","SOLF0:USTF0",1742276283811,36.6717,124.21,124.18,12.20809012]
["bitfinex-derivatives","SOLF0:USTF0",1742276284204,28.62,124.21,124.18,12.20809012]
["bitfinex-derivatives","SOLF0:USTF0",1742276284403,8.0521,124.2,124.18,12.20809012]
["bitfinex-derivatives","SOLF0:USTF0",1742276285614,28.62,124.21,124.18,20.26149012]
["bitfinex-derivatives","SOLF0:USTF0",1742276286208,12.15098862,124.24,124.19,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276286513,28.62,124.23,124.2,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276286713,36.6705,124.23,124.2,20.20278862]
["bitfinex-derivatives","SOLF0:USTF0",1742276286910,14.18208862,124.25,124.2,12.20717369]
["bitfinex-derivatives","SOLF0:USTF0",1742276287112,28.62,124.24,124.21,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276287308,36.6692,124.25,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742276287910,36.6692,124.25,124.22,20.20148862]
["bitfinex-derivatives","SOLF0:USTF0",1742276288110,28.62,124.25,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742276288311,36.6685,124.26,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742276288604,36.6685,124.26,124.22,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276288817,8.0491,124.25,124.22,20.20148862]
["bitfinex-derivatives","SOLF0:USTF0",1742276289216,8.0491,124.25,124.22,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276289408,8.0486,124.26,124.22,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276289711,8.0486,124.26,124.23,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276289915,14.34218862,124.28,124.23,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276290115,28.62,124.27,124.23,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276290309,28.62,124.27,124.24,0.06162587]
["bitfinex-derivatives","SOLF0:USTF0",1742276290809,8.0489,124.25,124.24,0.06162587]
["bitfinex-derivatives","SOLF0:USTF0",1742276293113,134.11545447,124.35,124.24,12.21261449]
["bitfinex-derivatives","SOLF0:USTF0",1742276293312,28.62,124.32,124.28,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276294117,28.62,124.31,124.29,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276294510,28.62,124.31,124.29,20.25774161]
["bitfinex-derivatives","SOLF0:USTF0",1742276294712,28.62,124.31,124.29,12.21154161]
["bitfinex-derivatives","SOLF0:USTF0",1742276295917,28.62,124.31,124.29,20.25774161]
["bitfinex-derivatives","SOLF0:USTF0",1742276296113,11.17628787,124.33,124.29,12.21154161]
["bitfinex-derivatives","SOLF0:USTF0",1742276296313,39.77628787,124.33,124.3,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276296819,11.17628787,124.33,124.3,20.19628862]
["bitfinex-derivatives","SOLF0:USTF0",1742276297017,39.77628787,124.33,124.3,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276297213,39.77628787,124.33,124.31,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276297415,39.77628787,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742276297616,18.51138862,124.37,124.32,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276297813,44.70515148,124.4,124.36,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742276298014,28.6,124.39,124.35,12.15098862]
["bitfinex-derivatives","SOLF0:USTF0",1742276298413,28.6,124.39,124.36,20.24675393]
["bitfinex-derivatives","SOLF0:USTF0",1742276298826,28.6,124.39,124.36,0.05446531]
["bitfinex-derivatives","SOLF0:USTF0",1742276299318,48.79138862,124.39,124.36,0.05446531]
["bitfinex-derivatives","SOLF0:USTF0",1742276300119,44.70515148,124.4,124.36,0.05446531]
["bitfinex-derivatives","SOLF0:USTF0",1742276300313,28.6,124.39,124.36,0.05446531]
["bitfinex-derivatives","SOLF0:USTF0",1742276300514,28.6,124.39,124.36,12.20545393]
["bitfinex-derivatives","SOLF0:USTF0",1742276301219,28.6,124.39,124.36,0.05446531]
["bitfinex-derivatives","SOLF0:USTF0",1742276301814,8.0411,124.37,124.36,0.05446531]
["bitfinex-derivatives","SOLF0:USTF0",1742276302019,36.6411,124.37,124.36,0.05446531]
["bitfinex-derivatives","SOLF0:USTF0",1742276302721,28.6,124.37,124.36,0.05446531]
["bitfinex-derivatives","SOLF0:USTF0",1742276303519,36.6411,124.37,124.36,0.05446531]
["bitfinex-derivatives","SOLF0:USTF0",1742276304022,28.6,124.37,124.36,0.05446531]
["bitfinex-derivatives","SOLF0:USTF0",1742276304820,36.6411,124.37,124.36,0.05446531]
["bitfinex-derivatives","SOLF0:USTF0",1742276315321,8.0411,124.37,124.36,0.05446531]
["bitfinex-derivatives","SOLF0:USTF0",1742276315528,36.6211,124.37,124.36,0.05446531]
["bitfinex-derivatives","SOLF0:USTF0",1742276316630,8.0411,124.37,124.36,0.05446531]
["bitfinex-derivatives","SOLF0:USTF0",1742276316831,36.6211,124.37,124.36,0.05446531]
["bitfinex-derivatives","SOLF0:USTF0",1742276318536,8.0408,124.38,124.36,0.05446531]
["bitfinex-derivatives","SOLF0:USTF0",1742276318733,2.0662,124.41,124.36,0.05446531]
["bitfinex-derivatives","SOLF0:USTF0",1742276319033,8.0403,124.39,124.36,8.09616531]
["bitfinex-derivatives","SOLF0:USTF0",1742276319234,28.58,124.39,124.36,0.05446531]
["bitfinex-derivatives","SOLF0:USTF0",1742276320330,2.0662,124.41,124.36,0.05446531]
["bitfinex-derivatives","SOLF0:USTF0",1742276320530,28.58,124.4,124.36,8.09576531]
["bitfinex-derivatives","SOLF0:USTF0",1742276320730,28.58,124.39,124.36,8.09576531]
["bitfinex-derivatives","SOLF0:USTF0",1742276320932,36.6199,124.39,124.36,8.09576531]
["bitfinex-derivatives","SOLF0:USTF0",1742276321230,28.58,124.39,124.37,20.10443884]
["bitfinex-derivatives","SOLF0:USTF0",1742276321532,28.58,124.39,124.38,12.06373884]
["bitfinex-derivatives","SOLF0:USTF0",1742276321832,28.58,124.41,124.38,20.10383884]
["bitfinex-derivatives","SOLF0:USTF0",1742276322023,28.58,124.41,124.39,12.06373884]
["bitfinex-derivatives","SOLF0:USTF0",1742276322424,28.58,124.41,124.39,12.12261781]
["bitfinex-derivatives","SOLF0:USTF0",1742276322931,28.58,124.41,124.39,20.16241781]
["bitfinex-derivatives","SOLF0:USTF0",1742276323129,28.58,124.41,124.39,12.12261781]
["bitfinex-derivatives","SOLF0:USTF0",1742276323429,8.0385,124.42,124.39,12.12261781]
["bitfinex-derivatives","SOLF0:USTF0",1742276323635,28.58,124.41,124.39,12.12261781]
["bitfinex-derivatives","SOLF0:USTF0",1742276324032,8.0377,124.43,124.39,20.16201781]
["bitfinex-derivatives","SOLF0:USTF0",1742276324336,14.15783884,124.44,124.42,12.06373884]
["bitfinex-derivatives","SOLF0:USTF0",1742276324337,28.58,124.44,124.42,12.06373884]
["bitfinex-derivatives","SOLF0:USTF0",1742276324538,8.0372,124.43,124.41,12.06373884]
["bitfinex-derivatives","SOLF0:USTF0",1742276324836,8.0372,124.43,124.4,12.11972516]
["bitfinex-derivatives","SOLF0:USTF0",1742276325035,28.58,124.42,124.4,12.11972516]
["bitfinex-derivatives","SOLF0:USTF0",1742276325229,36.6182,124.42,124.4,12.11972516]
["bitfinex-derivatives","SOLF0:USTF0",1742276325830,28.58,124.42,124.4,12.11972516]
["bitfinex-derivatives","SOLF0:USTF0",1742276326536,36.6182,124.42,124.4,12.11972516]
["bitfinex-derivatives","SOLF0:USTF0",1742276328639,8.0385,124.41,124.4,12.11972516]
["bitfinex-derivatives","SOLF0:USTF0",1742276328829,28.58,124.42,124.4,12.11972516]
["bitfinex-derivatives","SOLF0:USTF0",1742276329032,36.6184,124.42,124.4,12.11972516]
["bitfinex-derivatives","SOLF0:USTF0",1742276329834,8.0385,124.41,124.4,12.11972516]
["bitfinex-derivatives","SOLF0:USTF0",1742276331236,8.0385,124.41,124.4,0.05598632]
["bitfinex-derivatives","SOLF0:USTF0",1742276332734,8.0414,124.37,124.32,277.38]
["bitfinex-derivatives","SOLF0:USTF0",1742276332938,28.56,124.37,124.34,12.06373884]
["bitfinex-derivatives","SOLF0:USTF0",1742276333540,8.0421,124.36,124.34,12.06373884]
["bitfinex-derivatives","SOLF0:USTF0",1742276333945,8.10310982,124.36,124.34,12.12524129]
["bitfinex-derivatives","SOLF0:USTF0",1742276334136,8.10310982,124.36,124.35,12.06373884]
["bitfinex-derivatives","SOLF0:USTF0",1742276334334,0.06100982,124.36,124.35,12.06373884]
["bitfinex-derivatives","SOLF0:USTF0",1742276337045,0.06100982,124.36,124.35,20.10613884]
["bitfinex-derivatives","SOLF0:USTF0",1742276337832,28.56,124.4,124.38,12.06373884]
["bitfinex-derivatives","SOLF0:USTF0",1742276339142,28.56,124.4,124.38,12.12335753]
["bitfinex-derivatives","SOLF0:USTF0",1742276339344,28.56,124.4,124.38,20.16375753]
["bitfinex-derivatives","SOLF0:USTF0",1742276339738,28.56,124.4,124.39,12.06373884]
["bitfinex-derivatives","SOLF0:USTF0",1742276340242,28.56,124.4,124.39,20.10353884]
["bitfinex-derivatives","SOLF0:USTF0",1742276340744,28.56,124.4,124.38,12.12335753]
["bitfinex-derivatives","SOLF0:USTF0",1742276341745,28.56,124.4,124.38,20.16345753]
["bitfinex-derivatives","SOLF0:USTF0",1742276342942,28.56,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742276344742,14.25973884,124.45,124.41,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742276344743,8.0369,124.44,124.41,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742276345044,28.56,124.43,124.41,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742276345245,28.56,124.43,124.41,0.05487397]
["bitfinex-derivatives","SOLF0:USTF0",1742276346044,8.0369,124.44,124.41,0.05487397]
["bitfinex-derivatives","SOLF0:USTF0",1742276346244,11.01605151,124.46,124.43,12.06373884]
["bitfinex-derivatives","SOLF0:USTF0",1742276346540,28.56,124.45,124.43,12.06373884]
["bitfinex-derivatives","SOLF0:USTF0",1742276346745,28.56,124.44,124.43,12.06373884]
["bitfinex-derivatives","SOLF0:USTF0",1742276347436,28.56,124.44,124.43,20.10033884]
["bitfinex-derivatives","SOLF0:USTF0",1742276348046,28.56,124.44,124.41,12.11861281]
["bitfinex-derivatives","SOLF0:USTF0",1742276348246,28.56,124.44,124.41,0.05487397]
["bitfinex-derivatives","SOLF0:USTF0",1742276348545,36.5969,124.44,124.41,0.05487397]
["bitfinex-derivatives","SOLF0:USTF0",1742276349547,28.56,124.44,124.41,0.05487397]
["bitfinex-derivatives","SOLF0:USTF0",1742276349747,28.56,124.44,124.41,12.11861281]
["bitfinex-derivatives","SOLF0:USTF0",1742276350248,36.5967,124.44,124.41,12.11861281]
["bitfinex-derivatives","SOLF0:USTF0",1742276351848,8.0373,124.43,124.41,0.05487397]
["bitfinex-derivatives","SOLF0:USTF0",1742276352044,28.56,124.42,124.41,0.05487397]
["bitfinex-derivatives","SOLF0:USTF0",1742276352548,36.5979,124.42,124.41,0.05487397]
["bitfinex-derivatives","SOLF0:USTF0",1742276352750,28.56,124.42,124.41,0.05487397]
["bitfinex-derivatives","SOLF0:USTF0",1742276354049,36.5979,124.42,124.41,0.05487397]
["bitfinex-derivatives","SOLF0:USTF0",1742276356252,28.56,124.42,124.41,0.05487397]
["bitfinex-derivatives","SOLF0:USTF0",1742276357952,36.5979,124.42,124.41,0.05487397]
["bitfinex-derivatives","SOLF0:USTF0",1742276359154,28.56,124.42,124.41,0.05487397]
["bitfinex-derivatives","SOLF0:USTF0",1742276361658,28.56,124.42,124.41,8.09337397]
["bitfinex-derivatives","SOLF0:USTF0",1742276362154,8.0362,124.45,124.41,0.05487397]
["bitfinex-derivatives","SOLF0:USTF0",1742276362355,28.56,124.45,124.43,12.06373884]
["bitfinex-derivatives","SOLF0:USTF0",1742276363051,28.56,124.45,124.43,20.10053884]
["bitfinex-derivatives","SOLF0:USTF0",1742276363254,28.56,124.45,124.41,0.05487397]
["bitfinex-derivatives","SOLF0:USTF0",1742276363455,8.0379,124.42,124.41,0.05487397]
["bitfinex-derivatives","SOLF0:USTF0",1742276363655,36.5979,124.42,124.41,0.05487397]
["bitfinex-derivatives","SOLF0:USTF0",1742276366261,28.56,124.42,124.41,0.05487397]
["bitfinex-derivatives","SOLF0:USTF0",1742276367867,36.5975,124.43,124.41,0.05487397]
["bitfinex-derivatives","SOLF0:USTF0",1742276368069,36.5975,124.43,124.42,12.06373884]
["bitfinex-derivatives","SOLF0:USTF0",1742276368367,28.56,124.43,124.42,12.06373884]
["bitfinex-derivatives","SOLF0:USTF0",1742276369968,28.56,124.43,124.41,0.05487397]
["bitfinex-derivatives","SOLF0:USTF0",1742276370468,8.0379,124.42,124.41,0.05487397]
["bitfinex-derivatives","SOLF0:USTF0",1742276372568,8.0406,124.38,124.36,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742276372774,36.6006,124.38,124.36,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742276373175,28.56,124.38,124.36,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742276373574,28.56,124.38,124.37,12.06373884]
["bitfinex-derivatives","SOLF0:USTF0",1742276373975,28.61106041,124.38,124.37,20.10483884]
["bitfinex-derivatives","SOLF0:USTF0",1742276375280,0.05106041,124.38,124.37,20.10483884]
["bitfinex-derivatives","SOLF0:USTF0",1742276378680,8.0382,124.42,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742276378874,36.5982,124.42,124.39,20.10353884]
["bitfinex-derivatives","SOLF0:USTF0",1742276379674,8.0382,124.42,124.39,20.10353884]
["bitfinex-derivatives","SOLF0:USTF0",1742276379980,8.0375,124.43,124.41,12.06373884]
["bitfinex-derivatives","SOLF0:USTF0",1742276380374,8.0375,124.43,124.41,12.11555278]
["bitfinex-derivatives","SOLF0:USTF0",1742276380779,8.0379,124.42,124.41,12.11555278]
["bitfinex-derivatives","SOLF0:USTF0",1742276381477,8.0376,124.43,124.41,12.11555278]
["bitfinex-derivatives","SOLF0:USTF0",1742276381778,28.56,124.44,124.41,20.15405278]
["bitfinex-derivatives","SOLF0:USTF0",1742276381974,36.5969,124.44,124.41,20.15405278]
["bitfinex-derivatives","SOLF0:USTF0",1742276382472,36.5969,124.44,124.42,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1742276382875,36.5969,124.44,124.41,12.11555278]
["bitfinex-derivatives","SOLF0:USTF0",1742276383179,8.0373,124.43,124.41,20.15375278]
["bitfinex-derivatives","SOLF0:USTF0",1742276383879,8.0373,124.43,124.41,12.11555278]
["bitfinex-derivatives","SOLF0:USTF0",1742276384476,8.0373,124.43,124.41,20.15405278]
["bitfinex-derivatives","SOLF0:USTF0",1742276384676,28.56,124.44,124.41,12.11555278]
["bitfinex-derivatives","SOLF0:USTF0",1742276385182,28.56,124.43,124.41,12.11555278]
["bitfinex-derivatives","SOLF0:USTF0",1742276385382,28.56,124.43,124.41,0.05181394]
["bitfinex-derivatives","SOLF0:USTF0",1742276386074,8.0379,124.42,124.41,0.05181394]
["bitfinex-derivatives","SOLF0:USTF0",1742276396986,335.28863617,124.55,124.41,30.09181394]
["bitfinex-derivatives","SOLF0:USTF0",1742276397287,335.28863617,124.55,124.52,12.06373884]
["bitfinex-derivatives","SOLF0:USTF0",1742276397688,341.72043617,124.54,124.52,12.11973801]
["bitfinex-derivatives","SOLF0:USTF0",1742276399081,341.72043617,124.54,124.52,0.05599917]
["bitfinex-derivatives","SOLF0:USTF0",1742276399683,30.44,124.53,124.52,0.05599917]
["bitfinex-derivatives","SOLF0:USTF0",1742276401686,38.4708,124.53,124.52,0.05599917]
["bitfinex-derivatives","SOLF0:USTF0",1742276401887,30.44,124.53,124.49,11.04887098]
["bitfinex-derivatives","SOLF0:USTF0",1742276402087,30.44,124.53,124.48,29.8541734]
["bitfinex-derivatives","SOLF0:USTF0",1742276402890,38.4711,124.53,124.48,29.8541734]
["bitfinex-derivatives","SOLF0:USTF0",1742276403083,0.0524361,124.52,124.49,0.06095479]
["bitfinex-derivatives","SOLF0:USTF0",1742276403880,30.4324361,124.52,124.5,18.80530242]
["bitfinex-derivatives","SOLF0:USTF0",1742276404891,0.0524361,124.52,124.5,18.80530242]
["bitfinex-derivatives","SOLF0:USTF0",1742276405786,30.44,124.56,124.52,18.80530242]
["bitfinex-derivatives","SOLF0:USTF0",1742276406489,8.0299,124.55,124.52,18.80530242]
["bitfinex-derivatives","SOLF0:USTF0",1742276406691,30.44,124.54,124.52,18.80530242]
["bitfinex-derivatives","SOLF0:USTF0",1742276406887,38.4705,124.54,124.52,18.86298435]
["bitfinex-derivatives","SOLF0:USTF0",1742276407091,30.44,124.54,124.52,0.05768193]
["bitfinex-derivatives","SOLF0:USTF0",1742276407892,8.0308,124.53,124.52,0.05768193]
["bitfinex-derivatives","SOLF0:USTF0",1742276408290,8.0321,124.51,124.48,29.8541734]
["bitfinex-derivatives","SOLF0:USTF0",1742276408495,8.0321,124.51,124.49,278.79597502]
["bitfinex-derivatives","SOLF0:USTF0",1742276408496,30.46,124.51,124.49,278.79597502]
["bitfinex-derivatives","SOLF0:USTF0",1742276409184,38.4921,124.51,124.48,18.80530242]
["bitfinex-derivatives","SOLF0:USTF0",1742276409385,38.54560241,124.51,124.48,18.85725625]
["bitfinex-derivatives","SOLF0:USTF0",1742276412999,30.51350241,124.51,124.48,0.05195383]
["bitfinex-derivatives","SOLF0:USTF0",1742276413889,8.0334,124.49,124.48,0.05195383]
["bitfinex-derivatives","SOLF0:USTF0",1742276417702,8.0331,124.5,124.48,0.05195383]
["bitfinex-derivatives","SOLF0:USTF0",1742276418503,30.51350241,124.51,124.48,0.05195383]
["bitfinex-derivatives","SOLF0:USTF0",1742276419007,8.0334,124.49,124.48,0.05195383]
["bitfinex-derivatives","SOLF0:USTF0",1742276422108,14.8238645,124.5,124.48,0.05195383]
["bitfinex-derivatives","SOLF0:USTF0",1742276422512,0.05350241,124.51,124.48,12.09769885]
["bitfinex-derivatives","SOLF0:USTF0",1742276422809,0.05350241,124.51,124.5,12.04574502]
["bitfinex-derivatives","SOLF0:USTF0",1742276425806,30.56,124.52,124.5,20.07804502]
["bitfinex-derivatives","SOLF0:USTF0",1742276426408,30.54,124.54,124.51,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1742276426711,30.54,124.54,124.52,12.04574502]
["bitfinex-derivatives","SOLF0:USTF0",1742276426912,30.5603915,124.54,124.52,12.04574502]
["bitfinex-derivatives","SOLF0:USTF0",1742276427413,30.5403915,124.54,124.52,20.07714502]
["bitfinex-derivatives","SOLF0:USTF0",1742276427912,0.0203915,124.54,124.52,20.07714502]
["bitfinex-derivatives","SOLF0:USTF0",1742276428112,0.0203915,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1742276430511,0.0203915,124.54,124.53,92.68096633]
["bitfinex-derivatives","SOLF0:USTF0",1742276430816,30.46,124.57,124.53,84.65016633]
["bitfinex-derivatives","SOLF0:USTF0",1742276431015,30.46,124.57,124.56,12.04574502]
["bitfinex-derivatives","SOLF0:USTF0",1742276432318,30.46,124.57,124.56,20.07464502]
["bitfinex-derivatives","SOLF0:USTF0",1742276433416,30.46,124.57,124.56,12.04574502]
["bitfinex-derivatives","SOLF0:USTF0",1742276433914,38.4882,124.57,124.55,56.00418113]
["bitfinex-derivatives","SOLF0:USTF0",1742276434219,30.46,124.57,124.55,56.00418113]
["bitfinex-derivatives","SOLF0:USTF0",1742276434617,30.46,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742276435006,30.46,124.57,124.55,56.00418113]
["bitfinex-derivatives","SOLF0:USTF0",1742276435329,42.50574502,124.57,124.55,43.95843611]
["bitfinex-derivatives","SOLF0:USTF0",1742276436216,8.0289,124.56,124.55,43.95843611]
["bitfinex-derivatives","SOLF0:USTF0",1742276437415,8.0289,124.56,124.55,12.83823611]
["bitfinex-derivatives","SOLF0:USTF0",1742276438616,8.0308,124.53,124.52,23.02106394]
["bitfinex-derivatives","SOLF0:USTF0",1742276438816,38.5508,124.53,124.52,23.02106394]
["bitfinex-derivatives","SOLF0:USTF0",1742276439707,38.5508,124.53,124.52,10.97531892]
["bitfinex-derivatives","SOLF0:USTF0",1742276440615,8.0314,124.52,124.51,11.03720478]
["bitfinex-derivatives","SOLF0:USTF0",1742276441611,8.0314,124.52,124.51,4.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742276441816,42.56574502,124.53,124.49,4.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742276442519,8.0327,124.5,124.49,4.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742276442708,38.5127,124.5,124.49,4.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742276444722,8.0334,124.49,124.48,0.0580124]
["bitfinex-derivatives","SOLF0:USTF0",1742276450332,42.52574502,124.5,124.43,364.88255136]
["bitfinex-derivatives","SOLF0:USTF0",1742276450529,42.52574502,124.5,124.44,12.04574502]
["bitfinex-derivatives","SOLF0:USTF0",1742276451129,8.0359,124.45,124.44,12.04574502]
["bitfinex-derivatives","SOLF0:USTF0",1742276451930,8.0366,124.44,124.43,87.86247952]
["bitfinex-derivatives","SOLF0:USTF0",1742276452127,30.37472947,124.46,124.43,99.90822454]
["bitfinex-derivatives","SOLF0:USTF0",1742276453123,30.37472947,124.46,124.43,12.10567318]
["bitfinex-derivatives","SOLF0:USTF0",1742276453330,38.41032947,124.46,124.43,20.14287318]
["bitfinex-derivatives","SOLF0:USTF0",1742276453632,30.37472947,124.46,124.43,12.10567318]
["bitfinex-derivatives","SOLF0:USTF0",1742276453928,8.036,124.45,124.43,12.10567318]
["bitfinex-derivatives","SOLF0:USTF0",1742276454333,30.37472947,124.46,124.43,12.10567318]
["bitfinex-derivatives","SOLF0:USTF0",1742276456531,30.37472947,124.46,124.43,12.10567318]
["bitfinex-derivatives","SOLF0:USTF0",1742276457532,8.0365,124.45,124.43,0.05992816]
["bitfinex-derivatives","SOLF0:USTF0",1742276457735,30.37472947,124.46,124.43,0.05992816]
["bitfinex-derivatives","SOLF0:USTF0",1742276458130,38.41042947,124.46,124.43,0.05992816]
["bitfinex-derivatives","SOLF0:USTF0",1742276459236,8.036,124.45,124.43,0.05992816]
["bitfinex-derivatives","SOLF0:USTF0",1742276459735,38.41032947,124.46,124.43,0.05992816]
["bitfinex-derivatives","SOLF0:USTF0",1742276460036,38.41032947,124.46,124.43,8.09712816]
["bitfinex-derivatives","SOLF0:USTF0",1742276460535,8.036,124.45,124.43,8.09712816]
["bitfinex-derivatives","SOLF0:USTF0",1742276460730,30.37472947,124.46,124.43,0.05992816]
["bitfinex-derivatives","SOLF0:USTF0",1742276461236,8.0364,124.45,124.43,0.05992816]
["bitfinex-derivatives","SOLF0:USTF0",1742276461435,30.37472947,124.46,124.43,0.05992816]
["bitfinex-derivatives","SOLF0:USTF0",1742276463735,8.0366,124.44,124.43,0.05992816]
["bitfinex-derivatives","SOLF0:USTF0",1742276468941,8.0361,124.45,124.43,0.05992816]
["bitfinex-derivatives","SOLF0:USTF0",1742276469942,30.37472947,124.46,124.43,0.05992816]
["bitfinex-derivatives","SOLF0:USTF0",1742276470142,30.37472947,124.46,124.44,12.04574502]
["bitfinex-derivatives","SOLF0:USTF0",1742276470347,30.37472947,124.46,124.44,20.08174502]
["bitfinex-derivatives","SOLF0:USTF0",1742276471141,38.41012947,124.46,124.44,12.04574502]
["bitfinex-derivatives","SOLF0:USTF0",1742276471344,8.09012947,124.46,124.44,12.04574502]
["bitfinex-derivatives","SOLF0:USTF0",1742276471642,30.09472947,124.46,124.44,12.04574502]
["bitfinex-derivatives","SOLF0:USTF0",1742276471941,38.13052947,124.46,124.44,12.04574502]
["bitfinex-derivatives","SOLF0:USTF0",1742276472543,30.09472947,124.46,124.44,20.08224502]
["bitfinex-derivatives","SOLF0:USTF0",1742276473839,30.09472947,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742276474043,0.05472947,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742276475540,8.09002947,124.46,124.44,20.08204502]
["bitfinex-derivatives","SOLF0:USTF0",1742276475747,0.05472947,124.46,124.44,12.04574502]
["bitfinex-derivatives","SOLF0:USTF0",1742276476045,8.0366,124.44,124.43,0.05992816]
["bitfinex-derivatives","SOLF0:USTF0",1742276476750,8.0366,124.44,124.43,33.09977298]
["bitfinex-derivatives","SOLF0:USTF0",1742276477045,0.05472947,124.46,124.43,33.09977298]
["bitfinex-derivatives","SOLF0:USTF0",1742276477350,0.05472947,124.46,124.45,12.04574502]
["bitfinex-derivatives","SOLF0:USTF0",1742276478441,0.05472947,124.46,124.45,20.08164502]
["bitfinex-derivatives","SOLF0:USTF0",1742276479448,8.0335,124.49,124.47,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1742276479649,30.04,124.49,124.47,12.04574502]
["bitfinex-derivatives","SOLF0:USTF0",1742276480147,30.04,124.49,124.47,20.07994502]
["bitfinex-derivatives","SOLF0:USTF0",1742276480349,38.0737,124.49,124.46,12.04574502]
["bitfinex-derivatives","SOLF0:USTF0",1742276480844,38.12735408,124.49,124.46,12.10526219]
["bitfinex-derivatives","SOLF0:USTF0",1742276481648,38.12735408,124.49,124.46,20.14036219]
["bitfinex-derivatives","SOLF0:USTF0",1742276482746,8.0341,124.48,124.46,20.14036219]
["bitfinex-derivatives","SOLF0:USTF0",1742276483149,0.05365408,124.49,124.46,12.10526219]
["bitfinex-derivatives","SOLF0:USTF0",1742276483350,25.73732879,124.57,124.48,12.04574502]
["bitfinex-derivatives","SOLF0:USTF0",1742276483546,43.79158377,124.57,124.53,12.04574502]
["bitfinex-derivatives","SOLF0:USTF0",1742276484252,30.1,124.57,124.53,20.07624502]
["bitfinex-derivatives","SOLF0:USTF0",1742276484446,0.05445632,124.56,124.54,0.05630118]
["bitfinex-derivatives","SOLF0:USTF0",1742276484846,0.05445632,124.56,124.54,8.08640118]
["bitfinex-derivatives","SOLF0:USTF0",1742276489847,0.05445632,124.56,124.54,0.05630118]
["bitfinex-derivatives","SOLF0:USTF0",1742276490860,8.0295,124.55,124.54,0.05630118]
["bitfinex-derivatives","SOLF0:USTF0",1742276498870,20.06574502,124.55,124.45,398.08239618]
["bitfinex-derivatives","SOLF0:USTF0",1742276499071,12.04574502,124.51,124.46,12.04574502]
["bitfinex-derivatives","SOLF0:USTF0",1742276499375,8.0337,124.49,124.46,20.08084502]
["bitfinex-derivatives","SOLF0:USTF0",1742276499967,8.09271583,124.49,124.46,12.10360232]
["bitfinex-derivatives","SOLF0:USTF0",1742276500771,8.09271583,124.49,124.46,20.13850232]
["bitfinex-derivatives","SOLF0:USTF0",1742276503072,8.09271583,124.49,124.46,12.10360232]
["bitfinex-derivatives","SOLF0:USTF0",1742276503472,0.05901583,124.49,124.46,12.10360232]
["bitfinex-derivatives","SOLF0:USTF0",1742276504071,0.05901583,124.49,124.47,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742276504872,8.09241583,124.49,124.47,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742276506571,0.05901583,124.49,124.48,12.04574502]
["bitfinex-derivatives","SOLF0:USTF0",1742276506967,0.05901583,124.49,124.48,20.07974502]
["bitfinex-derivatives","SOLF0:USTF0",1742276516879,0.05901583,124.49,124.48,27.17802068]
["bitfinex-derivatives","SOLF0:USTF0",1742276518582,0.05901583,124.49,124.48,38.17860244]
["bitfinex-derivatives","SOLF0:USTF0",1742276519772,0.05901583,124.49,124.48,30.14460244]
["bitfinex-derivatives","SOLF0:USTF0",1742276520280,0.05901583,124.49,124.48,19.14402068]
["bitfinex-derivatives","SOLF0:USTF0",1742276520479,0.05901583,124.49,124.48,27.17802068]
["bitfinex-derivatives","SOLF0:USTF0",1742276521886,0.05901583,124.49,124.48,38.17860244]
["bitfinex-derivatives","SOLF0:USTF0",1742276522184,8.09241583,124.49,124.48,30.14460244]
["bitfinex-derivatives","SOLF0:USTF0",1742276523187,8.09241583,124.49,124.48,18.09885742]
["bitfinex-derivatives","SOLF0:USTF0",1742276524689,8.09241583,124.49,124.46,31.13918408]
["bitfinex-derivatives","SOLF0:USTF0",1742276524880,29.68,124.48,124.46,31.13918408]
["bitfinex-derivatives","SOLF0:USTF0",1742276525583,29.68,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742276526078,29.68,124.48,124.46,23.10418408]
["bitfinex-derivatives","SOLF0:USTF0",1742276526881,29.68,124.48,124.47,15.04916063]
["bitfinex-derivatives","SOLF0:USTF0",1742276527088,0.05901583,124.49,124.47,7.01446063]
["bitfinex-derivatives","SOLF0:USTF0",1742276527285,0.05901583,124.49,124.48,12.04574502]
["bitfinex-derivatives","SOLF0:USTF0",1742276527486,0.05901583,124.49,124.48,20.07974502]
["bitfinex-derivatives","SOLF0:USTF0",1742276529882,0.05901583,124.49,124.48,71.13463223]
["bitfinex-derivatives","SOLF0:USTF0",1742276531982,0.05901583,124.49,124.48,145.22592642]
["bitfinex-derivatives","SOLF0:USTF0",1742276533388,29.56,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742276533590,8.0303,124.54,124.5,12.04574502]
["bitfinex-derivatives","SOLF0:USTF0",1742276533785,29.54,124.53,124.5,12.04574502]
["bitfinex-derivatives","SOLF0:USTF0",1742276533986,29.54,124.53,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742276534386,29.59659591,124.53,124.51,0.05192444]
["bitfinex-derivatives","SOLF0:USTF0",1742276535289,29.57659591,124.53,124.51,8.08372444]
["bitfinex-derivatives","SOLF0:USTF0",1742276535488,29.57659591,124.53,124.51,0.05192444]
["bitfinex-derivatives","SOLF0:USTF0",1742276535884,0.05659591,124.53,124.52,20.07714502]
["bitfinex-derivatives","SOLF0:USTF0",1742276536883,0.05659591,124.53,124.52,27.09160565]
["bitfinex-derivatives","SOLF0:USTF0",1742276539389,41.62234093,124.53,124.51,44.39459845]
["bitfinex-derivatives","SOLF0:USTF0",1742276539584,49.66234093,124.53,124.51,31.17639845]
["bitfinex-derivatives","SOLF0:USTF0",1742276539894,49.66234093,124.53,124.52,8.0169119]
["bitfinex-derivatives","SOLF0:USTF0",1742276540093,49.66234093,124.53,124.5,162.03299645]
["bitfinex-derivatives","SOLF0:USTF0",1742276540289,12.04574502,124.51,124.5,162.03299645]
["bitfinex-derivatives","SOLF0:USTF0",1742276540488,20.07784502,124.51,124.5,162.03299645]
["bitfinex-derivatives","SOLF0:USTF0",1742276541789,20.07784502,124.51,124.5,131.11649645]
["bitfinex-derivatives","SOLF0:USTF0",1742276541993,20.07784502,124.51,124.5,88.49069645]
["bitfinex-derivatives","SOLF0:USTF0",1742276542196,20.07784502,124.51,124.5,74.64179645]
["bitfinex-derivatives","SOLF0:USTF0",1742276543087,8.0327,124.5,124.49,0.05803922]
["bitfinex-derivatives","SOLF0:USTF0",1742276543390,37.6927,124.5,124.49,0.05803922]
["bitfinex-derivatives","SOLF0:USTF0",1742276544096,57.77844502,124.5,124.49,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742276544295,8.036,124.45,124.42,16.26314502]
["bitfinex-derivatives","SOLF0:USTF0",1742276544488,29.7,124.44,124.42,16.26314502]
["bitfinex-derivatives","SOLF0:USTF0",1742276544689,29.7,124.45,124.44,6.02287251]
["bitfinex-derivatives","SOLF0:USTF0",1742276545589,0.06116566,124.46,124.44,6.02287251]
["bitfinex-derivatives","SOLF0:USTF0",1742276545791,0.06116566,124.46,124.45,6.02287251]
["bitfinex-derivatives","SOLF0:USTF0",1742276546793,0.06116566,124.46,124.44,6.02287251]
["bitfinex-derivatives","SOLF0:USTF0",1742276546994,0.06116566,124.46,124.43,12.10696238]
["bitfinex-derivatives","SOLF0:USTF0",1742276547397,8.0363,124.45,124.43,12.10696238]
["bitfinex-derivatives","SOLF0:USTF0",1742276548198,37.7766,124.44,124.43,0.06121736]
["bitfinex-derivatives","SOLF0:USTF0",1742276548891,29.74,124.44,124.43,0.06121736]
["bitfinex-derivatives","SOLF0:USTF0",1742276549699,37.7766,124.44,124.43,0.06121736]
["bitfinex-derivatives","SOLF0:USTF0",1742276556097,29.74,124.44,124.43,0.06121736]
["bitfinex-derivatives","SOLF0:USTF0",1742276556397,0.06116566,124.46,124.43,0.06121736]
["bitfinex-derivatives","SOLF0:USTF0",1742276556598,29.70116566,124.46,124.43,0.06121736]
["bitfinex-derivatives","SOLF0:USTF0",1742276556801,29.70116566,124.46,124.44,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1742276557903,29.70116566,124.46,124.43,0.06121736]
["bitfinex-derivatives","SOLF0:USTF0",1742276558503,29.70116566,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742276560205,0.06116566,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742276560403,18.8316151,124.53,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742276560709,29.64,124.52,124.46,18.8316151]
["bitfinex-derivatives","SOLF0:USTF0",1742276560904,37.6724,124.51,124.46,18.8316151]
["bitfinex-derivatives","SOLF0:USTF0",1742276561102,29.64,124.5,124.47,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742276561299,29.64,124.5,124.46,18.8316151]
["bitfinex-derivatives","SOLF0:USTF0",1742276561500,29.64,124.5,124.49,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1742276561704,29.64,124.5,124.47,0.06100139]
["bitfinex-derivatives","SOLF0:USTF0",1742276562406,29.64,124.5,124.48,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742276563909,29.64,124.5,124.47,0.06100139]
["bitfinex-derivatives","SOLF0:USTF0",1742276564511,8.0338,124.49,124.47,0.06100139]
["bitfinex-derivatives","SOLF0:USTF0",1742276565808,37.673,124.5,124.47,0.06100139]
["bitfinex-derivatives","SOLF0:USTF0",1742276566009,29.64,124.5,124.47,0.06100139]
["bitfinex-derivatives","SOLF0:USTF0",1742276566306,29.64,124.5,124.48,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742276571117,29.64,124.5,124.48,20.07465234]
["bitfinex-derivatives","SOLF0:USTF0",1742276573319,29.64,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742276573820,29.64,124.5,124.48,20.07465234]
["bitfinex-derivatives","SOLF0:USTF0",1742276574316,29.64,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742276575614,29.64,124.5,124.48,20.07465234]
["bitfinex-derivatives","SOLF0:USTF0",1742276577314,29.64,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742276577515,0.05680563,124.51,124.48,12.04095234]
["bitfinex-derivatives","SOLF0:USTF0",1742276577714,29.52,124.54,124.51,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742276577918,29.52,124.53,124.5,12.04095234]
["bitfinex-derivatives","SOLF0:USTF0",1742276578716,29.57795286,124.53,124.5,12.10212121]
["bitfinex-derivatives","SOLF0:USTF0",1742276579314,29.57795286,124.53,124.52,20.07235234]
["bitfinex-derivatives","SOLF0:USTF0",1742276581519,12.04095234,124.59,124.55,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742276581712,29.64,124.58,124.55,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742276581919,8.0282,124.57,124.54,12.04095234]
["bitfinex-derivatives","SOLF0:USTF0",1742276582117,8.0282,124.57,124.54,20.07065234]
["bitfinex-derivatives","SOLF0:USTF0",1742276582520,37.6682,124.57,124.54,20.07065234]
["bitfinex-derivatives","SOLF0:USTF0",1742276582711,37.6682,124.57,124.54,20.12370918]
["bitfinex-derivatives","SOLF0:USTF0",1742276586123,12.16225234,124.6,124.54,12.09400918]
["bitfinex-derivatives","SOLF0:USTF0",1742276586324,29.58,124.59,124.54,12.09400918]
["bitfinex-derivatives","SOLF0:USTF0",1742276586527,29.6,124.58,124.54,12.09400918]
["bitfinex-derivatives","SOLF0:USTF0",1742276586923,41.64095234,124.58,124.54,12.09400918]
["bitfinex-derivatives","SOLF0:USTF0",1742276587122,41.64095234,124.58,124.54,0.05305684]
["bitfinex-derivatives","SOLF0:USTF0",1742276587525,12.04095234,124.56,124.54,0.05305684]
["bitfinex-derivatives","SOLF0:USTF0",1742276587725,29.6,124.55,124.54,0.05305684]
["bitfinex-derivatives","SOLF0:USTF0",1742276587924,37.6295,124.55,124.54,0.05305684]
["bitfinex-derivatives","SOLF0:USTF0",1742276589030,29.6,124.55,124.54,0.05305684]
["bitfinex-derivatives","SOLF0:USTF0",1742276589424,8.0285,124.57,124.54,8.08315684]
["bitfinex-derivatives","SOLF0:USTF0",1742276589627,29.64,124.56,124.54,8.08315684]
["bitfinex-derivatives","SOLF0:USTF0",1742276590130,37.6692,124.56,124.54,0.05305684]
["bitfinex-derivatives","SOLF0:USTF0",1742276590433,29.64,124.56,124.54,0.05305684]
["bitfinex-derivatives","SOLF0:USTF0",1742276590739,8.0295,124.55,124.54,0.05305684]
["bitfinex-derivatives","SOLF0:USTF0",1742276592038,37.6495,124.55,124.54,0.05305684]
["bitfinex-derivatives","SOLF0:USTF0",1742276592236,29.62,124.55,124.54,8.08315684]
["bitfinex-derivatives","SOLF0:USTF0",1742276592635,29.62,124.55,124.54,0.05305684]
["bitfinex-derivatives","SOLF0:USTF0",1742276593338,37.6495,124.55,124.54,0.05305684]
["bitfinex-derivatives","SOLF0:USTF0",1742276600147,8.0331,124.5,124.48,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1742276600846,37.5727,124.51,124.48,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1742276601345,37.62575684,124.51,124.48,4.3737094]
["bitfinex-derivatives","SOLF0:USTF0",1742276601547,37.62575684,124.51,124.49,12.04095234]
["bitfinex-derivatives","SOLF0:USTF0",1742276601744,37.62575684,124.51,124.49,20.07415234]
["bitfinex-derivatives","SOLF0:USTF0",1742276602748,29.59305684,124.51,124.49,20.07415234]
["bitfinex-derivatives","SOLF0:USTF0",1742276603746,37.62545684,124.51,124.49,12.04095234]
["bitfinex-derivatives","SOLF0:USTF0",1742276607150,37.62545684,124.51,124.49,20.07415234]
["bitfinex-derivatives","SOLF0:USTF0",1742276607751,29.59305684,124.51,124.49,20.07415234]
["bitfinex-derivatives","SOLF0:USTF0",1742276607944,29.59305684,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742276610046,29.59305684,124.51,124.49,12.04095234]
["bitfinex-derivatives","SOLF0:USTF0",1742276610444,37.62545684,124.51,124.49,12.04095234]
["bitfinex-derivatives","SOLF0:USTF0",1742276612754,8.0327,124.5,124.49,12.04095234]
["bitfinex-derivatives","SOLF0:USTF0",1742276613755,29.59305684,124.51,124.48,0.0612094]
["bitfinex-derivatives","SOLF0:USTF0",1742276614353,8.0331,124.5,124.48,0.0612094]
["bitfinex-derivatives","SOLF0:USTF0",1742276615053,29.59305684,124.51,124.48,0.0612094]
["bitfinex-derivatives","SOLF0:USTF0",1742276616146,8.0333,124.5,124.48,0.0612094]
["bitfinex-derivatives","SOLF0:USTF0",1742276616350,29.59305684,124.51,124.48,12.10216174]
["bitfinex-derivatives","SOLF0:USTF0",1742276616553,29.59305684,124.51,124.5,12.04095234]
["bitfinex-derivatives","SOLF0:USTF0",1742276616951,0.05305684,124.51,124.5,20.07365234]
["bitfinex-derivatives","SOLF0:USTF0",1742276617151,29.4,124.54,124.5,12.04095234]
["bitfinex-derivatives","SOLF0:USTF0",1742276617347,29.4,124.54,124.52,12.04095234]
["bitfinex-derivatives","SOLF0:USTF0",1742276618357,29.4,124.56,124.53,12.04095234]
["bitfinex-derivatives","SOLF0:USTF0",1742276618560,29.4,124.56,124.54,20.07075234]
["bitfinex-derivatives","SOLF0:USTF0",1742276619359,37.4289,124.56,124.54,12.04095234]
["bitfinex-derivatives","SOLF0:USTF0",1742276620058,8.0289,124.56,124.54,12.04095234]
["bitfinex-derivatives","SOLF0:USTF0",1742276620259,29.38,124.55,124.54,12.04095234]
["bitfinex-derivatives","SOLF0:USTF0",1742276620454,29.38,124.55,124.53,20.07135234]
["bitfinex-derivatives","SOLF0:USTF0",1742276621360,8.0289,124.56,124.53,20.07135234]
["bitfinex-derivatives","SOLF0:USTF0",1742276621551,29.36,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1742276621958,29.38,124.57,124.55,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1742276622255,12.04095234,124.6,124.55,20.06995234]
["bitfinex-derivatives","SOLF0:USTF0",1742276622457,37.4074,124.59,124.55,20.13050697]
["bitfinex-derivatives","SOLF0:USTF0",1742276622655,29.38,124.59,124.55,20.13050697]
["bitfinex-derivatives","SOLF0:USTF0",1742276622857,8.0281,124.58,124.55,20.13050697]
["bitfinex-derivatives","SOLF0:USTF0",1742276623062,29.38,124.59,124.55,20.13050697]
["bitfinex-derivatives","SOLF0:USTF0",1742276623461,8.0279,124.58,124.55,8.08955463]
["bitfinex-derivatives","SOLF0:USTF0",1742276625260,29.34,124.58,124.56,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1742276625462,29.34,124.58,124.55,0.06055463]
["bitfinex-derivatives","SOLF0:USTF0",1742276626359,100.39350375,124.61,124.56,12.04095234]
["bitfinex-derivatives","SOLF0:USTF0",1742276626663,29.34,124.6,124.56,12.04095234]
["bitfinex-derivatives","SOLF0:USTF0",1742276626858,37.3666,124.6,124.57,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1742276627062,29.4,124.59,124.57,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1742276627460,8.0266,124.6,124.57,20.06885234]
["bitfinex-derivatives","SOLF0:USTF0",1742276627660,29.4,124.59,124.57,20.06885234]
["bitfinex-derivatives","SOLF0:USTF0",1742276628065,37.427,124.59,124.57,20.06885234]
["bitfinex-derivatives","SOLF0:USTF0",1742276628269,37.427,124.59,124.57,12.04095234]
["bitfinex-derivatives","SOLF0:USTF0",1742276628769,8.027,124.59,124.57,12.04095234]
["bitfinex-derivatives","SOLF0:USTF0",1742276629067,37.407,124.59,124.57,12.04095234]
["bitfinex-derivatives","SOLF0:USTF0",1742276629268,37.3866,124.6,124.57,20.06915234]
["bitfinex-derivatives","SOLF0:USTF0",1742276629668,8.0269,124.59,124.57,12.09519429]
["bitfinex-derivatives","SOLF0:USTF0",1742276629865,29.36,124.6,124.57,0.05424195]
["bitfinex-derivatives","SOLF0:USTF0",1742276630262,12.04095234,124.58,124.46,289.46677349]
["bitfinex-derivatives","SOLF0:USTF0",1742276630567,12.04095234,124.55,124.48,12.04095234]
["bitfinex-derivatives","SOLF0:USTF0",1742276630766,8.0315,124.52,124.48,12.04095234]
["bitfinex-derivatives","SOLF0:USTF0",1742276630965,29.8,124.54,124.48,12.04095234]
["bitfinex-derivatives","SOLF0:USTF0",1742276630966,29.8,124.51,124.48,12.04095234]
["bitfinex-derivatives","SOLF0:USTF0",1742276631567,29.85217968,124.51,124.48,12.09427623]
["bitfinex-derivatives","SOLF0:USTF0",1742276632072,37.88457968,124.51,124.48,12.09427623]
["bitfinex-derivatives","SOLF0:USTF0",1742276633074,37.88457968,124.51,124.48,0.05332389]
["bitfinex-derivatives","SOLF0:USTF0",1742276634874,29.85217968,124.51,124.48,0.05332389]
["bitfinex-derivatives","SOLF0:USTF0",1742276635071,48.66530574,124.51,124.48,0.05332389]
["bitfinex-derivatives","SOLF0:USTF0",1742276635776,18.81312606,124.49,124.48,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742276636280,26.84652606,124.49,124.48,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742276643080,8.0334,124.49,124.48,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742276643675,29.74,124.49,124.48,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742276644081,0.05217968,124.51,124.48,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742276644273,29.74,124.5,124.48,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742276644476,0.05217968,124.51,124.48,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742276644682,29.74,124.5,124.48,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742276645577,0.05217968,124.51,124.48,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742276645778,29.74,124.5,124.48,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742276646278,0.05217968,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742276646479,29.79217968,124.51,124.48,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742276646875,29.79217968,124.51,124.49,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742276647077,29.79217968,124.51,124.48,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742276647475,29.79217968,124.51,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742276647983,29.79217968,124.51,124.48,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742276648386,48.60530574,124.51,124.48,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742276649686,8.0334,124.49,124.48,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742276650386,0.05217968,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742276650580,0.05217968,124.51,124.48,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742276650982,0.05217968,124.51,124.49,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742276652483,0.05217968,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742276656191,29.96,124.54,124.53,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742276657584,0.05536227,124.55,124.53,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742276657891,29.96,124.54,124.53,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742276658089,29.96,124.54,124.52,8.08722052]
["bitfinex-derivatives","SOLF0:USTF0",1742276658393,29.96,124.54,124.52,0.05612052]
["bitfinex-derivatives","SOLF0:USTF0",1742276658691,8.0308,124.53,124.52,0.05612052]
["bitfinex-derivatives","SOLF0:USTF0",1742276659194,37.9904,124.54,124.52,0.05612052]
["bitfinex-derivatives","SOLF0:USTF0",1742276660190,8.0308,124.53,124.52,0.05612052]
["bitfinex-derivatives","SOLF0:USTF0",1742276665999,0.05536227,124.55,124.52,18.86924658]
["bitfinex-derivatives","SOLF0:USTF0",1742276666194,29.86,124.59,124.52,18.86924658]
["bitfinex-derivatives","SOLF0:USTF0",1742276666496,29.86,124.58,124.51,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742276666689,30.16,124.57,124.51,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742276667201,30.16,124.57,124.53,0.05706347]
["bitfinex-derivatives","SOLF0:USTF0",1742276667202,8.0289,124.56,124.53,0.05706347]
["bitfinex-derivatives","SOLF0:USTF0",1742276667591,38.1885,124.57,124.53,0.05706347]
["bitfinex-derivatives","SOLF0:USTF0",1742276669895,38.1885,124.57,124.53,8.08776347]
["bitfinex-derivatives","SOLF0:USTF0",1742276670396,30.16,124.57,124.53,0.05706347]
["bitfinex-derivatives","SOLF0:USTF0",1742276671102,20.0646209,124.56,124.53,0.05706347]
["bitfinex-derivatives","SOLF0:USTF0",1742276673104,20.0646209,124.56,124.53,8.08776347]
["bitfinex-derivatives","SOLF0:USTF0",1742276673301,30.16,124.57,124.53,0.05706347]
["bitfinex-derivatives","SOLF0:USTF0",1742276673503,30.08,124.57,124.53,12.09248437]
["bitfinex-derivatives","SOLF0:USTF0",1742276673695,30.08,124.58,124.55,12.0354209]
["bitfinex-derivatives","SOLF0:USTF0",1742276674098,30.08,124.58,124.55,12.09701292]
["bitfinex-derivatives","SOLF0:USTF0",1742276675103,18.79223368,124.62,124.55,0.06159202]
["bitfinex-derivatives","SOLF0:USTF0",1742276675405,8.0266,124.6,124.53,18.79223368]
["bitfinex-derivatives","SOLF0:USTF0",1742276675608,8.0266,124.6,124.57,8.0838427]
["bitfinex-derivatives","SOLF0:USTF0",1742276676806,282.5627,124.64,124.57,8.0838427]
["bitfinex-derivatives","SOLF0:USTF0",1742276676807,30.02,124.59,124.57,0.0560427]
["bitfinex-derivatives","SOLF0:USTF0",1742276677006,301.35493368,124.64,124.57,0.0560427]
["bitfinex-derivatives","SOLF0:USTF0",1742276677205,30.14,124.63,124.61,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1742276677600,30.14,124.63,124.61,0.05690513]
["bitfinex-derivatives","SOLF0:USTF0",1742276678003,18.79223368,124.66,124.61,0.05690513]
["bitfinex-derivatives","SOLF0:USTF0",1742276678406,8.0236,124.65,124.61,8.08220513]
["bitfinex-derivatives","SOLF0:USTF0",1742276678602,30.16,124.64,124.61,0.05690513]
["bitfinex-derivatives","SOLF0:USTF0",1742276679198,8.0226,124.66,124.61,0.05690513]
["bitfinex-derivatives","SOLF0:USTF0",1742276679403,38.1626,124.66,124.62,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742276679808,38.1626,124.66,124.61,0.05690513]
["bitfinex-derivatives","SOLF0:USTF0",1742276680004,38.1626,124.66,124.61,8.08200513]
["bitfinex-derivatives","SOLF0:USTF0",1742276680310,38.1626,124.66,124.61,0.05690513]
["bitfinex-derivatives","SOLF0:USTF0",1742276680710,38.1626,124.66,124.61,8.08220513]
["bitfinex-derivatives","SOLF0:USTF0",1742276681010,89.66962538,124.69,124.61,18.84913881]
["bitfinex-derivatives","SOLF0:USTF0",1742276681209,30.1,124.68,124.61,18.79223368]
["bitfinex-derivatives","SOLF0:USTF0",1742276681402,30.1,124.68,124.64,0.05509715]
["bitfinex-derivatives","SOLF0:USTF0",1742276681803,30.2,124.67,124.64,0.05509715]
["bitfinex-derivatives","SOLF0:USTF0",1742276683210,8.0231,124.65,124.64,0.05509715]
["bitfinex-derivatives","SOLF0:USTF0",1742276684903,4.1282,124.71,124.64,0.05509715]
["bitfinex-derivatives","SOLF0:USTF0",1742276685104,18.79223368,124.69,124.64,0.05509715]
["bitfinex-derivatives","SOLF0:USTF0",1742276685614,8.0231,124.65,124.64,0.05509715]
["bitfinex-derivatives","SOLF0:USTF0",1742276685804,38.3031,124.65,124.64,0.05509715]
["bitfinex-derivatives","SOLF0:USTF0",1742276690019,30.28,124.65,124.64,0.05509715]
["bitfinex-derivatives","SOLF0:USTF0",1742276691628,38.3031,124.65,124.64,0.05509715]
["bitfinex-derivatives","SOLF0:USTF0",1742276697831,50.3168338,124.65,124.64,9.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742276699032,38.3031,124.65,124.64,9.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742276699232,50.3168338,124.65,124.64,9.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742276699831,8.0263,124.6,124.59,8.50698]
["bitfinex-derivatives","SOLF0:USTF0",1742276700134,38.1263,124.6,124.59,8.50698]
["bitfinex-derivatives","SOLF0:USTF0",1742276700335,50.1400338,124.6,124.59,8.50698]
["bitfinex-derivatives","SOLF0:USTF0",1742276706735,50.1400338,124.6,124.59,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742276707137,42.1137338,124.6,124.46,276.92]
["bitfinex-derivatives","SOLF0:USTF0",1742276707339,12.0137338,124.55,124.51,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1742276707633,30.24,124.54,124.51,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1742276707837,30.24,124.54,124.48,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1742276708039,30.24,124.54,124.5,20.0461338]
["bitfinex-derivatives","SOLF0:USTF0",1742276708338,0.06084712,124.53,124.51,0.05869438]
["bitfinex-derivatives","SOLF0:USTF0",1742276708533,0.06084712,124.53,124.51,8.09029438]
["bitfinex-derivatives","SOLF0:USTF0",1742276709736,0.06084712,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742276710431,0.06084712,124.53,124.51,8.09049438]
["bitfinex-derivatives","SOLF0:USTF0",1742276711640,0.06084712,124.53,124.51,0.05869438]
["bitfinex-derivatives","SOLF0:USTF0",1742276713240,0.06084712,124.53,124.51,12.07242818]
["bitfinex-derivatives","SOLF0:USTF0",1742276715043,0.06084712,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742276716540,30.24,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1742276716842,30.24,124.54,124.53,20.0445338]
["bitfinex-derivatives","SOLF0:USTF0",1742276717038,6.0068669,124.57,124.52,20.0448338]
["bitfinex-derivatives","SOLF0:USTF0",1742276717438,12.0137338,124.59,124.53,12.0137338]
["bitfinex-derivatives","SOLF0:USTF0",1742276717742,30.12,124.58,124.53,12.0137338]
["bitfinex-derivatives","SOLF0:USTF0",1742276717941,8.08043603,124.57,124.55,0.05402379]
["bitfinex-derivatives","SOLF0:USTF0",1742276721046,8.0289,124.56,124.55,0.05402379]
["bitfinex-derivatives","SOLF0:USTF0",1742276721448,20.0426338,124.56,124.55,0.05402379]
["bitfinex-derivatives","SOLF0:USTF0",1742276726546,8.0317,124.52,124.49,12.0137338]
["bitfinex-derivatives","SOLF0:USTF0",1742276726745,29.96,124.51,124.49,20.0468338]
["bitfinex-derivatives","SOLF0:USTF0",1742276727246,29.96,124.51,124.49,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742276727645,29.96,124.51,124.49,8.08625436]
["bitfinex-derivatives","SOLF0:USTF0",1742276727646,30.0144815,124.51,124.49,8.08625436]
["bitfinex-derivatives","SOLF0:USTF0",1742276730451,30.0144815,124.51,124.49,0.05315436]
["bitfinex-derivatives","SOLF0:USTF0",1742276731348,8.0327,124.5,124.49,0.05315436]
["bitfinex-derivatives","SOLF0:USTF0",1742276733954,38.0468815,124.51,124.49,0.05315436]
["bitfinex-derivatives","SOLF0:USTF0",1742276740353,30.0144815,124.51,124.49,12.06688816]
["bitfinex-derivatives","SOLF0:USTF0",1742276741150,30.0144815,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742276742350,30.0144815,124.51,124.5,20.0464338]
["bitfinex-derivatives","SOLF0:USTF0",1742276742555,0.0544815,124.51,124.5,20.0464338]
["bitfinex-derivatives","SOLF0:USTF0",1742276744252,0.0544815,124.51,124.49,8.08625436]
["bitfinex-derivatives","SOLF0:USTF0",1742276745954,8.0866815,124.51,124.49,8.08625436]
["bitfinex-derivatives","SOLF0:USTF0",1742276746154,29.62,124.5,124.49,8.08625436]
["bitfinex-derivatives","SOLF0:USTF0",1742276748961,0.0544815,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742276750459,0.0544815,124.51,124.49,20.09998816]
["bitfinex-derivatives","SOLF0:USTF0",1742276750656,0.0544815,124.51,124.49,8.08625436]
["bitfinex-derivatives","SOLF0:USTF0",1742276751260,0.0544815,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742276756362,0.0544815,124.51,124.49,12.06688816]
["bitfinex-derivatives","SOLF0:USTF0",1742276756764,0.0544815,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742276767470,0.0544815,124.51,124.49,0.05315436]
["bitfinex-derivatives","SOLF0:USTF0",1742276767471,8.0865815,124.51,124.49,0.05315436]
["bitfinex-derivatives","SOLF0:USTF0",1742276768070,8.0327,124.5,124.49,0.05315436]
["bitfinex-derivatives","SOLF0:USTF0",1742276769374,8.0867815,124.51,124.49,0.05315436]
["bitfinex-derivatives","SOLF0:USTF0",1742276770777,29.22,124.5,124.49,0.05315436]
["bitfinex-derivatives","SOLF0:USTF0",1742276772075,37.2527,124.5,124.49,0.05315436]
["bitfinex-derivatives","SOLF0:USTF0",1742276772278,29.22,124.5,124.49,0.05315436]
["bitfinex-derivatives","SOLF0:USTF0",1742276775377,37.2527,124.5,124.49,0.05315436]
["bitfinex-derivatives","SOLF0:USTF0",1742276777886,8.0351,124.47,124.41,95.6184159]
["bitfinex-derivatives","SOLF0:USTF0",1742276778088,37.1951,124.47,124.44,12.0137338]
["bitfinex-derivatives","SOLF0:USTF0",1742276778484,37.1951,124.47,124.44,20.0500338]
["bitfinex-derivatives","SOLF0:USTF0",1742276778689,8.0354,124.46,124.44,20.0500338]
["bitfinex-derivatives","SOLF0:USTF0",1742276778888,8.0354,124.46,124.44,12.0137338]
["bitfinex-derivatives","SOLF0:USTF0",1742276779089,8.09233577,124.46,124.44,12.06667103]
["bitfinex-derivatives","SOLF0:USTF0",1742276779288,0.05693577,124.46,124.44,12.06667103]
["bitfinex-derivatives","SOLF0:USTF0",1742276779790,0.05693577,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742276781996,0.05693577,124.46,124.44,20.10297103]
["bitfinex-derivatives","SOLF0:USTF0",1742276782292,0.05693577,124.46,124.44,12.06667103]
["bitfinex-derivatives","SOLF0:USTF0",1742276783592,0.05693577,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742276783793,8.0323,124.51,124.44,41.14667103]
["bitfinex-derivatives","SOLF0:USTF0",1742276784092,8.0323,124.51,124.48,12.0137338]
["bitfinex-derivatives","SOLF0:USTF0",1742276784594,8.0323,124.51,124.48,20.0474338]
["bitfinex-derivatives","SOLF0:USTF0",1742276784990,37.1705401,124.51,124.48,20.10543251]
["bitfinex-derivatives","SOLF0:USTF0",1742276785794,8.0328,124.5,124.48,12.07173251]
["bitfinex-derivatives","SOLF0:USTF0",1742276785996,29.1382401,124.51,124.48,12.07173251]
["bitfinex-derivatives","SOLF0:USTF0",1742276786294,37.1134,124.5,124.48,12.07173251]
["bitfinex-derivatives","SOLF0:USTF0",1742276786789,29.08,124.5,124.48,12.07173251]
["bitfinex-derivatives","SOLF0:USTF0",1742276786995,8.0334,124.49,124.48,12.07173251]
["bitfinex-derivatives","SOLF0:USTF0",1742276787398,8.0334,124.49,124.48,0.05799871]
["bitfinex-derivatives","SOLF0:USTF0",1742276791697,8.0334,124.49,124.48,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742276792900,20.0471338,124.49,124.48,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742276793096,8.0362,124.45,124.42,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1742276793298,37.0362,124.45,124.42,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1742276793696,29.0,124.45,124.42,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1742276794102,29.06053799,124.45,124.42,2.11419417]
["bitfinex-derivatives","SOLF0:USTF0",1742276794303,29.06053799,124.45,124.43,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742276794793,29.06053799,124.45,124.43,20.0506338]
["bitfinex-derivatives","SOLF0:USTF0",1742276798201,29.06053799,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742276799303,29.06053799,124.45,124.43,20.0507338]
["bitfinex-derivatives","SOLF0:USTF0",1742276800903,29.06053799,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742276802406,29.06053799,124.45,124.43,20.0507338]
["bitfinex-derivatives","SOLF0:USTF0",1742276804307,37.09643799,124.45,124.43,20.0507338]
["bitfinex-derivatives","SOLF0:USTF0",1742276804504,37.09643799,124.45,124.43,12.0137338]
["bitfinex-derivatives","SOLF0:USTF0",1742276806308,29.06053799,124.45,124.43,20.0509338]
["bitfinex-derivatives","SOLF0:USTF0",1742276807007,29.06053799,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742276807307,29.06053799,124.45,124.43,12.0137338]
["bitfinex-derivatives","SOLF0:USTF0",1742276807502,29.06053799,124.45,124.43,20.0505338]
["bitfinex-derivatives","SOLF0:USTF0",1742276808607,37.09653799,124.45,124.43,20.0505338]
["bitfinex-derivatives","SOLF0:USTF0",1742276810309,29.06053799,124.45,124.43,12.0137338]
["bitfinex-derivatives","SOLF0:USTF0",1742276812006,37.09673799,124.45,124.43,20.0506338]
["bitfinex-derivatives","SOLF0:USTF0",1742276812406,37.09673799,124.45,124.43,12.0137338]
["bitfinex-derivatives","SOLF0:USTF0",1742276812610,29.06053799,124.45,124.43,12.0137338]
["bitfinex-derivatives","SOLF0:USTF0",1742276813112,8.0366,124.44,124.43,12.0137338]
["bitfinex-derivatives","SOLF0:USTF0",1742276813605,29.06053799,124.45,124.43,12.0137338]
["bitfinex-derivatives","SOLF0:USTF0",1742276814008,37.09703799,124.45,124.43,12.0137338]
["bitfinex-derivatives","SOLF0:USTF0",1742276814208,29.06053799,124.45,124.42,0.05459417]
["bitfinex-derivatives","SOLF0:USTF0",1742276814810,8.0372,124.43,124.42,0.05459417]
["bitfinex-derivatives","SOLF0:USTF0",1742276815015,36.8372,124.43,124.42,0.05459417]
["bitfinex-derivatives","SOLF0:USTF0",1742276816904,8.0405,124.38,124.35,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1742276817116,36.8405,124.38,124.35,14.0714338]
["bitfinex-derivatives","SOLF0:USTF0",1742276817305,28.8,124.38,124.35,14.0714338]
["bitfinex-derivatives","SOLF0:USTF0",1742276817813,28.8,124.38,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742276818107,28.85544192,124.38,124.36,8.09949103]
["bitfinex-derivatives","SOLF0:USTF0",1742276818308,36.89594192,124.38,124.36,8.09949103]
["bitfinex-derivatives","SOLF0:USTF0",1742276818513,36.89594192,124.38,124.36,0.05769103]
["bitfinex-derivatives","SOLF0:USTF0",1742276818913,28.85544192,124.38,124.36,8.09949103]
["bitfinex-derivatives","SOLF0:USTF0",1742276820415,0.05544192,124.38,124.37,20.0548338]
["bitfinex-derivatives","SOLF0:USTF0",1742276820615,28.8,124.4,124.37,12.0137338]
["bitfinex-derivatives","SOLF0:USTF0",1742276820918,28.82,124.42,124.4,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742276821216,28.82,124.42,124.4,20.0528338]
["bitfinex-derivatives","SOLF0:USTF0",1742276821415,28.82,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742276821817,28.82,124.42,124.4,12.07362427]
["bitfinex-derivatives","SOLF0:USTF0",1742276822318,28.82,124.42,124.4,20.11242427]
["bitfinex-derivatives","SOLF0:USTF0",1742276822510,28.82,124.42,124.4,12.07362427]
["bitfinex-derivatives","SOLF0:USTF0",1742276822707,40.8337338,124.42,124.4,0.05989047]
["bitfinex-derivatives","SOLF0:USTF0",1742276823016,8.0385,124.41,124.4,0.05989047]
["bitfinex-derivatives","SOLF0:USTF0",1742276823217,20.0522338,124.41,124.4,0.05989047]
["bitfinex-derivatives","SOLF0:USTF0",1742276823415,8.0408,124.38,124.35,22.1135338]
["bitfinex-derivatives","SOLF0:USTF0",1742276823717,36.8608,124.38,124.35,22.1135338]
["bitfinex-derivatives","SOLF0:USTF0",1742276824108,28.82,124.38,124.35,14.0714338]
["bitfinex-derivatives","SOLF0:USTF0",1742276824519,36.8611,124.38,124.35,22.1135338]
["bitfinex-derivatives","SOLF0:USTF0",1742276824711,36.91627034,124.38,124.35,22.16848229]
["bitfinex-derivatives","SOLF0:USTF0",1742276825016,28.87517034,124.38,124.35,14.12638229]
["bitfinex-derivatives","SOLF0:USTF0",1742276825208,28.87517034,124.38,124.35,0.05494849]
["bitfinex-derivatives","SOLF0:USTF0",1742276825610,28.87517034,124.38,124.35,12.06868229]
["bitfinex-derivatives","SOLF0:USTF0",1742276826520,28.87517034,124.38,124.35,0.05494849]
["bitfinex-derivatives","SOLF0:USTF0",1742276826721,8.0418,124.36,124.35,0.05494849]
["bitfinex-derivatives","SOLF0:USTF0",1742276826922,28.87517034,124.38,124.35,0.05494849]
["bitfinex-derivatives","SOLF0:USTF0",1742276827118,8.0417,124.37,124.35,0.05494849]
["bitfinex-derivatives","SOLF0:USTF0",1742276827825,36.91577034,124.38,124.35,0.05494849]
["bitfinex-derivatives","SOLF0:USTF0",1742276828221,28.87517034,124.38,124.35,0.05494849]
["bitfinex-derivatives","SOLF0:USTF0",1742276829626,8.0418,124.36,124.35,0.05494849]
["bitfinex-derivatives","SOLF0:USTF0",1742276830324,8.0413,124.37,124.35,0.05494849]
["bitfinex-derivatives","SOLF0:USTF0",1742276831125,28.87517034,124.38,124.35,0.05494849]
["bitfinex-derivatives","SOLF0:USTF0",1742276831325,28.87517034,124.38,124.35,8.09724849]
["bitfinex-derivatives","SOLF0:USTF0",1742276831730,36.91607034,124.38,124.35,8.09724849]
["bitfinex-derivatives","SOLF0:USTF0",1742276833023,28.87517034,124.38,124.35,0.05494849]
["bitfinex-derivatives","SOLF0:USTF0",1742276833229,28.87517034,124.38,124.35,12.06868229]
["bitfinex-derivatives","SOLF0:USTF0",1742276833730,28.87517034,124.38,124.36,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1742276834426,36.91567034,124.38,124.36,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1742276835328,28.87517034,124.38,124.36,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1742276835732,28.87517034,124.38,124.35,12.06868229]
["bitfinex-derivatives","SOLF0:USTF0",1742276835929,28.87517034,124.38,124.36,12.0137338]
["bitfinex-derivatives","SOLF0:USTF0",1742276836130,0.05517034,124.38,124.37,12.0137338]
["bitfinex-derivatives","SOLF0:USTF0",1742276836529,28.82,124.42,124.37,12.0137338]
["bitfinex-derivatives","SOLF0:USTF0",1742276836731,6.0068669,124.45,124.39,12.0137338]
["bitfinex-derivatives","SOLF0:USTF0",1742276836935,43.0162338,124.46,124.42,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1742276837132,12.0137338,124.45,124.4,12.0137338]
["bitfinex-derivatives","SOLF0:USTF0",1742276837328,12.0137338,124.41,124.29,277.38]
["bitfinex-derivatives","SOLF0:USTF0",1742276837533,41.0937338,124.4,124.35,12.0137338]
["bitfinex-derivatives","SOLF0:USTF0",1742276837730,0.06194499,124.36,124.34,12.07094067]
["bitfinex-derivatives","SOLF0:USTF0",1742276837931,29.06,124.37,124.34,12.0137338]
["bitfinex-derivatives","SOLF0:USTF0",1742276838131,0.05440591,124.38,124.36,12.0137338]
["bitfinex-derivatives","SOLF0:USTF0",1742276838932,0.05440591,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742276839934,0.05440591,124.38,124.36,12.0137338]
["bitfinex-derivatives","SOLF0:USTF0",1742276841527,0.05440591,124.38,124.36,20.0551338]
["bitfinex-derivatives","SOLF0:USTF0",1742276841836,0.05440591,124.38,124.36,22.1542338]
["bitfinex-derivatives","SOLF0:USTF0",1742276842737,0.05440591,124.38,124.36,14.1128338]
["bitfinex-derivatives","SOLF0:USTF0",1742276843736,29.09440591,124.38,124.35,14.0394338]
["bitfinex-derivatives","SOLF0:USTF0",1742276843937,29.09440591,124.38,124.34,12.06809822]
["bitfinex-derivatives","SOLF0:USTF0",1742276844235,29.09440591,124.38,124.34,0.05436442]
["bitfinex-derivatives","SOLF0:USTF0",1742276844433,8.0422,124.36,124.34,0.05436442]
["bitfinex-derivatives","SOLF0:USTF0",1742276844640,41.0537338,124.36,124.34,0.05436442]
["bitfinex-derivatives","SOLF0:USTF0",1742276845039,8.0424,124.35,124.34,0.05436442]
["bitfinex-derivatives","SOLF0:USTF0",1742276845338,20.0561338,124.35,124.34,0.05436442]
["bitfinex-derivatives","SOLF0:USTF0",1742276846740,8.0424,124.35,124.34,0.05436442]
["bitfinex-derivatives","SOLF0:USTF0",1742276847240,49.0956338,124.36,124.34,0.05436442]
["bitfinex-derivatives","SOLF0:USTF0",1742276847537,41.0537338,124.36,124.34,0.05436442]
["bitfinex-derivatives","SOLF0:USTF0",1742276848542,29.04,124.36,124.34,0.05436442]
["bitfinex-derivatives","SOLF0:USTF0",1742276849939,29.04,124.36,124.34,8.09736442]
["bitfinex-derivatives","SOLF0:USTF0",1742276850541,29.04,124.36,124.34,0.05436442]
["bitfinex-derivatives","SOLF0:USTF0",1742276852341,29.04,124.36,124.34,8.09736442]
["bitfinex-derivatives","SOLF0:USTF0",1742276852537,29.04,124.36,124.34,0.05436442]
["bitfinex-derivatives","SOLF0:USTF0",1742276852943,29.05440591,124.38,124.36,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742276853144,29.05440591,124.38,124.35,12.0137338]
["bitfinex-derivatives","SOLF0:USTF0",1742276854143,29.05440591,124.38,124.35,20.0557338]
["bitfinex-derivatives","SOLF0:USTF0",1742276854440,12.0137338,124.37,124.34,0.05436442]
["bitfinex-derivatives","SOLF0:USTF0",1742276854644,29.02,124.36,124.34,0.05436442]
["bitfinex-derivatives","SOLF0:USTF0",1742276855142,12.0137338,124.35,124.34,0.05436442]
["bitfinex-derivatives","SOLF0:USTF0",1742276856444,20.0561338,124.35,124.34,0.05436442]
["bitfinex-derivatives","SOLF0:USTF0",1742276856644,12.0137338,124.35,124.34,0.05436442]
["bitfinex-derivatives","SOLF0:USTF0",1742276857139,29.02,124.36,124.34,0.05436442]
["bitfinex-derivatives","SOLF0:USTF0",1742276858340,0.05440591,124.38,124.34,0.05436442]
["bitfinex-derivatives","SOLF0:USTF0",1742276858540,29.02,124.37,124.34,0.05436442]
["bitfinex-derivatives","SOLF0:USTF0",1742276858746,29.02,124.37,124.35,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742276858947,29.02,124.37,124.34,0.05436442]
["bitfinex-derivatives","SOLF0:USTF0",1742276859341,29.02,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742276859842,29.02,124.37,124.35,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742276860349,29.02,124.37,124.34,0.05436442]
["bitfinex-derivatives","SOLF0:USTF0",1742276860750,29.02,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742276868246,0.05440591,124.38,124.34,28.99436442]
["bitfinex-derivatives","SOLF0:USTF0",1742276868447,0.05440591,124.38,124.34,31.17186442]
["bitfinex-derivatives","SOLF0:USTF0",1742276870559,0.05440591,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742276873763,23.01700688,124.44,124.42,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742276873965,28.88,124.43,124.37,21.04540688]
["bitfinex-derivatives","SOLF0:USTF0",1742276874165,18.86380688,124.46,124.38,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742276874468,36.9363,124.45,124.42,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742276874659,8.0363,124.45,124.38,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742276874865,28.9,124.44,124.38,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742276875163,0.05387318,124.43,124.42,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742276875970,0.05387318,124.43,124.41,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742276876469,0.05387318,124.43,124.4,0.05752168]
["bitfinex-derivatives","SOLF0:USTF0",1742276876967,8.09157318,124.43,124.4,0.05752168]
["bitfinex-derivatives","SOLF0:USTF0",1742276878065,8.09157318,124.43,124.4,8.09672168]
["bitfinex-derivatives","SOLF0:USTF0",1742276878268,0.05387318,124.43,124.4,0.05752168]
["bitfinex-derivatives","SOLF0:USTF0",1742276878660,28.91387318,124.43,124.4,0.05752168]
["bitfinex-derivatives","SOLF0:USTF0",1742276878865,28.91387318,124.43,124.41,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742276879062,40.9717743,124.43,124.4,0.05752168]
["bitfinex-derivatives","SOLF0:USTF0",1742276879967,28.91387318,124.43,124.4,12.1154228]
["bitfinex-derivatives","SOLF0:USTF0",1742276880662,0.05387318,124.43,124.4,12.1154228]
["bitfinex-derivatives","SOLF0:USTF0",1742276881774,0.05387318,124.43,124.4,0.05752168]
["bitfinex-derivatives","SOLF0:USTF0",1742276882474,8.09147318,124.43,124.4,8.09672168]
["bitfinex-derivatives","SOLF0:USTF0",1742276882776,0.05387318,124.43,124.4,0.05752168]
["bitfinex-derivatives","SOLF0:USTF0",1742276883577,8.09157318,124.43,124.4,8.09662168]
["bitfinex-derivatives","SOLF0:USTF0",1742276884178,8.038,124.42,124.4,0.05752168]
["bitfinex-derivatives","SOLF0:USTF0",1742276884574,0.05387318,124.43,124.4,0.05752168]
["bitfinex-derivatives","SOLF0:USTF0",1742276884575,12.1117743,124.43,124.4,0.05752168]
["bitfinex-derivatives","SOLF0:USTF0",1742276884770,20.09640112,124.41,124.4,0.05752168]
["bitfinex-derivatives","SOLF0:USTF0",1742276885483,8.0407,124.38,124.36,12.05790112]
["bitfinex-derivatives","SOLF0:USTF0",1742276885774,8.0407,124.38,124.35,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1742276885980,8.0414,124.37,124.34,14.23540112]
["bitfinex-derivatives","SOLF0:USTF0",1742276886576,8.0414,124.37,124.34,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742276886778,36.91273344,124.37,124.34,8.09662107]
["bitfinex-derivatives","SOLF0:USTF0",1742276887682,36.91273344,124.37,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742276888678,36.91273344,124.37,124.34,8.09692107]
["bitfinex-derivatives","SOLF0:USTF0",1742276888980,8.0418,124.36,124.34,0.05412107]
["bitfinex-derivatives","SOLF0:USTF0",1742276893582,36.91273344,124.37,124.34,8.09722107]
["bitfinex-derivatives","SOLF0:USTF0",1742276893987,28.87133344,124.37,124.34,0.05412107]
["bitfinex-derivatives","SOLF0:USTF0",1742276894381,8.0421,124.36,124.34,0.05412107]
["bitfinex-derivatives","SOLF0:USTF0",1742276894591,28.82,124.35,124.34,0.05412107]
["bitfinex-derivatives","SOLF0:USTF0",1742276895289,36.8624,124.35,124.34,0.05412107]
["bitfinex-derivatives","SOLF0:USTF0",1742276906096,0.05133344,124.37,124.34,0.05412107]
["bitfinex-derivatives","SOLF0:USTF0",1742276906892,0.05133344,124.37,124.34,8.09672107]
["bitfinex-derivatives","SOLF0:USTF0",1742276907298,0.05133344,124.37,124.34,0.05412107]
["bitfinex-derivatives","SOLF0:USTF0",1742276907903,0.05133344,124.37,124.35,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742276911305,0.05133344,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742276911906,28.87133344,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742276914106,0.05133344,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742276924708,0.05133344,124.37,124.35,14.22743442]
["bitfinex-derivatives","SOLF0:USTF0",1742276924914,28.82,124.36,124.34,2.18252107]
["bitfinex-derivatives","SOLF0:USTF0",1742276925508,28.82,124.36,124.34,10.22532107]
["bitfinex-derivatives","SOLF0:USTF0",1742276926314,28.82,124.36,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742276928109,28.82,124.36,124.34,10.22522107]
["bitfinex-derivatives","SOLF0:USTF0",1742276929715,28.82,124.36,124.34,0.05412107]
["bitfinex-derivatives","SOLF0:USTF0",1742276930415,8.0424,124.35,124.34,0.05412107]
["bitfinex-derivatives","SOLF0:USTF0",1742276931210,36.8623,124.36,124.34,0.05412107]
["bitfinex-derivatives","SOLF0:USTF0",1742276934520,8.0424,124.35,124.34,0.05412107]
["bitfinex-derivatives","SOLF0:USTF0",1742276936520,20.11123442,124.35,124.34,0.05412107]
["bitfinex-derivatives","SOLF0:USTF0",1742276938228,8.0448,124.32,124.29,285.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742276938429,36.8648,124.32,124.28,14.19153442]
["bitfinex-derivatives","SOLF0:USTF0",1742276938619,28.82,124.32,124.28,14.19153442]
["bitfinex-derivatives","SOLF0:USTF0",1742276938824,28.82,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1742276940431,28.82,124.32,124.3,8.10328404]
["bitfinex-derivatives","SOLF0:USTF0",1742276940832,0.05679792,124.33,124.3,12.12681846]
["bitfinex-derivatives","SOLF0:USTF0",1742276941035,0.05679792,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742276943437,0.05679792,124.33,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1742276943838,8.10049792,124.33,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1742276944033,8.10049792,124.33,124.3,8.10328404]
["bitfinex-derivatives","SOLF0:USTF0",1742276945230,28.82,124.32,124.3,0.05798404]
["bitfinex-derivatives","SOLF0:USTF0",1742276945738,40.88883442,124.32,124.3,0.05798404]
["bitfinex-derivatives","SOLF0:USTF0",1742276946339,8.045,124.31,124.3,0.05798404]
["bitfinex-derivatives","SOLF0:USTF0",1742276947440,48.93353442,124.32,124.3,0.05798404]
["bitfinex-derivatives","SOLF0:USTF0",1742276954043,8.045,124.31,124.3,0.05798404]
["bitfinex-derivatives","SOLF0:USTF0",1742276955346,48.93343442,124.32,124.3,0.05798404]
["bitfinex-derivatives","SOLF0:USTF0",1742276955742,40.88883442,124.32,124.3,0.05798404]
["bitfinex-derivatives","SOLF0:USTF0",1742276955939,28.82,124.32,124.3,8.10298404]
["bitfinex-derivatives","SOLF0:USTF0",1742276956243,28.82,124.32,124.3,0.05798404]
["bitfinex-derivatives","SOLF0:USTF0",1742276956643,28.82,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1742276958345,28.82,124.32,124.3,8.10328404]
["bitfinex-derivatives","SOLF0:USTF0",1742276960249,28.82,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1742276960444,0.05679792,124.33,124.3,12.12681846]
["bitfinex-derivatives","SOLF0:USTF0",1742276960949,0.05679792,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742276963048,0.05679792,124.33,124.31,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1742276965650,8.10059792,124.33,124.31,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1742276966744,8.10059792,124.33,124.3,8.10328404]
["bitfinex-derivatives","SOLF0:USTF0",1742276966952,8.0445,124.32,124.3,8.10328404]
["bitfinex-derivatives","SOLF0:USTF0",1742276967548,0.05679792,124.33,124.3,8.10328404]
["bitfinex-derivatives","SOLF0:USTF0",1742276967750,28.82,124.32,124.3,8.10328404]
["bitfinex-derivatives","SOLF0:USTF0",1742276968653,36.8645,124.32,124.3,8.10328404]
["bitfinex-derivatives","SOLF0:USTF0",1742276969253,28.82,124.32,124.3,8.10328404]
["bitfinex-derivatives","SOLF0:USTF0",1742276970356,28.82,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1742276970551,0.05679792,124.33,124.3,0.05798404]
["bitfinex-derivatives","SOLF0:USTF0",1742276971756,0.05679792,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742276977157,0.05679792,124.33,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1742276977362,8.10059792,124.33,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1742276977661,0.05679792,124.33,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1742276978565,8.10059792,124.33,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1742276981262,20.16943234,124.33,124.3,8.10328404]
["bitfinex-derivatives","SOLF0:USTF0",1742276981464,28.82,124.32,124.3,0.05798404]
["bitfinex-derivatives","SOLF0:USTF0",1742276982268,36.8647,124.32,124.3,0.05798404]
["bitfinex-derivatives","SOLF0:USTF0",1742276983771,20.11383442,124.31,124.3,0.05798404]
["bitfinex-derivatives","SOLF0:USTF0",1742276985773,8.0471,124.28,124.25,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1742276985969,28.82,124.29,124.25,289.48883442]
["bitfinex-derivatives","SOLF0:USTF0",1742276986273,28.82,124.29,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742276986671,36.8663,124.29,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742276986872,28.87780044,124.29,124.27,0.05236966]
["bitfinex-derivatives","SOLF0:USTF0",1742276987266,8.0469,124.28,124.27,0.05236966]
["bitfinex-derivatives","SOLF0:USTF0",1742276987468,40.94663486,124.29,124.27,0.05236966]
["bitfinex-derivatives","SOLF0:USTF0",1742276987868,48.99323486,124.29,124.27,0.05236966]
["bitfinex-derivatives","SOLF0:USTF0",1742276988272,20.11573442,124.28,124.27,0.05236966]
["bitfinex-derivatives","SOLF0:USTF0",1742276988466,12.06883442,124.28,124.27,0.05236966]
["bitfinex-derivatives","SOLF0:USTF0",1742276988674,28.87780044,124.29,124.27,0.05236966]
["bitfinex-derivatives","SOLF0:USTF0",1742276988675,40.94663486,124.29,124.27,0.05236966]
["bitfinex-derivatives","SOLF0:USTF0",1742276989074,48.99323486,124.29,124.27,0.05236966]
["bitfinex-derivatives","SOLF0:USTF0",1742276989268,40.94663486,124.29,124.27,8.09986966]
["bitfinex-derivatives","SOLF0:USTF0",1742276990172,48.99313486,124.29,124.27,0.05236966]
["bitfinex-derivatives","SOLF0:USTF0",1742276990674,8.0469,124.28,124.27,0.05236966]
["bitfinex-derivatives","SOLF0:USTF0",1742276991174,12.06883442,124.28,124.27,0.05236966]
["bitfinex-derivatives","SOLF0:USTF0",1742276992374,20.11573442,124.28,124.27,0.05236966]
["bitfinex-derivatives","SOLF0:USTF0",1742276992573,8.0469,124.28,124.27,0.05236966]
["bitfinex-derivatives","SOLF0:USTF0",1742276993677,48.99323486,124.29,124.27,0.05236966]
["bitfinex-derivatives","SOLF0:USTF0",1742276994374,8.0469,124.28,124.27,0.05236966]
["bitfinex-derivatives","SOLF0:USTF0",1742276995682,48.99323486,124.29,124.27,0.05236966]
["bitfinex-derivatives","SOLF0:USTF0",1742276996680,28.87780044,124.29,124.27,8.09976966]
["bitfinex-derivatives","SOLF0:USTF0",1742276998886,28.87780044,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742277000177,0.05780044,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742277000677,0.05780044,124.29,124.28,20.11573442]
["bitfinex-derivatives","SOLF0:USTF0",1742277001487,0.05780044,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742277003086,0.05780044,124.29,124.28,20.11573442]
["bitfinex-derivatives","SOLF0:USTF0",1742277003689,28.82,124.33,124.28,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277003893,28.82,124.33,124.3,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277004293,12.06883442,124.35,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1742277004492,40.88883442,124.34,124.29,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277004686,12.12320297,124.33,124.28,40.88883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277004895,28.82,124.32,124.3,0.06182335]
["bitfinex-derivatives","SOLF0:USTF0",1742277005295,36.8644,124.32,124.3,0.06182335]
["bitfinex-derivatives","SOLF0:USTF0",1742277005486,48.93323442,124.32,124.3,0.06182335]
["bitfinex-derivatives","SOLF0:USTF0",1742277005693,40.88883442,124.32,124.3,0.06182335]
["bitfinex-derivatives","SOLF0:USTF0",1742277006296,12.06883442,124.31,124.3,0.06182335]
["bitfinex-derivatives","SOLF0:USTF0",1742277006995,20.11383442,124.31,124.3,0.06182335]
["bitfinex-derivatives","SOLF0:USTF0",1742277013398,20.11383442,124.31,124.3,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742277013602,8.0489,124.25,124.23,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1742277013800,36.8689,124.25,124.23,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1742277014199,8.0495,124.24,124.23,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1742277014502,28.82,124.25,124.23,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1742277014801,36.925957,124.25,124.23,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1742277015004,36.925957,124.25,124.22,8.1111726]
["bitfinex-derivatives","SOLF0:USTF0",1742277017108,8.0496,124.24,124.22,8.1111726]
["bitfinex-derivatives","SOLF0:USTF0",1742277017704,36.925557,124.25,124.22,8.1111726]
["bitfinex-derivatives","SOLF0:USTF0",1742277018004,28.876457,124.25,124.22,8.1111726]
["bitfinex-derivatives","SOLF0:USTF0",1742277018606,40.94529142,124.25,124.22,0.0603726]
["bitfinex-derivatives","SOLF0:USTF0",1742277019010,8.0502,124.23,124.22,0.0603726]
["bitfinex-derivatives","SOLF0:USTF0",1742277019206,36.8702,124.23,124.22,0.0603726]
["bitfinex-derivatives","SOLF0:USTF0",1742277020506,48.93903442,124.23,124.22,0.0603726]
["bitfinex-derivatives","SOLF0:USTF0",1742277023008,40.88883442,124.23,124.22,0.0603726]
["bitfinex-derivatives","SOLF0:USTF0",1742277025711,40.88883442,124.23,124.22,8.1111726]
["bitfinex-derivatives","SOLF0:USTF0",1742277026313,12.06883442,124.23,124.22,8.1111726]
["bitfinex-derivatives","SOLF0:USTF0",1742277026511,28.82,124.23,124.22,8.1111726]
["bitfinex-derivatives","SOLF0:USTF0",1742277026814,28.82,124.24,124.22,0.0603726]
["bitfinex-derivatives","SOLF0:USTF0",1742277027613,28.876457,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742277027817,28.876457,124.25,124.22,12.12920702]
["bitfinex-derivatives","SOLF0:USTF0",1742277028316,28.876457,124.25,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742277028920,40.94529142,124.25,124.22,0.0603726]
["bitfinex-derivatives","SOLF0:USTF0",1742277030218,12.06883442,124.23,124.22,0.0603726]
["bitfinex-derivatives","SOLF0:USTF0",1742277030423,40.88883442,124.23,124.22,0.0603726]
["bitfinex-derivatives","SOLF0:USTF0",1742277030918,48.93903442,124.23,124.22,0.0603726]
["bitfinex-derivatives","SOLF0:USTF0",1742277035513,8.0534,124.19,124.15,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1742277035714,28.82,124.18,124.15,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1742277035911,28.82,124.18,124.16,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742277036311,28.82,124.18,124.15,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1742277036521,28.82,124.18,124.16,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277036719,28.87903699,124.18,124.16,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277036925,0.05903699,124.18,124.16,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277037221,28.82,124.22,124.16,40.88883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277037422,28.82,124.22,124.18,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277037620,28.82,124.22,124.19,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742277038418,36.92574963,124.22,124.19,8.10759759]
["bitfinex-derivatives","SOLF0:USTF0",1742277038923,48.99458405,124.22,124.19,8.10759759]
["bitfinex-derivatives","SOLF0:USTF0",1742277039320,48.99458405,124.22,124.19,0.05529759]
["bitfinex-derivatives","SOLF0:USTF0",1742277039721,8.0515,124.21,124.19,0.05529759]
["bitfinex-derivatives","SOLF0:USTF0",1742277040525,8.0515,124.21,124.19,8.10799759]
["bitfinex-derivatives","SOLF0:USTF0",1742277041025,28.82,124.2,124.19,8.10799759]
["bitfinex-derivatives","SOLF0:USTF0",1742277044824,40.96368405,124.22,124.2,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1742277045930,28.89484963,124.22,124.2,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1742277049937,12.06883442,124.21,124.19,0.05529759]
["bitfinex-derivatives","SOLF0:USTF0",1742277050126,28.89484963,124.22,124.19,0.05529759]
["bitfinex-derivatives","SOLF0:USTF0",1742277050127,28.82,124.2,124.19,0.05529759]
["bitfinex-derivatives","SOLF0:USTF0",1742277050627,0.05484963,124.22,124.19,0.05529759]
["bitfinex-derivatives","SOLF0:USTF0",1742277050940,28.82,124.29,124.2,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1742277051132,12.06883442,124.28,124.23,20.11853442]
["bitfinex-derivatives","SOLF0:USTF0",1742277052033,0.05364739,124.27,124.24,0.05607469]
["bitfinex-derivatives","SOLF0:USTF0",1742277052434,28.87364739,124.27,124.24,0.05607469]
["bitfinex-derivatives","SOLF0:USTF0",1742277054041,28.87364739,124.27,124.24,8.10547469]
["bitfinex-derivatives","SOLF0:USTF0",1742277055140,0.05364739,124.27,124.24,8.10547469]
["bitfinex-derivatives","SOLF0:USTF0",1742277057342,8.10134739,124.27,124.24,0.05607469]
["bitfinex-derivatives","SOLF0:USTF0",1742277057643,6.0880646,124.27,124.24,0.05607469]
["bitfinex-derivatives","SOLF0:USTF0",1742277057846,12.06883442,124.25,124.24,0.05607469]
["bitfinex-derivatives","SOLF0:USTF0",1742277058048,20.11773442,124.25,124.24,0.05607469]
["bitfinex-derivatives","SOLF0:USTF0",1742277060449,12.06883442,124.25,124.24,0.05607469]
["bitfinex-derivatives","SOLF0:USTF0",1742277060643,0.05364739,124.27,124.24,12.12490911]
["bitfinex-derivatives","SOLF0:USTF0",1742277061249,12.12248181,124.27,124.24,8.10547469]
["bitfinex-derivatives","SOLF0:USTF0",1742277061643,12.12248181,124.27,124.24,0.05607469]
["bitfinex-derivatives","SOLF0:USTF0",1742277061844,28.82,124.26,124.24,0.05607469]
["bitfinex-derivatives","SOLF0:USTF0",1742277062544,12.06883442,124.25,124.24,0.05607469]
["bitfinex-derivatives","SOLF0:USTF0",1742277062744,20.11773442,124.25,124.24,0.05607469]
["bitfinex-derivatives","SOLF0:USTF0",1742277068347,20.11773442,124.25,124.24,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742277069349,8.0517,124.21,124.19,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1742277069847,48.93993442,124.22,124.19,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1742277070244,48.93993442,124.22,124.19,12.24817623]
["bitfinex-derivatives","SOLF0:USTF0",1742277070450,48.99336944,124.22,124.19,12.24817623]
["bitfinex-derivatives","SOLF0:USTF0",1742277070745,28.82,124.28,124.21,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277070952,28.82,124.28,124.24,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277071146,40.88883442,124.28,124.24,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277072152,40.88883442,124.28,124.25,0.05742959]
["bitfinex-derivatives","SOLF0:USTF0",1742277072153,0.05690437,124.27,124.25,0.05742959]
["bitfinex-derivatives","SOLF0:USTF0",1742277072550,0.05690437,124.27,124.25,8.10592959]
["bitfinex-derivatives","SOLF0:USTF0",1742277072942,0.05690437,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742277073950,0.05690437,124.27,124.25,8.10592959]
["bitfinex-derivatives","SOLF0:USTF0",1742277074343,0.05690437,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742277074954,0.05690437,124.27,124.25,8.10592959]
["bitfinex-derivatives","SOLF0:USTF0",1742277076253,28.87690437,124.27,124.25,8.10592959]
["bitfinex-derivatives","SOLF0:USTF0",1742277076547,28.87690437,124.27,124.25,0.05742959]
["bitfinex-derivatives","SOLF0:USTF0",1742277077651,8.0482,124.26,124.25,0.05742959]
["bitfinex-derivatives","SOLF0:USTF0",1742277078250,20.11703442,124.26,124.25,0.05742959]
["bitfinex-derivatives","SOLF0:USTF0",1742277080250,12.06883442,124.26,124.25,0.05742959]
["bitfinex-derivatives","SOLF0:USTF0",1742277080447,12.06883442,124.26,124.25,8.10632959]
["bitfinex-derivatives","SOLF0:USTF0",1742277080652,28.87690437,124.27,124.25,0.05742959]
["bitfinex-derivatives","SOLF0:USTF0",1742277081545,28.87690437,124.27,124.25,8.10582959]
["bitfinex-derivatives","SOLF0:USTF0",1742277083958,40.94573879,124.27,124.25,0.05742959]
["bitfinex-derivatives","SOLF0:USTF0",1742277084160,12.06883442,124.26,124.25,0.05742959]
["bitfinex-derivatives","SOLF0:USTF0",1742277084760,20.11703442,124.26,124.25,0.05742959]
["bitfinex-derivatives","SOLF0:USTF0",1742277086759,12.06883442,124.26,124.25,0.05742959]
["bitfinex-derivatives","SOLF0:USTF0",1742277088165,20.11703442,124.26,124.25,0.05742959]
["bitfinex-derivatives","SOLF0:USTF0",1742277089563,8.0505,124.23,124.17,14.16423442]
["bitfinex-derivatives","SOLF0:USTF0",1742277089864,28.82,124.22,124.17,14.16423442]
["bitfinex-derivatives","SOLF0:USTF0",1742277090065,28.82,124.22,124.19,12.1869]
["bitfinex-derivatives","SOLF0:USTF0",1742277090261,28.82,124.22,124.19,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1742277090467,12.06883442,124.21,124.17,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1742277090660,28.82,124.2,124.17,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1742277090865,28.82,124.2,124.18,0.05126588]
["bitfinex-derivatives","SOLF0:USTF0",1742277090866,36.92453942,124.2,124.18,0.05126588]
["bitfinex-derivatives","SOLF0:USTF0",1742277091774,28.87243942,124.2,124.18,0.05126588]
["bitfinex-derivatives","SOLF0:USTF0",1742277091969,28.87243942,124.2,124.18,12.1201003]
["bitfinex-derivatives","SOLF0:USTF0",1742277092174,0.05243942,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742277092874,0.05243942,124.2,124.18,0.05126588]
["bitfinex-derivatives","SOLF0:USTF0",1742277093174,28.87243942,124.2,124.18,0.05126588]
["bitfinex-derivatives","SOLF0:USTF0",1742277093373,36.92483942,124.2,124.18,0.05126588]
["bitfinex-derivatives","SOLF0:USTF0",1742277096567,8.0528,124.19,124.18,0.05126588]
["bitfinex-derivatives","SOLF0:USTF0",1742277097780,28.87243942,124.2,124.18,0.05126588]
["bitfinex-derivatives","SOLF0:USTF0",1742277099179,8.0528,124.19,124.18,0.05126588]
["bitfinex-derivatives","SOLF0:USTF0",1742277099381,28.87243942,124.2,124.18,0.05126588]
["bitfinex-derivatives","SOLF0:USTF0",1742277099675,36.92493942,124.2,124.18,0.05126588]
["bitfinex-derivatives","SOLF0:USTF0",1742277101182,36.92493942,124.2,124.18,8.10466588]
["bitfinex-derivatives","SOLF0:USTF0",1742277101373,28.87243942,124.2,124.18,8.10466588]
["bitfinex-derivatives","SOLF0:USTF0",1742277101575,0.05243942,124.2,124.18,12.1201003]
["bitfinex-derivatives","SOLF0:USTF0",1742277101771,0.05243942,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742277101976,0.05243942,124.2,124.18,12.1201003]
["bitfinex-derivatives","SOLF0:USTF0",1742277102474,0.05243942,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742277102978,12.06883442,124.26,124.18,40.9401003]
["bitfinex-derivatives","SOLF0:USTF0",1742277103183,28.82,124.25,124.21,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277103579,36.8692,124.25,124.22,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1742277104181,36.92091207,124.25,124.22,8.10477964]
["bitfinex-derivatives","SOLF0:USTF0",1742277104481,28.87171207,124.25,124.22,8.10477964]
["bitfinex-derivatives","SOLF0:USTF0",1742277105781,28.82,124.24,124.22,0.05417964]
["bitfinex-derivatives","SOLF0:USTF0",1742277106379,36.8698,124.24,124.22,0.05417964]
["bitfinex-derivatives","SOLF0:USTF0",1742277106679,28.82,124.24,124.22,8.10487964]
["bitfinex-derivatives","SOLF0:USTF0",1742277108483,28.82,124.24,124.22,0.05417964]
["bitfinex-derivatives","SOLF0:USTF0",1742277108686,28.82,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1742277109187,28.82,124.24,124.22,8.10467964]
["bitfinex-derivatives","SOLF0:USTF0",1742277109886,28.82,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1742277110282,0.05171207,124.25,124.22,12.12301406]
["bitfinex-derivatives","SOLF0:USTF0",1742277110619,0.05171207,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742277111015,0.05171207,124.25,124.22,14.21561406]
["bitfinex-derivatives","SOLF0:USTF0",1742277111196,8.10081207,124.25,124.22,14.21561406]
["bitfinex-derivatives","SOLF0:USTF0",1742277111394,0.05171207,124.25,124.22,14.21561406]
["bitfinex-derivatives","SOLF0:USTF0",1742277111696,0.05171207,124.25,124.23,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742277112385,8.10061207,124.25,124.23,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742277112790,36.92061207,124.25,124.23,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742277112991,36.92061207,124.25,124.22,22.26631406]
["bitfinex-derivatives","SOLF0:USTF0",1742277113489,36.92061207,124.25,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1742277114117,28.87171207,124.25,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1742277115523,28.87171207,124.25,124.22,22.26621406]
["bitfinex-derivatives","SOLF0:USTF0",1742277116020,28.87171207,124.25,124.22,2.14677964]
["bitfinex-derivatives","SOLF0:USTF0",1742277116630,28.87171207,124.25,124.22,14.21561406]
["bitfinex-derivatives","SOLF0:USTF0",1742277116830,28.87171207,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742277117014,28.87171207,124.25,124.22,14.21561406]
["bitfinex-derivatives","SOLF0:USTF0",1742277117522,28.87171207,124.25,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742277117721,28.87171207,124.25,124.22,14.21561406]
["bitfinex-derivatives","SOLF0:USTF0",1742277118119,8.05,124.24,124.22,0.05417964]
["bitfinex-derivatives","SOLF0:USTF0",1742277118629,8.0502,124.23,124.22,0.05417964]
["bitfinex-derivatives","SOLF0:USTF0",1742277120525,36.8702,124.23,124.22,0.05417964]
["bitfinex-derivatives","SOLF0:USTF0",1742277121322,8.0525,124.2,124.17,14.08811721]
["bitfinex-derivatives","SOLF0:USTF0",1742277121518,28.82,124.2,124.17,14.08811721]
["bitfinex-derivatives","SOLF0:USTF0",1742277122010,28.82,124.2,124.18,6.03441721]
["bitfinex-derivatives","SOLF0:USTF0",1742277122306,28.82,124.22,124.18,6.03441721]
["bitfinex-derivatives","SOLF0:USTF0",1742277122508,28.82,124.22,124.2,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1742277122705,0.05571754,124.21,124.18,6.0926016]
["bitfinex-derivatives","SOLF0:USTF0",1742277122904,0.05571754,124.21,124.18,12.12701881]
["bitfinex-derivatives","SOLF0:USTF0",1742277123097,8.10721754,124.21,124.19,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1742277123993,36.8722,124.2,124.18,0.05818439]
["bitfinex-derivatives","SOLF0:USTF0",1742277124802,28.82,124.2,124.18,8.11158439]
["bitfinex-derivatives","SOLF0:USTF0",1742277128499,28.82,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742277129397,28.82,124.2,124.18,8.11128439]
["bitfinex-derivatives","SOLF0:USTF0",1742277130304,0.05571754,124.21,124.19,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277130802,0.05571754,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742277132099,0.05571754,124.21,124.19,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277132100,28.82,124.25,124.19,40.88883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277132306,28.82,124.25,124.21,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277133206,0.05362171,124.24,124.22,0.05853777]
["bitfinex-derivatives","SOLF0:USTF0",1742277134001,0.05362171,124.24,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742277138810,0.05362171,124.24,124.23,20.11863442]
["bitfinex-derivatives","SOLF0:USTF0",1742277139107,28.82,124.28,124.27,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1742277139303,28.82,124.28,124.25,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277139510,28.82,124.28,124.25,20.11713442]
["bitfinex-derivatives","SOLF0:USTF0",1742277139705,28.82,124.28,124.25,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277140309,28.87678209,124.28,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1742277140609,28.87678209,124.28,124.25,12.12518661]
["bitfinex-derivatives","SOLF0:USTF0",1742277141008,0.05678209,124.28,124.25,12.12518661]
["bitfinex-derivatives","SOLF0:USTF0",1742277141209,28.85678209,124.28,124.25,12.12518661]
["bitfinex-derivatives","SOLF0:USTF0",1742277141707,28.85678209,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742277143914,0.05678209,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742277144313,12.06883442,124.32,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742277144505,12.06883442,124.34,124.29,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277144706,28.8,124.33,124.29,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277144905,12.06883442,124.34,124.29,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1742277145115,40.86883442,124.33,124.29,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1742277145305,28.8,124.32,124.29,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1742277145912,40.9281673,124.32,124.29,0.05183006]
["bitfinex-derivatives","SOLF0:USTF0",1742277146614,6.03441721,124.3,124.29,0.05183006]
["bitfinex-derivatives","SOLF0:USTF0",1742277146906,34.83441721,124.3,124.29,0.05183006]
["bitfinex-derivatives","SOLF0:USTF0",1742277147613,42.88001721,124.3,124.29,0.05183006]
["bitfinex-derivatives","SOLF0:USTF0",1742277147810,36.8456,124.3,124.29,0.05183006]
["bitfinex-derivatives","SOLF0:USTF0",1742277148909,48.91443442,124.3,124.29,0.05183006]
["bitfinex-derivatives","SOLF0:USTF0",1742277166327,36.8456,124.3,124.29,0.05183006]
["bitfinex-derivatives","SOLF0:USTF0",1742277166627,28.8,124.3,124.29,0.05183006]
["bitfinex-derivatives","SOLF0:USTF0",1742277167827,36.8456,124.3,124.29,0.05183006]
["bitfinex-derivatives","SOLF0:USTF0",1742277168729,8.0456,124.3,124.29,0.05183006]
["bitfinex-derivatives","SOLF0:USTF0",1742277169633,36.8452,124.31,124.29,0.05183006]
["bitfinex-derivatives","SOLF0:USTF0",1742277170028,28.8,124.31,124.29,0.05183006]
["bitfinex-derivatives","SOLF0:USTF0",1742277170824,0.05933288,124.32,124.29,0.05183006]
["bitfinex-derivatives","SOLF0:USTF0",1742277171031,0.05933288,124.32,124.29,12.12066448]
["bitfinex-derivatives","SOLF0:USTF0",1742277171327,0.05933288,124.32,124.29,40.92066448]
["bitfinex-derivatives","SOLF0:USTF0",1742277171530,0.05933288,124.32,124.31,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277172422,0.05933288,124.32,124.31,20.11383442]
["bitfinex-derivatives","SOLF0:USTF0",1742277173430,0.05933288,124.32,124.31,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277173931,28.83933288,124.32,124.29,0.05183006]
["bitfinex-derivatives","SOLF0:USTF0",1742277174131,8.0454,124.31,124.29,0.05183006]
["bitfinex-derivatives","SOLF0:USTF0",1742277177131,36.88403288,124.32,124.29,0.05183006]
["bitfinex-derivatives","SOLF0:USTF0",1742277178127,36.88403288,124.32,124.29,8.09813006]
["bitfinex-derivatives","SOLF0:USTF0",1742277178634,28.83933288,124.32,124.29,0.05183006]
["bitfinex-derivatives","SOLF0:USTF0",1742277178822,0.05933288,124.32,124.3,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1742277179135,0.05933288,124.32,124.29,0.05183006]
["bitfinex-derivatives","SOLF0:USTF0",1742277179532,0.05933288,124.32,124.29,8.09783006]
["bitfinex-derivatives","SOLF0:USTF0",1742277180333,0.05933288,124.32,124.29,20.16666448]
["bitfinex-derivatives","SOLF0:USTF0",1742277180533,0.05933288,124.32,124.29,12.12066448]
["bitfinex-derivatives","SOLF0:USTF0",1742277180732,28.78,124.31,124.29,0.05183006]
["bitfinex-derivatives","SOLF0:USTF0",1742277181235,36.825,124.31,124.29,0.05183006]
["bitfinex-derivatives","SOLF0:USTF0",1742277181533,28.78,124.31,124.29,8.09793006]
["bitfinex-derivatives","SOLF0:USTF0",1742277182231,28.78,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742277183434,0.05933288,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1742277184031,2.1734,124.38,124.33,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1742277184032,8.042,124.36,124.33,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1742277184236,28.78,124.34,124.33,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1742277184435,28.78,124.34,124.31,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277184632,28.78,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742277184936,28.78,124.35,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742277185132,28.78,124.35,124.33,8.10257302]
["bitfinex-derivatives","SOLF0:USTF0",1742277185337,28.83944046,124.35,124.33,8.10257302]
["bitfinex-derivatives","SOLF0:USTF0",1742277185539,28.83944046,124.35,124.33,0.05887302]
["bitfinex-derivatives","SOLF0:USTF0",1742277186639,0.05944046,124.35,124.33,0.05887302]
["bitfinex-derivatives","SOLF0:USTF0",1742277186840,28.83944046,124.35,124.33,0.05887302]
["bitfinex-derivatives","SOLF0:USTF0",1742277187539,36.88184046,124.35,124.33,0.05887302]
["bitfinex-derivatives","SOLF0:USTF0",1742277188541,28.83944046,124.35,124.33,0.05887302]
["bitfinex-derivatives","SOLF0:USTF0",1742277189334,0.05944046,124.35,124.34,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742277189838,36.8208,124.38,124.35,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742277190238,28.78,124.38,124.35,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277190437,85.81721059,124.39,124.36,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742277190741,106.55711059,124.39,124.35,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277190942,8.0405,124.38,124.36,0.05301885]
["bitfinex-derivatives","SOLF0:USTF0",1742277192139,36.8202,124.39,124.36,0.05301885]
["bitfinex-derivatives","SOLF0:USTF0",1742277192340,28.78,124.39,124.36,0.05301885]
["bitfinex-derivatives","SOLF0:USTF0",1742277193243,8.0408,124.38,124.36,0.05301885]
["bitfinex-derivatives","SOLF0:USTF0",1742277193446,40.84883442,124.39,124.36,0.05301885]
["bitfinex-derivatives","SOLF0:USTF0",1742277194145,8.0411,124.37,124.36,0.05301885]
["bitfinex-derivatives","SOLF0:USTF0",1742277194346,48.88993442,124.37,124.36,0.05301885]
["bitfinex-derivatives","SOLF0:USTF0",1742277197150,48.88993442,124.37,124.36,1.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742277197449,8.0444,124.32,124.29,40.84883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277197752,8.0444,124.32,124.29,20.11473442]
["bitfinex-derivatives","SOLF0:USTF0",1742277198349,8.10421292,124.32,124.29,20.17603036]
["bitfinex-derivatives","SOLF0:USTF0",1742277200453,8.0451,124.31,124.29,12.13013036]
["bitfinex-derivatives","SOLF0:USTF0",1742277200646,36.8251,124.31,124.29,12.13013036]
["bitfinex-derivatives","SOLF0:USTF0",1742277201348,28.78,124.31,124.29,20.17623036]
["bitfinex-derivatives","SOLF0:USTF0",1742277201549,28.78,124.31,124.29,8.10739594]
["bitfinex-derivatives","SOLF0:USTF0",1742277203355,28.78,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742277203547,0.05981292,124.32,124.29,12.13013036]
["bitfinex-derivatives","SOLF0:USTF0",1742277203746,0.05981292,124.32,124.3,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277203947,0.05981292,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1742277204151,0.05981292,124.32,124.3,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277204558,0.05981292,124.32,124.3,20.11413442]
["bitfinex-derivatives","SOLF0:USTF0",1742277211961,8.10431292,124.32,124.3,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277212161,28.78,124.31,124.29,0.06129594]
["bitfinex-derivatives","SOLF0:USTF0",1742277212562,8.0456,124.3,124.29,0.06129594]
["bitfinex-derivatives","SOLF0:USTF0",1742277213767,36.8252,124.31,124.29,0.06129594]
["bitfinex-derivatives","SOLF0:USTF0",1742277215263,28.78,124.31,124.29,8.10749594]
["bitfinex-derivatives","SOLF0:USTF0",1742277215463,28.78,124.31,124.29,0.06129594]
["bitfinex-derivatives","SOLF0:USTF0",1742277216875,28.78,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742277217871,0.05981292,124.32,124.29,0.06129594]
["bitfinex-derivatives","SOLF0:USTF0",1742277218168,31.58001341,124.39,124.31,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277218373,14.91430145,124.39,124.38,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277218570,6.03441721,124.4,124.36,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277218868,6.03441721,124.4,124.35,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1742277219372,6.03441721,124.4,124.36,8.10115409]
["bitfinex-derivatives","SOLF0:USTF0",1742277219572,6.03441721,124.4,124.36,0.05955409]
["bitfinex-derivatives","SOLF0:USTF0",1742277219773,44.53198844,124.41,124.38,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277220368,44.53198844,124.41,124.39,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1742277220775,44.53198844,124.41,124.39,8.10061702]
["bitfinex-derivatives","SOLF0:USTF0",1742277221177,28.96,124.43,124.4,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742277221374,28.96,124.43,124.39,0.06141702]
["bitfinex-derivatives","SOLF0:USTF0",1742277221578,49.04573442,124.44,124.39,0.06141702]
["bitfinex-derivatives","SOLF0:USTF0",1742277221874,49.04573442,124.44,124.39,8.10091702]
["bitfinex-derivatives","SOLF0:USTF0",1742277222070,12.06883442,124.42,124.39,0.06141702]
["bitfinex-derivatives","SOLF0:USTF0",1742277223971,41.00883442,124.42,124.39,8.10121702]
["bitfinex-derivatives","SOLF0:USTF0",1742277224875,49.04683442,124.42,124.39,0.06141702]
["bitfinex-derivatives","SOLF0:USTF0",1742277225979,41.00883442,124.42,124.39,8.10111702]
["bitfinex-derivatives","SOLF0:USTF0",1742277227182,41.00883442,124.42,124.4,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1742277231879,49.04693442,124.42,124.39,8.10101702]
["bitfinex-derivatives","SOLF0:USTF0",1742277232183,49.04693442,124.42,124.39,0.06141702]
["bitfinex-derivatives","SOLF0:USTF0",1742277232382,41.00883442,124.42,124.39,0.06141702]
["bitfinex-derivatives","SOLF0:USTF0",1742277233477,8.0386,124.41,124.39,0.06141702]
["bitfinex-derivatives","SOLF0:USTF0",1742277234182,28.86,124.4,124.39,0.06141702]
["bitfinex-derivatives","SOLF0:USTF0",1742277234379,28.86,124.4,124.39,8.10121702]
["bitfinex-derivatives","SOLF0:USTF0",1742277234580,28.86,124.4,124.39,0.06141702]
["bitfinex-derivatives","SOLF0:USTF0",1742277237684,36.8992,124.4,124.39,0.06141702]
["bitfinex-derivatives","SOLF0:USTF0",1742277240092,48.96803442,124.4,124.39,0.06141702]
["bitfinex-derivatives","SOLF0:USTF0",1742277250096,28.86,124.4,124.39,0.06141702]
["bitfinex-derivatives","SOLF0:USTF0",1742277251198,36.8992,124.4,124.39,0.06141702]
["bitfinex-derivatives","SOLF0:USTF0",1742277255699,48.96803442,124.4,124.39,0.06141702]
["bitfinex-derivatives","SOLF0:USTF0",1742277264499,59.4290277,124.44,124.39,0.06141702]
["bitfinex-derivatives","SOLF0:USTF0",1742277264700,71.49786212,124.44,124.39,12.13025144]
["bitfinex-derivatives","SOLF0:USTF0",1742277264900,56.60082286,124.44,124.39,12.13025144]
["bitfinex-derivatives","SOLF0:USTF0",1742277265102,8.0376,124.43,124.39,20.16965144]
["bitfinex-derivatives","SOLF0:USTF0",1742277265399,28.88,124.42,124.39,20.16965144]
["bitfinex-derivatives","SOLF0:USTF0",1742277266606,28.88,124.42,124.4,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1742277269209,28.88,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742277271004,11.13299711,124.48,124.41,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277271205,40.01299711,124.48,124.43,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277271409,40.01299711,124.48,124.43,12.12768547]
["bitfinex-derivatives","SOLF0:USTF0",1742277272007,48.04739711,124.48,124.44,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1742277272397,40.01299711,124.48,124.44,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1742277273408,8.0347,124.47,124.43,20.16458547]
["bitfinex-derivatives","SOLF0:USTF0",1742277273610,28.9,124.46,124.43,20.16458547]
["bitfinex-derivatives","SOLF0:USTF0",1742277273906,28.9,124.46,124.43,12.12768547]
["bitfinex-derivatives","SOLF0:USTF0",1742277274097,28.9,124.46,124.44,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742277274704,28.88,124.47,124.44,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742277275314,36.9148,124.47,124.43,20.16458547]
["bitfinex-derivatives","SOLF0:USTF0",1742277275610,40.94883442,124.47,124.43,12.12768547]
["bitfinex-derivatives","SOLF0:USTF0",1742277275909,8.0362,124.45,124.43,0.05885105]
["bitfinex-derivatives","SOLF0:USTF0",1742277276109,28.88,124.44,124.43,0.05885105]
["bitfinex-derivatives","SOLF0:USTF0",1742277276306,36.9166,124.44,124.43,0.05885105]
["bitfinex-derivatives","SOLF0:USTF0",1742277278713,48.98543442,124.44,124.43,0.05885105]
["bitfinex-derivatives","SOLF0:USTF0",1742277283418,48.98543442,124.44,124.43,5.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742277283619,8.0399,124.39,124.35,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277283820,28.84,124.38,124.35,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277284617,28.89190119,124.38,124.35,12.12507436]
["bitfinex-derivatives","SOLF0:USTF0",1742277285616,28.89190119,124.38,124.36,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742277286826,36.93250119,124.38,124.35,20.16717436]
["bitfinex-derivatives","SOLF0:USTF0",1742277287322,28.89190119,124.38,124.35,12.12507436]
["bitfinex-derivatives","SOLF0:USTF0",1742277288219,28.89190119,124.38,124.36,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742277288417,28.89190119,124.38,124.36,20.11023442]
["bitfinex-derivatives","SOLF0:USTF0",1742277288618,28.89190119,124.38,124.36,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277289122,36.93270119,124.38,124.36,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277293517,28.89190119,124.38,124.36,20.11063442]
["bitfinex-derivatives","SOLF0:USTF0",1742277294221,28.89190119,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742277294418,0.05190119,124.38,124.37,20.10993442]
["bitfinex-derivatives","SOLF0:USTF0",1742277295023,28.78,124.42,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742277295523,36.8179,124.42,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742277296123,36.8179,124.42,124.39,8.09551328]
["bitfinex-derivatives","SOLF0:USTF0",1742277296927,28.78,124.42,124.4,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742277297719,36.818,124.42,124.39,8.09521328]
["bitfinex-derivatives","SOLF0:USTF0",1742277299126,36.818,124.42,124.39,20.1640477]
["bitfinex-derivatives","SOLF0:USTF0",1742277300228,8.0386,124.41,124.39,12.1245477]
["bitfinex-derivatives","SOLF0:USTF0",1742277303829,8.0386,124.41,124.39,20.1643477]
["bitfinex-derivatives","SOLF0:USTF0",1742277304229,8.0386,124.41,124.39,12.1245477]
["bitfinex-derivatives","SOLF0:USTF0",1742277305730,8.0386,124.41,124.39,20.1643477]
["bitfinex-derivatives","SOLF0:USTF0",1742277306132,8.0386,124.41,124.39,12.1245477]
["bitfinex-derivatives","SOLF0:USTF0",1742277307033,8.0386,124.41,124.39,20.1643477]
["bitfinex-derivatives","SOLF0:USTF0",1742277308331,8.0386,124.41,124.39,12.1245477]
["bitfinex-derivatives","SOLF0:USTF0",1742277312340,36.8183,124.42,124.39,20.1642477]
["bitfinex-derivatives","SOLF0:USTF0",1742277313834,28.76,124.42,124.39,12.1245477]
["bitfinex-derivatives","SOLF0:USTF0",1742277314041,28.76,124.45,124.41,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277314342,8.0363,124.45,124.43,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742277314943,36.7956,124.46,124.43,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742277315432,8.0356,124.46,124.43,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742277315737,36.7956,124.46,124.43,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742277319754,8.036,124.45,124.43,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742277321753,8.036,124.45,124.42,20.16087263]
["bitfinex-derivatives","SOLF0:USTF0",1742277324665,36.7956,124.46,124.43,20.10603442]
["bitfinex-derivatives","SOLF0:USTF0",1742277327660,8.0356,124.46,124.43,20.10603442]
["bitfinex-derivatives","SOLF0:USTF0",1742277328254,8.036,124.45,124.43,20.10603442]
["bitfinex-derivatives","SOLF0:USTF0",1742277328655,36.7956,124.46,124.43,20.10603442]
["bitfinex-derivatives","SOLF0:USTF0",1742277329363,36.7956,124.46,124.44,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277329765,106.3775596,124.49,124.45,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277330162,106.3775596,124.49,124.46,0.06055076]
["bitfinex-derivatives","SOLF0:USTF0",1742277330368,36.7737,124.49,124.46,20.16438518]
["bitfinex-derivatives","SOLF0:USTF0",1742277331460,8.0341,124.48,124.46,12.12938518]
["bitfinex-derivatives","SOLF0:USTF0",1742277331857,8.0337,124.49,124.46,20.16458518]
["bitfinex-derivatives","SOLF0:USTF0",1742277332064,36.7737,124.49,124.46,20.16458518]
["bitfinex-derivatives","SOLF0:USTF0",1742277334067,8.033,124.5,124.47,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1742277334268,8.033,124.5,124.47,20.10333442]
["bitfinex-derivatives","SOLF0:USTF0",1742277336267,8.0334,124.49,124.47,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277336571,28.74,124.5,124.47,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277336970,8.0334,124.49,124.47,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277339967,28.74,124.5,124.47,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277340167,28.74,124.5,124.48,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277340672,8.0324,124.51,124.48,20.10273442]
["bitfinex-derivatives","SOLF0:USTF0",1742277341073,8.0324,124.51,124.48,20.15995413]
["bitfinex-derivatives","SOLF0:USTF0",1742277341875,36.7724,124.51,124.48,20.15995413]
["bitfinex-derivatives","SOLF0:USTF0",1742277345874,8.0327,124.5,124.48,20.15995413]
["bitfinex-derivatives","SOLF0:USTF0",1742277346072,8.0327,124.5,124.48,12.12605413]
["bitfinex-derivatives","SOLF0:USTF0",1742277348673,8.0327,124.5,124.49,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277349473,8.0327,124.5,124.49,6.03441721]
["bitfinex-derivatives","SOLF0:USTF0",1742277349679,28.74,124.51,124.48,12.12605413]
["bitfinex-derivatives","SOLF0:USTF0",1742277350078,8.0334,124.49,124.48,12.12605413]
["bitfinex-derivatives","SOLF0:USTF0",1742277352577,8.0331,124.5,124.48,12.12605413]
["bitfinex-derivatives","SOLF0:USTF0",1742277353374,36.7725,124.51,124.48,20.15995413]
["bitfinex-derivatives","SOLF0:USTF0",1742277353575,36.7725,124.51,124.49,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277355682,36.7725,124.51,124.49,20.10213442]
["bitfinex-derivatives","SOLF0:USTF0",1742277355981,36.7725,124.51,124.49,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277358979,8.0327,124.5,124.49,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277361288,36.7724,124.51,124.49,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277361784,28.74,124.51,124.49,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277362288,36.7719,124.52,124.49,20.10223442]
["bitfinex-derivatives","SOLF0:USTF0",1742277362586,8.0321,124.51,124.49,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277363586,36.7718,124.52,124.49,20.10213442]
["bitfinex-derivatives","SOLF0:USTF0",1742277363881,28.72,124.54,124.51,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277364290,36.7507,124.54,124.51,20.15816199]
["bitfinex-derivatives","SOLF0:USTF0",1742277364678,28.72,124.54,124.51,12.12626199]
["bitfinex-derivatives","SOLF0:USTF0",1742277364886,8.0308,124.53,124.51,12.12626199]
["bitfinex-derivatives","SOLF0:USTF0",1742277366088,8.0308,124.53,124.51,20.15836199]
["bitfinex-derivatives","SOLF0:USTF0",1742277366577,28.72,124.56,124.52,20.09993442]
["bitfinex-derivatives","SOLF0:USTF0",1742277366915,28.72,124.56,124.53,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277367088,8.0295,124.55,124.53,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277367291,28.72,124.56,124.53,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277367678,8.0298,124.55,124.53,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277368086,8.0298,124.55,124.51,8.08922757]
["bitfinex-derivatives","SOLF0:USTF0",1742277368087,8.0309,124.53,124.52,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277371492,28.72,124.54,124.51,12.12626199]
["bitfinex-derivatives","SOLF0:USTF0",1742277371896,28.72,124.54,124.51,0.05742757]
["bitfinex-derivatives","SOLF0:USTF0",1742277372187,8.0314,124.52,124.51,0.05742757]
["bitfinex-derivatives","SOLF0:USTF0",1742277372396,36.7514,124.52,124.51,0.05742757]
["bitfinex-derivatives","SOLF0:USTF0",1742277377198,36.7514,124.52,124.51,12.12626199]
["bitfinex-derivatives","SOLF0:USTF0",1742277379390,28.72,124.52,124.51,12.12626199]
["bitfinex-derivatives","SOLF0:USTF0",1742277379992,28.72,124.54,124.51,20.15836199]
["bitfinex-derivatives","SOLF0:USTF0",1742277380199,36.7498,124.55,124.53,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277380796,28.72,124.55,124.53,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277381198,8.0292,124.56,124.53,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277381396,28.72,124.55,124.53,20.09953442]
["bitfinex-derivatives","SOLF0:USTF0",1742277382397,28.72,124.55,124.53,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277385106,8.0301,124.54,124.53,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277402706,36.7499,124.55,124.53,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277404913,28.7,124.57,124.53,20.09923442]
["bitfinex-derivatives","SOLF0:USTF0",1742277405321,28.7,124.57,124.54,0.06196105]
["bitfinex-derivatives","SOLF0:USTF0",1742277405518,8.0292,124.56,124.54,0.06196105]
["bitfinex-derivatives","SOLF0:USTF0",1742277405719,8.0292,124.56,124.54,8.09206105]
["bitfinex-derivatives","SOLF0:USTF0",1742277405904,28.7,124.57,124.54,0.06196105]
["bitfinex-derivatives","SOLF0:USTF0",1742277406214,28.7,124.56,124.54,0.06196105]
["bitfinex-derivatives","SOLF0:USTF0",1742277407511,18.2274,124.61,124.54,0.06196105]
["bitfinex-derivatives","SOLF0:USTF0",1742277407709,28.7,124.6,124.54,0.06196105]
["bitfinex-derivatives","SOLF0:USTF0",1742277407912,12.06883442,124.59,124.54,0.06196105]
["bitfinex-derivatives","SOLF0:USTF0",1742277409216,8.0294,124.56,124.54,0.06196105]
["bitfinex-derivatives","SOLF0:USTF0",1742277409411,36.7294,124.56,124.54,0.06196105]
["bitfinex-derivatives","SOLF0:USTF0",1742277411921,8.0279,124.58,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742277412323,28.7,124.58,124.55,0.05844306]
["bitfinex-derivatives","SOLF0:USTF0",1742277412519,28.7,124.58,124.55,8.08754306]
["bitfinex-derivatives","SOLF0:USTF0",1742277412923,28.7,124.58,124.55,0.05844306]
["bitfinex-derivatives","SOLF0:USTF0",1742277413123,28.7,124.58,124.56,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1742277413926,28.7,124.58,124.55,0.05844306]
["bitfinex-derivatives","SOLF0:USTF0",1742277414427,36.7277,124.58,124.55,0.05844306]
["bitfinex-derivatives","SOLF0:USTF0",1742277415929,36.7277,124.58,124.55,8.08794306]
["bitfinex-derivatives","SOLF0:USTF0",1742277416227,36.7277,124.58,124.55,0.05844306]
["bitfinex-derivatives","SOLF0:USTF0",1742277416428,28.7,124.59,124.56,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277416618,28.7,124.59,124.55,0.05844306]
["bitfinex-derivatives","SOLF0:USTF0",1742277416619,40.76883442,124.59,124.55,0.05844306]
["bitfinex-derivatives","SOLF0:USTF0",1742277417031,8.0289,124.56,124.55,0.05844306]
["bitfinex-derivatives","SOLF0:USTF0",1742277420433,36.7286,124.57,124.55,0.05844306]
["bitfinex-derivatives","SOLF0:USTF0",1742277421830,8.0289,124.56,124.55,0.05844306]
["bitfinex-derivatives","SOLF0:USTF0",1742277422134,28.7,124.57,124.55,0.05844306]
["bitfinex-derivatives","SOLF0:USTF0",1742277422935,36.7286,124.57,124.55,0.05844306]
["bitfinex-derivatives","SOLF0:USTF0",1742277425429,8.0286,124.57,124.56,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277428136,8.0278,124.58,124.56,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277430139,28.7,124.59,124.57,20.09693442]
["bitfinex-derivatives","SOLF0:USTF0",1742277430337,8.0266,124.6,124.58,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277430833,8.0266,124.6,124.58,12.12996633]
["bitfinex-derivatives","SOLF0:USTF0",1742277432235,8.026,124.61,124.58,12.12996633]
["bitfinex-derivatives","SOLF0:USTF0",1742277432435,36.726,124.61,124.58,12.12996633]
["bitfinex-derivatives","SOLF0:USTF0",1742277433139,8.0264,124.6,124.58,12.12996633]
["bitfinex-derivatives","SOLF0:USTF0",1742277433335,28.7,124.61,124.58,12.12996633]
["bitfinex-derivatives","SOLF0:USTF0",1742277433527,11.13299711,124.65,124.58,12.12996633]
["bitfinex-derivatives","SOLF0:USTF0",1742277433727,11.13299711,124.65,124.58,0.06113191]
["bitfinex-derivatives","SOLF0:USTF0",1742277433728,12.06883442,124.62,124.58,0.06113191]
["bitfinex-derivatives","SOLF0:USTF0",1742277433932,28.7,124.61,124.58,0.06113191]
["bitfinex-derivatives","SOLF0:USTF0",1742277434938,8.0269,124.59,124.58,0.06113191]
["bitfinex-derivatives","SOLF0:USTF0",1742277440440,8.0266,124.6,124.58,12.12996633]
["bitfinex-derivatives","SOLF0:USTF0",1742277440640,28.7,124.61,124.58,12.12996633]
["bitfinex-derivatives","SOLF0:USTF0",1742277441046,36.7261,124.61,124.58,12.12996633]
["bitfinex-derivatives","SOLF0:USTF0",1742277441645,36.7261,124.61,124.58,20.15746633]
["bitfinex-derivatives","SOLF0:USTF0",1742277442646,28.7,124.61,124.58,20.15746633]
["bitfinex-derivatives","SOLF0:USTF0",1742277443042,28.7,124.61,124.59,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742277443242,8.0253,124.62,124.59,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742277443846,8.0253,124.62,124.58,20.15726633]
["bitfinex-derivatives","SOLF0:USTF0",1742277444046,8.0253,124.62,124.6,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277445152,8.0256,124.61,124.6,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277448953,8.0253,124.62,124.6,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277449552,8.0256,124.61,124.6,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277450054,8.0253,124.62,124.6,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277450251,28.68,124.63,124.6,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277452857,8.0256,124.61,124.6,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277454161,8.0254,124.62,124.6,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277454355,28.68,124.63,124.6,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277454550,28.68,124.63,124.6,12.12999543]
["bitfinex-derivatives","SOLF0:USTF0",1742277454756,8.0248,124.63,124.6,12.12999543]
["bitfinex-derivatives","SOLF0:USTF0",1742277454956,28.68,124.64,124.61,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277455156,8.0242,124.64,124.61,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277455560,8.0242,124.64,124.61,20.09413442]
["bitfinex-derivatives","SOLF0:USTF0",1742277455957,8.0242,124.64,124.62,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277457255,28.68,124.65,124.62,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277457857,8.0243,124.63,124.62,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277463364,8.025,124.62,124.61,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277463565,28.68,124.63,124.6,12.12999543]
["bitfinex-derivatives","SOLF0:USTF0",1742277463954,8.0256,124.61,124.6,12.12999543]
["bitfinex-derivatives","SOLF0:USTF0",1742277464362,28.68,124.63,124.6,12.12999543]
["bitfinex-derivatives","SOLF0:USTF0",1742277464665,8.0252,124.62,124.6,12.12999543]
["bitfinex-derivatives","SOLF0:USTF0",1742277465166,36.7047,124.63,124.61,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277465363,28.68,124.65,124.61,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277465760,8.0241,124.64,124.62,0.05565656]
["bitfinex-derivatives","SOLF0:USTF0",1742277466759,8.0241,124.64,124.62,12.12449098]
["bitfinex-derivatives","SOLF0:USTF0",1742277468460,28.68,124.65,124.62,12.12449098]
["bitfinex-derivatives","SOLF0:USTF0",1742277468765,28.68,124.66,124.62,12.12449098]
["bitfinex-derivatives","SOLF0:USTF0",1742277469464,8.024,124.64,124.62,12.12449098]
["bitfinex-derivatives","SOLF0:USTF0",1742277471157,8.0234,124.65,124.62,20.14949098]
["bitfinex-derivatives","SOLF0:USTF0",1742277471559,28.68,124.66,124.62,12.12449098]
["bitfinex-derivatives","SOLF0:USTF0",1742277472266,28.68,124.66,124.62,0.05565656]
["bitfinex-derivatives","SOLF0:USTF0",1742277472468,8.0241,124.64,124.62,12.12449098]
["bitfinex-derivatives","SOLF0:USTF0",1742277473465,8.0228,124.66,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742277473673,28.66,124.67,124.64,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277473963,36.6823,124.67,124.64,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277474562,36.6823,124.67,124.64,20.09253442]
["bitfinex-derivatives","SOLF0:USTF0",1742277474870,31.60149528,124.72,124.66,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277475061,28.66,124.71,124.68,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277475265,28.66,124.71,124.68,12.12180296]
["bitfinex-derivatives","SOLF0:USTF0",1742277476367,40.72883442,124.71,124.68,0.05296854]
["bitfinex-derivatives","SOLF0:USTF0",1742277477573,8.0205,124.69,124.68,0.05296854]
["bitfinex-derivatives","SOLF0:USTF0",1742277477871,36.6805,124.69,124.68,0.05296854]
["bitfinex-derivatives","SOLF0:USTF0",1742277479770,36.6805,124.69,124.68,6.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742277487078,48.74933442,124.69,124.68,6.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742277488278,8.0256,124.61,124.6,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1742277488478,8.0256,124.61,124.6,16.10283442]
["bitfinex-derivatives","SOLF0:USTF0",1742277489380,8.0256,124.61,124.6,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277490278,36.73771014,124.62,124.6,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277490479,36.73771014,124.62,124.61,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277491978,36.73771014,124.62,124.59,276.8718975]
["bitfinex-derivatives","SOLF0:USTF0",1742277491979,8.0263,124.6,124.59,12.12073192]
["bitfinex-derivatives","SOLF0:USTF0",1742277493182,8.0263,124.6,124.59,0.0518975]
["bitfinex-derivatives","SOLF0:USTF0",1742277493480,36.6863,124.6,124.59,0.0518975]
["bitfinex-derivatives","SOLF0:USTF0",1742277494282,28.66,124.6,124.59,0.0518975]
["bitfinex-derivatives","SOLF0:USTF0",1742277494983,36.6863,124.6,124.59,0.0518975]
["bitfinex-derivatives","SOLF0:USTF0",1742277495484,28.66,124.6,124.59,0.0518975]
["bitfinex-derivatives","SOLF0:USTF0",1742277496584,36.6863,124.6,124.59,0.0518975]
["bitfinex-derivatives","SOLF0:USTF0",1742277498183,48.74883442,124.6,124.5,11.16475501]
["bitfinex-derivatives","SOLF0:USTF0",1742277498485,12.06883442,124.52,124.5,11.16475501]
["bitfinex-derivatives","SOLF0:USTF0",1742277498686,28.72,124.51,124.5,11.16475501]
["bitfinex-derivatives","SOLF0:USTF0",1742277498883,36.7521,124.51,124.5,11.16475501]
["bitfinex-derivatives","SOLF0:USTF0",1742277499187,28.72,124.51,124.49,44.71670527]
["bitfinex-derivatives","SOLF0:USTF0",1742277499388,40.80883442,124.5,124.49,44.71670527]
["bitfinex-derivatives","SOLF0:USTF0",1742277499691,48.84153442,124.5,124.49,44.71670527]
["bitfinex-derivatives","SOLF0:USTF0",1742277501085,48.84153442,124.5,124.49,0.05768521]
["bitfinex-derivatives","SOLF0:USTF0",1742277502191,20.10153442,124.5,124.49,0.05768521]
["bitfinex-derivatives","SOLF0:USTF0",1742277502390,48.82153442,124.5,124.49,0.05768521]
["bitfinex-derivatives","SOLF0:USTF0",1742277506399,36.7527,124.5,124.49,0.05768521]
["bitfinex-derivatives","SOLF0:USTF0",1742277516111,48.82153442,124.5,124.49,0.05768521]
["bitfinex-derivatives","SOLF0:USTF0",1742277516703,8.0359,124.45,124.44,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1742277517503,36.7355,124.46,124.44,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1742277517714,28.7,124.46,124.44,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1742277518016,28.75392558,124.46,124.44,4.13296497]
["bitfinex-derivatives","SOLF0:USTF0",1742277519004,36.78962558,124.46,124.44,4.13296497]
["bitfinex-derivatives","SOLF0:USTF0",1742277520013,8.0359,124.45,124.44,0.05236497]
["bitfinex-derivatives","SOLF0:USTF0",1742277526119,36.78952558,124.46,124.44,0.05236497]
["bitfinex-derivatives","SOLF0:USTF0",1742277526723,8.0359,124.45,124.44,0.05236497]
["bitfinex-derivatives","SOLF0:USTF0",1742277529723,40.82276,124.46,124.44,0.05236497]
["bitfinex-derivatives","SOLF0:USTF0",1742277530424,8.0359,124.45,124.44,0.05236497]
["bitfinex-derivatives","SOLF0:USTF0",1742277536136,48.85836,124.46,124.44,0.05236497]
["bitfinex-derivatives","SOLF0:USTF0",1742277536330,36.78952558,124.46,124.44,0.05236497]
["bitfinex-derivatives","SOLF0:USTF0",1742277538733,28.75392558,124.46,124.44,0.05236497]
["bitfinex-derivatives","SOLF0:USTF0",1742277538939,28.75392558,124.46,124.44,12.12119939]
["bitfinex-derivatives","SOLF0:USTF0",1742277539438,28.75392558,124.46,124.45,20.10473442]
["bitfinex-derivatives","SOLF0:USTF0",1742277539640,0.05392558,124.46,124.45,20.10473442]
["bitfinex-derivatives","SOLF0:USTF0",1742277541335,0.05392558,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742277541731,0.05392558,124.46,124.45,20.10473442]
["bitfinex-derivatives","SOLF0:USTF0",1742277544134,0.05392558,124.46,124.45,24.31483442]
["bitfinex-derivatives","SOLF0:USTF0",1742277544530,8.0326,124.51,124.47,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1742277544734,28.7,124.5,124.47,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277545135,28.7,124.5,124.48,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742277545633,28.7,124.5,124.48,20.10253442]
["bitfinex-derivatives","SOLF0:USTF0",1742277545940,28.75607148,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742277546137,0.05607148,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742277547032,0.05607148,124.5,124.49,20.10223442]
["bitfinex-derivatives","SOLF0:USTF0",1742277547941,0.05607148,124.5,124.49,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277549036,0.05607148,124.5,124.49,20.10223442]
["bitfinex-derivatives","SOLF0:USTF0",1742277550143,14.75933375,124.57,124.49,48.80883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277550447,14.75933375,124.57,124.53,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277550640,28.7,124.58,124.53,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277551142,0.05854889,124.57,124.54,8.08560198]
["bitfinex-derivatives","SOLF0:USTF0",1742277552149,0.05854889,124.57,124.54,20.1544364]
["bitfinex-derivatives","SOLF0:USTF0",1742277553048,0.05854889,124.57,124.55,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1742277554149,0.05854889,124.57,124.54,12.1246364]
["bitfinex-derivatives","SOLF0:USTF0",1742277555146,0.05854889,124.57,124.56,20.09773442]
["bitfinex-derivatives","SOLF0:USTF0",1742277555853,0.05854889,124.57,124.56,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277559247,0.05854889,124.57,124.56,20.09773442]
["bitfinex-derivatives","SOLF0:USTF0",1742277571959,28.66,124.61,124.56,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277572161,28.66,124.61,124.58,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277572351,28.66,124.61,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742277572855,28.66,124.61,124.58,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277573155,28.66,124.61,124.59,8.08635098]
["bitfinex-derivatives","SOLF0:USTF0",1742277574062,8.0252,124.62,124.59,8.08635098]
["bitfinex-derivatives","SOLF0:USTF0",1742277574360,36.6852,124.62,124.59,20.1551854]
["bitfinex-derivatives","SOLF0:USTF0",1742277576852,8.0257,124.61,124.59,20.1551854]
["bitfinex-derivatives","SOLF0:USTF0",1742277579565,36.6853,124.62,124.59,20.1551854]
["bitfinex-derivatives","SOLF0:USTF0",1742277579763,28.66,124.62,124.59,20.1551854]
["bitfinex-derivatives","SOLF0:USTF0",1742277580866,8.0259,124.61,124.59,20.1551854]
["bitfinex-derivatives","SOLF0:USTF0",1742277582764,8.0259,124.61,124.59,12.1282854]
["bitfinex-derivatives","SOLF0:USTF0",1742277583370,8.0259,124.61,124.59,0.05945098]
["bitfinex-derivatives","SOLF0:USTF0",1742277584571,8.0259,124.61,124.59,20.1551854]
["bitfinex-derivatives","SOLF0:USTF0",1742277584771,36.6853,124.62,124.59,20.1551854]
["bitfinex-derivatives","SOLF0:USTF0",1742277584962,28.66,124.62,124.59,12.1282854]
["bitfinex-derivatives","SOLF0:USTF0",1742277585573,8.0261,124.61,124.59,12.1282854]
["bitfinex-derivatives","SOLF0:USTF0",1742277587574,28.66,124.64,124.59,20.1550854]
["bitfinex-derivatives","SOLF0:USTF0",1742277587770,12.06883442,124.66,124.61,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277587970,28.66,124.64,124.61,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277588170,28.66,124.64,124.62,0.05897129]
["bitfinex-derivatives","SOLF0:USTF0",1742277588375,36.684,124.64,124.62,0.05897129]
["bitfinex-derivatives","SOLF0:USTF0",1742277588877,36.6833,124.65,124.62,8.08397129]
["bitfinex-derivatives","SOLF0:USTF0",1742277589170,42.84853442,124.67,124.62,12.12780571]
["bitfinex-derivatives","SOLF0:USTF0",1742277589371,28.66,124.67,124.63,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277590377,8.0227,124.66,124.63,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277591173,36.6827,124.66,124.63,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277591875,8.0227,124.66,124.63,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277592077,36.6827,124.66,124.63,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277592479,8.0231,124.65,124.63,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277592678,28.66,124.66,124.63,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277592877,28.66,124.66,124.62,12.12780571]
["bitfinex-derivatives","SOLF0:USTF0",1742277593180,40.72883442,124.66,124.62,0.05897129]
["bitfinex-derivatives","SOLF0:USTF0",1742277594473,8.0243,124.63,124.62,0.05897129]
["bitfinex-derivatives","SOLF0:USTF0",1742277600588,20.09313442,124.63,124.62,7.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742277601379,22.25743442,124.63,124.62,7.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742277605882,22.25313442,124.63,124.54,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277606090,12.06883442,124.6,124.54,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277606290,28.66,124.59,124.54,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277607087,8.0292,124.56,124.55,0.05752571]
["bitfinex-derivatives","SOLF0:USTF0",1742277607288,36.6892,124.56,124.55,0.05752571]
["bitfinex-derivatives","SOLF0:USTF0",1742277612684,28.66,124.56,124.55,0.05752571]
["bitfinex-derivatives","SOLF0:USTF0",1742277613491,28.66,124.57,124.55,0.05752571]
["bitfinex-derivatives","SOLF0:USTF0",1742277614188,8.0289,124.56,124.55,0.05752571]
["bitfinex-derivatives","SOLF0:USTF0",1742277615292,36.6885,124.57,124.55,0.05752571]
["bitfinex-derivatives","SOLF0:USTF0",1742277615790,28.66,124.57,124.55,0.05752571]
["bitfinex-derivatives","SOLF0:USTF0",1742277616290,28.66,124.57,124.55,8.08642571]
["bitfinex-derivatives","SOLF0:USTF0",1742277616885,28.66,124.57,124.55,20.15526013]
["bitfinex-derivatives","SOLF0:USTF0",1742277617588,36.6882,124.57,124.55,12.12636013]
["bitfinex-derivatives","SOLF0:USTF0",1742277620190,28.66,124.57,124.55,12.12636013]
["bitfinex-derivatives","SOLF0:USTF0",1742277621492,36.6883,124.57,124.55,12.12636013]
["bitfinex-derivatives","SOLF0:USTF0",1742277621794,28.66,124.57,124.55,0.05752571]
["bitfinex-derivatives","SOLF0:USTF0",1742277622093,40.72883442,124.57,124.55,0.05752571]
["bitfinex-derivatives","SOLF0:USTF0",1742277622893,8.0289,124.56,124.55,0.05752571]
["bitfinex-derivatives","SOLF0:USTF0",1742277627191,36.6889,124.56,124.55,0.05752571]
["bitfinex-derivatives","SOLF0:USTF0",1742277627898,8.0289,124.56,124.55,0.05752571]
["bitfinex-derivatives","SOLF0:USTF0",1742277628090,36.6889,124.56,124.55,0.05752571]
["bitfinex-derivatives","SOLF0:USTF0",1742277629095,48.75773442,124.56,124.55,0.05752571]
["bitfinex-derivatives","SOLF0:USTF0",1742277637308,8.0285,124.57,124.55,0.05752571]
["bitfinex-derivatives","SOLF0:USTF0",1742277637507,28.66,124.56,124.55,0.05752571]
["bitfinex-derivatives","SOLF0:USTF0",1742277638603,40.72883442,124.56,124.55,2.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742277638997,40.72883442,124.56,124.49,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742277639199,12.06883442,124.52,124.49,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742277639404,40.72883442,124.51,124.48,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1742277639600,28.66,124.5,124.47,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742277640211,28.71780776,124.5,124.47,2.17084968]
["bitfinex-derivatives","SOLF0:USTF0",1742277640610,36.75080776,124.5,124.47,2.17084968]
["bitfinex-derivatives","SOLF0:USTF0",1742277641712,28.71780776,124.5,124.47,14.2396841]
["bitfinex-derivatives","SOLF0:USTF0",1742277642212,36.75090776,124.5,124.47,14.2396841]
["bitfinex-derivatives","SOLF0:USTF0",1742277644014,8.0335,124.49,124.47,14.2396841]
["bitfinex-derivatives","SOLF0:USTF0",1742277644211,28.68,124.48,124.47,14.2396841]
["bitfinex-derivatives","SOLF0:USTF0",1742277645611,28.68,124.48,124.47,2.17084968]
["bitfinex-derivatives","SOLF0:USTF0",1742277646316,36.714,124.48,124.47,2.17084968]
["bitfinex-derivatives","SOLF0:USTF0",1742277647116,28.68,124.48,124.47,2.17084968]
["bitfinex-derivatives","SOLF0:USTF0",1742277649220,36.714,124.48,124.47,2.17084968]
["bitfinex-derivatives","SOLF0:USTF0",1742277649810,28.68,124.48,124.47,2.17084968]
["bitfinex-derivatives","SOLF0:USTF0",1742277650616,36.714,124.48,124.47,2.17084968]
["bitfinex-derivatives","SOLF0:USTF0",1742277659729,28.68,124.48,124.47,2.17084968]
["bitfinex-derivatives","SOLF0:USTF0",1742277660727,8.09100776,124.5,124.47,14.2396841]
["bitfinex-derivatives","SOLF0:USTF0",1742277661028,0.05780776,124.5,124.47,14.2396841]
["bitfinex-derivatives","SOLF0:USTF0",1742277661426,0.05780776,124.5,124.47,22.2738841]
["bitfinex-derivatives","SOLF0:USTF0",1742277661831,0.05780776,124.5,124.47,14.2396841]
["bitfinex-derivatives","SOLF0:USTF0",1742277662330,0.05780776,124.5,124.48,20.10253442]
["bitfinex-derivatives","SOLF0:USTF0",1742277663832,0.05780776,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742277665626,0.05780776,124.5,124.49,20.10223442]
["bitfinex-derivatives","SOLF0:USTF0",1742277666229,28.68,124.57,124.49,48.78883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277666430,28.68,124.57,124.53,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277667321,28.68,124.57,124.54,8.09030836]
["bitfinex-derivatives","SOLF0:USTF0",1742277667322,0.05252695,124.56,124.54,8.09030836]
["bitfinex-derivatives","SOLF0:USTF0",1742277668028,0.05252695,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742277668532,28.68,124.59,124.55,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277668728,28.68,124.59,124.56,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277669729,12.06883442,124.58,124.54,0.06060836]
["bitfinex-derivatives","SOLF0:USTF0",1742277669931,28.68,124.57,124.54,0.06060836]
["bitfinex-derivatives","SOLF0:USTF0",1742277670826,40.74883442,124.57,124.54,0.06060836]
["bitfinex-derivatives","SOLF0:USTF0",1742277671229,40.74883442,124.57,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742277673033,12.06883442,124.56,124.54,0.06060836]
["bitfinex-derivatives","SOLF0:USTF0",1742277673332,28.66,124.55,124.54,0.06060836]
["bitfinex-derivatives","SOLF0:USTF0",1742277673927,40.72883442,124.55,124.54,0.06060836]
["bitfinex-derivatives","SOLF0:USTF0",1742277674334,48.75833442,124.55,124.54,0.06060836]
["bitfinex-derivatives","SOLF0:USTF0",1742277674529,40.72883442,124.55,124.48,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277674735,12.06883442,124.53,124.48,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277674935,28.66,124.52,124.49,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742277675733,28.71241847,124.52,124.49,8.08447988]
["bitfinex-derivatives","SOLF0:USTF0",1742277676037,36.74381847,124.52,124.49,8.08447988]
["bitfinex-derivatives","SOLF0:USTF0",1742277676437,36.74381847,124.52,124.49,0.05137988]
["bitfinex-derivatives","SOLF0:USTF0",1742277678336,36.74381847,124.52,124.49,8.08467988]
["bitfinex-derivatives","SOLF0:USTF0",1742277680437,36.74381847,124.52,124.5,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277680438,28.71241847,124.52,124.5,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277680638,28.71241847,124.52,124.51,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277680833,0.05241847,124.52,124.51,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277681035,0.05241847,124.52,124.51,20.10093442]
["bitfinex-derivatives","SOLF0:USTF0",1742277685039,0.05241847,124.52,124.51,24.43393442]
["bitfinex-derivatives","SOLF0:USTF0",1742277694248,1.847e-05,124.52,124.51,24.43393442]
["bitfinex-derivatives","SOLF0:USTF0",1742277694447,12.06883442,124.59,124.56,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742277694744,28.66,124.58,124.54,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277695143,28.66,124.58,124.56,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742277695440,28.66,124.58,124.54,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277695638,28.66,124.58,124.56,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742277696041,28.66,124.58,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742277696551,28.66,124.58,124.56,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742277697355,28.66,124.58,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742277697944,14.17293442,124.6,124.58,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1742277698145,28.66,124.59,124.56,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277698351,28.66,124.59,124.58,0.05778644]
["bitfinex-derivatives","SOLF0:USTF0",1742277698551,28.66,124.59,124.58,8.08508644]
["bitfinex-derivatives","SOLF0:USTF0",1742277698750,28.66,124.59,124.58,0.05778644]
["bitfinex-derivatives","SOLF0:USTF0",1742277698951,40.72883442,124.59,124.53,289.10883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277699150,12.06883442,124.57,124.53,285.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742277699454,28.66,124.56,124.53,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742277699849,36.689,124.56,124.53,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742277700247,36.74995348,124.56,124.53,8.08232223]
["bitfinex-derivatives","SOLF0:USTF0",1742277703053,28.72095348,124.56,124.54,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742277703754,36.74985348,124.56,124.54,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742277704057,36.74985348,124.56,124.53,12.12065665]
["bitfinex-derivatives","SOLF0:USTF0",1742277704856,36.74985348,124.56,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1742277705557,28.72095348,124.56,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1742277705752,28.72095348,124.56,124.54,20.09893442]
["bitfinex-derivatives","SOLF0:USTF0",1742277706559,28.72095348,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742277706759,0.06095348,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742277707052,0.06095348,124.56,124.55,20.09833442]
["bitfinex-derivatives","SOLF0:USTF0",1742277707955,0.06095348,124.56,124.54,20.09863442]
["bitfinex-derivatives","SOLF0:USTF0",1742277708757,8.08985348,124.56,124.54,20.09863442]
["bitfinex-derivatives","SOLF0:USTF0",1742277709257,0.06095348,124.56,124.54,20.09863442]
["bitfinex-derivatives","SOLF0:USTF0",1742277710053,0.06095348,124.56,124.54,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277710257,0.06095348,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742277712159,0.06095348,124.56,124.55,20.09833442]
["bitfinex-derivatives","SOLF0:USTF0",1742277720358,12.06883442,124.62,124.55,40.72883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277720558,12.06883442,124.62,124.57,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277720763,28.66,124.61,124.57,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277720959,36.6857,124.61,124.57,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277721160,40.72883442,124.62,124.57,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277721364,40.72883442,124.62,124.56,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277721365,8.0275,124.59,124.56,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277721666,8.0275,124.59,124.58,0.05839175]
["bitfinex-derivatives","SOLF0:USTF0",1742277722261,36.6866,124.6,124.58,0.05839175]
["bitfinex-derivatives","SOLF0:USTF0",1742277723269,28.66,124.6,124.58,8.08589175]
["bitfinex-derivatives","SOLF0:USTF0",1742277723466,12.06883442,124.63,124.58,12.12722617]
["bitfinex-derivatives","SOLF0:USTF0",1742277723673,28.66,124.63,124.61,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1742277723966,28.66,124.63,124.61,8.07981982]
["bitfinex-derivatives","SOLF0:USTF0",1742277724173,8.0234,124.65,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742277724363,36.6834,124.65,124.61,12.12335424]
["bitfinex-derivatives","SOLF0:USTF0",1742277724766,36.6834,124.65,124.63,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742277725260,8.0227,124.66,124.63,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742277725460,106.89046995,124.67,124.63,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277725665,106.89046995,124.67,124.63,12.12362567]
["bitfinex-derivatives","SOLF0:USTF0",1742277726468,36.6818,124.67,124.64,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742277726775,28.66,124.67,124.64,20.09223442]
["bitfinex-derivatives","SOLF0:USTF0",1742277727268,23.20183153,124.69,124.64,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277727472,40.70883442,124.68,124.64,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277727671,12.06883442,124.68,124.64,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277727871,8.0224,124.66,124.63,12.12362567]
["bitfinex-derivatives","SOLF0:USTF0",1742277728268,8.0224,124.66,124.63,0.05479125]
["bitfinex-derivatives","SOLF0:USTF0",1742277728567,28.64,124.66,124.63,0.05479125]
["bitfinex-derivatives","SOLF0:USTF0",1742277728763,40.70883442,124.66,124.63,0.05479125]
["bitfinex-derivatives","SOLF0:USTF0",1742277729669,12.06883442,124.65,124.63,0.05479125]
["bitfinex-derivatives","SOLF0:USTF0",1742277729873,28.64,124.64,124.63,0.05479125]
["bitfinex-derivatives","SOLF0:USTF0",1742277730073,36.6637,124.64,124.63,0.05479125]
["bitfinex-derivatives","SOLF0:USTF0",1742277738085,28.64,124.64,124.63,0.05479125]
["bitfinex-derivatives","SOLF0:USTF0",1742277738280,4.2375,124.71,124.63,0.05479125]
["bitfinex-derivatives","SOLF0:USTF0",1742277738281,12.06883442,124.68,124.63,12.12362567]
["bitfinex-derivatives","SOLF0:USTF0",1742277738479,28.64,124.67,124.63,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277738679,36.6623,124.67,124.64,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1742277739084,28.64,124.67,124.64,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1742277740083,28.64,124.67,124.64,20.15310751]
["bitfinex-derivatives","SOLF0:USTF0",1742277741577,28.64,124.67,124.64,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1742277742475,8.0228,124.66,124.64,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1742277744089,36.662,124.67,124.64,8.08427309]
["bitfinex-derivatives","SOLF0:USTF0",1742277744383,28.64,124.67,124.64,20.15310751]
["bitfinex-derivatives","SOLF0:USTF0",1742277744788,28.64,124.67,124.65,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1742277745189,28.64,124.67,124.65,20.09183442]
["bitfinex-derivatives","SOLF0:USTF0",1742277745487,28.64,124.68,124.65,20.09183442]
["bitfinex-derivatives","SOLF0:USTF0",1742277746087,28.64,124.68,124.65,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277746390,28.64,124.68,124.64,12.12950751]
["bitfinex-derivatives","SOLF0:USTF0",1742277747084,8.0222,124.67,124.64,12.12950751]
["bitfinex-derivatives","SOLF0:USTF0",1742277747888,8.0227,124.66,124.64,12.12950751]
["bitfinex-derivatives","SOLF0:USTF0",1742277748189,8.0227,124.66,124.64,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1742277748589,36.6427,124.66,124.64,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1742277750587,8.0231,124.65,124.64,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1742277752002,28.62,124.66,124.64,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1742277752003,36.6426,124.66,124.64,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1742277752493,28.62,124.66,124.64,8.08407309]
["bitfinex-derivatives","SOLF0:USTF0",1742277752694,28.62,124.66,124.64,20.15290751]
["bitfinex-derivatives","SOLF0:USTF0",1742277752895,28.62,124.67,124.65,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277753395,28.62,124.67,124.65,20.09163442]
["bitfinex-derivatives","SOLF0:USTF0",1742277754896,36.642,124.67,124.65,20.09163442]
["bitfinex-derivatives","SOLF0:USTF0",1742277755297,36.642,124.67,124.65,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277755493,36.642,124.67,124.64,20.15280751]
["bitfinex-derivatives","SOLF0:USTF0",1742277755891,8.0225,124.66,124.64,20.15280751]
["bitfinex-derivatives","SOLF0:USTF0",1742277756496,36.642,124.67,124.64,20.15280751]
["bitfinex-derivatives","SOLF0:USTF0",1742277756697,36.642,124.67,124.65,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1742277760302,28.62,124.67,124.65,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1742277761804,8.0219,124.67,124.64,20.15290751]
["bitfinex-derivatives","SOLF0:USTF0",1742277762204,8.0231,124.65,124.64,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1742277762407,28.62,124.66,124.64,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1742277762803,36.6426,124.66,124.64,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1742277766410,28.62,124.66,124.64,8.08417309]
["bitfinex-derivatives","SOLF0:USTF0",1742277766907,28.62,124.66,124.64,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1742277767113,36.6425,124.66,124.64,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1742277769409,28.62,124.66,124.64,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1742277770110,36.6427,124.66,124.64,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1742277770308,40.68883442,124.66,124.64,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1742277770910,34.65441721,124.66,124.64,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1742277771208,8.0231,124.65,124.64,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1742277774813,63.62834993,124.71,124.64,12.12950751]
["bitfinex-derivatives","SOLF0:USTF0",1742277774814,28.62,124.68,124.64,12.12950751]
["bitfinex-derivatives","SOLF0:USTF0",1742277775012,28.62,124.67,124.64,12.12950751]
["bitfinex-derivatives","SOLF0:USTF0",1742277775211,28.62,124.67,124.65,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277775409,28.62,124.67,124.65,20.09153442]
["bitfinex-derivatives","SOLF0:USTF0",1742277776511,28.62,124.67,124.65,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1742277777214,28.62,124.67,124.64,20.15280751]
["bitfinex-derivatives","SOLF0:USTF0",1742277778410,36.6418,124.67,124.64,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1742277779111,36.6418,124.67,124.64,8.08427309]
["bitfinex-derivatives","SOLF0:USTF0",1742277779416,36.6418,124.67,124.64,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1742277780714,8.0224,124.66,124.64,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1742277781018,28.62,124.65,124.64,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1742277781511,28.62,124.65,124.64,8.08437309]
["bitfinex-derivatives","SOLF0:USTF0",1742277784514,28.62,124.65,124.64,20.15320751]
["bitfinex-derivatives","SOLF0:USTF0",1742277788514,28.62,124.65,124.64,12.12950751]
["bitfinex-derivatives","SOLF0:USTF0",1742277788720,28.62,124.65,124.64,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1742277790209,28.62,124.65,124.64,8.08437309]
["bitfinex-derivatives","SOLF0:USTF0",1742277790619,28.62,124.65,124.64,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1742277792517,28.62,124.65,124.64,8.08437309]
["bitfinex-derivatives","SOLF0:USTF0",1742277793925,28.62,124.65,124.64,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1742277795027,40.68883442,124.65,124.59,288.86883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277795221,12.06883442,124.64,124.59,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277795427,28.62,124.63,124.59,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277796028,28.62,124.63,124.59,20.09533442]
["bitfinex-derivatives","SOLF0:USTF0",1742277796223,0.05923003,124.62,124.6,0.05956807]
["bitfinex-derivatives","SOLF0:USTF0",1742277796423,28.62,124.61,124.6,0.05956807]
["bitfinex-derivatives","SOLF0:USTF0",1742277796928,28.62,124.61,124.6,20.15470249]
["bitfinex-derivatives","SOLF0:USTF0",1742277797227,0.05923003,124.62,124.6,12.12840249]
["bitfinex-derivatives","SOLF0:USTF0",1742277797431,0.05923003,124.62,124.61,20.09443442]
["bitfinex-derivatives","SOLF0:USTF0",1742277797724,28.62,124.65,124.61,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277798030,28.62,124.65,124.64,20.09203442]
["bitfinex-derivatives","SOLF0:USTF0",1742277800327,28.62,124.67,124.66,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742277800830,28.62,124.67,124.65,20.14557839]
["bitfinex-derivatives","SOLF0:USTF0",1742277801030,28.62,124.67,124.65,0.05404397]
["bitfinex-derivatives","SOLF0:USTF0",1742277801427,8.0224,124.66,124.65,0.05404397]
["bitfinex-derivatives","SOLF0:USTF0",1742277810444,36.6424,124.66,124.65,0.05404397]
["bitfinex-derivatives","SOLF0:USTF0",1742277810942,28.62,124.66,124.65,0.05404397]
["bitfinex-derivatives","SOLF0:USTF0",1742277811538,28.62,124.66,124.65,8.07714397]
["bitfinex-derivatives","SOLF0:USTF0",1742277812445,36.6424,124.66,124.65,0.05404397]
["bitfinex-derivatives","SOLF0:USTF0",1742277813640,28.62,124.66,124.65,8.07714397]
["bitfinex-derivatives","SOLF0:USTF0",1742277814040,12.06883442,124.7,124.65,0.05404397]
["bitfinex-derivatives","SOLF0:USTF0",1742277814248,28.62,124.69,124.65,0.05404397]
["bitfinex-derivatives","SOLF0:USTF0",1742277814641,8.0221,124.67,124.65,0.05404397]
["bitfinex-derivatives","SOLF0:USTF0",1742277814841,28.62,124.66,124.65,0.05404397]
["bitfinex-derivatives","SOLF0:USTF0",1742277815036,8.0221,124.67,124.65,0.05404397]
["bitfinex-derivatives","SOLF0:USTF0",1742277815237,28.62,124.66,124.65,8.07704397]
["bitfinex-derivatives","SOLF0:USTF0",1742277815847,28.62,124.66,124.65,0.05404397]
["bitfinex-derivatives","SOLF0:USTF0",1742277816955,12.06883442,124.7,124.65,0.05404397]
["bitfinex-derivatives","SOLF0:USTF0",1742277817150,28.62,124.69,124.65,0.05404397]
["bitfinex-derivatives","SOLF0:USTF0",1742277818040,8.022,124.67,124.65,0.05404397]
["bitfinex-derivatives","SOLF0:USTF0",1742277818240,28.62,124.66,124.65,0.05404397]
["bitfinex-derivatives","SOLF0:USTF0",1742277820853,36.6424,124.66,124.65,0.05404397]
["bitfinex-derivatives","SOLF0:USTF0",1742277825551,48.70883442,124.66,124.54,399.63230518]
["bitfinex-derivatives","SOLF0:USTF0",1742277825751,12.06883442,124.61,124.54,418.1021396]
["bitfinex-derivatives","SOLF0:USTF0",1742277826052,28.62,124.6,124.54,418.1021396]
["bitfinex-derivatives","SOLF0:USTF0",1742277826460,40.68883442,124.6,124.55,23.23358943]
["bitfinex-derivatives","SOLF0:USTF0",1742277826654,0.05881121,124.59,124.56,0.05882482]
["bitfinex-derivatives","SOLF0:USTF0",1742277826957,28.62,124.58,124.56,0.05882482]
["bitfinex-derivatives","SOLF0:USTF0",1742277827957,28.62,124.58,124.56,12.12765924]
["bitfinex-derivatives","SOLF0:USTF0",1742277829859,36.6476,124.58,124.56,12.12765924]
["bitfinex-derivatives","SOLF0:USTF0",1742277831362,36.6476,124.58,124.56,0.05882482]
["bitfinex-derivatives","SOLF0:USTF0",1742277831556,28.62,124.58,124.56,0.05882482]
["bitfinex-derivatives","SOLF0:USTF0",1742277832465,36.6482,124.58,124.56,0.05882482]
["bitfinex-derivatives","SOLF0:USTF0",1742277833462,8.0282,124.57,124.56,0.05882482]
["bitfinex-derivatives","SOLF0:USTF0",1742277841563,20.09703442,124.57,124.56,0.05882482]
["bitfinex-derivatives","SOLF0:USTF0",1742277841770,8.0282,124.57,124.56,0.05882482]
["bitfinex-derivatives","SOLF0:USTF0",1742277843070,48.71673442,124.58,124.56,0.05882482]
["bitfinex-derivatives","SOLF0:USTF0",1742277843464,40.68883442,124.58,124.56,0.05882482]
["bitfinex-derivatives","SOLF0:USTF0",1742277843660,28.62,124.57,124.56,0.05882482]
["bitfinex-derivatives","SOLF0:USTF0",1742277845169,20.09643442,124.58,124.56,0.05882482]
["bitfinex-derivatives","SOLF0:USTF0",1742277845368,28.62,124.57,124.56,0.05882482]
["bitfinex-derivatives","SOLF0:USTF0",1742277848174,0.05881121,124.59,124.56,0.05882482]
["bitfinex-derivatives","SOLF0:USTF0",1742277848371,28.62,124.58,124.56,12.12765924]
["bitfinex-derivatives","SOLF0:USTF0",1742277848870,28.62,124.58,124.56,0.05882482]
["bitfinex-derivatives","SOLF0:USTF0",1742277850576,28.62,124.58,124.56,8.08762482]
["bitfinex-derivatives","SOLF0:USTF0",1742277851177,28.62,124.58,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742277852377,0.05881121,124.59,124.58,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742277852576,0.05881121,124.59,124.58,20.09643442]
["bitfinex-derivatives","SOLF0:USTF0",1742277854475,0.05881121,124.59,124.58,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742277855378,0.05881121,124.59,124.58,20.09643442]
["bitfinex-derivatives","SOLF0:USTF0",1742277860477,0.05881121,124.59,124.58,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277860682,0.05881121,124.59,124.57,20.09683442]
["bitfinex-derivatives","SOLF0:USTF0",1742277860878,0.05881121,124.59,124.57,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277861378,0.05881121,124.59,124.57,20.09663442]
["bitfinex-derivatives","SOLF0:USTF0",1742277864678,0.05881121,124.59,124.57,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742277865183,0.05881121,124.59,124.58,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742277868189,0.05881121,124.59,124.57,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1742277868483,0.05881121,124.59,124.56,0.05882482]
["bitfinex-derivatives","SOLF0:USTF0",1742277868691,40.68883442,124.58,124.56,0.05882482]
["bitfinex-derivatives","SOLF0:USTF0",1742277869087,20.09703442,124.57,124.56,0.05882482]
["bitfinex-derivatives","SOLF0:USTF0",1742277869883,12.06883442,124.57,124.5,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1742277870088,40.68883442,124.56,124.51,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277870287,48.71803442,124.56,124.51,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277870586,28.62,124.56,124.52,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277870787,28.62,124.56,124.53,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1742277870991,0.05133717,124.55,124.53,8.08893733]
["bitfinex-derivatives","SOLF0:USTF0",1742277872189,0.05133717,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1742277872379,0.05133717,124.55,124.54,20.09893442]
["bitfinex-derivatives","SOLF0:USTF0",1742277873593,0.05133717,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1742277874195,0.05133717,124.55,124.53,20.15797175]
["bitfinex-derivatives","SOLF0:USTF0",1742277874495,8.08083717,124.55,124.53,0.05863733]
["bitfinex-derivatives","SOLF0:USTF0",1742277874689,36.70083717,124.55,124.53,0.05863733]
["bitfinex-derivatives","SOLF0:USTF0",1742277875795,28.67133717,124.55,124.53,0.05863733]
["bitfinex-derivatives","SOLF0:USTF0",1742277876292,36.70093717,124.55,124.53,0.05863733]
["bitfinex-derivatives","SOLF0:USTF0",1742277876787,28.67133717,124.55,124.53,0.05863733]
["bitfinex-derivatives","SOLF0:USTF0",1742277877686,28.67133717,124.55,124.53,8.08903733]
["bitfinex-derivatives","SOLF0:USTF0",1742277878190,36.70083717,124.55,124.53,0.05863733]
["bitfinex-derivatives","SOLF0:USTF0",1742277879898,8.0301,124.54,124.53,0.05863733]
["bitfinex-derivatives","SOLF0:USTF0",1742277885111,36.70113717,124.55,124.53,0.05863733]
["bitfinex-derivatives","SOLF0:USTF0",1742277885508,28.67133717,124.55,124.53,0.05863733]
["bitfinex-derivatives","SOLF0:USTF0",1742277885807,8.0301,124.54,124.53,0.05863733]
["bitfinex-derivatives","SOLF0:USTF0",1742277897231,20.09893442,124.54,124.53,0.05863733]
["bitfinex-derivatives","SOLF0:USTF0",1742277901929,20.09893442,124.54,124.48,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277901930,8.0332,124.5,124.46,18.46953442]
["bitfinex-derivatives","SOLF0:USTF0",1742277902133,28.62,124.49,124.46,26.50433442]
["bitfinex-derivatives","SOLF0:USTF0",1742277903025,28.68054793,124.49,124.46,26.56027567]
["bitfinex-derivatives","SOLF0:USTF0",1742277904530,28.68054793,124.49,124.47,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742277905532,36.71394793,124.49,124.46,26.56047567]
["bitfinex-derivatives","SOLF0:USTF0",1742277906232,36.71394793,124.49,124.47,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742277906528,28.68054793,124.49,124.47,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742277908536,36.71394793,124.49,124.47,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742277909433,28.68054793,124.49,124.47,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742277910434,28.68054793,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1742277911537,28.68054793,124.49,124.47,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742277912534,28.68054793,124.49,124.46,18.52547567]
["bitfinex-derivatives","SOLF0:USTF0",1742277913129,28.68054793,124.49,124.47,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742277914335,28.68054793,124.49,124.46,2.24644125]
["bitfinex-derivatives","SOLF0:USTF0",1742277914530,12.06883442,124.48,124.46,0.05594125]
["bitfinex-derivatives","SOLF0:USTF0",1742277914735,28.62,124.47,124.46,0.05594125]
["bitfinex-derivatives","SOLF0:USTF0",1742277914933,36.6547,124.47,124.46,0.05594125]
["bitfinex-derivatives","SOLF0:USTF0",1742277915337,28.62,124.47,124.46,0.05594125]
["bitfinex-derivatives","SOLF0:USTF0",1742277916431,0.06054793,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1742277916635,28.68054793,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1742277918341,28.68054793,124.49,124.47,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742277919942,36.71424793,124.49,124.46,12.31454125]
["bitfinex-derivatives","SOLF0:USTF0",1742277920139,28.68054793,124.49,124.46,4.27954125]
["bitfinex-derivatives","SOLF0:USTF0",1742277920742,0.06054793,124.49,124.47,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277921143,0.06054793,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1742277921444,0.06054793,124.49,124.48,20.10283442]
["bitfinex-derivatives","SOLF0:USTF0",1742277921644,12.06883442,124.53,124.48,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277921845,28.62,124.52,124.51,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742277922340,40.68883442,124.53,124.51,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742277922540,28.62,124.53,124.51,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742277922745,28.67972712,124.53,124.51,8.0915284]
["bitfinex-derivatives","SOLF0:USTF0",1742277923545,28.67972712,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742277923843,28.67972712,124.53,124.51,0.0600284]
["bitfinex-derivatives","SOLF0:USTF0",1742277924347,28.67972712,124.53,124.51,8.0916284]
["bitfinex-derivatives","SOLF0:USTF0",1742277928548,0.05972712,124.53,124.51,8.0916284]
["bitfinex-derivatives","SOLF0:USTF0",1742277928750,28.62,124.52,124.51,8.0916284]
["bitfinex-derivatives","SOLF0:USTF0",1742277929041,28.62,124.52,124.35,24.1271]
["bitfinex-derivatives","SOLF0:USTF0",1742277929249,12.06883442,124.47,124.43,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742277929439,28.62,124.46,124.43,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742277930352,28.67945071,124.46,124.43,2.09429598]
["bitfinex-derivatives","SOLF0:USTF0",1742277930555,28.67945071,124.46,124.43,14.1631304]
["bitfinex-derivatives","SOLF0:USTF0",1742277931455,28.67945071,124.46,124.43,2.09429598]
["bitfinex-derivatives","SOLF0:USTF0",1742277931652,36.71485071,124.46,124.43,2.09429598]
["bitfinex-derivatives","SOLF0:USTF0",1742277931954,28.67945071,124.46,124.43,2.09429598]
["bitfinex-derivatives","SOLF0:USTF0",1742277933649,8.0363,124.45,124.43,2.09429598]
["bitfinex-derivatives","SOLF0:USTF0",1742277933850,40.74828513,124.46,124.43,2.09429598]
["bitfinex-derivatives","SOLF0:USTF0",1742277934454,8.0363,124.45,124.43,2.09429598]
["bitfinex-derivatives","SOLF0:USTF0",1742277935356,12.06883442,124.45,124.43,2.09429598]
["bitfinex-derivatives","SOLF0:USTF0",1742277936154,12.06883442,124.45,124.43,0.06089598]
["bitfinex-derivatives","SOLF0:USTF0",1742277936351,20.10503442,124.45,124.43,0.06089598]
["bitfinex-derivatives","SOLF0:USTF0",1742277936552,12.06883442,124.45,124.43,0.06089598]
["bitfinex-derivatives","SOLF0:USTF0",1742277936855,36.6566,124.44,124.43,0.06089598]
["bitfinex-derivatives","SOLF0:USTF0",1742277938058,48.72543442,124.44,124.43,0.06089598]
["bitfinex-derivatives","SOLF0:USTF0",1742277944862,40.68883442,124.44,124.38,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742277945066,12.06883442,124.42,124.38,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742277945362,36.6782,124.42,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742277945560,28.64,124.42,124.38,14.09303442]
["bitfinex-derivatives","SOLF0:USTF0",1742277946057,0.05766819,124.41,124.39,0.05218772]
["bitfinex-derivatives","SOLF0:USTF0",1742277946365,0.05766819,124.41,124.39,8.09198772]
["bitfinex-derivatives","SOLF0:USTF0",1742277946663,0.05766819,124.41,124.39,0.05218772]
["bitfinex-derivatives","SOLF0:USTF0",1742277946864,0.05766819,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1742277947069,0.05766819,124.41,124.39,0.05218772]
["bitfinex-derivatives","SOLF0:USTF0",1742277947863,0.05766819,124.41,124.39,8.09188772]
["bitfinex-derivatives","SOLF0:USTF0",1742277948366,0.05766819,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1742277953366,0.05766819,124.41,124.39,0.05218772]
["bitfinex-derivatives","SOLF0:USTF0",1742277954068,0.05766819,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1742277957067,0.05766819,124.41,124.39,8.09168772]
["bitfinex-derivatives","SOLF0:USTF0",1742277957666,8.09626819,124.41,124.39,8.09168772]
["bitfinex-derivatives","SOLF0:USTF0",1742277957866,28.64,124.4,124.39,8.09168772]
["bitfinex-derivatives","SOLF0:USTF0",1742277958066,28.64,124.4,124.39,0.05218772]
["bitfinex-derivatives","SOLF0:USTF0",1742277958461,28.64,124.4,124.39,8.09198772]
["bitfinex-derivatives","SOLF0:USTF0",1742277961669,48.74803442,124.4,124.39,0.05218772]
["bitfinex-derivatives","SOLF0:USTF0",1742277961973,48.74883442,124.4,124.3,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277962174,48.74883442,124.4,124.29,295.56983442]
["bitfinex-derivatives","SOLF0:USTF0",1742277962175,20.11223442,124.34,124.29,295.56983442]
["bitfinex-derivatives","SOLF0:USTF0",1742277962375,28.64,124.33,124.29,295.56983442]
["bitfinex-derivatives","SOLF0:USTF0",1742277962970,0.05466023,124.32,124.3,0.05311753]
["bitfinex-derivatives","SOLF0:USTF0",1742277963376,0.05466023,124.32,124.3,23.12988029]
["bitfinex-derivatives","SOLF0:USTF0",1742277963577,28.64,124.35,124.31,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277963778,28.64,124.35,124.32,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277964777,28.69971971,124.35,124.32,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277966178,28.69971971,124.35,124.32,20.11313442]
["bitfinex-derivatives","SOLF0:USTF0",1742277966374,28.69971971,124.35,124.32,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742277966978,36.74211971,124.35,124.31,20.11363442]
["bitfinex-derivatives","SOLF0:USTF0",1742277967178,36.74211971,124.35,124.32,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742277968978,8.0431,124.34,124.31,20.11363442]
["bitfinex-derivatives","SOLF0:USTF0",1742277970077,28.69971971,124.35,124.32,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1742277970881,36.74221971,124.35,124.32,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1742277971480,36.74221971,124.35,124.31,20.11353442]
["bitfinex-derivatives","SOLF0:USTF0",1742277971981,40.76855413,124.35,124.3,20.16725195]
["bitfinex-derivatives","SOLF0:USTF0",1742277972177,12.06883442,124.34,124.3,0.05311753]
["bitfinex-derivatives","SOLF0:USTF0",1742277972675,8.0443,124.33,124.3,0.05311753]
["bitfinex-derivatives","SOLF0:USTF0",1742277973482,8.0443,124.33,124.3,8.09861753]
["bitfinex-derivatives","SOLF0:USTF0",1742277973981,36.6843,124.33,124.3,8.09861753]
["bitfinex-derivatives","SOLF0:USTF0",1742277974378,8.0445,124.32,124.3,0.05311753]
["bitfinex-derivatives","SOLF0:USTF0",1742277974784,8.09536436,124.32,124.3,0.05311753]
["bitfinex-derivatives","SOLF0:USTF0",1742277975676,0.05086436,124.32,124.3,8.09861753]
["bitfinex-derivatives","SOLF0:USTF0",1742277978984,0.05086436,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1742277981087,0.05086436,124.32,124.3,8.09851753]
["bitfinex-derivatives","SOLF0:USTF0",1742277981586,20.16409878,124.32,124.3,8.09851753]
["bitfinex-derivatives","SOLF0:USTF0",1742277981787,28.64,124.31,124.3,8.09851753]
["bitfinex-derivatives","SOLF0:USTF0",1742277981988,28.64,124.31,124.3,0.05311753]
["bitfinex-derivatives","SOLF0:USTF0",1742277982382,40.70883442,124.31,124.3,0.05311753]
["bitfinex-derivatives","SOLF0:USTF0",1742277982682,48.75383442,124.31,124.3,0.05311753]
["bitfinex-derivatives","SOLF0:USTF0",1742277984086,40.70883442,124.31,124.3,8.09871753]
["bitfinex-derivatives","SOLF0:USTF0",1742277984289,40.70883442,124.31,124.3,0.05311753]
["bitfinex-derivatives","SOLF0:USTF0",1742277985483,48.75383442,124.31,124.3,0.05311753]
["bitfinex-derivatives","SOLF0:USTF0",1742277986084,40.70883442,124.31,124.3,0.05311753]
["bitfinex-derivatives","SOLF0:USTF0",1742277987188,48.75383442,124.31,124.3,0.05311753]
["bitfinex-derivatives","SOLF0:USTF0",1742277992191,40.70883442,124.31,124.3,0.05311753]
["bitfinex-derivatives","SOLF0:USTF0",1742277992790,40.70883442,124.31,124.3,8.09871753]
["bitfinex-derivatives","SOLF0:USTF0",1742277993292,40.72883442,124.31,124.3,8.09871753]
["bitfinex-derivatives","SOLF0:USTF0",1742277993986,40.72883442,124.31,124.3,0.05311753]
["bitfinex-derivatives","SOLF0:USTF0",1742277994594,48.77383442,124.31,124.3,0.05311753]
["bitfinex-derivatives","SOLF0:USTF0",1742277996301,40.72883442,124.31,124.3,0.05311753]
["bitfinex-derivatives","SOLF0:USTF0",1742277996899,40.72883442,124.31,124.3,8.09871753]
["bitfinex-derivatives","SOLF0:USTF0",1742277998099,0.05086436,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1742278003392,0.05086436,124.32,124.3,8.09841753]
["bitfinex-derivatives","SOLF0:USTF0",1742278005809,28.69086436,124.32,124.3,8.09841753]
["bitfinex-derivatives","SOLF0:USTF0",1742278007305,36.73526436,124.32,124.3,8.09841753]
["bitfinex-derivatives","SOLF0:USTF0",1742278009100,28.69086436,124.32,124.3,8.09841753]
["bitfinex-derivatives","SOLF0:USTF0",1742278010104,36.73526436,124.32,124.3,8.09841753]
["bitfinex-derivatives","SOLF0:USTF0",1742278011207,8.045,124.31,124.3,0.05311753]
["bitfinex-derivatives","SOLF0:USTF0",1742278011399,20.11383442,124.31,124.3,0.05311753]
["bitfinex-derivatives","SOLF0:USTF0",1742278014006,8.0472,124.28,124.25,285.4886]
["bitfinex-derivatives","SOLF0:USTF0",1742278014208,48.75603442,124.28,124.25,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742278014913,40.70883442,124.28,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742278015120,40.70883442,124.28,124.24,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1742278015314,40.76004159,124.28,124.26,0.05744891]
["bitfinex-derivatives","SOLF0:USTF0",1742278016113,48.80724159,124.28,124.26,0.05744891]
["bitfinex-derivatives","SOLF0:USTF0",1742278016314,28.69120717,124.28,124.26,0.05744891]
["bitfinex-derivatives","SOLF0:USTF0",1742278016513,28.69120717,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742278020208,28.69120717,124.28,124.26,0.05744891]
["bitfinex-derivatives","SOLF0:USTF0",1742278020604,0.05120717,124.28,124.26,12.12628333]
["bitfinex-derivatives","SOLF0:USTF0",1742278020812,28.66,124.32,124.27,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1742278021007,31.64913962,124.37,124.3,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742278021214,22.97873057,124.37,124.33,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742278021408,35.04756499,124.37,124.33,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742278021715,40.72883442,124.36,124.31,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742278021916,36.75983947,124.36,124.34,0.05292478]
["bitfinex-derivatives","SOLF0:USTF0",1742278022119,12.06883442,124.35,124.3,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742278022307,40.78657389,124.36,124.34,0.05696306]
["bitfinex-derivatives","SOLF0:USTF0",1742278022511,28.66,124.36,124.33,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742278022715,28.71309496,124.36,124.34,0.05191861]
["bitfinex-derivatives","SOLF0:USTF0",1742278024315,28.71309496,124.36,124.34,8.09491861]
["bitfinex-derivatives","SOLF0:USTF0",1742278025015,28.71309496,124.36,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742278025813,28.71309496,124.36,124.34,8.09471861]
["bitfinex-derivatives","SOLF0:USTF0",1742278026020,0.05309496,124.36,124.34,8.09471861]
["bitfinex-derivatives","SOLF0:USTF0",1742278026217,28.64,124.35,124.34,8.09471861]
["bitfinex-derivatives","SOLF0:USTF0",1742278026821,28.64,124.35,124.34,0.05191861]
["bitfinex-derivatives","SOLF0:USTF0",1742278028020,28.64,124.35,124.34,8.09501861]
["bitfinex-derivatives","SOLF0:USTF0",1742278029122,0.05309496,124.36,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742278031625,0.05309496,124.36,124.34,20.16355303]
["bitfinex-derivatives","SOLF0:USTF0",1742278032016,0.05309496,124.36,124.34,12.12075303]
["bitfinex-derivatives","SOLF0:USTF0",1742278032319,0.05309496,124.36,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742278032714,188.89549015,124.43,124.34,12.12075303]
["bitfinex-derivatives","SOLF0:USTF0",1742278033021,40.70883442,124.42,124.36,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742278033413,28.64,124.41,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742278033617,28.64,124.41,124.36,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742278033923,0.05796445,124.4,124.39,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742278035019,0.05796445,124.4,124.38,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742278035518,28.64,124.45,124.39,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742278035725,28.64,124.45,124.41,20.10703442]
["bitfinex-derivatives","SOLF0:USTF0",1742278036024,56.59144447,124.46,124.41,20.10703442]
["bitfinex-derivatives","SOLF0:USTF0",1742278036025,44.52261005,124.46,124.43,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742278036226,28.86,124.48,124.44,20.10523442]
["bitfinex-derivatives","SOLF0:USTF0",1742278036625,0.06163471,124.47,124.45,0.05935165]
["bitfinex-derivatives","SOLF0:USTF0",1742278036826,0.06163471,124.47,124.45,8.09525165]
["bitfinex-derivatives","SOLF0:USTF0",1742278037028,0.06163471,124.47,124.45,0.05935165]
["bitfinex-derivatives","SOLF0:USTF0",1742278038429,8.09643471,124.47,124.45,0.05935165]
["bitfinex-derivatives","SOLF0:USTF0",1742278038626,28.84,124.46,124.45,0.05935165]
["bitfinex-derivatives","SOLF0:USTF0",1742278042527,36.8753,124.46,124.45,0.05935165]
["bitfinex-derivatives","SOLF0:USTF0",1742278044332,48.94413442,124.46,124.45,0.05935165]
["bitfinex-derivatives","SOLF0:USTF0",1742278046535,40.90883442,124.46,124.36,277.32]
["bitfinex-derivatives","SOLF0:USTF0",1742278046741,12.06883442,124.44,124.38,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742278046940,28.78,124.43,124.38,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742278047140,12.06883442,124.42,124.36,277.32]
["bitfinex-derivatives","SOLF0:USTF0",1742278047341,28.8,124.41,124.36,277.32]
["bitfinex-derivatives","SOLF0:USTF0",1742278047543,28.8,124.41,124.36,289.38883442]
["bitfinex-derivatives","SOLF0:USTF0",1742278047743,0.05498515,124.4,124.37,0.05855264]
["bitfinex-derivatives","SOLF0:USTF0",1742278047939,28.8,124.39,124.37,0.05855264]
["bitfinex-derivatives","SOLF0:USTF0",1742278048243,28.8,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742278048743,28.8,124.39,124.37,0.05855264]
["bitfinex-derivatives","SOLF0:USTF0",1742278048936,12.06883442,124.38,124.37,0.05855264]
["bitfinex-derivatives","SOLF0:USTF0",1742278049540,20.10933442,124.38,124.37,0.05855264]
["bitfinex-derivatives","SOLF0:USTF0",1742278050345,12.06883442,124.38,124.31,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742278050545,28.8,124.39,124.35,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742278050948,12.06883442,124.42,124.37,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742278051245,29.0,124.41,124.37,12.06883442]
["bitfinex-derivatives","SOLF0:USTF0",1742278051446,37.0386,124.41,124.38,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742278051645,0.05627617,124.4,124.38,0.05211648]
["bitfinex-derivatives","SOLF0:USTF0",1742278052047,20.16461059,124.4,124.38,0.05211648]
["bitfinex-derivatives","SOLF0:USTF0",1742278052342,8.09577617,124.4,124.38,0.05211648]
["bitfinex-derivatives","SOLF0:USTF0",1742278052647,29.0,124.39,124.38,0.05211648]
["bitfinex-derivatives","SOLF0:USTF0",1742278052942,37.0398,124.39,124.38,0.05211648]
["bitfinex-derivatives","SOLF0:USTF0",1742278055148,0.05627617,124.4,124.38,0.05211648]
["bitfinex-derivatives","SOLF0:USTF0",1742278055746,0.05627617,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742278062148,0.05627617,124.4,124.38,0.05211648]
["bitfinex-derivatives","SOLF0:USTF0",1742278062351,8.09587617,124.4,124.38,0.05211648]
["bitfinex-derivatives","SOLF0:USTF0",1742278064468,0.05627617,124.4,124.38,0.05211648]
["bitfinex-derivatives","SOLF0:USTF0",1742278065156,0.05627617,124.4,124.38,8.09251648]
["bitfinex-derivatives","SOLF0:USTF0",1742278065453,0.05627617,124.4,124.38,0.05211648]
["bitfinex-derivatives","SOLF0:USTF0",1742278065953,0.05627617,124.4,124.38,20.93196508]
["bitfinex-derivatives","SOLF0:USTF0",1742278066152,37.0973,124.43,124.38,20.93196508]
["bitfinex-derivatives","SOLF0:USTF0",1742278066551,8.0379,124.42,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1742278067254,8.09218087,124.42,124.39,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1742278067555,0.05428087,124.42,124.38,20.93196508]
["bitfinex-derivatives","SOLF0:USTF0",1742278067852,0.05428087,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742278071356,0.05428087,124.42,124.4,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742278072755,0.05428087,124.42,124.38,23.14206508]
["bitfinex-derivatives","SOLF0:USTF0",1742278073158,0.05428087,124.42,124.4,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1742278073560,28.98,124.41,124.38,0.05211648]
["bitfinex-derivatives","SOLF0:USTF0",1742278073856,37.0188,124.41,124.38,8.09201648]
["bitfinex-derivatives","SOLF0:USTF0",1742278074761,37.0188,124.41,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742278075455,8.0393,124.4,124.38,0.05211648]
["bitfinex-derivatives","SOLF0:USTF0",1742278075859,28.98,124.39,124.38,0.05211648]
["bitfinex-derivatives","SOLF0:USTF0",1742278077261,28.98,124.39,124.38,8.09261648]
["bitfinex-derivatives","SOLF0:USTF0",1742278079058,28.98,124.39,124.38,0.05211648]
["bitfinex-derivatives","SOLF0:USTF0",1742278080166,28.98,124.39,124.38,8.09261648]
["bitfinex-derivatives","SOLF0:USTF0",1742278080368,28.98,124.4,124.38,8.09261648]
["bitfinex-derivatives","SOLF0:USTF0",1742278080663,28.98,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742278080868,29.05428087,124.42,124.38,12.11569986]
["bitfinex-derivatives","SOLF0:USTF0",1742278081167,29.05428087,124.42,124.4,12.06358338]
["bitfinex-derivatives","SOLF0:USTF0",1742278081570,0.05428087,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742278083164,29.0,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1742278083571,28.98,124.45,124.44,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1742278083762,28.98,124.45,124.41,18.82961526]
["bitfinex-derivatives","SOLF0:USTF0",1742278084271,0.05594453,124.44,124.42,0.05088694]
["bitfinex-derivatives","SOLF0:USTF0",1742278084674,0.05594453,124.44,124.43,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742278095470,28.9,124.48,124.47,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742278095975,28.9,124.48,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742278096273,36.9342,124.48,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742278096573,28.96048397,124.48,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1742278096773,0.06048397,124.48,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1742278097072,0.06048397,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742278098174,0.06048397,124.48,124.46,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1742278099676,0.06048397,124.48,124.45,0.0580377]
["bitfinex-derivatives","SOLF0:USTF0",1742278100172,36.8951,124.47,124.45,0.0580377]
["bitfinex-derivatives","SOLF0:USTF0",1742278100676,28.86,124.47,124.45,0.0580377]
["bitfinex-derivatives","SOLF0:USTF0",1742278101277,36.895,124.47,124.45,0.0580377]
["bitfinex-derivatives","SOLF0:USTF0",1742278101978,28.86,124.47,124.45,8.0937377]
["bitfinex-derivatives","SOLF0:USTF0",1742278102574,0.06048397,124.48,124.45,18.88765296]
["bitfinex-derivatives","SOLF0:USTF0",1742278102775,0.06048397,124.48,124.45,20.92755296]
["bitfinex-derivatives","SOLF0:USTF0",1742278102971,0.06048397,124.48,124.45,23.10185296]
["bitfinex-derivatives","SOLF0:USTF0",1742278103176,0.06048397,124.48,124.47,12.04250502]
["bitfinex-derivatives","SOLF0:USTF0",1742278103680,0.06048397,124.48,124.47,20.07720502]
["bitfinex-derivatives","SOLF0:USTF0",1742278104979,0.06048397,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742278105277,0.06048397,124.48,124.47,20.07720502]
["bitfinex-derivatives","SOLF0:USTF0",1742278106480,0.06048397,124.48,124.47,12.04250502]
["bitfinex-derivatives","SOLF0:USTF0",1742278107178,0.06048397,124.48,124.46,20.07750502]
["bitfinex-derivatives","SOLF0:USTF0",1742278107376,8.09458397,124.48,124.46,20.07750502]
["bitfinex-derivatives","SOLF0:USTF0",1742278107872,8.09458397,124.48,124.46,12.04250502]
["bitfinex-derivatives","SOLF0:USTF0",1742278108077,0.06048397,124.48,124.46,12.04250502]
["bitfinex-derivatives","SOLF0:USTF0",1742278108679,0.06048397,124.48,124.46,20.07730502]
["bitfinex-derivatives","SOLF0:USTF0",1742278109380,0.06048397,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742278110183,0.06048397,124.48,124.47,20.07720502]
["bitfinex-derivatives","SOLF0:USTF0",1742278117781,58.31160103,124.55,124.5,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742278117987,28.7,124.54,124.5,20.07460502]
["bitfinex-derivatives","SOLF0:USTF0",1742278118187,56.24860103,124.55,124.5,20.07460502]
["bitfinex-derivatives","SOLF0:USTF0",1742278118388,8.0308,124.53,124.5,12.04250502]
["bitfinex-derivatives","SOLF0:USTF0",1742278118786,8.0308,124.53,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742278119088,8.05556312,124.53,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742278119486,8.05556312,124.53,124.5,12.10372744]
["bitfinex-derivatives","SOLF0:USTF0",1742278120490,8.05556312,124.53,124.5,20.13612744]
["bitfinex-derivatives","SOLF0:USTF0",1742278120691,0.02476312,124.53,124.5,12.10372744]
["bitfinex-derivatives","SOLF0:USTF0",1742278120888,28.74476312,124.53,124.5,12.10372744]
["bitfinex-derivatives","SOLF0:USTF0",1742278121492,28.74476312,124.53,124.5,0.06122242]
["bitfinex-derivatives","SOLF0:USTF0",1742278121795,8.0321,124.51,124.5,0.06122242]
["bitfinex-derivatives","SOLF0:USTF0",1742278121990,36.7321,124.51,124.5,0.06122242]
["bitfinex-derivatives","SOLF0:USTF0",1742278131203,48.77460502,124.51,124.5,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742278131902,8.0364,124.45,124.43,12.04250502]
["bitfinex-derivatives","SOLF0:USTF0",1742278132103,40.70250502,124.47,124.42,289.18250502]
["bitfinex-derivatives","SOLF0:USTF0",1742278132302,28.66,124.46,124.42,289.18250502]
["bitfinex-derivatives","SOLF0:USTF0",1742278132501,8.0369,124.44,124.42,289.18250502]
["bitfinex-derivatives","SOLF0:USTF0",1742278132701,8.0369,124.44,124.42,277.14]
["bitfinex-derivatives","SOLF0:USTF0",1742278132898,28.66,124.44,124.4,12.04250502]
["bitfinex-derivatives","SOLF0:USTF0",1742278133200,28.66,124.44,124.39,14.24220502]
["bitfinex-derivatives","SOLF0:USTF0",1742278133201,8.0383,124.42,124.39,14.24220502]
["bitfinex-derivatives","SOLF0:USTF0",1742278133401,8.0383,124.42,124.41,0.05380664]
["bitfinex-derivatives","SOLF0:USTF0",1742278133602,48.78080502,124.42,124.41,0.05380664]
["bitfinex-derivatives","SOLF0:USTF0",1742278134803,40.74250502,124.42,124.35,12.04250502]
["bitfinex-derivatives","SOLF0:USTF0",1742278135004,12.04250502,124.4,124.35,12.04250502]
["bitfinex-derivatives","SOLF0:USTF0",1742278135205,28.7,124.39,124.34,277.18]
["bitfinex-derivatives","SOLF0:USTF0",1742278135904,0.0593717,124.38,124.35,0.05188447]
["bitfinex-derivatives","SOLF0:USTF0",1742278136506,0.0593717,124.38,124.35,8.09388447]
["bitfinex-derivatives","SOLF0:USTF0",1742278138409,0.0593717,124.38,124.35,0.05188447]
["bitfinex-derivatives","SOLF0:USTF0",1742278138810,28.68,124.37,124.35,0.05188447]
["bitfinex-derivatives","SOLF0:USTF0",1742278139810,28.68,124.37,124.35,8.09418447]
["bitfinex-derivatives","SOLF0:USTF0",1742278140311,28.68,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742278140505,28.68,124.37,124.35,0.05188447]
["bitfinex-derivatives","SOLF0:USTF0",1742278140706,0.0593717,124.38,124.35,18.90459801]
["bitfinex-derivatives","SOLF0:USTF0",1742278141604,0.0593717,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742278143312,28.68,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742278144914,0.06027634,124.41,124.38,0.05648851]
["bitfinex-derivatives","SOLF0:USTF0",1742278145113,0.06027634,124.41,124.38,28.73648851]
["bitfinex-derivatives","SOLF0:USTF0",1742278145314,0.06027634,124.41,124.38,30.81208851]
["bitfinex-derivatives","SOLF0:USTF0",1742278146512,0.06027634,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1742278149124,0.06027634,124.41,124.39,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742278149423,28.72027634,124.41,124.38,0.05648851]
["bitfinex-derivatives","SOLF0:USTF0",1742278149725,28.72027634,124.41,124.38,8.09678851]
["bitfinex-derivatives","SOLF0:USTF0",1742278150118,28.72027634,124.41,124.38,0.05648851]
["bitfinex-derivatives","SOLF0:USTF0",1742278151424,8.0397,124.4,124.38,0.05648851]
["bitfinex-derivatives","SOLF0:USTF0",1742278151627,28.66,124.39,124.38,0.05648851]
["bitfinex-derivatives","SOLF0:USTF0",1742278152123,36.6998,124.39,124.38,0.05648851]
["bitfinex-derivatives","SOLF0:USTF0",1742278155124,48.76685998,124.39,124.38,0.05648851]
["bitfinex-derivatives","SOLF0:USTF0",1742278155425,28.66,124.39,124.38,0.05648851]
["bitfinex-derivatives","SOLF0:USTF0",1742278156424,28.66,124.39,124.38,20.16404849]
["bitfinex-derivatives","SOLF0:USTF0",1742278156632,28.70027634,124.41,124.38,12.12354849]
["bitfinex-derivatives","SOLF0:USTF0",1742278157428,28.70027634,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1742278158570,0.06027634,124.41,124.4,12.06705998]
["bitfinex-derivatives","SOLF0:USTF0",1742278159151,0.06027634,124.41,124.4,20.10625998]
["bitfinex-derivatives","SOLF0:USTF0",1742278159429,0.06027634,124.41,124.4,12.06705998]
["bitfinex-derivatives","SOLF0:USTF0",1742278159632,0.06027634,124.41,124.39,20.10655998]
["bitfinex-derivatives","SOLF0:USTF0",1742278160130,0.06027634,124.41,124.38,20.16374849]
["bitfinex-derivatives","SOLF0:USTF0",1742278160529,0.06027634,124.41,124.38,12.12354849]
["bitfinex-derivatives","SOLF0:USTF0",1742278161128,8.0395,124.4,124.38,0.05648851]
["bitfinex-derivatives","SOLF0:USTF0",1742278161529,0.06027634,124.41,124.38,8.09698851]
["bitfinex-derivatives","SOLF0:USTF0",1742278161728,28.64,124.4,124.38,8.09698851]
["bitfinex-derivatives","SOLF0:USTF0",1742278162329,40.70705998,124.4,124.38,0.05648851]
["bitfinex-derivatives","SOLF0:USTF0",1742278162529,12.06705998,124.39,124.31,12.06705998]
["bitfinex-derivatives","SOLF0:USTF0",1742278162833,12.06705998,124.36,124.31,12.06705998]
["bitfinex-derivatives","SOLF0:USTF0",1742278163029,28.8,124.35,124.31,12.06705998]
["bitfinex-derivatives","SOLF0:USTF0",1742278163232,28.8,124.35,124.29,296.20500636]
["bitfinex-derivatives","SOLF0:USTF0",1742278163435,8.0431,124.34,124.3,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742278163633,0.05276087,124.33,124.31,0.05704702]
["bitfinex-derivatives","SOLF0:USTF0",1742278164233,0.05276087,124.33,124.31,8.10184702]
["bitfinex-derivatives","SOLF0:USTF0",1742278164435,0.05276087,124.33,124.31,0.05704702]
["bitfinex-derivatives","SOLF0:USTF0",1742278164936,8.09686087,124.33,124.31,0.05704702]
["bitfinex-derivatives","SOLF0:USTF0",1742278165130,36.91686087,124.33,124.31,0.05704702]
["bitfinex-derivatives","SOLF0:USTF0",1742278165528,8.0444,124.32,124.31,0.05704702]
["bitfinex-derivatives","SOLF0:USTF0",1742278165732,28.87276087,124.33,124.31,0.05704702]
["bitfinex-derivatives","SOLF0:USTF0",1742278167640,28.87276087,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742278168140,28.87276087,124.33,124.31,8.10174702]
["bitfinex-derivatives","SOLF0:USTF0",1742278169043,28.87276087,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742278170444,197.38225621,124.42,124.37,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1742278170744,28.84,124.41,124.37,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1742278170943,8.0393,124.4,124.37,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1742278171544,0.05708389,124.4,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278171846,0.05708389,124.4,124.37,18.92640749]
["bitfinex-derivatives","SOLF0:USTF0",1742278172339,0.05708389,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742278173648,0.05708389,124.4,124.38,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742278173945,28.84,124.39,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278174339,28.84,124.39,124.37,8.10220113]
["bitfinex-derivatives","SOLF0:USTF0",1742278175043,28.84,124.39,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278177146,8.0405,124.38,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278183549,39.095,124.39,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278185348,36.8802,124.39,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278186649,8.0405,124.38,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278188848,28.84,124.39,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278189552,8.0405,124.38,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278192553,36.88,124.39,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278192747,28.84,124.39,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278193152,8.0405,124.38,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278194749,36.8802,124.39,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278195353,36.87648389,124.4,124.37,12.12692881]
["bitfinex-derivatives","SOLF0:USTF0",1742278195551,28.83708389,124.4,124.37,12.12692881]
["bitfinex-derivatives","SOLF0:USTF0",1742278195951,28.83708389,124.4,124.38,12.06552768]
["bitfinex-derivatives","SOLF0:USTF0",1742278196549,28.83708389,124.4,124.38,20.10572768]
["bitfinex-derivatives","SOLF0:USTF0",1742278196749,0.05708389,124.4,124.38,20.10572768]
["bitfinex-derivatives","SOLF0:USTF0",1742278198361,0.05708389,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742278198753,0.05708389,124.4,124.37,12.12692881]
["bitfinex-derivatives","SOLF0:USTF0",1742278198954,0.05708389,124.4,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278199652,8.0405,124.38,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278202062,36.8001,124.39,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278202262,28.76,124.39,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278202763,8.0405,124.38,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278202957,28.76,124.39,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278203959,8.0405,124.38,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278210870,36.8,124.39,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278211168,28.78,124.39,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278211860,28.78,124.39,124.38,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742278212669,28.83708389,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742278214063,28.83708389,124.4,124.38,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742278214263,28.83708389,124.4,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278214865,36.87638389,124.4,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278215170,28.83708389,124.4,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278215766,28.83708389,124.4,124.37,8.10250113]
["bitfinex-derivatives","SOLF0:USTF0",1742278215966,36.87658389,124.4,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278216364,28.83708389,124.4,124.37,8.10230113]
["bitfinex-derivatives","SOLF0:USTF0",1742278217077,28.83708389,124.4,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278217775,8.0401,124.39,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278218778,36.7801,124.39,124.37,8.10240113]
["bitfinex-derivatives","SOLF0:USTF0",1742278220277,28.74,124.39,124.37,8.10240113]
["bitfinex-derivatives","SOLF0:USTF0",1742278220477,28.74,124.39,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278221278,36.78,124.39,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278222680,28.74,124.39,124.37,8.10250113]
["bitfinex-derivatives","SOLF0:USTF0",1742278223271,36.7799,124.39,124.37,8.10250113]
["bitfinex-derivatives","SOLF0:USTF0",1742278223980,8.0405,124.38,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278224272,28.74,124.39,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278225081,36.7801,124.39,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278225679,36.7801,124.39,124.37,8.10220113]
["bitfinex-derivatives","SOLF0:USTF0",1742278226280,36.7801,124.39,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278226281,28.74,124.39,124.37,0.06140113]
["bitfinex-derivatives","SOLF0:USTF0",1742278226676,28.74,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742278226877,0.05708389,124.4,124.37,12.12606501]
["bitfinex-derivatives","SOLF0:USTF0",1742278227083,0.05708389,124.4,124.37,14.31816501]
["bitfinex-derivatives","SOLF0:USTF0",1742278227286,0.05708389,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742278230086,28.74,124.43,124.39,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278230386,28.78,124.42,124.38,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278230587,36.8183,124.42,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742278230785,28.78,124.42,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742278231287,36.84506423,124.42,124.39,8.09449681]
["bitfinex-derivatives","SOLF0:USTF0",1742278231487,28.80706423,124.42,124.4,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742278232184,28.80706423,124.42,124.39,8.09419681]
["bitfinex-derivatives","SOLF0:USTF0",1742278232391,28.80706423,124.42,124.39,20.15886069]
["bitfinex-derivatives","SOLF0:USTF0",1742278232686,36.84496423,124.42,124.39,20.15886069]
["bitfinex-derivatives","SOLF0:USTF0",1742278233079,28.80706423,124.42,124.39,12.11936069]
["bitfinex-derivatives","SOLF0:USTF0",1742278233387,40.87172811,124.42,124.39,0.05469681]
["bitfinex-derivatives","SOLF0:USTF0",1742278233588,8.0392,124.4,124.39,0.05469681]
["bitfinex-derivatives","SOLF0:USTF0",1742278233788,36.7992,124.4,124.39,0.05469681]
["bitfinex-derivatives","SOLF0:USTF0",1742278235595,48.86386388,124.4,124.39,0.05469681]
["bitfinex-derivatives","SOLF0:USTF0",1742278237095,36.7992,124.4,124.39,0.05469681]
["bitfinex-derivatives","SOLF0:USTF0",1742278242196,36.7792,124.4,124.39,0.05469681]
["bitfinex-derivatives","SOLF0:USTF0",1742278243693,36.7992,124.4,124.39,0.05469681]
["bitfinex-derivatives","SOLF0:USTF0",1742278243997,28.76,124.4,124.39,0.05469681]
["bitfinex-derivatives","SOLF0:USTF0",1742278244597,28.76,124.4,124.39,8.09449681]
["bitfinex-derivatives","SOLF0:USTF0",1742278244795,0.02706423,124.42,124.39,0.05469681]
["bitfinex-derivatives","SOLF0:USTF0",1742278245001,0.02706423,124.42,124.4,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278245196,0.02706423,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742278245402,0.02706423,124.42,124.4,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278245991,0.02706423,124.42,124.4,20.10336388]
["bitfinex-derivatives","SOLF0:USTF0",1742278246599,0.02706423,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742278246797,0.02706423,124.42,124.39,0.05469681]
["bitfinex-derivatives","SOLF0:USTF0",1742278247198,8.06526423,124.42,124.39,0.05469681]
["bitfinex-derivatives","SOLF0:USTF0",1742278247999,8.06526423,124.42,124.39,8.09419681]
["bitfinex-derivatives","SOLF0:USTF0",1742278248201,8.06526423,124.42,124.39,0.05469681]
["bitfinex-derivatives","SOLF0:USTF0",1742278248503,0.02706423,124.42,124.39,0.05469681]
["bitfinex-derivatives","SOLF0:USTF0",1742278248802,0.02706423,124.42,124.4,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1742278251001,0.02706423,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742278252203,0.02706423,124.42,124.4,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742278252504,28.72,124.41,124.4,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742278253705,0.02706423,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742278256106,0.02706423,124.42,124.4,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1742278259202,28.7,124.41,124.39,0.05469681]
["bitfinex-derivatives","SOLF0:USTF0",1742278260106,36.7386,124.41,124.39,0.05469681]
["bitfinex-derivatives","SOLF0:USTF0",1742278260503,28.7,124.41,124.39,0.05469681]
["bitfinex-derivatives","SOLF0:USTF0",1742278260704,36.7386,124.41,124.39,0.05469681]
["bitfinex-derivatives","SOLF0:USTF0",1742278261304,8.0392,124.4,124.39,0.05469681]
["bitfinex-derivatives","SOLF0:USTF0",1742278262206,20.10386388,124.4,124.39,0.05469681]
["bitfinex-derivatives","SOLF0:USTF0",1742278266204,8.0422,124.36,124.33,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1742278266412,28.78,124.36,124.33,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1742278266599,40.84466388,124.36,124.32,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278266805,12.06466388,124.34,124.3,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1742278267107,28.8,124.33,124.3,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1742278267305,28.85287981,124.33,124.31,0.05525606]
["bitfinex-derivatives","SOLF0:USTF0",1742278267516,28.85287981,124.33,124.31,12.11991994]
["bitfinex-derivatives","SOLF0:USTF0",1742278267713,0.05287981,124.33,124.31,12.11991994]
["bitfinex-derivatives","SOLF0:USTF0",1742278268213,0.05287981,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742278272013,0.05287981,124.33,124.31,12.11991994]
["bitfinex-derivatives","SOLF0:USTF0",1742278272215,8.09667981,124.33,124.31,12.11991994]
["bitfinex-derivatives","SOLF0:USTF0",1742278272413,36.91667981,124.33,124.31,0.05525606]
["bitfinex-derivatives","SOLF0:USTF0",1742278272612,28.87287981,124.33,124.31,0.05525606]
["bitfinex-derivatives","SOLF0:USTF0",1742278273218,28.87287981,124.33,124.31,8.09985606]
["bitfinex-derivatives","SOLF0:USTF0",1742278273616,36.91667981,124.33,124.31,8.09985606]
["bitfinex-derivatives","SOLF0:USTF0",1742278273815,36.91667981,124.33,124.31,0.05525606]
["bitfinex-derivatives","SOLF0:USTF0",1742278274519,28.87287981,124.33,124.31,8.10025606]
["bitfinex-derivatives","SOLF0:USTF0",1742278275026,28.87287981,124.33,124.31,0.05525606]
["bitfinex-derivatives","SOLF0:USTF0",1742278275521,28.87287981,124.33,124.31,8.10015606]
["bitfinex-derivatives","SOLF0:USTF0",1742278275824,28.87287981,124.33,124.31,0.05525606]
["bitfinex-derivatives","SOLF0:USTF0",1742278276219,28.87287981,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742278278224,28.87287981,124.33,124.31,8.09995606]
["bitfinex-derivatives","SOLF0:USTF0",1742278278626,28.87287981,124.33,124.31,0.05525606]
["bitfinex-derivatives","SOLF0:USTF0",1742278279127,28.87287981,124.33,124.31,8.10015606]
["bitfinex-derivatives","SOLF0:USTF0",1742278279427,28.87287981,124.33,124.31,0.05525606]
["bitfinex-derivatives","SOLF0:USTF0",1742278280226,8.0444,124.32,124.31,0.05525606]
["bitfinex-derivatives","SOLF0:USTF0",1742278280622,28.87287981,124.33,124.31,0.05525606]
["bitfinex-derivatives","SOLF0:USTF0",1742278281022,28.87287981,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742278281437,28.87287981,124.33,124.31,12.11991994]
["bitfinex-derivatives","SOLF0:USTF0",1742278282241,28.87287981,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742278289839,28.87287981,124.33,124.32,20.10906388]
["bitfinex-derivatives","SOLF0:USTF0",1742278290038,0.05287981,124.33,124.32,20.10906388]
["bitfinex-derivatives","SOLF0:USTF0",1742278293038,0.05287981,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742278293236,0.05287981,124.33,124.32,20.10906388]
["bitfinex-derivatives","SOLF0:USTF0",1742278301747,0.05287981,124.33,124.32,55.20736388]
["bitfinex-derivatives","SOLF0:USTF0",1742278301949,36.7008,124.38,124.36,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742278302445,28.66,124.38,124.36,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742278303043,28.68888123,124.38,124.36,8.09420756]
["bitfinex-derivatives","SOLF0:USTF0",1742278305051,0.02888123,124.38,124.36,8.09420756]
["bitfinex-derivatives","SOLF0:USTF0",1742278305253,28.68888123,124.38,124.36,8.09420756]
["bitfinex-derivatives","SOLF0:USTF0",1742278305854,0.02888123,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742278306052,28.68888123,124.38,124.36,0.05280756]
["bitfinex-derivatives","SOLF0:USTF0",1742278306651,36.72978123,124.38,124.36,0.05280756]
["bitfinex-derivatives","SOLF0:USTF0",1742278307053,28.68888123,124.38,124.36,0.05280756]
["bitfinex-derivatives","SOLF0:USTF0",1742278307250,8.0411,124.37,124.36,0.05280756]
["bitfinex-derivatives","SOLF0:USTF0",1742278307748,36.72938123,124.38,124.36,0.05280756]
["bitfinex-derivatives","SOLF0:USTF0",1742278307949,28.68888123,124.38,124.36,0.05280756]
["bitfinex-derivatives","SOLF0:USTF0",1742278308658,8.0411,124.37,124.36,0.05280756]
["bitfinex-derivatives","SOLF0:USTF0",1742278315752,48.79434511,124.38,124.36,0.05280756]
["bitfinex-derivatives","SOLF0:USTF0",1742278316362,48.79434511,124.38,124.36,8.09460756]
["bitfinex-derivatives","SOLF0:USTF0",1742278316563,28.68888123,124.38,124.36,0.05280756]
["bitfinex-derivatives","SOLF0:USTF0",1742278317268,28.68888123,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742278317652,0.02888123,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742278321863,0.02888123,124.38,124.37,20.10576388]
["bitfinex-derivatives","SOLF0:USTF0",1742278322665,12.06466388,124.44,124.37,14.22386388]
["bitfinex-derivatives","SOLF0:USTF0",1742278322870,28.66,124.43,124.39,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278323072,36.6977,124.43,124.4,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1742278323366,28.66,124.43,124.4,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1742278323568,8.0382,124.42,124.38,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278323773,8.0382,124.42,124.4,0.06068819]
["bitfinex-derivatives","SOLF0:USTF0",1742278324270,48.76226388,124.43,124.4,0.06068819]
["bitfinex-derivatives","SOLF0:USTF0",1742278325061,8.0381,124.42,124.4,0.06068819]
["bitfinex-derivatives","SOLF0:USTF0",1742278325871,48.76206388,124.43,124.4,8.09978819]
["bitfinex-derivatives","SOLF0:USTF0",1742278326075,48.76206388,124.43,124.4,0.06068819]
["bitfinex-derivatives","SOLF0:USTF0",1742278326372,8.0382,124.42,124.4,0.06068819]
["bitfinex-derivatives","SOLF0:USTF0",1742278328772,8.0382,124.42,124.4,8.09968819]
["bitfinex-derivatives","SOLF0:USTF0",1742278328974,48.76216388,124.43,124.4,0.06068819]
["bitfinex-derivatives","SOLF0:USTF0",1742278329273,28.66,124.43,124.4,0.06068819]
["bitfinex-derivatives","SOLF0:USTF0",1742278329469,28.66,124.43,124.41,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1742278330572,36.6969,124.44,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742278330775,28.66,124.44,124.41,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278330972,16.49136388,124.47,124.41,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278331174,36.6956,124.46,124.42,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278331375,36.6956,124.46,124.42,12.12097763]
["bitfinex-derivatives","SOLF0:USTF0",1742278331680,36.6956,124.46,124.43,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742278332774,8.0356,124.46,124.43,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742278333177,59.08661663,124.49,124.44,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278333488,75.66195275,124.49,124.45,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278333774,2.0622,124.52,124.45,12.11566356]
["bitfinex-derivatives","SOLF0:USTF0",1742278333968,40.70466388,124.51,124.45,12.11566356]
["bitfinex-derivatives","SOLF0:USTF0",1742278334776,8.033,124.5,124.47,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742278335077,8.033,124.5,124.45,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278335277,8.033,124.5,124.47,8.09501668]
["bitfinex-derivatives","SOLF0:USTF0",1742278335469,36.673,124.5,124.47,8.09501668]
["bitfinex-derivatives","SOLF0:USTF0",1742278335669,28.64,124.5,124.47,0.06041668]
["bitfinex-derivatives","SOLF0:USTF0",1742278336865,8.0337,124.49,124.47,0.06041668]
["bitfinex-derivatives","SOLF0:USTF0",1742278337068,40.70466388,124.48,124.47,0.06041668]
["bitfinex-derivatives","SOLF0:USTF0",1742278337875,48.73866388,124.48,124.47,0.06041668]
["bitfinex-derivatives","SOLF0:USTF0",1742278340489,48.73866388,124.48,124.47,1.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742278342783,8.0372,124.43,124.42,277.34]
["bitfinex-derivatives","SOLF0:USTF0",1742278342984,8.0372,124.43,124.39,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278343286,8.0386,124.41,124.38,291.7213]
["bitfinex-derivatives","SOLF0:USTF0",1742278343486,40.70466388,124.43,124.38,283.6812]
["bitfinex-derivatives","SOLF0:USTF0",1742278343989,8.09627346,124.42,124.39,8.09148811]
["bitfinex-derivatives","SOLF0:USTF0",1742278346186,0.05787346,124.42,124.39,0.05188811]
["bitfinex-derivatives","SOLF0:USTF0",1742278346391,0.05787346,124.42,124.39,12.11655199]
["bitfinex-derivatives","SOLF0:USTF0",1742278347183,0.05787346,124.42,124.4,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278347593,0.05787346,124.42,124.4,40.72466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278347789,0.05787346,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742278347988,0.05787346,124.42,124.41,20.10316388]
["bitfinex-derivatives","SOLF0:USTF0",1742278348581,8.0356,124.46,124.41,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278348787,8.0356,124.46,124.43,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278349101,28.7,124.47,124.43,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278349292,8.036,124.45,124.43,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278349890,8.0356,124.46,124.43,20.16202665]
["bitfinex-derivatives","SOLF0:USTF0",1742278350493,8.0356,124.46,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742278350694,36.735,124.47,124.43,12.12482665]
["bitfinex-derivatives","SOLF0:USTF0",1742278350994,36.775,124.47,124.44,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742278352000,8.0354,124.46,124.43,20.16192665]
["bitfinex-derivatives","SOLF0:USTF0",1742278353297,8.0354,124.46,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742278354594,8.0354,124.46,124.43,20.16172665]
["bitfinex-derivatives","SOLF0:USTF0",1742278355899,8.0354,124.46,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742278359001,8.036,124.45,124.43,20.16182665]
["bitfinex-derivatives","SOLF0:USTF0",1742278359201,12.06466388,124.46,124.43,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1742278359400,28.68,124.45,124.43,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1742278360410,8.0366,124.44,124.43,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1742278360611,20.10126388,124.44,124.43,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1742278374416,8.0366,124.44,124.43,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1742278375016,36.7164,124.45,124.43,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1742278375212,28.64,124.45,124.43,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1742278375615,28.64,124.45,124.43,8.09706277]
["bitfinex-derivatives","SOLF0:USTF0",1742278375907,48.74046388,124.46,124.43,8.09706277]
["bitfinex-derivatives","SOLF0:USTF0",1742278377621,36.6758,124.46,124.43,8.09706277]
["bitfinex-derivatives","SOLF0:USTF0",1742278377919,8.036,124.45,124.43,8.09706277]
["bitfinex-derivatives","SOLF0:USTF0",1742278379428,36.6757,124.46,124.43,8.09706277]
["bitfinex-derivatives","SOLF0:USTF0",1742278380322,8.036,124.45,124.43,8.09706277]
["bitfinex-derivatives","SOLF0:USTF0",1742278380727,8.036,124.45,124.43,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1742278381327,8.036,124.45,124.43,8.09726277]
["bitfinex-derivatives","SOLF0:USTF0",1742278382027,36.6756,124.46,124.43,8.09726277]
["bitfinex-derivatives","SOLF0:USTF0",1742278382323,28.64,124.46,124.43,8.09726277]
["bitfinex-derivatives","SOLF0:USTF0",1742278383121,8.0363,124.45,124.43,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1742278386518,8.0365,124.45,124.43,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1742278389532,28.64,124.44,124.43,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1742278389937,28.64,124.46,124.43,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1742278391237,8.0363,124.45,124.43,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1742278392425,28.64,124.46,124.43,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1742278395035,8.0366,124.44,124.43,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1742278395337,36.6766,124.44,124.43,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1742278431461,48.74126388,124.44,124.43,0.06016277]
["bitfinex-derivatives","SOLF0:USTF0",1742278432960,48.74126388,124.44,124.43,6.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742278452976,36.6766,124.44,124.43,6.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742278455577,8.0366,124.44,124.43,6.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742278455774,36.6766,124.44,124.43,6.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742278456675,8.0366,124.44,124.43,6.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742278456972,36.6766,124.44,124.43,6.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742278457973,20.15218929,124.45,124.43,6.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742278458177,36.72752541,124.45,124.43,6.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742278458378,36.72752541,124.45,124.43,4.21876277]
["bitfinex-derivatives","SOLF0:USTF0",1742278458570,8.0366,124.44,124.43,4.21876277]
["bitfinex-derivatives","SOLF0:USTF0",1742278459778,36.72762541,124.45,124.43,4.21876277]
["bitfinex-derivatives","SOLF0:USTF0",1742278460676,28.69132541,124.45,124.43,12.25596277]
["bitfinex-derivatives","SOLF0:USTF0",1742278461780,0.05132541,124.45,124.43,12.25596277]
["bitfinex-derivatives","SOLF0:USTF0",1742278462083,0.05132541,124.45,124.43,4.21876277]
["bitfinex-derivatives","SOLF0:USTF0",1742278462979,8.08732541,124.45,124.43,4.21876277]
["bitfinex-derivatives","SOLF0:USTF0",1742278463281,40.70466388,124.44,124.35,11.13310401]
["bitfinex-derivatives","SOLF0:USTF0",1742278463477,8.0412,124.37,124.35,11.13310401]
["bitfinex-derivatives","SOLF0:USTF0",1742278464079,8.0418,124.36,124.35,11.13310401]
["bitfinex-derivatives","SOLF0:USTF0",1742278465682,8.0985281,124.37,124.35,11.13310401]
["bitfinex-derivatives","SOLF0:USTF0",1742278466577,8.0985281,124.37,124.34,18.64773002]
["bitfinex-derivatives","SOLF0:USTF0",1742278467477,8.0985281,124.37,124.34,6.58306614]
["bitfinex-derivatives","SOLF0:USTF0",1742278468486,12.12169198,124.37,124.34,6.58306614]
["bitfinex-derivatives","SOLF0:USTF0",1742278468775,28.64,124.36,124.34,6.58306614]
["bitfinex-derivatives","SOLF0:USTF0",1742278469679,8.0424,124.35,124.34,6.58306614]
["bitfinex-derivatives","SOLF0:USTF0",1742278469880,28.64,124.36,124.34,6.58306614]
["bitfinex-derivatives","SOLF0:USTF0",1742278470382,36.6821,124.36,124.34,6.58306614]
["bitfinex-derivatives","SOLF0:USTF0",1742278473273,8.0424,124.35,124.34,6.58306614]
["bitfinex-derivatives","SOLF0:USTF0",1742278473780,20.10706388,124.35,124.34,0.05966614]
["bitfinex-derivatives","SOLF0:USTF0",1742278477080,20.10706388,124.35,124.34,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742278477283,8.0463,124.3,124.27,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278477475,40.70466388,124.31,124.27,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278478082,8.046,124.3,124.27,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278478277,40.70466388,124.31,124.27,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278478483,0.05611499,124.3,124.27,12.1249685]
["bitfinex-derivatives","SOLF0:USTF0",1742278480389,0.05611499,124.3,124.27,20.1724685]
["bitfinex-derivatives","SOLF0:USTF0",1742278483190,0.05611499,124.3,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742278483390,0.05611499,124.3,124.28,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278483786,0.05611499,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742278484489,28.66,124.33,124.29,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278484991,28.66,124.33,124.3,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1742278485394,28.66,124.33,124.29,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278485590,28.71514848,124.33,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1742278485892,0.05514848,124.33,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1742278486093,28.71514848,124.33,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1742278486694,8.09894848,124.33,124.3,8.10482899]
["bitfinex-derivatives","SOLF0:USTF0",1742278486889,36.75894848,124.33,124.3,20.16949287]
["bitfinex-derivatives","SOLF0:USTF0",1742278487689,36.75894848,124.33,124.3,12.12419287]
["bitfinex-derivatives","SOLF0:USTF0",1742278488891,0.05514848,124.33,124.3,20.16979287]
["bitfinex-derivatives","SOLF0:USTF0",1742278489091,0.05514848,124.33,124.31,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278489092,28.71514848,124.33,124.31,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278489288,0.05514848,124.33,124.31,14.08536388]
["bitfinex-derivatives","SOLF0:USTF0",1742278489694,8.09914848,124.33,124.31,14.08536388]
["bitfinex-derivatives","SOLF0:USTF0",1742278490290,0.05514848,124.33,124.31,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1742278490895,8.09934848,124.33,124.31,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1742278491292,0.05514848,124.33,124.31,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1742278491599,0.05514848,124.33,124.3,0.05952899]
["bitfinex-derivatives","SOLF0:USTF0",1742278491600,28.71514848,124.33,124.3,0.05952899]
["bitfinex-derivatives","SOLF0:USTF0",1742278492295,8.0449,124.32,124.3,0.05952899]
["bitfinex-derivatives","SOLF0:USTF0",1742278492596,8.0449,124.32,124.3,12.12419287]
["bitfinex-derivatives","SOLF0:USTF0",1742278495195,8.0449,124.32,124.3,0.05952899]
["bitfinex-derivatives","SOLF0:USTF0",1742278499000,8.045,124.31,124.3,0.05952899]
["bitfinex-derivatives","SOLF0:USTF0",1742278500103,36.705,124.31,124.3,0.05952899]
["bitfinex-derivatives","SOLF0:USTF0",1742278501099,48.76966388,124.31,124.3,0.05952899]
["bitfinex-derivatives","SOLF0:USTF0",1742278502212,28.66,124.31,124.3,0.05952899]
["bitfinex-derivatives","SOLF0:USTF0",1742278502598,28.66,124.31,124.3,8.10512899]
["bitfinex-derivatives","SOLF0:USTF0",1742278502798,36.75924848,124.33,124.3,8.10512899]
["bitfinex-derivatives","SOLF0:USTF0",1742278503192,8.0444,124.32,124.3,0.05952899]
["bitfinex-derivatives","SOLF0:USTF0",1742278503596,28.71514848,124.33,124.3,0.05952899]
["bitfinex-derivatives","SOLF0:USTF0",1742278504604,12.06466388,124.32,124.3,0.05952899]
["bitfinex-derivatives","SOLF0:USTF0",1742278504901,8.045,124.31,124.3,0.05952899]
["bitfinex-derivatives","SOLF0:USTF0",1742278506002,36.705,124.31,124.3,0.05952899]
["bitfinex-derivatives","SOLF0:USTF0",1742278506202,48.76966388,124.31,124.3,0.05952899]
["bitfinex-derivatives","SOLF0:USTF0",1742278506599,8.0474,124.28,124.24,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278506793,28.66,124.28,124.24,20.11396388]
["bitfinex-derivatives","SOLF0:USTF0",1742278507002,28.66,124.28,124.24,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278507205,36.7073,124.28,124.24,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278507403,28.66,124.28,124.25,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278507604,28.66,124.28,124.26,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278507803,28.71329726,124.28,124.26,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278508506,28.71329726,124.28,124.26,20.11256388]
["bitfinex-derivatives","SOLF0:USTF0",1742278508699,28.71329726,124.28,124.27,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278510001,0.05329726,124.28,124.27,20.11226388]
["bitfinex-derivatives","SOLF0:USTF0",1742278511705,0.05329726,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742278511908,0.05329726,124.28,124.27,20.11226388]
["bitfinex-derivatives","SOLF0:USTF0",1742278514812,0.05329726,124.28,124.27,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278515506,0.05329726,124.28,124.27,20.11226388]
["bitfinex-derivatives","SOLF0:USTF0",1742278516114,0.05329726,124.28,124.27,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278516614,0.05329726,124.28,124.25,297.76771086]
["bitfinex-derivatives","SOLF0:USTF0",1742278516810,0.05329726,124.28,124.25,289.71911086]
["bitfinex-derivatives","SOLF0:USTF0",1742278517208,0.05329726,124.28,124.25,277.65444698]
["bitfinex-derivatives","SOLF0:USTF0",1742278517607,8.0476,124.27,124.25,277.65444698]
["bitfinex-derivatives","SOLF0:USTF0",1742278518815,8.10059726,124.28,124.25,285.70334698]
["bitfinex-derivatives","SOLF0:USTF0",1742278519311,0.05329726,124.28,124.25,277.65444698]
["bitfinex-derivatives","SOLF0:USTF0",1742278519808,0.05329726,124.28,124.26,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742278520909,0.05329726,124.28,124.27,20.11226388]
["bitfinex-derivatives","SOLF0:USTF0",1742278521127,0.05329726,124.28,124.27,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278522127,0.05329726,124.28,124.25,0.05444698]
["bitfinex-derivatives","SOLF0:USTF0",1742278522327,28.66,124.27,124.25,0.05444698]
["bitfinex-derivatives","SOLF0:USTF0",1742278522526,8.0482,124.26,124.25,0.05444698]
["bitfinex-derivatives","SOLF0:USTF0",1742278524630,36.7079,124.27,124.25,0.05444698]
["bitfinex-derivatives","SOLF0:USTF0",1742278524825,12.06466388,124.26,124.25,0.05444698]
["bitfinex-derivatives","SOLF0:USTF0",1742278525030,20.11286388,124.26,124.25,0.05444698]
["bitfinex-derivatives","SOLF0:USTF0",1742278527326,8.0504,124.23,124.2,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278527522,36.7104,124.23,124.2,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278528032,28.66,124.23,124.2,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278528530,28.71653942,124.23,124.2,20.16801166]
["bitfinex-derivatives","SOLF0:USTF0",1742278528732,28.71653942,124.23,124.2,12.11621166]
["bitfinex-derivatives","SOLF0:USTF0",1742278529034,28.71653942,124.23,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1742278530333,28.71653942,124.23,124.2,20.16801166]
["bitfinex-derivatives","SOLF0:USTF0",1742278530933,28.71653942,124.23,124.2,0.05154778]
["bitfinex-derivatives","SOLF0:USTF0",1742278531130,12.06466388,124.22,124.2,0.05154778]
["bitfinex-derivatives","SOLF0:USTF0",1742278531323,40.72466388,124.21,124.2,0.05154778]
["bitfinex-derivatives","SOLF0:USTF0",1742278531727,36.7115,124.21,124.2,0.05154778]
["bitfinex-derivatives","SOLF0:USTF0",1742278534825,48.77616388,124.21,124.2,0.05154778]
["bitfinex-derivatives","SOLF0:USTF0",1742278535027,12.06466388,124.19,124.13,293.91796388]
["bitfinex-derivatives","SOLF0:USTF0",1742278535236,28.66,124.18,124.13,293.91796388]
["bitfinex-derivatives","SOLF0:USTF0",1742278535430,36.7138,124.18,124.14,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278535928,36.7138,124.18,124.14,20.12026388]
["bitfinex-derivatives","SOLF0:USTF0",1742278536130,0.05958196,124.17,124.15,0.05559244]
["bitfinex-derivatives","SOLF0:USTF0",1742278536630,28.66,124.22,124.16,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278536929,28.66,124.22,124.18,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278537123,28.66,124.22,124.17,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742278537328,28.66,124.22,124.18,12.06466388]
["bitfinex-derivatives","SOLF0:USTF0",1742278537528,28.66,124.22,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742278537835,0.05253635,124.22,124.2,12.12368832]
["bitfinex-derivatives","SOLF0:USTF0",1742278538034,0.05253635,124.22,124.2,0.05902444]
["bitfinex-derivatives","SOLF0:USTF0",1742278538431,28.71253635,124.22,124.2,0.05902444]
["bitfinex-derivatives","SOLF0:USTF0",1742278539528,28.71253635,124.22,124.2,8.11112444]
["bitfinex-derivatives","SOLF0:USTF0",1742278539735,0.05253635,124.22,124.2,12.12368832]
["bitfinex-derivatives","SOLF0:USTF0",1742278540151,0.05253635,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1742278541837,28.66,124.26,124.24,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1742278542034,28.66,124.26,124.21,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742278542536,28.66,124.27,124.22,18.89853076]
["bitfinex-derivatives","SOLF0:USTF0",1742278542939,0.06012036,124.26,124.25,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742278546135,28.66,124.3,124.24,18.89853076]
["bitfinex-derivatives","SOLF0:USTF0",1742278546335,28.66,124.3,124.25,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1742278546535,28.66,124.3,124.25,30.7539]
["bitfinex-derivatives","SOLF0:USTF0",1742278547235,0.05226194,124.29,124.27,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1742278547539,28.66,124.31,124.27,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1742278547740,0.05188561,124.29,124.27,8.10043188]
["bitfinex-derivatives","SOLF0:USTF0",1742278547941,28.66,124.3,124.27,0.05323188]
["bitfinex-derivatives","SOLF0:USTF0",1742278548145,0.05230795,124.29,124.27,0.05323188]
["bitfinex-derivatives","SOLF0:USTF0",1742278548440,8.09880795,124.29,124.27,0.05323188]
["bitfinex-derivatives","SOLF0:USTF0",1742278548938,0.05230795,124.29,124.27,0.05323188]
["bitfinex-derivatives","SOLF0:USTF0",1742278549140,0.05230795,124.29,124.27,8.10083188]
["bitfinex-derivatives","SOLF0:USTF0",1742278549341,0.05230795,124.29,124.27,0.05323188]
["bitfinex-derivatives","SOLF0:USTF0",1742278549641,8.0469,124.28,124.27,0.05323188]
["bitfinex-derivatives","SOLF0:USTF0",1742278551432,8.09890795,124.29,124.27,0.05323188]
["bitfinex-derivatives","SOLF0:USTF0",1742278552235,8.0469,124.28,124.27,0.05323188]
["bitfinex-derivatives","SOLF0:USTF0",1742278553345,47.55853076,124.28,124.2,47.55853076]
["bitfinex-derivatives","SOLF0:USTF0",1742278553531,47.55853076,124.28,124.19,306.44]
["bitfinex-derivatives","SOLF0:USTF0",1742278553736,18.89853076,124.26,124.2,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1742278553933,8.0502,124.24,124.2,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1742278554637,8.10287084,124.24,124.21,2.27321816]
["bitfinex-derivatives","SOLF0:USTF0",1742278554841,28.66,124.23,124.21,0.06011816]
["bitfinex-derivatives","SOLF0:USTF0",1742278555345,8.0508,124.22,124.21,0.06011816]
["bitfinex-derivatives","SOLF0:USTF0",1742278555841,36.7103,124.23,124.21,0.06011816]
["bitfinex-derivatives","SOLF0:USTF0",1742278556046,28.66,124.23,124.21,0.06011816]
["bitfinex-derivatives","SOLF0:USTF0",1742278556547,28.66,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742278556739,0.05267084,124.24,124.21,0.06011816]
["bitfinex-derivatives","SOLF0:USTF0",1742278557745,0.05267084,124.24,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742278558742,8.10227084,124.24,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742278559048,0.05267084,124.24,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742278559547,0.05267084,124.24,124.21,0.06011816]
["bitfinex-derivatives","SOLF0:USTF0",1742278560948,8.10247084,124.24,124.21,0.06011816]
["bitfinex-derivatives","SOLF0:USTF0",1742278561150,0.05267084,124.24,124.21,0.06011816]
["bitfinex-derivatives","SOLF0:USTF0",1742278561538,28.66,124.23,124.21,0.06011816]
["bitfinex-derivatives","SOLF0:USTF0",1742278562050,28.66,124.23,124.21,8.11131816]
["bitfinex-derivatives","SOLF0:USTF0",1742278562950,28.66,124.23,124.21,0.06011816]
["bitfinex-derivatives","SOLF0:USTF0",1742278563354,36.7107,124.23,124.21,0.06011816]
["bitfinex-derivatives","SOLF0:USTF0",1742278563651,28.66,124.23,124.21,0.06011816]
["bitfinex-derivatives","SOLF0:USTF0",1742278564044,8.0508,124.22,124.21,0.06011816]
["bitfinex-derivatives","SOLF0:USTF0",1742278565053,28.66,124.23,124.21,8.11141816]
["bitfinex-derivatives","SOLF0:USTF0",1742278565353,28.66,124.23,124.21,0.06011816]
["bitfinex-derivatives","SOLF0:USTF0",1742278565552,36.7105,124.23,124.21,0.06011816]
["bitfinex-derivatives","SOLF0:USTF0",1742278565753,28.66,124.23,124.21,0.06011816]
["bitfinex-derivatives","SOLF0:USTF0",1742278566156,8.0508,124.22,124.21,0.06011816]
["bitfinex-derivatives","SOLF0:USTF0",1742278568357,26.95853076,124.22,124.13,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1742278568551,18.89853076,124.2,124.13,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1742278568758,28.66,124.19,124.13,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1742278568951,8.0544,124.17,124.13,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1742278569147,28.68,124.17,124.13,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1742278569353,0.05636162,124.16,124.14,0.059876]
["bitfinex-derivatives","SOLF0:USTF0",1742278570257,8.11136162,124.16,124.14,0.059876]
["bitfinex-derivatives","SOLF0:USTF0",1742278571351,0.05636162,124.16,124.14,0.059876]
["bitfinex-derivatives","SOLF0:USTF0",1742278572556,8.11116162,124.16,124.14,0.059876]
["bitfinex-derivatives","SOLF0:USTF0",1742278573060,0.05636162,124.16,124.14,0.059876]
["bitfinex-derivatives","SOLF0:USTF0",1742278573259,28.68,124.15,124.14,0.059876]
["bitfinex-derivatives","SOLF0:USTF0",1742278573660,36.7354,124.15,124.14,0.059876]
["bitfinex-derivatives","SOLF0:USTF0",1742278574759,36.7554,124.15,124.14,0.059876]
["bitfinex-derivatives","SOLF0:USTF0",1742278581168,28.7,124.15,124.14,0.059876]
["bitfinex-derivatives","SOLF0:USTF0",1742278582067,36.7554,124.15,124.14,0.059876]
["bitfinex-derivatives","SOLF0:USTF0",1742278587463,36.7554,124.15,124.14,0.00264609]
["bitfinex-derivatives","SOLF0:USTF0",1742278587668,8.0586,124.11,124.06,21.07133076]
["bitfinex-derivatives","SOLF0:USTF0",1742278587869,28.68,124.11,124.08,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742278588171,36.7382,124.11,124.08,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742278588372,28.68,124.11,124.06,21.07133076]
["bitfinex-derivatives","SOLF0:USTF0",1742278588871,0.05496334,124.1,124.07,0.05472241]
["bitfinex-derivatives","SOLF0:USTF0",1742278592076,8.11366334,124.1,124.07,0.05472241]
["bitfinex-derivatives","SOLF0:USTF0",1742278592674,8.11366334,124.1,124.07,8.11482241]
["bitfinex-derivatives","SOLF0:USTF0",1742278593276,8.0595,124.09,124.07,8.11482241]
["bitfinex-derivatives","SOLF0:USTF0",1742278593875,8.11396334,124.1,124.07,8.11482241]
["bitfinex-derivatives","SOLF0:USTF0",1742278595077,8.11396334,124.1,124.07,20.23575757]
["bitfinex-derivatives","SOLF0:USTF0",1742278595481,28.68,124.09,124.07,20.23575757]
["bitfinex-derivatives","SOLF0:USTF0",1742278595980,28.68,124.09,124.07,12.17565757]
["bitfinex-derivatives","SOLF0:USTF0",1742278596179,36.7393,124.09,124.07,0.05472241]
["bitfinex-derivatives","SOLF0:USTF0",1742278596385,28.68,124.09,124.07,0.05472241]
["bitfinex-derivatives","SOLF0:USTF0",1742278596579,8.0599,124.08,124.07,0.05472241]
["bitfinex-derivatives","SOLF0:USTF0",1742278597079,20.18083516,124.08,124.07,0.05472241]
["bitfinex-derivatives","SOLF0:USTF0",1742278599074,8.0622,124.05,124.01,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1742278599277,8.0622,124.05,123.99,299.03767358]
["bitfinex-derivatives","SOLF0:USTF0",1742278599278,28.7,124.05,123.99,299.03767358]
["bitfinex-derivatives","SOLF0:USTF0",1742278599577,36.7622,124.05,124.02,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742278599784,28.7,124.05,123.99,299.03767358]
["bitfinex-derivatives","SOLF0:USTF0",1742278600083,28.7,124.05,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1742278600274,0.05141483,124.03,124.01,8.11534602]
["bitfinex-derivatives","SOLF0:USTF0",1742278600473,0.05141483,124.03,124.01,0.05124602]
["bitfinex-derivatives","SOLF0:USTF0",1742278601080,28.75141483,124.03,124.01,0.05124602]
["bitfinex-derivatives","SOLF0:USTF0",1742278601477,28.75141483,124.03,124.01,8.11564602]
["bitfinex-derivatives","SOLF0:USTF0",1742278602786,28.75141483,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1742278603280,28.7,124.09,124.01,47.7068196]
["bitfinex-derivatives","SOLF0:USTF0",1742278603483,28.7,124.09,124.03,18.95557358]
["bitfinex-derivatives","SOLF0:USTF0",1742278603683,36.7596,124.09,124.03,18.95557358]
["bitfinex-derivatives","SOLF0:USTF0",1742278603884,36.7596,124.09,124.06,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1742278604180,8.0601,124.08,124.03,18.95557358]
["bitfinex-derivatives","SOLF0:USTF0",1742278604384,28.7,124.07,124.06,0.05377513]
["bitfinex-derivatives","SOLF0:USTF0",1742278604584,28.7,124.07,124.01,47.65557358]
["bitfinex-derivatives","SOLF0:USTF0",1742278604788,36.7611,124.07,124.05,0.05383765]
["bitfinex-derivatives","SOLF0:USTF0",1742278605184,36.81466163,124.07,124.05,0.05383765]
["bitfinex-derivatives","SOLF0:USTF0",1742278605588,8.0612,124.06,124.05,0.05383765]
["bitfinex-derivatives","SOLF0:USTF0",1742278605787,28.75356163,124.07,124.05,0.05383765]
["bitfinex-derivatives","SOLF0:USTF0",1742278606185,36.81456163,124.07,124.05,0.05383765]
["bitfinex-derivatives","SOLF0:USTF0",1742278606988,28.75356163,124.07,124.05,0.05383765]
["bitfinex-derivatives","SOLF0:USTF0",1742278607583,28.75356163,124.07,124.05,8.11563765]
["bitfinex-derivatives","SOLF0:USTF0",1742278608690,28.75356163,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742278609389,28.75356163,124.07,124.05,8.11543765]
["bitfinex-derivatives","SOLF0:USTF0",1742278609890,28.75356163,124.07,124.05,0.05383765]
["bitfinex-derivatives","SOLF0:USTF0",1742278610591,8.0612,124.06,124.05,0.05383765]
["bitfinex-derivatives","SOLF0:USTF0",1742278612991,28.75356163,124.07,124.05,0.05383765]
["bitfinex-derivatives","SOLF0:USTF0",1742278613292,0.05356163,124.07,124.05,0.05383765]
["bitfinex-derivatives","SOLF0:USTF0",1742278613689,28.78,124.12,124.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742278613988,28.78,124.12,124.07,23.07797358]
["bitfinex-derivatives","SOLF0:USTF0",1742278614189,28.78,124.12,124.1,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742278614796,28.83657904,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1742278616695,28.85657904,124.12,124.1,0.05291703]
["bitfinex-derivatives","SOLF0:USTF0",1742278618395,28.85657904,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1742278619097,0.05657904,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1742278619894,0.05657904,124.12,124.1,0.05291703]
["bitfinex-derivatives","SOLF0:USTF0",1742278620104,28.86,124.11,124.1,0.05291703]
["bitfinex-derivatives","SOLF0:USTF0",1742278620596,36.918,124.11,124.1,0.05291703]
["bitfinex-derivatives","SOLF0:USTF0",1742278620799,36.918,124.11,124.04,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1742278620998,8.0598,124.09,124.05,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742278621301,28.9,124.08,124.05,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742278621602,8.0606,124.07,124.04,12.2427]
["bitfinex-derivatives","SOLF0:USTF0",1742278622200,8.11637054,124.07,124.04,4.24189802]
["bitfinex-derivatives","SOLF0:USTF0",1742278622603,0.05577054,124.07,124.04,0.06149802]
["bitfinex-derivatives","SOLF0:USTF0",1742278622808,28.9,124.06,124.04,0.06149802]
["bitfinex-derivatives","SOLF0:USTF0",1742278623309,36.9615,124.06,124.04,0.06149802]
["bitfinex-derivatives","SOLF0:USTF0",1742278623908,8.0619,124.05,124.04,0.06149802]
["bitfinex-derivatives","SOLF0:USTF0",1742278625010,36.9616,124.06,124.04,0.06149802]
["bitfinex-derivatives","SOLF0:USTF0",1742278625213,28.9,124.06,124.04,0.06149802]
["bitfinex-derivatives","SOLF0:USTF0",1742278625514,28.9,124.06,124.04,8.12389802]
["bitfinex-derivatives","SOLF0:USTF0",1742278626414,36.9613,124.06,124.04,0.06149802]
["bitfinex-derivatives","SOLF0:USTF0",1742278627007,28.9,124.06,124.04,0.06149802]
["bitfinex-derivatives","SOLF0:USTF0",1742278627609,8.0619,124.05,124.04,0.06149802]
["bitfinex-derivatives","SOLF0:USTF0",1742278632415,8.06,124.05,123.94,63.48798964]
["bitfinex-derivatives","SOLF0:USTF0",1742278632618,28.88,124.04,123.96,18.95557358]
["bitfinex-derivatives","SOLF0:USTF0",1742278632917,8.0638,124.02,123.99,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1742278633315,28.88,124.01,123.99,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1742278633513,28.88,124.01,123.99,0.05903613]
["bitfinex-derivatives","SOLF0:USTF0",1742278634221,36.9445,124.01,123.99,0.05903613]
["bitfinex-derivatives","SOLF0:USTF0",1742278634814,28.88,124.01,123.99,0.05903613]
["bitfinex-derivatives","SOLF0:USTF0",1742278635413,28.88,124.01,123.99,8.12473613]
["bitfinex-derivatives","SOLF0:USTF0",1742278636820,0.06105424,124.02,123.99,0.05903613]
["bitfinex-derivatives","SOLF0:USTF0",1742278637021,29.24,124.03,124.0,18.95557358]
["bitfinex-derivatives","SOLF0:USTF0",1742278637320,29.24,124.05,124.01,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1742278637517,29.24,124.05,124.0,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1742278637915,8.0635,124.03,124.0,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1742278638113,29.26,124.02,124.0,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1742278638316,29.26,124.02,124.0,2.23752273]
["bitfinex-derivatives","SOLF0:USTF0",1742278639023,37.3239,124.02,124.0,2.23752273]
["bitfinex-derivatives","SOLF0:USTF0",1742278640219,37.3239,124.02,124.0,0.05822273]
["bitfinex-derivatives","SOLF0:USTF0",1742278640220,8.0645,124.01,124.0,0.05822273]
["bitfinex-derivatives","SOLF0:USTF0",1742278642622,8.0645,124.01,124.0,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742278643317,8.0682,123.96,123.94,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1742278643824,8.0681,123.96,123.93,280.2866]
["bitfinex-derivatives","SOLF0:USTF0",1742278644227,29.24,123.97,123.93,280.2866]
["bitfinex-derivatives","SOLF0:USTF0",1742278644427,0.05995856,123.96,123.93,280.34311087]
["bitfinex-derivatives","SOLF0:USTF0",1742278644931,29.22,123.99,123.94,48.17557358]
["bitfinex-derivatives","SOLF0:USTF0",1742278645323,29.22,123.99,123.96,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1742278645924,29.28030929,123.99,123.96,8.1223933]
["bitfinex-derivatives","SOLF0:USTF0",1742278646521,29.28030929,123.99,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1742278646724,29.28030929,123.99,123.96,0.0550933]
["bitfinex-derivatives","SOLF0:USTF0",1742278647126,0.06030929,123.99,123.96,48.21066688]
["bitfinex-derivatives","SOLF0:USTF0",1742278647325,0.06030929,123.99,123.97,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1742278647727,0.06030929,123.99,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1742278648525,0.06030929,123.99,123.97,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1742278648727,0.06030929,123.99,123.96,0.0550933]
["bitfinex-derivatives","SOLF0:USTF0",1742278649030,29.30030929,123.99,123.97,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1742278649730,29.30030929,123.99,123.96,0.0550933]
["bitfinex-derivatives","SOLF0:USTF0",1742278651028,29.30030929,123.99,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1742278651235,0.06030929,123.99,123.96,19.01066688]
["bitfinex-derivatives","SOLF0:USTF0",1742278651436,0.06030929,123.99,123.96,48.23066688]
["bitfinex-derivatives","SOLF0:USTF0",1742278651633,0.06030929,123.99,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1742278653237,0.06030929,123.99,123.96,0.0550933]
["bitfinex-derivatives","SOLF0:USTF0",1742278653535,0.06030929,123.99,123.96,19.01066688]
["bitfinex-derivatives","SOLF0:USTF0",1742278653937,0.06030929,123.99,123.98,18.95557358]
["bitfinex-derivatives","SOLF0:USTF0",1742278654333,0.06030929,123.99,123.98,27.02197358]
["bitfinex-derivatives","SOLF0:USTF0",1742278654539,29.44,124.03,123.98,18.95557358]
["bitfinex-derivatives","SOLF0:USTF0",1742278654734,8.0628,124.04,123.98,18.95557358]
["bitfinex-derivatives","SOLF0:USTF0",1742278654938,74.4377652,124.08,124.0,18.95557358]
["bitfinex-derivatives","SOLF0:USTF0",1742278655127,29.48,124.07,124.0,18.95557358]
["bitfinex-derivatives","SOLF0:USTF0",1742278655437,29.48,124.07,124.02,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1742278655735,0.05423569,124.05,124.02,0.05634291]
["bitfinex-derivatives","SOLF0:USTF0",1742278655935,29.52,124.04,124.02,8.11984291]
["bitfinex-derivatives","SOLF0:USTF0",1742278656133,29.52,124.04,124.02,0.05634291]
["bitfinex-derivatives","SOLF0:USTF0",1742278656534,0.05423569,124.05,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742278656734,29.61423569,124.05,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742278657635,29.61423569,124.05,124.02,0.05634291]
["bitfinex-derivatives","SOLF0:USTF0",1742278658136,29.61423569,124.05,124.02,8.11984291]
["bitfinex-derivatives","SOLF0:USTF0",1742278658637,37.67663569,124.05,124.02,8.11984291]
["bitfinex-derivatives","SOLF0:USTF0",1742278659635,8.0625,124.04,124.02,8.11984291]
["bitfinex-derivatives","SOLF0:USTF0",1742278660140,29.61423569,124.05,124.02,8.11984291]
["bitfinex-derivatives","SOLF0:USTF0",1742278660338,37.67653569,124.05,124.02,8.11984291]
["bitfinex-derivatives","SOLF0:USTF0",1742278663035,0.05423569,124.05,124.02,19.01191649]
["bitfinex-derivatives","SOLF0:USTF0",1742278663240,29.54,124.09,124.04,18.95557358]
["bitfinex-derivatives","SOLF0:USTF0",1742278663534,29.54,124.1,124.04,18.95557358]
["bitfinex-derivatives","SOLF0:USTF0",1742278663741,29.56,124.1,124.05,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1742278664241,29.56,124.1,124.07,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1742278664430,0.06018377,124.09,124.07,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1742278664635,0.06018377,124.09,124.06,0.05470503]
["bitfinex-derivatives","SOLF0:USTF0",1742278664942,0.06018377,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1742278666334,0.06018377,124.09,124.07,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1742278666534,0.06018377,124.09,124.06,0.05470503]
["bitfinex-derivatives","SOLF0:USTF0",1742278666937,0.06018377,124.09,124.06,8.11560503]
["bitfinex-derivatives","SOLF0:USTF0",1742278668040,0.06018377,124.09,124.06,0.05470503]
["bitfinex-derivatives","SOLF0:USTF0",1742278668441,8.11998377,124.09,124.06,0.05470503]
["bitfinex-derivatives","SOLF0:USTF0",1742278669643,0.06018377,124.09,124.06,8.11580503]
["bitfinex-derivatives","SOLF0:USTF0",1742278669842,0.06018377,124.09,124.06,0.05470503]
["bitfinex-derivatives","SOLF0:USTF0",1742278670042,0.06018377,124.09,124.07,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1742278671341,0.06018377,124.09,124.06,0.05470503]
["bitfinex-derivatives","SOLF0:USTF0",1742278671342,8.11968377,124.09,124.06,8.11570503]
["bitfinex-derivatives","SOLF0:USTF0",1742278675139,0.06018377,124.09,124.06,0.05470503]
["bitfinex-derivatives","SOLF0:USTF0",1742278675346,29.42,124.08,124.06,0.05470503]
["bitfinex-derivatives","SOLF0:USTF0",1742278675845,29.42,124.08,124.06,8.11560503]
["bitfinex-derivatives","SOLF0:USTF0",1742278677047,29.42,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1742278678549,29.42,124.08,124.06,0.05470503]
["bitfinex-derivatives","SOLF0:USTF0",1742278678944,37.4802,124.08,124.06,0.05470503]
["bitfinex-derivatives","SOLF0:USTF0",1742278679544,8.0606,124.07,124.06,0.05470503]
["bitfinex-derivatives","SOLF0:USTF0",1742278680844,8.0634,124.03,124.0,21.15877358]
["bitfinex-derivatives","SOLF0:USTF0",1742278681042,29.48,124.04,124.0,21.15877358]
["bitfinex-derivatives","SOLF0:USTF0",1742278681942,29.48,124.04,124.01,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1742278682142,0.05145588,124.03,124.01,8.12469936]
["bitfinex-derivatives","SOLF0:USTF0",1742278682549,0.05145588,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1742278682751,0.05145588,124.03,124.01,0.06079936]
["bitfinex-derivatives","SOLF0:USTF0",1742278683549,8.0638,124.02,124.01,0.06079936]
["bitfinex-derivatives","SOLF0:USTF0",1742278684444,8.0638,124.02,123.96,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1742278684445,8.0661,123.99,123.96,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1742278684645,37.6861,123.99,123.96,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1742278684842,37.6861,123.99,123.95,280.1622]
["bitfinex-derivatives","SOLF0:USTF0",1742278684843,37.6861,123.99,123.95,299.11777358]
["bitfinex-derivatives","SOLF0:USTF0",1742278685039,37.6861,123.99,123.96,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1742278685240,8.0665,123.98,123.95,299.11777358]
["bitfinex-derivatives","SOLF0:USTF0",1742278685446,8.0665,123.98,123.95,286.188]
["bitfinex-derivatives","SOLF0:USTF0",1742278685647,29.62,123.99,123.95,278.12]
["bitfinex-derivatives","SOLF0:USTF0",1742278685951,0.05472514,123.98,123.95,278.17098897]
["bitfinex-derivatives","SOLF0:USTF0",1742278686154,0.05472514,123.98,123.96,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1742278686354,0.05472514,123.98,123.95,297.12656255]
["bitfinex-derivatives","SOLF0:USTF0",1742278686742,0.05472514,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1742278687851,0.05472514,123.98,123.95,297.12656255]
["bitfinex-derivatives","SOLF0:USTF0",1742278688151,0.05472514,123.98,123.89,18.95557358]
["bitfinex-derivatives","SOLF0:USTF0",1742278688152,48.75557358,123.97,123.89,18.95557358]
["bitfinex-derivatives","SOLF0:USTF0",1742278688343,8.0686,123.95,123.91,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742278689148,0.05907794,123.94,123.92,0.05846369]
["bitfinex-derivatives","SOLF0:USTF0",1742278690149,8.12807794,123.94,123.92,0.05846369]
["bitfinex-derivatives","SOLF0:USTF0",1742278690352,0.05907794,123.94,123.92,0.05846369]
["bitfinex-derivatives","SOLF0:USTF0",1742278690653,0.05907794,123.94,123.92,8.12876369]
["bitfinex-derivatives","SOLF0:USTF0",1742278691246,0.05907794,123.94,123.92,0.05846369]
["bitfinex-derivatives","SOLF0:USTF0",1742278691450,29.81907794,123.94,123.92,0.05846369]
["bitfinex-derivatives","SOLF0:USTF0",1742278691855,29.81907794,123.94,123.92,8.12866369]
["bitfinex-derivatives","SOLF0:USTF0",1742278692859,29.81907794,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742278693359,0.05907794,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742278700564,0.05907794,123.94,123.92,8.12856369]
["bitfinex-derivatives","SOLF0:USTF0",1742278700766,29.75907794,123.94,123.92,8.12856369]
["bitfinex-derivatives","SOLF0:USTF0",1742278701363,29.75907794,123.94,123.92,0.05846369]
["bitfinex-derivatives","SOLF0:USTF0",1742278701866,37.82827794,123.94,123.92,0.05846369]
["bitfinex-derivatives","SOLF0:USTF0",1742278702069,29.75907794,123.94,123.92,0.05846369]
["bitfinex-derivatives","SOLF0:USTF0",1742278702364,0.05907794,123.94,123.92,0.05846369]
["bitfinex-derivatives","SOLF0:USTF0",1742278702764,0.05907794,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742278704056,0.05907794,123.94,123.92,8.12846369]
["bitfinex-derivatives","SOLF0:USTF0",1742278704866,0.05907794,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742278705460,0.05907794,123.94,123.92,8.12846369]
["bitfinex-derivatives","SOLF0:USTF0",1742278705861,29.74,123.93,123.92,0.05846369]
["bitfinex-derivatives","SOLF0:USTF0",1742278706069,37.8097,123.93,123.92,0.05846369]
["bitfinex-derivatives","SOLF0:USTF0",1742278706459,29.74,123.93,123.92,0.05846369]
["bitfinex-derivatives","SOLF0:USTF0",1742278707173,37.8097,123.93,123.92,0.05846369]
["bitfinex-derivatives","SOLF0:USTF0",1742278707559,29.74,123.93,123.92,0.05846369]
["bitfinex-derivatives","SOLF0:USTF0",1742278709472,29.74,123.93,123.92,8.12876369]
["bitfinex-derivatives","SOLF0:USTF0",1742278709965,37.8097,123.93,123.92,0.05846369]
["bitfinex-derivatives","SOLF0:USTF0",1742278711971,29.74,123.93,123.92,0.05846369]
["bitfinex-derivatives","SOLF0:USTF0",1742278714172,29.74,123.93,123.92,8.12876369]
["bitfinex-derivatives","SOLF0:USTF0",1742278714674,29.74,123.93,123.92,0.05846369]
["bitfinex-derivatives","SOLF0:USTF0",1742278714974,0.05907794,123.94,123.92,0.05846369]
["bitfinex-derivatives","SOLF0:USTF0",1742278715272,29.71907794,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742278715669,29.71907794,123.94,123.92,0.05846369]
["bitfinex-derivatives","SOLF0:USTF0",1742278715870,29.71907794,123.94,123.93,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1742278716976,29.71907794,123.94,123.92,0.05846369]
["bitfinex-derivatives","SOLF0:USTF0",1742278717876,29.67907794,123.94,123.92,0.05846369]
["bitfinex-derivatives","SOLF0:USTF0",1742278718978,37.74737794,123.94,123.92,0.05846369]
["bitfinex-derivatives","SOLF0:USTF0",1742278719571,8.0689,123.93,123.92,0.05846369]
["bitfinex-derivatives","SOLF0:USTF0",1742278719980,29.67907794,123.94,123.92,0.05846369]
["bitfinex-derivatives","SOLF0:USTF0",1742278720179,37.74757794,123.94,123.92,0.05846369]
["bitfinex-derivatives","SOLF0:USTF0",1742278721281,8.0689,123.93,123.92,0.05846369]
["bitfinex-derivatives","SOLF0:USTF0",1742278726183,27.02447358,123.93,123.92,0.05846369]
["bitfinex-derivatives","SOLF0:USTF0",1742278727482,8.0689,123.93,123.92,0.05846369]
["bitfinex-derivatives","SOLF0:USTF0",1742278728089,37.74757794,123.94,123.92,0.05846369]
["bitfinex-derivatives","SOLF0:USTF0",1742278728386,0.05907794,123.94,123.92,0.05846369]
["bitfinex-derivatives","SOLF0:USTF0",1742278728592,30.13907794,123.94,123.92,0.05846369]
["bitfinex-derivatives","SOLF0:USTF0",1742278729589,0.05907794,123.94,123.92,0.05846369]
["bitfinex-derivatives","SOLF0:USTF0",1742278730388,0.05907794,123.94,123.93,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1742278732286,30.1,123.99,123.95,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1742278732487,21.04607358,124.01,123.95,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1742278732691,30.08,124.0,123.95,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1742278732888,8.0655,123.99,123.95,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1742278733294,8.0658,123.98,123.95,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1742278733494,8.12483987,123.98,123.96,0.05312877]
["bitfinex-derivatives","SOLF0:USTF0",1742278733695,0.05903987,123.98,123.96,0.05312877]
["bitfinex-derivatives","SOLF0:USTF0",1742278733895,0.05903987,123.98,123.96,8.11992877]
["bitfinex-derivatives","SOLF0:USTF0",1742278734104,0.05903987,123.98,123.96,0.05312877]
["bitfinex-derivatives","SOLF0:USTF0",1742278734599,0.05903987,123.98,123.97,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1742278736298,23.04687358,124.05,124.0,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742278736498,30.06,124.04,124.0,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742278736799,8.0627,124.03,124.0,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742278737193,8.0627,124.03,123.99,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742278737502,0.05882421,124.02,124.0,0.05626177]
["bitfinex-derivatives","SOLF0:USTF0",1742278738695,0.05882421,124.02,124.0,8.12006177]
["bitfinex-derivatives","SOLF0:USTF0",1742278738899,0.05882421,124.02,124.0,0.05626177]
["bitfinex-derivatives","SOLF0:USTF0",1742278739101,0.05882421,124.02,124.01,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742278739903,0.05882421,124.02,124.0,40.33696177]
["bitfinex-derivatives","SOLF0:USTF0",1742278740601,0.05882421,124.02,124.01,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742278741000,0.05882421,124.02,124.0,32.27296177]
["bitfinex-derivatives","SOLF0:USTF0",1742278741199,0.05882421,124.02,124.0,40.33676177]
["bitfinex-derivatives","SOLF0:USTF0",1742278741399,0.05882421,124.02,124.0,32.27296177]
["bitfinex-derivatives","SOLF0:USTF0",1742278742600,0.05882421,124.02,124.0,40.33726177]
["bitfinex-derivatives","SOLF0:USTF0",1742278742901,0.05882421,124.02,124.0,32.27296177]
["bitfinex-derivatives","SOLF0:USTF0",1742278743803,0.05882421,124.02,124.0,2.21296177]
["bitfinex-derivatives","SOLF0:USTF0",1742278744519,8.12222421,124.02,124.0,2.21296177]
["bitfinex-derivatives","SOLF0:USTF0",1742278745004,8.12222421,124.02,124.0,0.05626177]
["bitfinex-derivatives","SOLF0:USTF0",1742278745403,8.0637,124.01,124.0,0.05626177]
["bitfinex-derivatives","SOLF0:USTF0",1742278745602,0.05882421,124.02,124.0,0.05626177]
["bitfinex-derivatives","SOLF0:USTF0",1742278746000,231.47746373,124.01,123.9,89.06483214]
["bitfinex-derivatives","SOLF0:USTF0",1742278746201,18.95557358,123.96,123.9,89.06483214]
["bitfinex-derivatives","SOLF0:USTF0",1742278746506,8.0695,123.92,123.9,89.06483214]
["bitfinex-derivatives","SOLF0:USTF0",1742278746999,30.7,123.97,123.9,63.48798964]
["bitfinex-derivatives","SOLF0:USTF0",1742278747205,0.05800134,123.93,123.91,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1742278747406,30.68,123.97,123.91,34.9603]
["bitfinex-derivatives","SOLF0:USTF0",1742278748406,8.0679,123.95,123.91,34.9603]
["bitfinex-derivatives","SOLF0:USTF0",1742278748609,8.12770554,123.95,123.93,0.05239655]
["bitfinex-derivatives","SOLF0:USTF0",1742278749502,0.05980554,123.95,123.93,0.05239655]
["bitfinex-derivatives","SOLF0:USTF0",1742278749907,8.0682,123.94,123.93,0.05239655]
["bitfinex-derivatives","SOLF0:USTF0",1742278751806,8.0682,123.94,123.91,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1742278751807,49.53557358,123.94,123.85,18.95557358]
["bitfinex-derivatives","SOLF0:USTF0",1742278752003,18.95557358,123.92,123.85,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1742278752209,18.95557358,123.92,123.84,18.95557358]
["bitfinex-derivatives","SOLF0:USTF0",1742278752210,30.56,123.91,123.84,18.95557358]
["bitfinex-derivatives","SOLF0:USTF0",1742278752406,38.6304,123.91,123.84,21.07857358]
["bitfinex-derivatives","SOLF0:USTF0",1742278752707,30.56,123.91,123.84,29.15297358]
["bitfinex-derivatives","SOLF0:USTF0",1742278752907,0.05621422,123.89,123.86,0.05181278]
["bitfinex-derivatives","SOLF0:USTF0",1742278757405,0.05621422,123.89,123.87,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742278757608,0.05621422,123.89,123.87,32.5474]
["bitfinex-derivatives","SOLF0:USTF0",1742278757804,30.48,123.94,123.87,32.5474]
["bitfinex-derivatives","SOLF0:USTF0",1742278758004,30.48,123.94,123.89,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1742278758202,30.48,123.94,123.88,18.95557358]
["bitfinex-derivatives","SOLF0:USTF0",1742278758404,30.48,123.94,123.89,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1742278758613,30.48,123.94,123.88,18.95557358]
["bitfinex-derivatives","SOLF0:USTF0",1742278758903,0.05717268,123.92,123.9,0.060631]
["bitfinex-derivatives","SOLF0:USTF0",1742278759813,0.05717268,123.92,123.9,8.131031]
["bitfinex-derivatives","SOLF0:USTF0",1742278760601,0.05717268,123.92,123.91,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742278761415,0.05717268,123.92,123.9,8.131131]
["bitfinex-derivatives","SOLF0:USTF0",1742278763817,0.05717268,123.92,123.91,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742278764714,0.05717268,123.92,123.9,0.060631]
["bitfinex-derivatives","SOLF0:USTF0",1742278765323,0.05717268,123.92,123.9,8.131131]
["bitfinex-derivatives","SOLF0:USTF0",1742278765817,0.05717268,123.92,123.91,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742278766119,0.05717268,123.92,123.9,0.060631]
["bitfinex-derivatives","SOLF0:USTF0",1742278766322,0.05717268,123.92,123.91,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742278770418,0.05717268,123.92,123.9,38.551131]
["bitfinex-derivatives","SOLF0:USTF0",1742278770619,0.05717268,123.92,123.9,30.480631]
["bitfinex-derivatives","SOLF0:USTF0",1742278770923,0.05717268,123.92,123.9,0.060631]
["bitfinex-derivatives","SOLF0:USTF0",1742278771422,0.05717268,123.92,123.91,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742278774526,0.05717268,123.92,123.9,8.131131]
["bitfinex-derivatives","SOLF0:USTF0",1742278774726,0.05717268,123.92,123.9,0.060631]
["bitfinex-derivatives","SOLF0:USTF0",1742278775717,0.05717268,123.92,123.91,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742278775924,0.05717268,123.92,123.9,0.060631]
["bitfinex-derivatives","SOLF0:USTF0",1742278776524,30.29717268,123.92,123.9,0.060631]
["bitfinex-derivatives","SOLF0:USTF0",1742278777524,8.0702,123.91,123.9,0.060631]
["bitfinex-derivatives","SOLF0:USTF0",1742278788231,8.0732,123.87,123.84,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742278788429,8.0732,123.87,123.82,30.08867759]
["bitfinex-derivatives","SOLF0:USTF0",1742278789028,8.0732,123.87,123.84,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742278789536,8.13362182,123.87,123.84,0.0565542]
["bitfinex-derivatives","SOLF0:USTF0",1742278789731,0.06042182,123.87,123.85,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1742278791134,8.13322182,123.87,123.85,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1742278791337,0.06042182,123.87,123.86,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742278793334,0.06042182,123.87,123.86,20.23441772]
["bitfinex-derivatives","SOLF0:USTF0",1742278795251,0.06042182,123.87,123.86,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742278795754,0.06042182,123.87,123.86,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1742278795942,0.06042182,123.87,123.86,14.345]
["bitfinex-derivatives","SOLF0:USTF0",1742278796656,29.92,123.94,123.91,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1742278797053,37.9885,123.94,123.91,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1742278797642,8.0685,123.94,123.91,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1742278797851,0.05764511,123.94,123.91,0.05665725]
["bitfinex-derivatives","SOLF0:USTF0",1742278798754,0.05764511,123.94,123.91,312.71775725]
["bitfinex-derivatives","SOLF0:USTF0",1742278798953,0.05764511,123.94,123.92,18.99957472]
["bitfinex-derivatives","SOLF0:USTF0",1742278799159,44.837111,124.0,123.92,18.99957472]
["bitfinex-derivatives","SOLF0:USTF0",1742278799349,44.837111,124.0,123.94,18.99957472]
["bitfinex-derivatives","SOLF0:USTF0",1742278799549,44.837111,124.0,123.95,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742278799952,29.88,124.01,123.95,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742278800356,0.06058108,123.99,123.97,0.05325766]
["bitfinex-derivatives","SOLF0:USTF0",1742278800858,0.06058108,123.99,123.98,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1742278801453,0.06058108,123.99,123.97,0.05325766]
["bitfinex-derivatives","SOLF0:USTF0",1742278802658,0.06058108,123.99,123.97,8.11945766]
["bitfinex-derivatives","SOLF0:USTF0",1742278802857,0.06058108,123.99,123.97,0.05325766]
["bitfinex-derivatives","SOLF0:USTF0",1742278803956,8.0656,123.98,123.97,0.05325766]
["bitfinex-derivatives","SOLF0:USTF0",1742278807564,27.06517472,123.98,123.97,0.05325766]
["bitfinex-derivatives","SOLF0:USTF0",1742278813374,8.0656,123.98,123.97,0.05325766]
["bitfinex-derivatives","SOLF0:USTF0",1742278818874,8.12568108,123.99,123.97,0.05325766]
["bitfinex-derivatives","SOLF0:USTF0",1742278819075,0.06058108,123.99,123.97,0.05325766]
["bitfinex-derivatives","SOLF0:USTF0",1742278819381,0.06058108,123.99,123.98,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1742278820477,29.68,124.01,124.0,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1742278820675,37.7433,124.02,123.97,12.19525182]
["bitfinex-derivatives","SOLF0:USTF0",1742278820871,29.68,124.02,123.97,12.14199416]
["bitfinex-derivatives","SOLF0:USTF0",1742278821066,29.68,124.02,123.99,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1742278821480,37.7431,124.02,123.96,52.87777712]
["bitfinex-derivatives","SOLF0:USTF0",1742278821670,37.78749551,124.02,123.99,8.11710592]
["bitfinex-derivatives","SOLF0:USTF0",1742278822277,29.72439551,124.02,124.0,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742278823180,37.78769551,124.02,123.99,8.11720592]
["bitfinex-derivatives","SOLF0:USTF0",1742278823477,29.72439551,124.02,123.99,8.11720592]
["bitfinex-derivatives","SOLF0:USTF0",1742278823673,0.04439551,124.02,123.99,0.05250592]
["bitfinex-derivatives","SOLF0:USTF0",1742278823879,29.70439551,124.02,124.0,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1742278824474,0.04439551,124.02,123.99,0.05250592]
["bitfinex-derivatives","SOLF0:USTF0",1742278824675,29.64,124.06,124.0,18.96527712]
["bitfinex-derivatives","SOLF0:USTF0",1742278824876,15.6580187,124.09,124.02,18.96527712]
["bitfinex-derivatives","SOLF0:USTF0",1742278825082,29.66,124.08,124.06,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742278825881,29.66,124.08,124.06,0.0513726]
["bitfinex-derivatives","SOLF0:USTF0",1742278826270,29.64,124.1,124.06,0.0513726]
["bitfinex-derivatives","SOLF0:USTF0",1742278826474,27.02277712,124.11,124.06,8.1111726]
["bitfinex-derivatives","SOLF0:USTF0",1742278826683,29.64,124.1,124.06,8.1111726]
["bitfinex-derivatives","SOLF0:USTF0",1742278827277,8.0578,124.1,124.06,8.1111726]
["bitfinex-derivatives","SOLF0:USTF0",1742278827481,29.62,124.11,124.06,2.0572726]
["bitfinex-derivatives","SOLF0:USTF0",1742278827881,37.6775,124.11,124.06,2.0572726]
["bitfinex-derivatives","SOLF0:USTF0",1742278828082,37.6775,124.11,124.06,10.1173726]
["bitfinex-derivatives","SOLF0:USTF0",1742278829379,8.0568,124.12,124.07,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1742278829581,8.0568,124.12,124.07,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1742278829780,8.0568,124.12,124.07,12.3279]
["bitfinex-derivatives","SOLF0:USTF0",1742278829980,8.0561,124.13,124.08,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1742278830180,105.22665535,124.2,124.1,18.96527712]
["bitfinex-derivatives","SOLF0:USTF0",1742278830385,74.437111,124.19,124.12,18.96527712]
["bitfinex-derivatives","SOLF0:USTF0",1742278830584,8.0528,124.18,124.12,27.02137712]
["bitfinex-derivatives","SOLF0:USTF0",1742278830778,8.0528,124.18,124.14,0.05117644]
["bitfinex-derivatives","SOLF0:USTF0",1742278831292,29.6,124.19,124.14,0.05117644]
["bitfinex-derivatives","SOLF0:USTF0",1742278832285,37.6524,124.19,124.14,0.05117644]
["bitfinex-derivatives","SOLF0:USTF0",1742278833387,37.6324,124.19,124.14,8.10627644]
["bitfinex-derivatives","SOLF0:USTF0",1742278833581,8.0527,124.18,124.14,0.05117644]
["bitfinex-derivatives","SOLF0:USTF0",1742278833774,29.58,124.19,124.14,0.05117644]
["bitfinex-derivatives","SOLF0:USTF0",1742278834182,37.6323,124.19,124.14,0.05117644]
["bitfinex-derivatives","SOLF0:USTF0",1742278834990,37.6323,124.19,124.14,29.61117644]
["bitfinex-derivatives","SOLF0:USTF0",1742278835787,8.0515,124.2,124.14,48.57645356]
["bitfinex-derivatives","SOLF0:USTF0",1742278836095,29.54,124.2,124.14,48.52527712]
["bitfinex-derivatives","SOLF0:USTF0",1742278836294,8.052,124.19,124.16,0.05104623]
["bitfinex-derivatives","SOLF0:USTF0",1742278837580,29.52,124.2,124.16,0.05104623]
["bitfinex-derivatives","SOLF0:USTF0",1742278837985,8.0527,124.18,124.16,0.05104623]
["bitfinex-derivatives","SOLF0:USTF0",1742278838486,8.0533,124.17,124.16,0.05104623]
["bitfinex-derivatives","SOLF0:USTF0",1742278838690,37.5533,124.17,124.16,0.05104623]
["bitfinex-derivatives","SOLF0:USTF0",1742278844598,37.5533,124.17,124.16,4.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742278847897,8.0573,124.11,124.09,284.3149]
["bitfinex-derivatives","SOLF0:USTF0",1742278848792,8.10834623,124.11,124.09,284.37232792]
["bitfinex-derivatives","SOLF0:USTF0",1742278849098,8.0578,124.1,124.09,284.37232792]
["bitfinex-derivatives","SOLF0:USTF0",1742278849300,8.0578,124.1,124.09,278.23742792]
["bitfinex-derivatives","SOLF0:USTF0",1742278849800,8.0578,124.1,124.09,0.05742792]
["bitfinex-derivatives","SOLF0:USTF0",1742278850996,0.05104623,124.11,124.09,0.05742792]
["bitfinex-derivatives","SOLF0:USTF0",1742278851903,0.05104623,124.11,124.09,8.11652792]
["bitfinex-derivatives","SOLF0:USTF0",1742278853899,8.10904623,124.11,124.09,0.05742792]
["bitfinex-derivatives","SOLF0:USTF0",1742278854103,0.05104623,124.11,124.09,0.05742792]
["bitfinex-derivatives","SOLF0:USTF0",1742278854512,0.05104623,124.11,124.09,29.35742792]
["bitfinex-derivatives","SOLF0:USTF0",1742278855004,0.05104623,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1742278856815,29.35104623,124.11,124.09,0.05742792]
["bitfinex-derivatives","SOLF0:USTF0",1742278857306,37.40934623,124.11,124.09,0.05742792]
["bitfinex-derivatives","SOLF0:USTF0",1742278857506,29.35104623,124.11,124.09,0.05742792]
["bitfinex-derivatives","SOLF0:USTF0",1742278858110,8.0586,124.1,124.09,0.05742792]
["bitfinex-derivatives","SOLF0:USTF0",1742278859416,27.02387712,124.1,124.09,0.05742792]
["bitfinex-derivatives","SOLF0:USTF0",1742278860513,18.96527712,124.1,124.03,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1742278860707,18.96527712,124.08,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1742278860904,29.26,124.07,124.01,278.02]
["bitfinex-derivatives","SOLF0:USTF0",1742278861818,0.05484218,124.05,124.03,0.05569916]
["bitfinex-derivatives","SOLF0:USTF0",1742278862018,0.05484218,124.05,124.04,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742278862316,0.05484218,124.05,124.03,0.05569916]
["bitfinex-derivatives","SOLF0:USTF0",1742278862516,29.31484218,124.05,124.03,0.05569916]
["bitfinex-derivatives","SOLF0:USTF0",1742278862818,8.0625,124.04,124.03,0.05569916]
["bitfinex-derivatives","SOLF0:USTF0",1742278863419,37.37694218,124.05,124.03,0.05569916]
["bitfinex-derivatives","SOLF0:USTF0",1742278864919,8.0625,124.04,124.03,0.05569916]
["bitfinex-derivatives","SOLF0:USTF0",1742278865125,29.31484218,124.05,124.03,8.11879916]
["bitfinex-derivatives","SOLF0:USTF0",1742278865414,29.31484218,124.05,124.03,0.05569916]
["bitfinex-derivatives","SOLF0:USTF0",1742278865621,0.05484218,124.05,124.03,0.05569916]
["bitfinex-derivatives","SOLF0:USTF0",1742278865808,0.05484218,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742278866819,0.05484218,124.05,124.03,0.05569916]
["bitfinex-derivatives","SOLF0:USTF0",1742278868221,0.05484218,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742278868815,0.05484218,124.05,124.03,8.11859916]
["bitfinex-derivatives","SOLF0:USTF0",1742278869015,0.05484218,124.05,124.03,0.05569916]
["bitfinex-derivatives","SOLF0:USTF0",1742278869520,0.05484218,124.05,124.03,8.11849916]
["bitfinex-derivatives","SOLF0:USTF0",1742278869720,0.05484218,124.05,124.03,0.05569916]
["bitfinex-derivatives","SOLF0:USTF0",1742278869918,0.05484218,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742278871124,0.05484218,124.05,124.03,0.05569916]
["bitfinex-derivatives","SOLF0:USTF0",1742278871125,0.05484218,124.05,124.03,8.11849916]
["bitfinex-derivatives","SOLF0:USTF0",1742278871424,29.55484218,124.05,124.03,0.05569916]
["bitfinex-derivatives","SOLF0:USTF0",1742278871927,29.55484218,124.05,124.03,8.11879916]
["bitfinex-derivatives","SOLF0:USTF0",1742278873225,29.55484218,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742278873427,29.55484218,124.05,124.03,0.05569916]
["bitfinex-derivatives","SOLF0:USTF0",1742278873723,29.55484218,124.05,124.03,8.11859916]
["bitfinex-derivatives","SOLF0:USTF0",1742278874624,29.55484218,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742278875926,29.55484218,124.05,124.03,8.11849916]
["bitfinex-derivatives","SOLF0:USTF0",1742278876123,0.05484218,124.05,124.03,8.11849916]
["bitfinex-derivatives","SOLF0:USTF0",1742278877026,8.11684218,124.05,124.03,0.05569916]
["bitfinex-derivatives","SOLF0:USTF0",1742278877226,0.05484218,124.05,124.03,0.05569916]
["bitfinex-derivatives","SOLF0:USTF0",1742278877725,0.05484218,124.05,124.03,8.11859916]
["bitfinex-derivatives","SOLF0:USTF0",1742278878637,8.11674218,124.05,124.03,8.11859916]
["bitfinex-derivatives","SOLF0:USTF0",1742278879326,0.05484218,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742278879923,0.05484218,124.05,124.03,20.24788038]
["bitfinex-derivatives","SOLF0:USTF0",1742278881126,12.12938122,124.12,124.04,12.12938122]
["bitfinex-derivatives","SOLF0:USTF0",1742278881322,12.12938122,124.12,124.06,12.12938122]
["bitfinex-derivatives","SOLF0:USTF0",1742278881628,29.9,124.11,124.06,12.12938122]
["bitfinex-derivatives","SOLF0:USTF0",1742278881829,42.02938122,124.11,124.06,12.12938122]
["bitfinex-derivatives","SOLF0:USTF0",1742278882231,8.0596,124.09,124.07,0.0508246]
["bitfinex-derivatives","SOLF0:USTF0",1742278882425,0.05143398,124.1,124.07,0.0508246]
["bitfinex-derivatives","SOLF0:USTF0",1742278882825,8.11033398,124.1,124.07,8.1109246]
["bitfinex-derivatives","SOLF0:USTF0",1742278883121,29.88,124.09,124.07,8.1109246]
["bitfinex-derivatives","SOLF0:USTF0",1742278883333,29.88,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1742278883925,29.88,124.09,124.07,8.1110246]
["bitfinex-derivatives","SOLF0:USTF0",1742278884533,29.88,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1742278885227,8.11013398,124.1,124.07,20.24040582]
["bitfinex-derivatives","SOLF0:USTF0",1742278885427,0.05143398,124.1,124.07,0.0508246]
["bitfinex-derivatives","SOLF0:USTF0",1742278885627,0.05143398,124.1,124.08,12.12938122]
["bitfinex-derivatives","SOLF0:USTF0",1742278886048,0.05143398,124.1,124.09,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1742278890536,0.05143398,124.1,124.09,20.18868122]
["bitfinex-derivatives","SOLF0:USTF0",1742278891729,0.05143398,124.1,124.09,49.90868122]
["bitfinex-derivatives","SOLF0:USTF0",1742278891936,4.3828,124.17,124.09,41.84938122]
["bitfinex-derivatives","SOLF0:USTF0",1742278892131,37.775,124.16,124.12,12.12938122]
["bitfinex-derivatives","SOLF0:USTF0",1742278892534,12.12938122,124.18,124.13,12.12938122]
["bitfinex-derivatives","SOLF0:USTF0",1742278892840,29.74,124.17,124.13,12.12938122]
["bitfinex-derivatives","SOLF0:USTF0",1742278893133,37.7944,124.17,124.14,12.18315889]
["bitfinex-derivatives","SOLF0:USTF0",1742278893337,76.34991528,124.2,124.15,12.12938122]
["bitfinex-derivatives","SOLF0:USTF0",1742278893637,37.7931,124.19,124.15,12.12938122]
["bitfinex-derivatives","SOLF0:USTF0",1742278893839,29.74,124.19,124.15,12.12938122]
["bitfinex-derivatives","SOLF0:USTF0",1742278894035,37.7933,124.19,124.15,12.12938122]
["bitfinex-derivatives","SOLF0:USTF0",1742278894540,37.7933,124.19,124.16,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742278894837,37.7933,124.19,124.15,12.12938122]
["bitfinex-derivatives","SOLF0:USTF0",1742278895137,29.74,124.19,124.14,18.96685969]
["bitfinex-derivatives","SOLF0:USTF0",1742278895342,29.7,124.2,124.14,18.96685969]
["bitfinex-derivatives","SOLF0:USTF0",1742278895534,8.0532,124.19,124.14,18.91308202]
["bitfinex-derivatives","SOLF0:USTF0",1742278895739,8.0532,124.19,124.16,0.06049225]
["bitfinex-derivatives","SOLF0:USTF0",1742278897445,37.7524,124.2,124.16,8.11519225]
["bitfinex-derivatives","SOLF0:USTF0",1742278897943,8.0521,124.21,124.16,0.06049225]
["bitfinex-derivatives","SOLF0:USTF0",1742278898240,29.64,124.21,124.16,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1742278898441,29.64,124.21,124.17,0.05359971]
["bitfinex-derivatives","SOLF0:USTF0",1742278898840,37.6918,124.21,124.17,8.10739971]
["bitfinex-derivatives","SOLF0:USTF0",1742278899942,8.0522,124.2,124.17,8.10739971]
["bitfinex-derivatives","SOLF0:USTF0",1742278900640,8.0522,124.2,124.17,0.05359971]
["bitfinex-derivatives","SOLF0:USTF0",1742278900841,8.0529,124.19,124.17,0.05359971]
["bitfinex-derivatives","SOLF0:USTF0",1742278901948,8.0523,124.2,124.17,8.10759971]
["bitfinex-derivatives","SOLF0:USTF0",1742278903149,8.0523,124.2,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1742278903346,29.64,124.21,124.17,0.05359971]
["bitfinex-derivatives","SOLF0:USTF0",1742278903847,8.0524,124.2,124.17,8.10739971]
["bitfinex-derivatives","SOLF0:USTF0",1742278904140,29.62,124.21,124.17,0.05359971]
["bitfinex-derivatives","SOLF0:USTF0",1742278904340,29.62,124.22,124.17,0.05359971]
["bitfinex-derivatives","SOLF0:USTF0",1742278904541,8.0518,124.21,124.18,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1742278905047,8.0518,124.21,124.19,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1742278905247,8.051,124.22,124.19,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1742278905845,37.651,124.22,124.19,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1742278906045,21.00688202,124.24,124.17,0.05359971]
["bitfinex-derivatives","SOLF0:USTF0",1742278906249,29.58,124.25,124.18,48.49308202]
["bitfinex-derivatives","SOLF0:USTF0",1742278906548,29.58,124.25,124.19,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1742278906748,8.0499,124.24,124.21,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1742278907053,29.58,124.25,124.2,0.05150224]
["bitfinex-derivatives","SOLF0:USTF0",1742278907436,8.0492,124.25,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742278907641,29.56,124.26,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742278907841,29.56,124.26,124.2,21.07818202]
["bitfinex-derivatives","SOLF0:USTF0",1742278908043,37.6086,124.26,124.23,0.05427564]
["bitfinex-derivatives","SOLF0:USTF0",1742278908339,29.56,124.26,124.23,0.05427564]
["bitfinex-derivatives","SOLF0:USTF0",1742278908540,37.6088,124.26,124.23,8.10437564]
["bitfinex-derivatives","SOLF0:USTF0",1742278908748,18.91308202,124.28,124.23,0.05427564]
["bitfinex-derivatives","SOLF0:USTF0",1742278909043,29.54,124.27,124.23,0.05427564]
["bitfinex-derivatives","SOLF0:USTF0",1742278909552,29.52,124.27,124.23,0.05427564]
["bitfinex-derivatives","SOLF0:USTF0",1742278909748,8.0485,124.26,124.23,8.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1742278910546,8.0489,124.25,124.23,8.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1742278911141,8.0489,124.25,124.23,0.05427564]
["bitfinex-derivatives","SOLF0:USTF0",1742278911347,8.0487,124.26,124.23,0.05427564]
["bitfinex-derivatives","SOLF0:USTF0",1742278911643,8.0487,124.26,124.23,8.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1742278912148,29.48,124.31,124.26,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1742278912352,29.48,124.31,124.24,50.46018202]
["bitfinex-derivatives","SOLF0:USTF0",1742278912543,8.046,124.3,124.24,50.46018202]
["bitfinex-derivatives","SOLF0:USTF0",1742278912745,8.046,124.3,124.26,8.09928693]
["bitfinex-derivatives","SOLF0:USTF0",1742278913248,29.46,124.32,124.26,0.05118693]
["bitfinex-derivatives","SOLF0:USTF0",1742278913451,29.46,124.32,124.25,277.82]
["bitfinex-derivatives","SOLF0:USTF0",1742278913649,8.0455,124.31,124.28,0.06146537]
["bitfinex-derivatives","SOLF0:USTF0",1742278913943,29.46,124.32,124.28,0.06146537]
["bitfinex-derivatives","SOLF0:USTF0",1742278914544,8.0454,124.31,124.28,0.06146537]
["bitfinex-derivatives","SOLF0:USTF0",1742278915056,8.0451,124.31,124.28,0.06146537]
["bitfinex-derivatives","SOLF0:USTF0",1742278915241,29.46,124.32,124.28,0.06146537]
["bitfinex-derivatives","SOLF0:USTF0",1742278915638,8.046,124.3,124.28,0.06146537]
["bitfinex-derivatives","SOLF0:USTF0",1742278916850,8.0463,124.29,124.28,0.06146537]
["bitfinex-derivatives","SOLF0:USTF0",1742278917047,37.4663,124.29,124.28,0.06146537]
["bitfinex-derivatives","SOLF0:USTF0",1742278917246,49.5557055,124.29,124.28,0.06146537]
["bitfinex-derivatives","SOLF0:USTF0",1742278918753,8.0487,124.26,124.23,20.1393055]
["bitfinex-derivatives","SOLF0:USTF0",1742278919753,8.10426655,124.26,124.24,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1742278919951,8.049,124.25,124.23,0.05851817]
["bitfinex-derivatives","SOLF0:USTF0",1742278920337,0.05556655,124.26,124.23,0.05851817]
["bitfinex-derivatives","SOLF0:USTF0",1742278920542,0.05556655,124.26,124.23,8.10861817]
["bitfinex-derivatives","SOLF0:USTF0",1742278920543,8.10406655,124.26,124.23,8.10861817]
["bitfinex-derivatives","SOLF0:USTF0",1742278921649,8.10406655,124.26,124.23,0.05851817]
["bitfinex-derivatives","SOLF0:USTF0",1742278921953,0.05556655,124.26,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742278923049,0.05556655,124.26,124.23,0.05851817]
["bitfinex-derivatives","SOLF0:USTF0",1742278923355,8.0495,124.24,124.23,0.05851817]
["bitfinex-derivatives","SOLF0:USTF0",1742278923657,29.49556655,124.26,124.23,0.05851817]
["bitfinex-derivatives","SOLF0:USTF0",1742278924154,41.58497205,124.26,124.23,0.05851817]
["bitfinex-derivatives","SOLF0:USTF0",1742278924650,8.0495,124.24,124.23,0.05851817]
["bitfinex-derivatives","SOLF0:USTF0",1742278926169,20.1389055,124.24,124.23,0.05851817]
["bitfinex-derivatives","SOLF0:USTF0",1742278926462,8.0518,124.21,124.17,289.8094055]
["bitfinex-derivatives","SOLF0:USTF0",1742278926756,37.5118,124.21,124.17,289.8094055]
["bitfinex-derivatives","SOLF0:USTF0",1742278927255,37.5118,124.21,124.18,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1742278927461,8.11061453,124.2,124.18,0.05667511]
["bitfinex-derivatives","SOLF0:USTF0",1742278929268,0.05801453,124.2,124.18,8.10997511]
["bitfinex-derivatives","SOLF0:USTF0",1742278929658,0.05801453,124.2,124.18,0.05667511]
["bitfinex-derivatives","SOLF0:USTF0",1742278929868,0.05801453,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742278932760,2.1207,124.25,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742278932761,29.44,124.25,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742278933758,29.44,124.25,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742278933759,29.42,124.25,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742278933971,29.47579423,124.25,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742278935266,0.05579423,124.25,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742278935764,0.05579423,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742278938470,0.05579423,124.25,124.24,26.95706246]
["bitfinex-derivatives","SOLF0:USTF0",1742278940659,29.42,124.3,124.27,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742278940858,29.42,124.3,124.26,18.90756246]
["bitfinex-derivatives","SOLF0:USTF0",1742278941060,12.3233,124.32,124.26,18.90756246]
["bitfinex-derivatives","SOLF0:USTF0",1742278941263,29.42,124.31,124.29,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742278941459,29.42,124.32,124.26,18.90756246]
["bitfinex-derivatives","SOLF0:USTF0",1742278941770,29.42,124.32,124.29,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1742278941967,29.46,124.32,124.28,18.96330412]
["bitfinex-derivatives","SOLF0:USTF0",1742278943068,29.46,124.32,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742278943968,8.0442,124.33,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742278944174,37.4842,124.33,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742278944776,8.0444,124.32,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742278944968,29.44,124.33,124.28,0.05574166]
["bitfinex-derivatives","SOLF0:USTF0",1742278945365,8.0454,124.31,124.28,0.05574166]
["bitfinex-derivatives","SOLF0:USTF0",1742278945869,29.44,124.33,124.28,0.05574166]
["bitfinex-derivatives","SOLF0:USTF0",1742278946178,29.44,124.33,124.28,18.96330412]
["bitfinex-derivatives","SOLF0:USTF0",1742278946569,29.42,124.34,124.28,18.96330412]
["bitfinex-derivatives","SOLF0:USTF0",1742278946873,29.42,124.34,124.28,20.97570412]
["bitfinex-derivatives","SOLF0:USTF0",1742278947073,8.0435,124.34,124.28,20.97570412]
["bitfinex-derivatives","SOLF0:USTF0",1742278947273,29.42,124.34,124.28,20.97570412]
["bitfinex-derivatives","SOLF0:USTF0",1742278947470,29.42,124.34,124.3,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742278947873,29.42,124.34,124.31,0.06040474]
["bitfinex-derivatives","SOLF0:USTF0",1742278948770,29.42,124.34,124.31,8.10540474]
["bitfinex-derivatives","SOLF0:USTF0",1742278949471,18.90756246,124.38,124.31,0.06040474]
["bitfinex-derivatives","SOLF0:USTF0",1742278949672,29.38,124.37,124.31,0.06040474]
["bitfinex-derivatives","SOLF0:USTF0",1742278949877,37.4216,124.37,124.33,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1742278950078,29.38,124.37,124.3,48.28756246]
["bitfinex-derivatives","SOLF0:USTF0",1742278950276,29.38,124.37,124.34,0.05537162]
["bitfinex-derivatives","SOLF0:USTF0",1742278950576,8.0412,124.37,124.34,0.05537162]
["bitfinex-derivatives","SOLF0:USTF0",1742278950971,29.36,124.36,124.34,0.05537162]
["bitfinex-derivatives","SOLF0:USTF0",1742278951679,29.36,124.36,124.34,8.09837162]
["bitfinex-derivatives","SOLF0:USTF0",1742278951975,29.36,124.36,124.34,0.05537162]
["bitfinex-derivatives","SOLF0:USTF0",1742278953789,29.36,124.36,124.34,8.09827162]
["bitfinex-derivatives","SOLF0:USTF0",1742278954591,2.0749,124.41,124.34,0.05537162]
["bitfinex-derivatives","SOLF0:USTF0",1742278954892,29.38,124.39,124.34,18.96293408]
["bitfinex-derivatives","SOLF0:USTF0",1742278955084,29.38,124.39,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742278955489,29.36,124.4,124.37,0.05111616]
["bitfinex-derivatives","SOLF0:USTF0",1742278955791,37.3993,124.4,124.37,8.09191616]
["bitfinex-derivatives","SOLF0:USTF0",1742278956092,29.36,124.4,124.37,0.05111616]
["bitfinex-derivatives","SOLF0:USTF0",1742278956291,8.0405,124.38,124.37,0.05111616]
["bitfinex-derivatives","SOLF0:USTF0",1742278957486,29.36,124.4,124.37,0.05111616]
["bitfinex-derivatives","SOLF0:USTF0",1742278957687,18.90756246,124.43,124.37,8.09191616]
["bitfinex-derivatives","SOLF0:USTF0",1742278957892,29.36,124.42,124.37,8.09191616]
["bitfinex-derivatives","SOLF0:USTF0",1742278958090,8.0395,124.4,124.37,8.09191616]
["bitfinex-derivatives","SOLF0:USTF0",1742278958794,29.36,124.42,124.37,8.09191616]
["bitfinex-derivatives","SOLF0:USTF0",1742278958795,8.04,124.39,124.37,8.09191616]
["bitfinex-derivatives","SOLF0:USTF0",1742278958994,29.36,124.42,124.37,8.09191616]
["bitfinex-derivatives","SOLF0:USTF0",1742278959296,8.0395,124.4,124.37,8.09191616]
["bitfinex-derivatives","SOLF0:USTF0",1742278959695,29.32,124.4,124.37,0.05111616]
["bitfinex-derivatives","SOLF0:USTF0",1742278960196,29.32,124.4,124.38,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742278960898,37.3593,124.4,124.38,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742278961095,29.32,124.4,124.38,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742278961296,29.32,124.4,124.37,8.09211616]
["bitfinex-derivatives","SOLF0:USTF0",1742278961496,37.3595,124.4,124.37,8.09211616]
["bitfinex-derivatives","SOLF0:USTF0",1742278962798,8.0398,124.39,124.37,0.05111616]
["bitfinex-derivatives","SOLF0:USTF0",1742278963895,29.32,124.4,124.37,0.05111616]
["bitfinex-derivatives","SOLF0:USTF0",1742278965097,8.0405,124.38,124.37,0.05111616]
["bitfinex-derivatives","SOLF0:USTF0",1742278965299,49.36978942,124.38,124.37,0.05111616]
["bitfinex-derivatives","SOLF0:USTF0",1742278966112,37.3005,124.38,124.37,0.05111616]
["bitfinex-derivatives","SOLF0:USTF0",1742278966800,29.26,124.38,124.37,0.05111616]
["bitfinex-derivatives","SOLF0:USTF0",1742278967604,29.24,124.42,124.37,12.12040558]
["bitfinex-derivatives","SOLF0:USTF0",1742278967799,29.24,124.42,124.38,12.06928942]
["bitfinex-derivatives","SOLF0:USTF0",1742278968001,41.30928942,124.42,124.38,12.06928942]
["bitfinex-derivatives","SOLF0:USTF0",1742278968202,41.30928942,124.42,124.37,12.12040558]
["bitfinex-derivatives","SOLF0:USTF0",1742278968498,41.30928942,124.42,124.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1742278968698,41.30928942,124.42,124.38,20.10928942]
["bitfinex-derivatives","SOLF0:USTF0",1742278968901,49.34748942,124.42,124.39,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742278969101,41.30928942,124.42,124.37,12.12040558]
["bitfinex-derivatives","SOLF0:USTF0",1742278969294,12.06928942,124.41,124.37,0.05111616]
["bitfinex-derivatives","SOLF0:USTF0",1742278969493,41.28928942,124.4,124.37,0.05111616]
["bitfinex-derivatives","SOLF0:USTF0",1742278969699,29.22,124.39,124.37,0.05111616]
["bitfinex-derivatives","SOLF0:USTF0",1742278969904,8.0405,124.38,124.37,0.05111616]
["bitfinex-derivatives","SOLF0:USTF0",1742278971602,37.2601,124.39,124.37,0.05111616]
["bitfinex-derivatives","SOLF0:USTF0",1742278973099,8.0405,124.38,124.37,0.05111616]
["bitfinex-derivatives","SOLF0:USTF0",1742278975004,29.22,124.39,124.37,0.05111616]
["bitfinex-derivatives","SOLF0:USTF0",1742278976003,71.62932661,124.44,124.37,18.9073195]
["bitfinex-derivatives","SOLF0:USTF0",1742278976300,6.4495,124.45,124.37,18.9073195]
["bitfinex-derivatives","SOLF0:USTF0",1742278976505,29.16,124.44,124.37,302.56680334]
["bitfinex-derivatives","SOLF0:USTF0",1742278976706,29.16,124.44,124.4,0.06027059]
["bitfinex-derivatives","SOLF0:USTF0",1742278976905,29.16,124.44,124.42,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742278977099,29.16,124.44,124.4,0.06027059]
["bitfinex-derivatives","SOLF0:USTF0",1742278977504,29.16,124.44,124.41,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742278977905,37.1967,124.44,124.4,0.06027059]
["bitfinex-derivatives","SOLF0:USTF0",1742278978104,29.16,124.44,124.4,0.06027059]
["bitfinex-derivatives","SOLF0:USTF0",1742278978406,8.0375,124.43,124.4,0.06027059]
["bitfinex-derivatives","SOLF0:USTF0",1742278978606,29.14,124.42,124.4,0.06027059]
["bitfinex-derivatives","SOLF0:USTF0",1742278979404,29.14,124.42,124.34,31.308]
["bitfinex-derivatives","SOLF0:USTF0",1742278979703,37.1782,124.42,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742278979910,29.14,124.42,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742278980597,8.09665068,124.41,124.38,0.05745906]
["bitfinex-derivatives","SOLF0:USTF0",1742278980809,29.16,124.4,124.38,0.05745906]
["bitfinex-derivatives","SOLF0:USTF0",1742278983398,8.0398,124.39,124.38,0.05745906]
["bitfinex-derivatives","SOLF0:USTF0",1742278984405,37.1995,124.4,124.38,0.05745906]
["bitfinex-derivatives","SOLF0:USTF0",1742278984805,29.16,124.4,124.38,0.05745906]
["bitfinex-derivatives","SOLF0:USTF0",1742278985608,37.1993,124.4,124.38,0.05745906]
["bitfinex-derivatives","SOLF0:USTF0",1742278986012,29.16,124.4,124.38,0.05745906]
["bitfinex-derivatives","SOLF0:USTF0",1742278987010,8.0398,124.39,124.38,0.05745906]
["bitfinex-derivatives","SOLF0:USTF0",1742278995916,8.04,124.39,124.28,288.57310401]
["bitfinex-derivatives","SOLF0:USTF0",1742278996112,18.85620334,124.36,124.28,288.57310401]
["bitfinex-derivatives","SOLF0:USTF0",1742278996415,8.0444,124.32,124.28,296.61970401]
["bitfinex-derivatives","SOLF0:USTF0",1742278996615,37.0044,124.32,124.28,296.61970401]
["bitfinex-derivatives","SOLF0:USTF0",1742278997015,0.06176054,124.31,124.29,0.05831445]
["bitfinex-derivatives","SOLF0:USTF0",1742278999322,8.10676054,124.31,124.29,0.05831445]
["bitfinex-derivatives","SOLF0:USTF0",1742278999524,0.06176054,124.31,124.29,0.05831445]
["bitfinex-derivatives","SOLF0:USTF0",1742279000020,28.94,124.3,124.29,0.05831445]
["bitfinex-derivatives","SOLF0:USTF0",1742279000520,36.9856,124.3,124.29,0.05831445]
["bitfinex-derivatives","SOLF0:USTF0",1742279003120,28.94,124.3,124.29,0.05831445]
["bitfinex-derivatives","SOLF0:USTF0",1742279005419,36.9856,124.3,124.29,0.05831445]
["bitfinex-derivatives","SOLF0:USTF0",1742279007224,28.94176054,124.31,124.29,0.05831445]
["bitfinex-derivatives","SOLF0:USTF0",1742279008026,28.94176054,124.31,124.29,8.10461445]
["bitfinex-derivatives","SOLF0:USTF0",1742279008428,36.98676054,124.31,124.29,0.05831445]
["bitfinex-derivatives","SOLF0:USTF0",1742279008724,28.94176054,124.31,124.29,0.05831445]
["bitfinex-derivatives","SOLF0:USTF0",1742279009122,8.0456,124.3,124.29,0.05831445]
["bitfinex-derivatives","SOLF0:USTF0",1742279018330,28.94176054,124.31,124.29,0.05831445]
["bitfinex-derivatives","SOLF0:USTF0",1742279018528,28.94176054,124.31,124.29,8.10411445]
["bitfinex-derivatives","SOLF0:USTF0",1742279018934,28.94176054,124.31,124.29,0.05831445]
["bitfinex-derivatives","SOLF0:USTF0",1742279019441,8.0456,124.3,124.29,0.05831445]
["bitfinex-derivatives","SOLF0:USTF0",1742279026433,20.1300347,124.3,124.29,0.05831445]
["bitfinex-derivatives","SOLF0:USTF0",1742279033141,8.0456,124.3,124.29,0.05831445]
["bitfinex-derivatives","SOLF0:USTF0",1742279041153,8.0456,124.3,124.29,1.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742279042248,8.0494,124.25,124.23,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1742279042455,28.82,124.24,124.23,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1742279044954,28.82,124.24,124.23,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1742279046552,28.82,124.24,124.23,12.2178]
["bitfinex-derivatives","SOLF0:USTF0",1742279047254,28.82,124.24,124.23,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1742279049763,28.82,124.24,124.23,12.2178]
["bitfinex-derivatives","SOLF0:USTF0",1742279050562,28.82,124.24,124.23,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1742279050759,36.8695,124.24,124.23,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1742279051163,28.82,124.24,124.23,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1742279052965,36.8695,124.24,124.23,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1742279053269,28.82,124.24,124.23,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1742279054569,28.82,124.24,124.23,12.2178]
["bitfinex-derivatives","SOLF0:USTF0",1742279054770,28.82,124.24,124.23,24.3022347]
["bitfinex-derivatives","SOLF0:USTF0",1742279056170,28.84,124.28,124.23,16.2520347]
["bitfinex-derivatives","SOLF0:USTF0",1742279056369,28.84,124.28,124.26,12.0844347]
["bitfinex-derivatives","SOLF0:USTF0",1742279056570,28.84,124.28,124.26,20.1323347]
["bitfinex-derivatives","SOLF0:USTF0",1742279056872,28.84,124.28,124.25,12.0844347]
["bitfinex-derivatives","SOLF0:USTF0",1742279057170,8.048,124.27,124.25,12.0844347]
["bitfinex-derivatives","SOLF0:USTF0",1742279057366,8.048,124.27,124.25,12.14633121]
["bitfinex-derivatives","SOLF0:USTF0",1742279058973,8.048,124.27,124.25,20.19503121]
["bitfinex-derivatives","SOLF0:USTF0",1742279059171,8.048,124.27,124.25,12.14633121]
["bitfinex-derivatives","SOLF0:USTF0",1742279059869,36.8682,124.26,124.25,0.06189651]
["bitfinex-derivatives","SOLF0:USTF0",1742279065570,28.82,124.26,124.25,0.06189651]
["bitfinex-derivatives","SOLF0:USTF0",1742279066477,36.8682,124.26,124.25,0.06189651]
["bitfinex-derivatives","SOLF0:USTF0",1742279075377,36.8682,124.26,124.2,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1742279075378,8.0515,124.21,124.2,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1742279075682,36.8715,124.21,124.19,289.7444347]
["bitfinex-derivatives","SOLF0:USTF0",1742279076583,8.0521,124.2,124.19,12.13524255]
["bitfinex-derivatives","SOLF0:USTF0",1742279076981,8.0521,124.2,124.19,0.05080785]
["bitfinex-derivatives","SOLF0:USTF0",1742279077579,20.1365347,124.2,124.19,0.05080785]
["bitfinex-derivatives","SOLF0:USTF0",1742279079077,20.1365347,124.2,124.15,44.53241606]
["bitfinex-derivatives","SOLF0:USTF0",1742279079278,12.0844347,124.17,124.15,44.53241606]
["bitfinex-derivatives","SOLF0:USTF0",1742279079476,28.84,124.16,124.15,44.53241606]
["bitfinex-derivatives","SOLF0:USTF0",1742279079682,8.0556,124.15,124.12,6.04221735]
["bitfinex-derivatives","SOLF0:USTF0",1742279079985,12.0844347,124.17,124.12,6.04221735]
["bitfinex-derivatives","SOLF0:USTF0",1742279079986,28.84,124.14,124.12,6.04221735]
["bitfinex-derivatives","SOLF0:USTF0",1742279080381,28.89655331,124.14,124.12,6.09557217]
["bitfinex-derivatives","SOLF0:USTF0",1742279080780,28.89655331,124.14,124.12,14.15267217]
["bitfinex-derivatives","SOLF0:USTF0",1742279080980,28.89655331,124.14,124.12,20.19488952]
["bitfinex-derivatives","SOLF0:USTF0",1742279082584,28.89655331,124.14,124.12,8.11045482]
["bitfinex-derivatives","SOLF0:USTF0",1742279083982,28.89655331,124.14,124.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742279085183,28.89655331,124.14,124.13,20.1411347]
["bitfinex-derivatives","SOLF0:USTF0",1742279085581,0.05655331,124.14,124.13,20.1411347]
["bitfinex-derivatives","SOLF0:USTF0",1742279086186,28.84,124.16,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1742279086389,28.84,124.16,124.15,20.1398347]
["bitfinex-derivatives","SOLF0:USTF0",1742279087586,40.9244347,124.16,124.12,0.05335482]
["bitfinex-derivatives","SOLF0:USTF0",1742279087884,12.0844347,124.14,124.12,0.05335482]
["bitfinex-derivatives","SOLF0:USTF0",1742279088088,28.84,124.13,124.12,0.05335482]
["bitfinex-derivatives","SOLF0:USTF0",1742279088594,36.8967,124.13,124.12,0.05335482]
["bitfinex-derivatives","SOLF0:USTF0",1742279088794,28.84,124.13,124.12,0.05335482]
["bitfinex-derivatives","SOLF0:USTF0",1742279092593,36.8967,124.13,124.12,0.05335482]
["bitfinex-derivatives","SOLF0:USTF0",1742279094797,28.84,124.13,124.12,0.05335482]
["bitfinex-derivatives","SOLF0:USTF0",1742279095892,36.8967,124.13,124.12,0.05335482]
["bitfinex-derivatives","SOLF0:USTF0",1742279096896,8.0567,124.13,124.12,0.05335482]
["bitfinex-derivatives","SOLF0:USTF0",1742279097090,36.9167,124.13,124.12,0.05335482]
["bitfinex-derivatives","SOLF0:USTF0",1742279100494,49.0011347,124.13,124.12,0.05335482]
["bitfinex-derivatives","SOLF0:USTF0",1742279100795,49.0011347,124.13,124.12,5.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742279100992,8.0623,124.05,123.94,3.04109003]
["bitfinex-derivatives","SOLF0:USTF0",1742279101198,28.86,124.05,124.01,12.0844347]
["bitfinex-derivatives","SOLF0:USTF0",1742279101601,40.9444347,124.05,124.01,12.0844347]
["bitfinex-derivatives","SOLF0:USTF0",1742279101799,40.9444347,124.05,123.99,12.0844347]
["bitfinex-derivatives","SOLF0:USTF0",1742279102098,8.0638,124.02,123.99,12.0844347]
["bitfinex-derivatives","SOLF0:USTF0",1742279102298,28.86,124.02,124.01,0.0592664]
["bitfinex-derivatives","SOLF0:USTF0",1742279102508,28.86,124.02,123.97,20.1511347]
["bitfinex-derivatives","SOLF0:USTF0",1742279102711,36.9238,124.02,124.0,0.05468783]
["bitfinex-derivatives","SOLF0:USTF0",1742279103115,28.86,124.02,124.0,0.05468783]
["bitfinex-derivatives","SOLF0:USTF0",1742279106011,36.9242,124.02,124.0,0.05468783]
["bitfinex-derivatives","SOLF0:USTF0",1742279106511,8.0645,124.01,124.0,0.05468783]
["bitfinex-derivatives","SOLF0:USTF0",1742279106819,18.97224034,124.01,123.96,65.82736349]
["bitfinex-derivatives","SOLF0:USTF0",1742279107008,27.03834034,123.99,123.96,65.82736349]
["bitfinex-derivatives","SOLF0:USTF0",1742279107317,28.86,123.98,123.96,65.82736349]
["bitfinex-derivatives","SOLF0:USTF0",1742279107914,28.91569196,123.98,123.96,65.88513306]
["bitfinex-derivatives","SOLF0:USTF0",1742279108418,28.91569196,123.98,123.96,0.05776957]
["bitfinex-derivatives","SOLF0:USTF0",1742279109722,36.98269196,123.98,123.96,0.05776957]
["bitfinex-derivatives","SOLF0:USTF0",1742279109919,28.91569196,123.98,123.96,0.05776957]
["bitfinex-derivatives","SOLF0:USTF0",1742279110716,8.0671,123.97,123.96,0.05776957]
["bitfinex-derivatives","SOLF0:USTF0",1742279111223,27.03934034,123.97,123.96,0.05776957]
["bitfinex-derivatives","SOLF0:USTF0",1742279111621,18.97224034,123.97,123.89,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1742279111921,18.97224034,123.95,123.89,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1742279112122,36.9496,123.94,123.89,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1742279112820,0.06166905,123.93,123.9,0.05961308]
["bitfinex-derivatives","SOLF0:USTF0",1742279113015,28.88,123.92,123.9,0.05961308]
["bitfinex-derivatives","SOLF0:USTF0",1742279115622,18.97224034,123.91,123.9,0.05961308]
["bitfinex-derivatives","SOLF0:USTF0",1742279115816,18.97224034,123.91,123.78,63.37212992]
["bitfinex-derivatives","SOLF0:USTF0",1742279116016,8.0731,123.88,123.8,18.97224034]
["bitfinex-derivatives","SOLF0:USTF0",1742279116216,28.94,123.87,123.8,18.97224034]
["bitfinex-derivatives","SOLF0:USTF0",1742279117017,0.05960963,123.85,123.82,0.06003634]
["bitfinex-derivatives","SOLF0:USTF0",1742279117212,29.07960963,123.85,123.82,0.06003634]
["bitfinex-derivatives","SOLF0:USTF0",1742279118121,29.07960963,123.85,123.84,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742279118622,0.05960963,123.85,123.84,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742279118821,29.11960963,123.85,123.84,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742279120520,29.11960963,123.85,123.82,0.06003634]
["bitfinex-derivatives","SOLF0:USTF0",1742279121219,37.19450963,123.85,123.82,8.13683634]
["bitfinex-derivatives","SOLF0:USTF0",1742279121420,29.11960963,123.85,123.82,8.13683634]
["bitfinex-derivatives","SOLF0:USTF0",1742279121823,37.19500963,123.85,123.82,0.06003634]
["bitfinex-derivatives","SOLF0:USTF0",1742279122724,8.0755,123.84,123.82,0.06003634]
["bitfinex-derivatives","SOLF0:USTF0",1742279122926,29.06,123.83,123.82,0.06003634]
["bitfinex-derivatives","SOLF0:USTF0",1742279124818,29.06,123.83,123.82,8.13683634]
["bitfinex-derivatives","SOLF0:USTF0",1742279125024,0.05960963,123.85,123.82,0.06003634]
["bitfinex-derivatives","SOLF0:USTF0",1742279126030,0.05960963,123.85,123.84,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742279130435,29.05960963,123.85,123.82,0.06003634]
["bitfinex-derivatives","SOLF0:USTF0",1742279131029,20.58722742,123.84,123.74,18.97224034]
["bitfinex-derivatives","SOLF0:USTF0",1742279131236,18.97224034,123.81,123.67,44.39988958]
["bitfinex-derivatives","SOLF0:USTF0",1742279131434,18.97224034,123.79,123.7,18.97224034]
["bitfinex-derivatives","SOLF0:USTF0",1742279131629,278.54,123.82,123.72,18.97224034]
["bitfinex-derivatives","SOLF0:USTF0",1742279131630,29.46,123.78,123.72,18.97224034]
["bitfinex-derivatives","SOLF0:USTF0",1742279131937,29.68,123.77,123.74,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1742279132135,0.05470004,123.76,123.74,8.13842412]
["bitfinex-derivatives","SOLF0:USTF0",1742279132438,0.05470004,123.76,123.74,0.05672412]
["bitfinex-derivatives","SOLF0:USTF0",1742279134437,0.05470004,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742279135647,0.05470004,123.76,123.74,0.05672412]
["bitfinex-derivatives","SOLF0:USTF0",1742279136529,0.05470004,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742279137040,0.05470004,123.76,123.74,8.13862412]
["bitfinex-derivatives","SOLF0:USTF0",1742279137248,0.05470004,123.76,123.74,0.05672412]
["bitfinex-derivatives","SOLF0:USTF0",1742279137540,29.66,123.75,123.74,0.05672412]
["bitfinex-derivatives","SOLF0:USTF0",1742279138540,8.13580004,123.76,123.74,0.05672412]
["bitfinex-derivatives","SOLF0:USTF0",1742279138541,0.05470004,123.76,123.74,0.05672412]
["bitfinex-derivatives","SOLF0:USTF0",1742279139142,0.05470004,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742279140339,29.64,123.77,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742279140547,29.66,123.79,123.74,23.10286446]
["bitfinex-derivatives","SOLF0:USTF0",1742279141041,37.7389,123.79,123.74,23.10286446]
["bitfinex-derivatives","SOLF0:USTF0",1742279141438,29.66,123.79,123.76,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1742279141648,0.05244074,123.78,123.76,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1742279142142,0.05244074,123.78,123.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1742279143338,1.61498708,123.84,123.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1742279143546,31.23498708,123.84,123.78,327.31224034]
["bitfinex-derivatives","SOLF0:USTF0",1742279143739,29.62,123.84,123.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742279144447,0.05210617,123.83,123.81,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1742279144835,0.05210617,123.83,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1742279146146,0.05210617,123.83,123.81,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1742279147645,0.05210617,123.83,123.8,8.1381188]
["bitfinex-derivatives","SOLF0:USTF0",1742279147646,8.12850617,123.83,123.8,8.1381188]
["bitfinex-derivatives","SOLF0:USTF0",1742279147851,0.05210617,123.83,123.8,8.1381188]
["bitfinex-derivatives","SOLF0:USTF0",1742279148446,8.12830617,123.83,123.8,8.1381188]
["bitfinex-derivatives","SOLF0:USTF0",1742279149048,0.05210617,123.83,123.8,0.0603188]
["bitfinex-derivatives","SOLF0:USTF0",1742279149755,8.0772,123.82,123.8,0.0603188]
["bitfinex-derivatives","SOLF0:USTF0",1742279149953,29.64,123.81,123.8,0.0603188]
["bitfinex-derivatives","SOLF0:USTF0",1742279150342,8.0772,123.82,123.8,0.0603188]
["bitfinex-derivatives","SOLF0:USTF0",1742279150549,29.85210617,123.83,123.8,0.0603188]
["bitfinex-derivatives","SOLF0:USTF0",1742279150747,18.97224034,123.82,123.8,0.0603188]
["bitfinex-derivatives","SOLF0:USTF0",1742279150949,8.0785,123.8,123.71,55.08774034]
["bitfinex-derivatives","SOLF0:USTF0",1742279151162,29.9,123.79,123.71,55.08774034]
["bitfinex-derivatives","SOLF0:USTF0",1742279151856,29.9,123.79,123.73,18.97224034]
["bitfinex-derivatives","SOLF0:USTF0",1742279152162,278.68,123.85,123.75,27.05364034]
["bitfinex-derivatives","SOLF0:USTF0",1742279152163,0.06173662,123.76,123.75,27.05364034]
["bitfinex-derivatives","SOLF0:USTF0",1742279152357,29.94,123.81,123.74,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742279152557,0.05266691,123.77,123.74,29.99146736]
["bitfinex-derivatives","SOLF0:USTF0",1742279153156,0.05266691,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1742279153652,29.94,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1742279154060,29.92,123.83,123.77,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742279154259,29.92,123.83,123.77,34.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742279154463,29.92,123.83,123.81,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1742279154662,29.97482445,123.83,123.81,0.05217118]
["bitfinex-derivatives","SOLF0:USTF0",1742279155158,38.05132445,123.83,123.81,0.05217118]
["bitfinex-derivatives","SOLF0:USTF0",1742279155562,29.97482445,123.83,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1742279155864,29.97482445,123.83,123.81,0.05217118]
["bitfinex-derivatives","SOLF0:USTF0",1742279156165,29.97482445,123.83,123.81,8.12937118]
["bitfinex-derivatives","SOLF0:USTF0",1742279156364,29.97482445,123.83,123.81,0.05217118]
["bitfinex-derivatives","SOLF0:USTF0",1742279157063,38.05102445,123.83,123.81,0.05217118]
["bitfinex-derivatives","SOLF0:USTF0",1742279158654,8.0768,123.82,123.81,0.05217118]
["bitfinex-derivatives","SOLF0:USTF0",1742279158854,29.97482445,123.83,123.81,0.05217118]
["bitfinex-derivatives","SOLF0:USTF0",1742279159654,38.05142445,123.83,123.81,0.05217118]
["bitfinex-derivatives","SOLF0:USTF0",1742279163569,38.05142445,123.83,123.81,0.05217118]
["bitfinex-derivatives","SOLF0:USTF0",1742279164071,8.0768,123.82,123.81,0.05217118]
["bitfinex-derivatives","SOLF0:USTF0",1742279165173,0.05482445,123.83,123.81,0.05217118]
["bitfinex-derivatives","SOLF0:USTF0",1742279166873,0.05482445,123.83,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1742279169165,2.445e-05,123.83,123.82,56.78904034]
["bitfinex-derivatives","SOLF0:USTF0",1742279169362,2.445e-05,123.83,123.82,59.00324034]
["bitfinex-derivatives","SOLF0:USTF0",1742279169565,2.445e-05,123.83,123.82,61.17314034]
["bitfinex-derivatives","SOLF0:USTF0",1742279171469,2.445e-05,123.83,123.82,42.2009]
["bitfinex-derivatives","SOLF0:USTF0",1742279171669,2.445e-05,123.83,123.82,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1742279171870,2.445e-05,123.83,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1742279173567,2.445e-05,123.83,123.82,12.2041]
["bitfinex-derivatives","SOLF0:USTF0",1742279174074,2.445e-05,123.83,123.82,31.17634034]
["bitfinex-derivatives","SOLF0:USTF0",1742279175272,2.445e-05,123.83,123.82,12.2041]
["bitfinex-derivatives","SOLF0:USTF0",1742279176173,2.445e-05,123.83,123.82,31.17634034]
["bitfinex-derivatives","SOLF0:USTF0",1742279176378,37.7708,123.92,123.82,309.79954034]
["bitfinex-derivatives","SOLF0:USTF0",1742279176569,29.7,123.91,123.86,18.97224034]
["bitfinex-derivatives","SOLF0:USTF0",1742279176769,8.0708,123.92,123.89,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742279176770,37.8708,123.92,123.89,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742279176969,37.8708,123.92,123.86,48.77224034]
["bitfinex-derivatives","SOLF0:USTF0",1742279177369,0.05295763,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1742279180178,0.05295763,123.9,123.88,0.0535414]
["bitfinex-derivatives","SOLF0:USTF0",1742279180179,0.05295763,123.9,123.88,8.1261414]
["bitfinex-derivatives","SOLF0:USTF0",1742279180979,0.05295763,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1742279186084,0.05295763,123.9,123.89,37.7123]
["bitfinex-derivatives","SOLF0:USTF0",1742279186572,29.64,123.95,123.92,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1742279186772,29.64,123.96,123.92,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1742279187470,8.0687,123.95,123.92,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1742279187674,8.12145998,123.95,123.92,8.12215672]
["bitfinex-derivatives","SOLF0:USTF0",1742279187878,8.12145998,123.95,123.93,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1742279188080,8.12145998,123.95,123.92,0.05225672]
["bitfinex-derivatives","SOLF0:USTF0",1742279188983,8.0691,123.94,123.92,0.05225672]
["bitfinex-derivatives","SOLF0:USTF0",1742279189179,0.05275998,123.95,123.92,0.05225672]
["bitfinex-derivatives","SOLF0:USTF0",1742279189585,8.0697,123.93,123.92,0.05225672]
["bitfinex-derivatives","SOLF0:USTF0",1742279189782,37.7097,123.93,123.92,0.05225672]
["bitfinex-derivatives","SOLF0:USTF0",1742279198889,37.7,123.93,123.84,278.48]
["bitfinex-derivatives","SOLF0:USTF0",1742279199088,18.97224034,123.9,123.84,278.48]
["bitfinex-derivatives","SOLF0:USTF0",1742279199282,29.56,123.89,123.84,278.48]
["bitfinex-derivatives","SOLF0:USTF0",1742279199681,29.56,123.89,123.87,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742279199987,0.06158907,123.88,123.87,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742279201683,0.06158907,123.88,123.86,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1742279202489,0.06158907,123.88,123.86,12.2559]
["bitfinex-derivatives","SOLF0:USTF0",1742279202789,0.06158907,123.88,123.86,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1742279202990,0.06158907,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1742279203789,8.13448907,123.88,123.86,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1742279203991,0.06158907,123.88,123.86,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1742279204289,8.0736,123.87,123.86,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1742279204589,8.0736,123.87,123.86,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1742279204888,8.0736,123.87,123.85,0.05714841]
["bitfinex-derivatives","SOLF0:USTF0",1742279205187,8.0742,123.86,123.85,0.05714841]
["bitfinex-derivatives","SOLF0:USTF0",1742279205777,8.0739,123.87,123.85,0.05714841]
["bitfinex-derivatives","SOLF0:USTF0",1742279206181,8.13478907,123.88,123.85,0.05714841]
["bitfinex-derivatives","SOLF0:USTF0",1742279206587,8.13478907,123.88,123.85,8.13174841]
["bitfinex-derivatives","SOLF0:USTF0",1742279207491,8.0741,123.87,123.85,0.05714841]
["bitfinex-derivatives","SOLF0:USTF0",1742279207879,0.06158907,123.88,123.85,0.05714841]
["bitfinex-derivatives","SOLF0:USTF0",1742279208483,8.0736,123.87,123.85,0.05714841]
["bitfinex-derivatives","SOLF0:USTF0",1742279208894,0.06158907,123.88,123.85,0.05714841]
["bitfinex-derivatives","SOLF0:USTF0",1742279209086,37.5536,123.87,123.85,0.05714841]
["bitfinex-derivatives","SOLF0:USTF0",1742279209286,29.48,123.87,123.85,0.05714841]
["bitfinex-derivatives","SOLF0:USTF0",1742279209795,8.0742,123.86,123.85,0.05714841]
["bitfinex-derivatives","SOLF0:USTF0",1742279212791,49.72087996,123.87,123.85,0.05714841]
["bitfinex-derivatives","SOLF0:USTF0",1742279212994,43.63733998,123.87,123.85,0.05714841]
["bitfinex-derivatives","SOLF0:USTF0",1742279213294,37.5538,123.87,123.85,0.05714841]
["bitfinex-derivatives","SOLF0:USTF0",1742279213997,8.0742,123.86,123.85,0.05714841]
["bitfinex-derivatives","SOLF0:USTF0",1742279214794,37.5539,123.87,123.85,0.05714841]
["bitfinex-derivatives","SOLF0:USTF0",1742279216294,8.0742,123.86,123.85,0.05714841]
["bitfinex-derivatives","SOLF0:USTF0",1742279216598,49.72707996,123.87,123.73,133.19966878]
["bitfinex-derivatives","SOLF0:USTF0",1742279216794,12.16707996,123.84,123.78,12.16707996]
["bitfinex-derivatives","SOLF0:USTF0",1742279216997,12.16707996,123.82,123.74,420.97918133]
["bitfinex-derivatives","SOLF0:USTF0",1742279217190,29.52,123.81,123.76,12.16707996]
["bitfinex-derivatives","SOLF0:USTF0",1742279217593,8.0785,123.8,123.76,12.16707996]
["bitfinex-derivatives","SOLF0:USTF0",1742279217800,0.0549528,123.8,123.77,0.06033853]
["bitfinex-derivatives","SOLF0:USTF0",1742279218293,8.0791,123.79,123.77,0.06033853]
["bitfinex-derivatives","SOLF0:USTF0",1742279218690,29.58,123.78,123.77,0.06033853]
["bitfinex-derivatives","SOLF0:USTF0",1742279219000,37.6594,123.78,123.77,0.06033853]
["bitfinex-derivatives","SOLF0:USTF0",1742279220104,43.11888456,123.78,123.77,0.06033853]
["bitfinex-derivatives","SOLF0:USTF0",1742279221599,8.0814,123.75,123.7,301.84928498]
["bitfinex-derivatives","SOLF0:USTF0",1742279221794,29.58,123.74,123.7,307.74078498]
["bitfinex-derivatives","SOLF0:USTF0",1742279222003,29.58,123.74,123.7,299.65648498]
["bitfinex-derivatives","SOLF0:USTF0",1742279222299,5.45948456,123.73,123.7,280.6172]
["bitfinex-derivatives","SOLF0:USTF0",1742279222505,29.58,123.74,123.7,280.6172]
["bitfinex-derivatives","SOLF0:USTF0",1742279222706,0.05294522,123.73,123.7,278.62071374]
["bitfinex-derivatives","SOLF0:USTF0",1742279222896,29.58,123.72,123.7,0.06071374]
["bitfinex-derivatives","SOLF0:USTF0",1742279223704,29.58,123.72,123.7,8.14521374]
["bitfinex-derivatives","SOLF0:USTF0",1742279223908,29.58,123.72,123.7,0.06071374]
["bitfinex-derivatives","SOLF0:USTF0",1742279224205,0.05294522,123.73,123.71,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1742279224406,0.05294522,123.73,123.7,0.06071374]
["bitfinex-derivatives","SOLF0:USTF0",1742279224796,0.05294522,123.73,123.71,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1742279225210,0.05294522,123.73,123.7,19.09999872]
["bitfinex-derivatives","SOLF0:USTF0",1742279225506,0.05294522,123.73,123.7,0.06071374]
["bitfinex-derivatives","SOLF0:USTF0",1742279226003,0.05294522,123.73,123.71,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1742279226197,0.05294522,123.73,123.7,0.06071374]
["bitfinex-derivatives","SOLF0:USTF0",1742279226606,0.05294522,123.73,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1742279228107,29.56,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742279228307,29.56,123.76,123.7,48.59928498]
["bitfinex-derivatives","SOLF0:USTF0",1742279228506,29.56,123.76,123.74,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1742279228902,29.56,123.76,123.7,48.59928498]
["bitfinex-derivatives","SOLF0:USTF0",1742279229108,29.6192802,123.76,123.74,0.05226543]
["bitfinex-derivatives","SOLF0:USTF0",1742279232414,8.0814,123.75,123.74,0.05226543]
["bitfinex-derivatives","SOLF0:USTF0",1742279232613,29.6192802,123.76,123.74,0.05226543]
["bitfinex-derivatives","SOLF0:USTF0",1742279233213,29.6192802,123.76,123.74,8.13426543]
["bitfinex-derivatives","SOLF0:USTF0",1742279233915,29.6192802,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742279234515,35.03691421,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742279234716,5.47691421,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742279234909,0.0592802,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742279244321,29.46,123.8,123.74,12.23748685]
["bitfinex-derivatives","SOLF0:USTF0",1742279244522,29.46,123.8,123.76,12.18522142]
["bitfinex-derivatives","SOLF0:USTF0",1742279244916,5.43196727,123.79,123.76,12.18522142]
["bitfinex-derivatives","SOLF0:USTF0",1742279245315,5.43196727,123.79,123.78,12.18522142]
["bitfinex-derivatives","SOLF0:USTF0",1742279245620,0.05623715,123.79,123.78,20.26462142]
["bitfinex-derivatives","SOLF0:USTF0",1742279246018,0.05623715,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1742279246216,0.05623715,123.79,123.76,0.06014074]
["bitfinex-derivatives","SOLF0:USTF0",1742279246421,12.18522142,123.77,123.76,0.00723983]
["bitfinex-derivatives","SOLF0:USTF0",1742279246619,41.64522142,123.77,123.7,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1742279246819,12.18522142,123.76,123.71,6.09261071]
["bitfinex-derivatives","SOLF0:USTF0",1742279247021,29.54,123.76,123.71,6.09261071]
["bitfinex-derivatives","SOLF0:USTF0",1742279247214,21.21373936,123.79,123.68,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1742279247417,5.44066843,123.75,123.72,19.04623936]
["bitfinex-derivatives","SOLF0:USTF0",1742279247725,37.637,123.82,123.74,19.04623936]
["bitfinex-derivatives","SOLF0:USTF0",1742279247923,37.637,123.82,123.75,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742279248119,8.0777,123.81,123.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1742279248719,37.6371,123.82,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1742279249023,0.05106791,123.81,123.79,0.05221089]
["bitfinex-derivatives","SOLF0:USTF0",1742279249224,29.61106791,123.81,123.79,8.13051089]
["bitfinex-derivatives","SOLF0:USTF0",1742279250423,29.61106791,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1742279250613,0.05106791,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1742279251922,0.05106791,123.81,123.79,0.05221089]
["bitfinex-derivatives","SOLF0:USTF0",1742279253822,0.05106791,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1742279254224,8.0752,123.85,123.82,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1742279254423,19.04623936,123.87,123.8,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742279254424,29.5,123.86,123.8,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742279254816,8.0749,123.85,123.81,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1742279255322,8.0749,123.85,123.82,8.12856311]
["bitfinex-derivatives","SOLF0:USTF0",1742279255323,0.05355962,123.84,123.82,8.12856311]
["bitfinex-derivatives","SOLF0:USTF0",1742279255522,0.05355962,123.84,123.82,0.05196311]
["bitfinex-derivatives","SOLF0:USTF0",1742279255923,0.05355962,123.84,123.82,8.12856311]
["bitfinex-derivatives","SOLF0:USTF0",1742279256326,0.05355962,123.84,123.82,0.05196311]
["bitfinex-derivatives","SOLF0:USTF0",1742279256724,8.12945962,123.84,123.82,0.05196311]
["bitfinex-derivatives","SOLF0:USTF0",1742279257628,0.05355962,123.84,123.82,0.05196311]
["bitfinex-derivatives","SOLF0:USTF0",1742279258127,0.05355962,123.84,123.82,8.12846311]
["bitfinex-derivatives","SOLF0:USTF0",1742279258825,0.05355962,123.84,123.82,0.05196311]
["bitfinex-derivatives","SOLF0:USTF0",1742279259427,29.53355962,123.84,123.82,0.05196311]
["bitfinex-derivatives","SOLF0:USTF0",1742279261030,37.60945962,123.84,123.82,0.05196311]
["bitfinex-derivatives","SOLF0:USTF0",1742279261228,29.53355962,123.84,123.82,0.05196311]
["bitfinex-derivatives","SOLF0:USTF0",1742279261727,29.53355962,123.84,123.82,8.12876311]
["bitfinex-derivatives","SOLF0:USTF0",1742279262124,0.05355962,123.84,123.82,0.05196311]
["bitfinex-derivatives","SOLF0:USTF0",1742279263432,0.05355962,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1742279264729,0.05355962,123.84,123.82,8.12856311]
["bitfinex-derivatives","SOLF0:USTF0",1742279265326,0.05355962,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1742279266133,29.46,123.89,123.86,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1742279266326,8.0729,123.89,123.86,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1742279266522,29.46,123.9,123.83,31.5796]
["bitfinex-derivatives","SOLF0:USTF0",1742279266733,29.46,123.9,123.85,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1742279267132,8.0733,123.88,123.85,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1742279267439,0.05794793,123.89,123.86,0.06001075]
["bitfinex-derivatives","SOLF0:USTF0",1742279268236,8.0737,123.87,123.86,0.06001075]
["bitfinex-derivatives","SOLF0:USTF0",1742279271838,8.0733,123.88,123.86,0.06001075]
["bitfinex-derivatives","SOLF0:USTF0",1742279273138,8.0736,123.87,123.86,0.06001075]
["bitfinex-derivatives","SOLF0:USTF0",1742279273339,29.45794793,123.89,123.86,0.06001075]
["bitfinex-derivatives","SOLF0:USTF0",1742279274845,37.53044793,123.89,123.86,0.06001075]
["bitfinex-derivatives","SOLF0:USTF0",1742279275539,37.53044793,123.89,123.86,8.13371075]
["bitfinex-derivatives","SOLF0:USTF0",1742279276141,8.073,123.88,123.86,0.06001075]
["bitfinex-derivatives","SOLF0:USTF0",1742279279237,0.05794793,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1742279279438,0.05794793,123.89,123.87,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742279279936,0.05794793,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1742279281040,0.05794793,123.89,123.87,37.3532]
["bitfinex-derivatives","SOLF0:USTF0",1742279281242,0.05794793,123.89,123.86,12.21916835]
["bitfinex-derivatives","SOLF0:USTF0",1742279281536,0.05794793,123.89,123.86,0.06001075]
["bitfinex-derivatives","SOLF0:USTF0",1742279281741,0.05794793,123.89,123.86,8.13381075]
["bitfinex-derivatives","SOLF0:USTF0",1742279282543,41.55710553,123.89,123.86,8.13381075]
["bitfinex-derivatives","SOLF0:USTF0",1742279283247,37.47064793,123.89,123.86,0.06001075]
["bitfinex-derivatives","SOLF0:USTF0",1742279283746,29.39794793,123.89,123.86,8.13421075]
["bitfinex-derivatives","SOLF0:USTF0",1742279284346,37.47044793,123.89,123.86,0.06001075]
["bitfinex-derivatives","SOLF0:USTF0",1742279284946,29.39794793,123.89,123.86,8.13381075]
["bitfinex-derivatives","SOLF0:USTF0",1742279285148,29.39794793,123.89,123.86,0.06001075]
["bitfinex-derivatives","SOLF0:USTF0",1742279285444,29.39794793,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1742279286238,29.39794793,123.89,123.87,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1742279286745,29.39794793,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1742279287143,29.39794793,123.89,123.86,0.06001075]
["bitfinex-derivatives","SOLF0:USTF0",1742279287343,29.39794793,123.89,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1742279289646,29.39794793,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1742279290548,0.05794793,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1742279293352,0.05794793,123.89,123.88,37.3329]
["bitfinex-derivatives","SOLF0:USTF0",1742279295258,0.05794793,123.89,123.88,56.3408347]
["bitfinex-derivatives","SOLF0:USTF0",1742279296462,0.05794793,123.89,123.88,37.3329]
["bitfinex-derivatives","SOLF0:USTF0",1742279300266,0.05794793,123.89,123.88,56.3408347]
["bitfinex-derivatives","SOLF0:USTF0",1742279301665,29.2,123.94,123.92,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742279302169,37.269,123.94,123.92,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742279302973,29.26113545,123.94,123.92,8.12577997]
["bitfinex-derivatives","SOLF0:USTF0",1742279303770,0.06113545,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742279307372,0.06113545,123.94,123.92,8.12597997]
["bitfinex-derivatives","SOLF0:USTF0",1742279308172,0.06113545,123.94,123.92,0.05597997]
["bitfinex-derivatives","SOLF0:USTF0",1742279308368,29.20113545,123.94,123.92,0.05597997]
["bitfinex-derivatives","SOLF0:USTF0",1742279308968,37.27063545,123.94,123.92,0.05597997]
["bitfinex-derivatives","SOLF0:USTF0",1742279309169,41.35519973,123.94,123.92,0.05597997]
["bitfinex-derivatives","SOLF0:USTF0",1742279309467,8.0697,123.93,123.92,0.05597997]
["bitfinex-derivatives","SOLF0:USTF0",1742279311372,49.42459973,123.94,123.92,0.05597997]
["bitfinex-derivatives","SOLF0:USTF0",1742279312174,49.42459973,123.94,123.92,8.12627997]
["bitfinex-derivatives","SOLF0:USTF0",1742279312770,37.27053545,123.94,123.92,8.12627997]
["bitfinex-derivatives","SOLF0:USTF0",1742279313169,37.27053545,123.94,123.92,0.05597997]
["bitfinex-derivatives","SOLF0:USTF0",1742279314473,37.27053545,123.94,123.92,8.12627997]
["bitfinex-derivatives","SOLF0:USTF0",1742279314973,37.27053545,123.94,123.92,0.05597997]
["bitfinex-derivatives","SOLF0:USTF0",1742279315474,8.0697,123.93,123.92,0.05597997]
["bitfinex-derivatives","SOLF0:USTF0",1742279317077,37.27043545,123.94,123.92,0.05597997]
["bitfinex-derivatives","SOLF0:USTF0",1742279318074,8.0697,123.93,123.92,0.05597997]
["bitfinex-derivatives","SOLF0:USTF0",1742279320181,20.22376428,123.93,123.92,0.05597997]
["bitfinex-derivatives","SOLF0:USTF0",1742279321480,8.0697,123.93,123.92,0.05597997]
["bitfinex-derivatives","SOLF0:USTF0",1742279323680,29.20113545,123.94,123.92,0.05597997]
["bitfinex-derivatives","SOLF0:USTF0",1742279323681,37.27043545,123.94,123.92,0.05597997]
["bitfinex-derivatives","SOLF0:USTF0",1742279324281,29.20113545,123.94,123.92,0.05597997]
["bitfinex-derivatives","SOLF0:USTF0",1742279324984,29.20113545,123.94,123.92,8.12577997]
["bitfinex-derivatives","SOLF0:USTF0",1742279325483,29.20113545,123.94,123.92,0.05597997]
["bitfinex-derivatives","SOLF0:USTF0",1742279325684,29.20113545,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742279325981,0.06113545,123.94,123.93,20.22376428]
["bitfinex-derivatives","SOLF0:USTF0",1742279326973,0.06113545,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742279327177,0.06113545,123.94,123.92,8.12597997]
["bitfinex-derivatives","SOLF0:USTF0",1742279327986,0.06113545,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742279329177,0.06113545,123.94,123.93,20.22376428]
["bitfinex-derivatives","SOLF0:USTF0",1742279333589,0.06113545,123.94,123.93,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279334188,0.06113545,123.94,123.92,327.66024425]
["bitfinex-derivatives","SOLF0:USTF0",1742279334789,0.06113545,123.94,123.93,20.22376428]
["bitfinex-derivatives","SOLF0:USTF0",1742279334983,0.06113545,123.94,123.92,278.47597997]
["bitfinex-derivatives","SOLF0:USTF0",1742279335791,0.06113545,123.94,123.92,286.54587997]
["bitfinex-derivatives","SOLF0:USTF0",1742279335990,0.06113545,123.94,123.92,278.47597997]
["bitfinex-derivatives","SOLF0:USTF0",1742279336489,29.02113545,123.94,123.92,278.47597997]
["bitfinex-derivatives","SOLF0:USTF0",1742279336689,8.0697,123.93,123.92,278.47597997]
["bitfinex-derivatives","SOLF0:USTF0",1742279336891,8.0697,123.93,123.92,0.05597997]
["bitfinex-derivatives","SOLF0:USTF0",1742279337789,37.09043545,123.94,123.92,0.05597997]
["bitfinex-derivatives","SOLF0:USTF0",1742279337989,29.02113545,123.94,123.92,12.21004425]
["bitfinex-derivatives","SOLF0:USTF0",1742279338383,29.02113545,123.94,123.92,0.05597997]
["bitfinex-derivatives","SOLF0:USTF0",1742279338984,0.06113545,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742279339184,0.06113545,123.94,123.93,20.22376428]
["bitfinex-derivatives","SOLF0:USTF0",1742279341593,0.06113545,123.94,123.93,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279342191,0.06113545,123.94,123.93,20.22376428]
["bitfinex-derivatives","SOLF0:USTF0",1742279344390,8.0681,123.96,123.93,20.22376428]
["bitfinex-derivatives","SOLF0:USTF0",1742279344996,8.0681,123.96,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1742279345198,37.0273,123.97,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1742279345597,37.08736178,123.97,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1742279345800,37.08736178,123.97,123.93,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279345801,29.02006178,123.97,123.93,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279346499,29.02006178,123.97,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1742279346795,0.06006178,123.97,123.95,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279347001,0.06006178,123.97,123.95,12.21195716]
["bitfinex-derivatives","SOLF0:USTF0",1742279347499,0.06006178,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742279349796,0.06006178,123.97,123.96,20.22176428]
["bitfinex-derivatives","SOLF0:USTF0",1742279350502,0.06006178,123.97,123.96,49.18176428]
["bitfinex-derivatives","SOLF0:USTF0",1742279351199,28.96,124.02,123.96,41.11406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279351402,28.96,124.02,123.99,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279352000,12.15406428,124.04,123.99,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279352200,28.96,124.04,123.99,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279352504,8.10103157,124.03,124.0,8.12361126]
["bitfinex-derivatives","SOLF0:USTF0",1742279352705,0.03753157,124.03,124.0,12.21287554]
["bitfinex-derivatives","SOLF0:USTF0",1742279353004,0.03753157,124.03,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742279354107,0.03753157,124.03,124.01,20.21856428]
["bitfinex-derivatives","SOLF0:USTF0",1742279354305,8.10073157,124.03,124.01,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279355603,8.10073157,124.03,124.01,20.21846428]
["bitfinex-derivatives","SOLF0:USTF0",1742279355798,8.10073157,124.03,124.01,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279356404,8.10073157,124.03,124.0,20.27767554]
["bitfinex-derivatives","SOLF0:USTF0",1742279357406,8.0639,124.02,124.0,12.21287554]
["bitfinex-derivatives","SOLF0:USTF0",1742279357710,8.0639,124.02,124.0,0.05881126]
["bitfinex-derivatives","SOLF0:USTF0",1742279358807,37.0045,124.01,124.0,0.05881126]
["bitfinex-derivatives","SOLF0:USTF0",1742279359311,28.94,124.01,124.0,0.05881126]
["bitfinex-derivatives","SOLF0:USTF0",1742279360101,37.0045,124.01,124.0,0.05881126]
["bitfinex-derivatives","SOLF0:USTF0",1742279360702,28.94,124.01,124.0,0.05881126]
["bitfinex-derivatives","SOLF0:USTF0",1742279361205,37.04103157,124.03,124.0,0.05881126]
["bitfinex-derivatives","SOLF0:USTF0",1742279361606,37.04103157,124.03,124.0,12.21287554]
["bitfinex-derivatives","SOLF0:USTF0",1742279361805,37.04103157,124.03,124.0,20.27797554]
["bitfinex-derivatives","SOLF0:USTF0",1742279362007,28.97753157,124.03,124.0,12.21287554]
["bitfinex-derivatives","SOLF0:USTF0",1742279363109,28.97753157,124.03,124.01,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1742279363308,37.04073157,124.03,124.01,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1742279363808,28.97753157,124.03,124.0,12.21287554]
["bitfinex-derivatives","SOLF0:USTF0",1742279364010,8.0642,124.02,124.0,12.21287554]
["bitfinex-derivatives","SOLF0:USTF0",1742279364505,28.97753157,124.03,124.0,20.27757554]
["bitfinex-derivatives","SOLF0:USTF0",1742279364902,37.04093157,124.03,124.0,20.27757554]
["bitfinex-derivatives","SOLF0:USTF0",1742279366505,37.04093157,124.03,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742279366701,28.97753157,124.03,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742279367011,28.97753157,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1742279368411,0.03753157,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1742279369712,0.03753157,124.03,124.02,20.21786428]
["bitfinex-derivatives","SOLF0:USTF0",1742279370115,0.03753157,124.03,124.02,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279370814,8.10083157,124.03,124.01,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279371015,0.03753157,124.03,124.0,20.27767554]
["bitfinex-derivatives","SOLF0:USTF0",1742279371917,8.0638,124.02,124.0,20.27767554]
["bitfinex-derivatives","SOLF0:USTF0",1742279372417,8.0638,124.02,124.0,12.21287554]
["bitfinex-derivatives","SOLF0:USTF0",1742279373214,8.10103157,124.03,124.0,20.27767554]
["bitfinex-derivatives","SOLF0:USTF0",1742279373415,0.03753157,124.03,124.0,12.21287554]
["bitfinex-derivatives","SOLF0:USTF0",1742279373914,0.03753157,124.03,124.01,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742279376922,0.03753157,124.03,124.02,20.21786428]
["bitfinex-derivatives","SOLF0:USTF0",1742279378022,0.03753157,124.03,124.02,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279378823,0.03753157,124.03,124.02,20.21786428]
["bitfinex-derivatives","SOLF0:USTF0",1742279389030,0.03753157,124.03,124.01,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279389426,8.10113157,124.03,124.01,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279390021,0.03753157,124.03,124.02,20.21786428]
["bitfinex-derivatives","SOLF0:USTF0",1742279390226,0.03753157,124.03,124.01,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279390626,8.10083157,124.03,124.0,8.12361126]
["bitfinex-derivatives","SOLF0:USTF0",1742279390833,0.03753157,124.03,124.02,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279391731,0.03753157,124.03,124.02,20.21786428]
["bitfinex-derivatives","SOLF0:USTF0",1742279393028,28.92,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1742279393234,28.92,124.06,124.05,20.21596428]
["bitfinex-derivatives","SOLF0:USTF0",1742279394637,28.92,124.08,124.06,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1742279394934,8.0596,124.09,124.06,20.21506428]
["bitfinex-derivatives","SOLF0:USTF0",1742279395135,28.92,124.08,124.06,20.21506428]
["bitfinex-derivatives","SOLF0:USTF0",1742279396437,28.92,124.08,124.07,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279400938,36.9799,124.08,124.06,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279401138,28.92,124.08,124.04,12.20817609]
["bitfinex-derivatives","SOLF0:USTF0",1742279402034,8.0607,124.07,124.04,12.20817609]
["bitfinex-derivatives","SOLF0:USTF0",1742279402231,28.92,124.06,124.04,12.20817609]
["bitfinex-derivatives","SOLF0:USTF0",1742279402433,12.15406428,124.05,124.04,0.05411181]
["bitfinex-derivatives","SOLF0:USTF0",1742279402635,20.21596428,124.05,124.04,0.05411181]
["bitfinex-derivatives","SOLF0:USTF0",1742279403641,8.0619,124.05,124.04,0.05411181]
["bitfinex-derivatives","SOLF0:USTF0",1742279404133,8.0638,124.02,124.0,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279404336,28.92,124.03,124.0,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279404838,28.92,124.03,124.01,20.21846428]
["bitfinex-derivatives","SOLF0:USTF0",1742279405444,28.97411181,124.03,124.01,20.27724481]
["bitfinex-derivatives","SOLF0:USTF0",1742279405842,28.97411181,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1742279406239,28.97411181,124.03,124.01,12.21284481]
["bitfinex-derivatives","SOLF0:USTF0",1742279406642,28.97411181,124.03,124.02,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279407637,28.97411181,124.03,124.02,20.21786428]
["bitfinex-derivatives","SOLF0:USTF0",1742279408142,0.05411181,124.03,124.02,20.21786428]
["bitfinex-derivatives","SOLF0:USTF0",1742279411736,0.05411181,124.03,124.02,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279412340,0.05411181,124.03,124.02,20.21786428]
["bitfinex-derivatives","SOLF0:USTF0",1742279414747,0.05411181,124.03,124.02,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279417647,8.11731181,124.03,124.02,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279418042,0.05411181,124.03,124.02,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279418851,0.05411181,124.03,124.02,20.21786428]
["bitfinex-derivatives","SOLF0:USTF0",1742279420749,0.05411181,124.03,124.02,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279422152,0.05411181,124.03,124.02,20.21786428]
["bitfinex-derivatives","SOLF0:USTF0",1742279424653,28.92,124.06,124.04,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742279424853,36.9809,124.07,124.05,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279425755,36.9809,124.07,124.05,12.21239304]
["bitfinex-derivatives","SOLF0:USTF0",1742279426855,8.0609,124.07,124.05,12.21239304]
["bitfinex-derivatives","SOLF0:USTF0",1742279427060,28.92,124.06,124.05,12.21239304]
["bitfinex-derivatives","SOLF0:USTF0",1742279428553,36.9812,124.06,124.05,12.21239304]
["bitfinex-derivatives","SOLF0:USTF0",1742279429359,28.92,124.06,124.05,12.21239304]
["bitfinex-derivatives","SOLF0:USTF0",1742279429655,28.92,124.06,124.05,0.05832876]
["bitfinex-derivatives","SOLF0:USTF0",1742279431353,4.2495,124.12,124.05,12.21239304]
["bitfinex-derivatives","SOLF0:USTF0",1742279431656,28.92,124.11,124.1,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279431952,28.92,124.11,124.1,20.21266428]
["bitfinex-derivatives","SOLF0:USTF0",1742279432953,10.1931,124.13,124.1,20.21266428]
["bitfinex-derivatives","SOLF0:USTF0",1742279433153,10.1931,124.13,124.11,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279433351,28.92,124.12,124.11,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279433554,28.92,124.12,124.11,20.21206428]
["bitfinex-derivatives","SOLF0:USTF0",1742279434448,36.9763,124.14,124.11,20.21206428]
["bitfinex-derivatives","SOLF0:USTF0",1742279434647,36.9763,124.14,124.12,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279435057,8.0563,124.14,124.12,12.21167713]
["bitfinex-derivatives","SOLF0:USTF0",1742279435257,36.9763,124.14,124.12,12.21167713]
["bitfinex-derivatives","SOLF0:USTF0",1742279435460,8.0567,124.13,124.12,12.21167713]
["bitfinex-derivatives","SOLF0:USTF0",1742279436153,8.0567,124.13,124.12,0.05761285]
["bitfinex-derivatives","SOLF0:USTF0",1742279437349,94.59095213,124.17,124.12,12.21167713]
["bitfinex-derivatives","SOLF0:USTF0",1742279437556,28.92,124.16,124.13,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279437955,28.92,124.16,124.12,12.21167713]
["bitfinex-derivatives","SOLF0:USTF0",1742279438156,12.15406428,124.15,124.12,0.05761285]
["bitfinex-derivatives","SOLF0:USTF0",1742279438456,28.92,124.14,124.12,0.05761285]
["bitfinex-derivatives","SOLF0:USTF0",1742279438658,8.0567,124.13,124.12,0.05761285]
["bitfinex-derivatives","SOLF0:USTF0",1742279438858,28.92,124.14,124.12,12.21167713]
["bitfinex-derivatives","SOLF0:USTF0",1742279439058,36.9762,124.14,124.12,12.21167713]
["bitfinex-derivatives","SOLF0:USTF0",1742279439256,28.9,124.13,124.12,12.21167713]
["bitfinex-derivatives","SOLF0:USTF0",1742279439852,28.9,124.13,124.12,20.26897713]
["bitfinex-derivatives","SOLF0:USTF0",1742279440058,28.9,124.13,124.12,12.21167713]
["bitfinex-derivatives","SOLF0:USTF0",1742279441059,28.9,124.13,124.12,20.26897713]
["bitfinex-derivatives","SOLF0:USTF0",1742279441363,28.9,124.14,124.12,20.26897713]
["bitfinex-derivatives","SOLF0:USTF0",1742279441558,28.9,124.15,124.13,20.21076428]
["bitfinex-derivatives","SOLF0:USTF0",1742279441756,28.9,124.15,124.14,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279442868,81.47317974,124.17,124.14,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279443166,28.9,124.17,124.16,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279443356,14.36216428,124.21,124.16,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279443562,2.2081,124.21,124.17,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279443865,28.9,124.2,124.17,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279444060,28.9,124.2,124.18,12.21095125]
["bitfinex-derivatives","SOLF0:USTF0",1742279444361,28.9,124.19,124.18,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279444555,28.9,124.19,124.18,12.21617862]
["bitfinex-derivatives","SOLF0:USTF0",1742279444963,36.9517,124.21,124.18,12.21617862]
["bitfinex-derivatives","SOLF0:USTF0",1742279445159,36.9517,124.21,124.19,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279445356,36.9517,124.21,124.2,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279445556,28.9,124.21,124.18,12.21617862]
["bitfinex-derivatives","SOLF0:USTF0",1742279445755,28.9,124.21,124.18,0.06211434]
["bitfinex-derivatives","SOLF0:USTF0",1742279445959,41.05406428,124.21,124.18,0.06211434]
["bitfinex-derivatives","SOLF0:USTF0",1742279446163,43.26766428,124.21,124.18,0.06211434]
["bitfinex-derivatives","SOLF0:USTF0",1742279446363,12.15406428,124.2,124.18,0.06211434]
["bitfinex-derivatives","SOLF0:USTF0",1742279446563,28.9,124.19,124.18,0.06211434]
["bitfinex-derivatives","SOLF0:USTF0",1742279446764,36.9528,124.19,124.18,0.06211434]
["bitfinex-derivatives","SOLF0:USTF0",1742279448463,8.0518,124.21,124.18,12.21617862]
["bitfinex-derivatives","SOLF0:USTF0",1742279448671,28.9,124.22,124.2,12.15406428]
["bitfinex-derivatives","SOLF0:USTF0",1742279449162,28.9,124.22,124.19,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1742279450161,2.0182,124.24,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742279450366,28.9,124.23,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742279450562,28.9,124.23,124.21,0.05382087]
["bitfinex-derivatives","SOLF0:USTF0",1742279450766,28.9,124.23,124.21,8.10512087]
["bitfinex-derivatives","SOLF0:USTF0",1742279450969,28.9,124.23,124.21,0.05382087]
["bitfinex-derivatives","SOLF0:USTF0",1742279451566,28.9,124.23,124.21,8.10492087]
["bitfinex-derivatives","SOLF0:USTF0",1742279451766,10.0874,124.25,124.21,8.10492087]
["bitfinex-derivatives","SOLF0:USTF0",1742279451767,28.9,124.24,124.21,8.10492087]
["bitfinex-derivatives","SOLF0:USTF0",1742279452162,36.9496,124.24,124.21,0.05382087]
["bitfinex-derivatives","SOLF0:USTF0",1742279453559,28.9,124.24,124.21,0.05382087]
["bitfinex-derivatives","SOLF0:USTF0",1742279453969,36.9497,124.24,124.21,0.05382087]
["bitfinex-derivatives","SOLF0:USTF0",1742279455268,28.9,124.24,124.21,0.05382087]
["bitfinex-derivatives","SOLF0:USTF0",1742279456465,8.0508,124.22,124.21,0.05382087]
["bitfinex-derivatives","SOLF0:USTF0",1742279456667,36.9308,124.22,124.21,0.05382087]
["bitfinex-derivatives","SOLF0:USTF0",1742279457570,28.88,124.22,124.21,0.05382087]
["bitfinex-derivatives","SOLF0:USTF0",1742279458472,36.9308,124.22,124.21,0.05382087]
["bitfinex-derivatives","SOLF0:USTF0",1742279459974,28.88,124.22,124.21,0.05382087]
["bitfinex-derivatives","SOLF0:USTF0",1742279460475,28.88,124.24,124.21,9.50437038]
["bitfinex-derivatives","SOLF0:USTF0",1742279460774,28.88,124.24,124.21,0.05382087]
["bitfinex-derivatives","SOLF0:USTF0",1742279461077,8.0508,124.22,124.21,0.05382087]
["bitfinex-derivatives","SOLF0:USTF0",1742279462883,36.9308,124.22,124.21,0.05382087]
["bitfinex-derivatives","SOLF0:USTF0",1742279463077,28.88,124.22,124.16,9.45054951]
["bitfinex-derivatives","SOLF0:USTF0",1742279463285,28.88,124.22,124.15,9.45054951]
["bitfinex-derivatives","SOLF0:USTF0",1742279463477,28.88,124.22,124.14,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1742279463677,28.88,124.22,124.15,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742279463874,28.88,124.22,124.14,23.07039902]
["bitfinex-derivatives","SOLF0:USTF0",1742279464182,28.88,124.22,124.14,31.12599902]
["bitfinex-derivatives","SOLF0:USTF0",1742279464383,8.054,124.18,124.17,0.05583771]
["bitfinex-derivatives","SOLF0:USTF0",1742279464579,36.934,124.18,124.17,0.05583771]
["bitfinex-derivatives","SOLF0:USTF0",1742279464782,28.88,124.18,124.12,18.90109902]
["bitfinex-derivatives","SOLF0:USTF0",1742279464986,18.90109902,124.17,124.09,22.96309902]
["bitfinex-derivatives","SOLF0:USTF0",1742279465173,28.88,124.16,124.09,22.96309902]
["bitfinex-derivatives","SOLF0:USTF0",1742279465378,28.88,124.16,124.09,31.02199902]
["bitfinex-derivatives","SOLF0:USTF0",1742279465580,28.88,124.16,124.09,22.96309902]
["bitfinex-derivatives","SOLF0:USTF0",1742279465778,28.88,124.16,124.11,0.05189901]
["bitfinex-derivatives","SOLF0:USTF0",1742279466083,0.05231522,124.14,124.11,0.05189901]
["bitfinex-derivatives","SOLF0:USTF0",1742279466282,28.93231522,124.14,124.11,0.05189901]
["bitfinex-derivatives","SOLF0:USTF0",1742279466876,8.0567,124.13,124.11,0.05189901]
["bitfinex-derivatives","SOLF0:USTF0",1742279467080,28.88,124.12,124.11,0.05189901]
["bitfinex-derivatives","SOLF0:USTF0",1742279467481,0.05231522,124.14,124.11,0.05189901]
["bitfinex-derivatives","SOLF0:USTF0",1742279467786,0.05231522,124.14,124.12,18.90109902]
["bitfinex-derivatives","SOLF0:USTF0",1742279468189,0.05231522,124.14,124.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742279469684,0.05231522,124.14,124.12,18.90109902]
["bitfinex-derivatives","SOLF0:USTF0",1742279469890,28.93231522,124.14,124.11,0.05189901]
["bitfinex-derivatives","SOLF0:USTF0",1742279470192,36.98861522,124.14,124.11,0.05189901]
["bitfinex-derivatives","SOLF0:USTF0",1742279471188,8.0568,124.13,124.11,0.05189901]
["bitfinex-derivatives","SOLF0:USTF0",1742279472085,8.0573,124.12,124.11,0.05189901]
["bitfinex-derivatives","SOLF0:USTF0",1742279472290,36.9373,124.12,124.11,0.05189901]
["bitfinex-derivatives","SOLF0:USTF0",1742279472587,28.88,124.12,124.11,0.05189901]
["bitfinex-derivatives","SOLF0:USTF0",1742279474194,36.9373,124.12,124.11,0.05189901]
["bitfinex-derivatives","SOLF0:USTF0",1742279474591,28.88,124.12,124.11,0.05189901]
["bitfinex-derivatives","SOLF0:USTF0",1742279475395,28.88,124.12,124.11,8.10989901]
["bitfinex-derivatives","SOLF0:USTF0",1742279477991,8.10861522,124.14,124.11,8.10989901]
["bitfinex-derivatives","SOLF0:USTF0",1742279477992,0.05231522,124.14,124.11,0.05189901]
["bitfinex-derivatives","SOLF0:USTF0",1742279478198,28.93231522,124.14,124.13,18.90109902]
["bitfinex-derivatives","SOLF0:USTF0",1742279478895,0.05231522,124.14,124.13,26.95779902]
["bitfinex-derivatives","SOLF0:USTF0",1742279479499,0.05231522,124.14,124.13,18.90109902]
["bitfinex-derivatives","SOLF0:USTF0",1742279479998,0.05231522,124.14,124.11,18.95299803]
["bitfinex-derivatives","SOLF0:USTF0",1742279480703,0.05231522,124.14,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742279480899,0.05231522,124.14,124.13,18.90109902]
["bitfinex-derivatives","SOLF0:USTF0",1742279481298,0.05231522,124.14,124.13,26.95779902]
["bitfinex-derivatives","SOLF0:USTF0",1742279482905,0.05231522,124.14,124.13,18.90109902]
["bitfinex-derivatives","SOLF0:USTF0",1742279483104,0.05231522,124.14,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1742279485202,28.95231522,124.14,124.13,26.95779902]
["bitfinex-derivatives","SOLF0:USTF0",1742279486310,28.95231522,124.14,124.13,18.90109902]
["bitfinex-derivatives","SOLF0:USTF0",1742279487311,28.95231522,124.14,124.11,18.95299803]
["bitfinex-derivatives","SOLF0:USTF0",1742279487907,37.00871522,124.14,124.11,27.01069803]
["bitfinex-derivatives","SOLF0:USTF0",1742279489206,37.00871522,124.14,124.11,18.95299803]
["bitfinex-derivatives","SOLF0:USTF0",1742279489711,8.0568,124.13,124.11,18.95299803]
["bitfinex-derivatives","SOLF0:USTF0",1742279490408,8.0573,124.12,124.11,18.95299803]
["bitfinex-derivatives","SOLF0:USTF0",1742279490613,28.9,124.12,124.11,0.05189901]
["bitfinex-derivatives","SOLF0:USTF0",1742279494817,36.9573,124.12,124.11,0.05189901]
["bitfinex-derivatives","SOLF0:USTF0",1742279495221,28.9,124.12,124.11,0.05189901]
["bitfinex-derivatives","SOLF0:USTF0",1742279495919,0.05231522,124.14,124.11,8.10959901]
["bitfinex-derivatives","SOLF0:USTF0",1742279496115,28.9,124.13,124.11,18.95299803]
["bitfinex-derivatives","SOLF0:USTF0",1742279496516,28.9,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742279496721,28.9,124.13,124.11,0.05189901]
["bitfinex-derivatives","SOLF0:USTF0",1742279497317,28.9,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742279498526,28.9,124.13,124.11,8.10949901]
["bitfinex-derivatives","SOLF0:USTF0",1742279498916,28.9,124.13,124.11,0.05189901]
["bitfinex-derivatives","SOLF0:USTF0",1742279499119,28.9,124.13,124.11,12.16505569]
["bitfinex-derivatives","SOLF0:USTF0",1742279499321,28.9,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742279500021,28.95231522,124.14,124.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742279500221,28.95231522,124.14,124.13,20.16985668]
["bitfinex-derivatives","SOLF0:USTF0",1742279500821,2.0487,124.19,124.17,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1742279501119,2.0487,124.19,124.16,12.11315668]
["bitfinex-derivatives","SOLF0:USTF0",1742279501319,36.9537,124.18,124.16,12.11315668]
["bitfinex-derivatives","SOLF0:USTF0",1742279501824,28.9,124.18,124.16,12.11315668]
["bitfinex-derivatives","SOLF0:USTF0",1742279502025,28.95570059,124.18,124.16,20.22016122]
["bitfinex-derivatives","SOLF0:USTF0",1742279502219,28.95570059,124.18,124.16,12.16556122]
["bitfinex-derivatives","SOLF0:USTF0",1742279502817,28.88,124.17,124.16,12.16556122]
["bitfinex-derivatives","SOLF0:USTF0",1742279503125,28.88,124.17,124.16,0.05240454]
["bitfinex-derivatives","SOLF0:USTF0",1742279503326,28.88,124.17,124.16,8.10710454]
["bitfinex-derivatives","SOLF0:USTF0",1742279503523,0.05570059,124.18,124.16,0.05240454]
["bitfinex-derivatives","SOLF0:USTF0",1742279504125,0.05570059,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1742279506621,2.0021,124.23,124.16,47.84598242]
["bitfinex-derivatives","SOLF0:USTF0",1742279506825,28.88,124.22,124.18,18.91357788]
["bitfinex-derivatives","SOLF0:USTF0",1742279507322,36.9304,124.23,124.2,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1742279507529,46.60918958,124.26,124.18,18.91357788]
["bitfinex-derivatives","SOLF0:USTF0",1742279507730,28.88,124.25,124.18,18.91357788]
["bitfinex-derivatives","SOLF0:USTF0",1742279508031,8.0499,124.24,124.21,8.11170813]
["bitfinex-derivatives","SOLF0:USTF0",1742279508222,28.88,124.23,124.21,0.06070813]
["bitfinex-derivatives","SOLF0:USTF0",1742279509625,28.88,124.23,124.21,8.11200813]
["bitfinex-derivatives","SOLF0:USTF0",1742279510230,8.0492,124.25,124.21,8.11200813]
["bitfinex-derivatives","SOLF0:USTF0",1742279510424,36.9292,124.25,124.21,8.11200813]
["bitfinex-derivatives","SOLF0:USTF0",1742279510629,8.0486,124.26,124.21,0.06070813]
["bitfinex-derivatives","SOLF0:USTF0",1742279510825,36.9286,124.26,124.22,18.91357788]
["bitfinex-derivatives","SOLF0:USTF0",1742279511421,36.9286,124.26,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742279511625,8.0479,124.27,124.22,18.91357788]
["bitfinex-derivatives","SOLF0:USTF0",1742279511829,28.88,124.26,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742279512132,28.88,124.26,124.23,0.05808836]
["bitfinex-derivatives","SOLF0:USTF0",1742279512325,36.9286,124.26,124.23,0.05808836]
["bitfinex-derivatives","SOLF0:USTF0",1742279512630,36.9286,124.26,124.23,8.10778836]
["bitfinex-derivatives","SOLF0:USTF0",1742279512925,28.88,124.26,124.23,0.05808836]
["bitfinex-derivatives","SOLF0:USTF0",1742279513829,28.88,124.27,124.23,0.05808836]
["bitfinex-derivatives","SOLF0:USTF0",1742279514025,28.88,124.27,124.24,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1742279514330,36.9276,124.27,124.24,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1742279514530,28.88,124.27,124.25,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742279515132,89.90938684,124.29,124.26,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1742279515430,28.88,124.3,124.26,18.91357788]
["bitfinex-derivatives","SOLF0:USTF0",1742279515731,28.88,124.3,124.26,18.96557506]
["bitfinex-derivatives","SOLF0:USTF0",1742279516730,28.88,124.31,124.28,18.91357788]
["bitfinex-derivatives","SOLF0:USTF0",1742279517030,28.88,124.34,124.28,18.91357788]
["bitfinex-derivatives","SOLF0:USTF0",1742279517226,36.9232,124.34,124.3,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742279517428,28.88,124.34,124.28,18.91357788]
["bitfinex-derivatives","SOLF0:USTF0",1742279517628,28.88,124.34,124.31,0.05546631]
["bitfinex-derivatives","SOLF0:USTF0",1742279519829,8.0444,124.32,124.31,0.05546631]
["bitfinex-derivatives","SOLF0:USTF0",1742279520130,36.9044,124.32,124.31,0.05546631]
["bitfinex-derivatives","SOLF0:USTF0",1742279522025,28.86,124.32,124.31,0.05546631]
["bitfinex-derivatives","SOLF0:USTF0",1742279522227,28.86,124.35,124.31,0.05546631]
["bitfinex-derivatives","SOLF0:USTF0",1742279522629,36.903,124.35,124.31,8.10006631]
["bitfinex-derivatives","SOLF0:USTF0",1742279523333,8.0431,124.34,124.31,8.10006631]
["bitfinex-derivatives","SOLF0:USTF0",1742279523537,28.86,124.33,124.31,0.05546631]
["bitfinex-derivatives","SOLF0:USTF0",1742279523727,28.86,124.32,124.31,0.05546631]
["bitfinex-derivatives","SOLF0:USTF0",1742279523928,36.9044,124.32,124.31,0.05546631]
["bitfinex-derivatives","SOLF0:USTF0",1742279525029,28.86,124.32,124.25,300.77327788]
["bitfinex-derivatives","SOLF0:USTF0",1742279525624,28.86,124.32,124.25,308.82157788]
["bitfinex-derivatives","SOLF0:USTF0",1742279525833,47.77357788,124.32,124.25,308.82157788]
["bitfinex-derivatives","SOLF0:USTF0",1742279526030,47.77357788,124.32,124.25,300.77327788]
["bitfinex-derivatives","SOLF0:USTF0",1742279526234,8.0467,124.29,124.27,0.05740741]
["bitfinex-derivatives","SOLF0:USTF0",1742279526425,36.9067,124.29,124.27,0.05740741]
["bitfinex-derivatives","SOLF0:USTF0",1742279527535,28.86,124.29,124.27,8.10500741]
["bitfinex-derivatives","SOLF0:USTF0",1742279527736,28.86,124.29,124.27,0.05740741]
["bitfinex-derivatives","SOLF0:USTF0",1742279529038,36.9065,124.29,124.27,0.05740741]
["bitfinex-derivatives","SOLF0:USTF0",1742279530229,28.86,124.29,124.27,8.10450741]
["bitfinex-derivatives","SOLF0:USTF0",1742279530531,0.05546631,124.3,124.27,18.97098529]
["bitfinex-derivatives","SOLF0:USTF0",1742279531032,0.05546631,124.3,124.28,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1742279531238,0.05546631,124.3,124.27,18.97098529]
["bitfinex-derivatives","SOLF0:USTF0",1742279531439,0.05546631,124.3,124.28,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1742279532440,0.05546631,124.3,124.27,18.97098529]
["bitfinex-derivatives","SOLF0:USTF0",1742279532937,0.05546631,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742279533440,0.05546631,124.3,124.27,18.97098529]
["bitfinex-derivatives","SOLF0:USTF0",1742279533635,0.05546631,124.3,124.27,0.05740741]
["bitfinex-derivatives","SOLF0:USTF0",1742279533934,8.0469,124.28,124.27,0.05740741]
["bitfinex-derivatives","SOLF0:USTF0",1742279534139,18.91357788,124.28,124.19,23.08327788]
["bitfinex-derivatives","SOLF0:USTF0",1742279534336,28.84,124.27,124.19,23.08327788]
["bitfinex-derivatives","SOLF0:USTF0",1742279534535,2.1453,124.3,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1742279534729,30.9853,124.3,124.25,18.91357788]
["bitfinex-derivatives","SOLF0:USTF0",1742279534935,8.0448,124.32,124.26,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742279535133,28.88,124.33,124.26,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742279535442,0.06064115,124.3,124.28,0.05090958]
["bitfinex-derivatives","SOLF0:USTF0",1742279537635,28.92064115,124.3,124.28,0.05090958]
["bitfinex-derivatives","SOLF0:USTF0",1742279539438,28.92064115,124.3,124.28,8.09780958]
["bitfinex-derivatives","SOLF0:USTF0",1742279539644,28.92064115,124.3,124.28,0.05090958]
["bitfinex-derivatives","SOLF0:USTF0",1742279540943,36.96634115,124.3,124.28,0.05090958]
["bitfinex-derivatives","SOLF0:USTF0",1742279541446,8.0463,124.29,124.28,0.05090958]
["bitfinex-derivatives","SOLF0:USTF0",1742279541743,28.92064115,124.3,124.25,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742279541937,28.86,124.29,124.23,277.64]
["bitfinex-derivatives","SOLF0:USTF0",1742279542840,0.06009893,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742279543140,28.92009893,124.27,124.25,0.05096651]
["bitfinex-derivatives","SOLF0:USTF0",1742279543640,28.92009893,124.27,124.25,8.09936651]
["bitfinex-derivatives","SOLF0:USTF0",1742279545247,36.96779893,124.27,124.25,0.05096651]
["bitfinex-derivatives","SOLF0:USTF0",1742279545650,28.92009893,124.27,124.25,8.09936651]
["bitfinex-derivatives","SOLF0:USTF0",1742279547052,28.92009893,124.27,124.25,0.05096651]
["bitfinex-derivatives","SOLF0:USTF0",1742279547944,28.92009893,124.27,124.25,8.09976651]
["bitfinex-derivatives","SOLF0:USTF0",1742279548348,28.92009893,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742279548548,28.92009893,124.27,124.25,0.05096651]
["bitfinex-derivatives","SOLF0:USTF0",1742279549049,28.92009893,124.27,124.25,8.09946651]
["bitfinex-derivatives","SOLF0:USTF0",1742279553457,36.96789893,124.27,124.25,0.05096651]
["bitfinex-derivatives","SOLF0:USTF0",1742279554652,28.92009893,124.27,124.25,0.05096651]
["bitfinex-derivatives","SOLF0:USTF0",1742279555758,8.0482,124.26,124.25,0.05096651]
["bitfinex-derivatives","SOLF0:USTF0",1742279556855,47.83367681,124.27,124.19,277.68]
["bitfinex-derivatives","SOLF0:USTF0",1742279557054,2.1953,124.25,124.18,18.91357788]
["bitfinex-derivatives","SOLF0:USTF0",1742279557255,28.9,124.24,124.18,18.91357788]
["bitfinex-derivatives","SOLF0:USTF0",1742279557450,8.0508,124.23,124.19,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1742279557650,28.9,124.22,124.19,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1742279557855,28.88,124.21,124.19,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1742279558058,28.88,124.21,124.19,0.05898839]
["bitfinex-derivatives","SOLF0:USTF0",1742279558856,28.88,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742279559049,0.05947833,124.22,124.19,0.05898839]
["bitfinex-derivatives","SOLF0:USTF0",1742279559254,0.05947833,124.22,124.2,18.91357788]
["bitfinex-derivatives","SOLF0:USTF0",1742279559455,0.05947833,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1742279565164,0.05947833,124.22,124.19,0.05898839]
["bitfinex-derivatives","SOLF0:USTF0",1742279565466,28.9,124.21,124.19,0.05898839]
["bitfinex-derivatives","SOLF0:USTF0",1742279565765,8.0521,124.2,124.19,0.05898839]
["bitfinex-derivatives","SOLF0:USTF0",1742279568568,2.1482,124.2,124.14,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1742279568769,28.92,124.19,124.12,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742279569066,8.0537,124.18,124.14,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742279569267,28.92,124.17,124.14,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742279569469,28.92,124.17,124.12,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742279569668,28.97727786,124.17,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1742279570263,28.97727786,124.17,124.14,8.11476916]
["bitfinex-derivatives","SOLF0:USTF0",1742279570658,28.97727786,124.17,124.14,0.05896916]
["bitfinex-derivatives","SOLF0:USTF0",1742279570962,28.97727786,124.17,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1742279571170,28.97727786,124.17,124.14,0.05896916]
["bitfinex-derivatives","SOLF0:USTF0",1742279571369,37.03167786,124.17,124.14,0.05896916]
["bitfinex-derivatives","SOLF0:USTF0",1742279571567,28.97727786,124.17,124.14,0.05896916]
["bitfinex-derivatives","SOLF0:USTF0",1742279572171,8.0551,124.16,124.14,0.05896916]
["bitfinex-derivatives","SOLF0:USTF0",1742279572868,28.9,124.15,124.14,0.05896916]
["bitfinex-derivatives","SOLF0:USTF0",1742279574865,36.9554,124.15,124.14,0.05896916]
["bitfinex-derivatives","SOLF0:USTF0",1742279575773,28.9,124.15,124.14,0.05896916]
["bitfinex-derivatives","SOLF0:USTF0",1742279576573,28.9,124.15,124.14,8.11496916]
["bitfinex-derivatives","SOLF0:USTF0",1742279577979,28.93727786,124.17,124.14,18.97254704]
["bitfinex-derivatives","SOLF0:USTF0",1742279578974,0.05727786,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742279579279,0.05727786,124.17,124.16,26.96827788]
["bitfinex-derivatives","SOLF0:USTF0",1742279580673,28.88,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742279580875,28.88,124.2,124.16,18.91357788]
["bitfinex-derivatives","SOLF0:USTF0",1742279581877,0.0614016,124.19,124.18,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1742279582077,36.9318,124.21,124.18,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1742279582381,0.05720341,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742279583874,0.05720341,124.2,124.17,0.05235927]
["bitfinex-derivatives","SOLF0:USTF0",1742279584073,28.88,124.19,124.17,0.05235927]
["bitfinex-derivatives","SOLF0:USTF0",1742279584381,36.9331,124.19,124.17,0.05235927]
["bitfinex-derivatives","SOLF0:USTF0",1742279585282,28.88,124.19,124.17,8.10635927]
["bitfinex-derivatives","SOLF0:USTF0",1742279585682,28.88,124.19,124.17,0.05235927]
["bitfinex-derivatives","SOLF0:USTF0",1742279585883,36.9328,124.19,124.17,0.05235927]
["bitfinex-derivatives","SOLF0:USTF0",1742279586981,28.88,124.19,124.17,0.05235927]
["bitfinex-derivatives","SOLF0:USTF0",1742279587377,36.9331,124.19,124.17,0.05235927]
["bitfinex-derivatives","SOLF0:USTF0",1742279587577,28.88,124.19,124.17,0.05235927]
["bitfinex-derivatives","SOLF0:USTF0",1742279587976,8.0534,124.18,124.17,0.05235927]
["bitfinex-derivatives","SOLF0:USTF0",1742279588585,8.0549,124.16,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1742279588780,28.88,124.15,124.11,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742279589283,36.9358,124.15,124.1,300.80677788]
["bitfinex-derivatives","SOLF0:USTF0",1742279589484,28.88,124.15,124.1,300.80677788]
["bitfinex-derivatives","SOLF0:USTF0",1742279589680,0.05797291,124.14,124.11,8.11728304]
["bitfinex-derivatives","SOLF0:USTF0",1742279590383,0.05797291,124.14,124.11,0.05988304]
["bitfinex-derivatives","SOLF0:USTF0",1742279590882,8.11407291,124.14,124.11,0.05988304]
["bitfinex-derivatives","SOLF0:USTF0",1742279591182,0.05797291,124.14,124.11,0.05988304]
["bitfinex-derivatives","SOLF0:USTF0",1742279591389,28.88,124.13,124.11,0.05988304]
["bitfinex-derivatives","SOLF0:USTF0",1742279592085,8.0573,124.12,124.11,0.05988304]
["bitfinex-derivatives","SOLF0:USTF0",1742279594087,36.9367,124.13,124.11,0.05988304]
["bitfinex-derivatives","SOLF0:USTF0",1742279595182,8.0573,124.12,124.11,0.05988304]
["bitfinex-derivatives","SOLF0:USTF0",1742279596788,47.79357788,124.13,124.04,21.01467788]
["bitfinex-derivatives","SOLF0:USTF0",1742279596789,47.79357788,124.13,124.04,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1742279596985,18.91357788,124.11,124.04,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1742279597190,8.0605,124.08,124.04,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1742279597488,28.88,124.07,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1742279597985,28.94135367,124.07,124.05,8.11398975]
["bitfinex-derivatives","SOLF0:USTF0",1742279599088,28.94135367,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742279599287,28.94135367,124.07,124.05,0.05208975]
["bitfinex-derivatives","SOLF0:USTF0",1742279599488,28.94135367,124.07,124.05,8.11358975]
["bitfinex-derivatives","SOLF0:USTF0",1742279599684,28.94135367,124.07,124.05,0.05208975]
["bitfinex-derivatives","SOLF0:USTF0",1742279599983,28.94135367,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742279600189,28.94135367,124.07,124.05,0.05208975]
["bitfinex-derivatives","SOLF0:USTF0",1742279600591,37.00235367,124.07,124.05,0.05208975]
["bitfinex-derivatives","SOLF0:USTF0",1742279600889,28.94135367,124.07,124.05,0.05208975]
["bitfinex-derivatives","SOLF0:USTF0",1742279601090,37.00225367,124.07,124.05,0.05208975]
["bitfinex-derivatives","SOLF0:USTF0",1742279601290,28.94135367,124.07,124.05,0.05208975]
["bitfinex-derivatives","SOLF0:USTF0",1742279601487,47.85493155,124.07,124.05,0.05208975]
["bitfinex-derivatives","SOLF0:USTF0",1742279601684,28.94135367,124.07,124.05,0.05208975]
["bitfinex-derivatives","SOLF0:USTF0",1742279602284,8.0612,124.06,124.05,0.05208975]
["bitfinex-derivatives","SOLF0:USTF0",1742279604589,18.91357788,124.05,123.98,296.85357788]
["bitfinex-derivatives","SOLF0:USTF0",1742279604791,29.0,124.04,123.98,296.85357788]
["bitfinex-derivatives","SOLF0:USTF0",1742279604982,37.0629,124.04,124.0,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742279605585,0.059224,124.03,124.01,0.05160066]
["bitfinex-derivatives","SOLF0:USTF0",1742279605893,29.059224,124.03,124.01,0.05160066]
["bitfinex-derivatives","SOLF0:USTF0",1742279606288,0.059224,124.03,124.01,0.05160066]
["bitfinex-derivatives","SOLF0:USTF0",1742279607094,0.059224,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1742279607294,29.059224,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1742279607597,0.059224,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1742279608592,91.09822434,124.13,124.07,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1742279608798,30.79134386,124.12,124.05,18.91357788]
["bitfinex-derivatives","SOLF0:USTF0",1742279609097,37.2383,124.11,124.08,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1742279609288,29.18,124.11,124.08,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1742279609488,29.18,124.11,124.05,48.09357788]
["bitfinex-derivatives","SOLF0:USTF0",1742279609695,0.05139068,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1742279610597,29.28,124.13,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1742279610995,37.3368,124.13,124.09,18.91357788]
["bitfinex-derivatives","SOLF0:USTF0",1742279611195,37.3368,124.13,124.1,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742279611495,29.28,124.13,124.09,18.91357788]
["bitfinex-derivatives","SOLF0:USTF0",1742279611697,29.3417494,124.13,124.1,0.0513727]
["bitfinex-derivatives","SOLF0:USTF0",1742279612197,37.3987494,124.13,124.1,8.1094727]
["bitfinex-derivatives","SOLF0:USTF0",1742279612599,29.3417494,124.13,124.1,0.0513727]
["bitfinex-derivatives","SOLF0:USTF0",1742279612795,29.3417494,124.13,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1742279613099,0.0617494,124.13,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1742279613600,0.0617494,124.13,124.1,0.0513727]
["bitfinex-derivatives","SOLF0:USTF0",1742279613797,29.26,124.12,124.1,0.0513727]
["bitfinex-derivatives","SOLF0:USTF0",1742279613998,37.3174,124.12,124.1,0.0513727]
["bitfinex-derivatives","SOLF0:USTF0",1742279614796,8.058,124.11,124.1,0.0513727]
["bitfinex-derivatives","SOLF0:USTF0",1742279615100,0.0617494,124.13,124.1,0.0513727]
["bitfinex-derivatives","SOLF0:USTF0",1742279615299,29.3617494,124.13,124.1,0.0513727]
["bitfinex-derivatives","SOLF0:USTF0",1742279615496,37.4187494,124.13,124.1,0.0513727]
["bitfinex-derivatives","SOLF0:USTF0",1742279616096,37.4187494,124.13,124.1,8.1099727]
["bitfinex-derivatives","SOLF0:USTF0",1742279616298,29.3617494,124.13,124.1,0.0513727]
["bitfinex-derivatives","SOLF0:USTF0",1742279616698,0.0617494,124.13,124.11,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1742279616896,8.1184494,124.13,124.1,0.0513727]
["bitfinex-derivatives","SOLF0:USTF0",1742279617106,0.0617494,124.13,124.1,0.0513727]
["bitfinex-derivatives","SOLF0:USTF0",1742279618204,8.058,124.11,124.1,0.0513727]
["bitfinex-derivatives","SOLF0:USTF0",1742279618398,37.498,124.11,124.1,0.0513727]
["bitfinex-derivatives","SOLF0:USTF0",1742279621808,29.44,124.11,124.1,0.0513727]
["bitfinex-derivatives","SOLF0:USTF0",1742279622506,8.058,124.11,124.1,0.0513727]
["bitfinex-derivatives","SOLF0:USTF0",1742279624714,37.4576,124.12,124.1,0.0513727]
["bitfinex-derivatives","SOLF0:USTF0",1742279624914,29.4,124.12,124.1,0.0513727]
["bitfinex-derivatives","SOLF0:USTF0",1742279625612,8.058,124.11,124.1,0.0513727]
["bitfinex-derivatives","SOLF0:USTF0",1742279631315,37.4175,124.12,124.1,0.0513727]
["bitfinex-derivatives","SOLF0:USTF0",1742279631521,29.36,124.12,124.1,0.0513727]
["bitfinex-derivatives","SOLF0:USTF0",1742279632722,0.0617494,124.13,124.1,0.0513727]
["bitfinex-derivatives","SOLF0:USTF0",1742279632916,29.3617494,124.13,124.1,0.0513727]
["bitfinex-derivatives","SOLF0:USTF0",1742279633422,37.4190494,124.13,124.1,8.1096727]
["bitfinex-derivatives","SOLF0:USTF0",1742279633622,29.3617494,124.13,124.1,8.1096727]
["bitfinex-derivatives","SOLF0:USTF0",1742279633826,29.3617494,124.13,124.11,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1742279634127,29.3617494,124.13,124.1,0.0513727]
["bitfinex-derivatives","SOLF0:USTF0",1742279634817,0.0617494,124.13,124.11,18.91357788]
["bitfinex-derivatives","SOLF0:USTF0",1742279635017,0.0617494,124.13,124.11,20.92147788]
["bitfinex-derivatives","SOLF0:USTF0",1742279635222,0.0617494,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742279636426,100.42534482,124.2,124.11,50.22147788]
["bitfinex-derivatives","SOLF0:USTF0",1742279636627,100.42534482,124.2,124.13,18.91357788]
["bitfinex-derivatives","SOLF0:USTF0",1742279636628,29.3,124.19,124.13,18.91357788]
["bitfinex-derivatives","SOLF0:USTF0",1742279636825,29.3,124.19,124.15,18.91357788]
["bitfinex-derivatives","SOLF0:USTF0",1742279637021,29.3,124.19,124.15,26.96857788]
["bitfinex-derivatives","SOLF0:USTF0",1742279637225,37.3531,124.19,124.15,18.91357788]
["bitfinex-derivatives","SOLF0:USTF0",1742279637726,0.06143987,124.18,124.16,0.05619944]
["bitfinex-derivatives","SOLF0:USTF0",1742279638525,0.06143987,124.18,124.16,8.11069944]
["bitfinex-derivatives","SOLF0:USTF0",1742279639030,0.06143987,124.18,124.16,0.05619944]
["bitfinex-derivatives","SOLF0:USTF0",1742279639333,8.11493987,124.18,124.16,0.05619944]
["bitfinex-derivatives","SOLF0:USTF0",1742279639734,8.0541,124.17,124.16,0.05619944]
["bitfinex-derivatives","SOLF0:USTF0",1742279640128,29.36143987,124.18,124.16,0.05619944]
["bitfinex-derivatives","SOLF0:USTF0",1742279640731,8.0541,124.17,124.16,0.05619944]
["bitfinex-derivatives","SOLF0:USTF0",1742279644738,48.27501775,124.18,124.08,280.0536]
["bitfinex-derivatives","SOLF0:USTF0",1742279644937,48.21357788,124.18,124.08,317.373]
["bitfinex-derivatives","SOLF0:USTF0",1742279645136,50.41317788,124.18,124.08,317.373]
["bitfinex-derivatives","SOLF0:USTF0",1742279645334,8.0583,124.11,124.08,317.373]
["bitfinex-derivatives","SOLF0:USTF0",1742279645838,0.05977615,124.11,124.09,27.03360253]
["bitfinex-derivatives","SOLF0:USTF0",1742279647243,8.11787615,124.11,124.09,0.06082465]
["bitfinex-derivatives","SOLF0:USTF0",1742279647443,0.05977615,124.11,124.09,0.06082465]
["bitfinex-derivatives","SOLF0:USTF0",1742279648842,0.05977615,124.11,124.09,8.11992465]
["bitfinex-derivatives","SOLF0:USTF0",1742279649244,0.05977615,124.11,124.09,0.06082465]
["bitfinex-derivatives","SOLF0:USTF0",1742279649547,8.11777615,124.11,124.09,0.06082465]
["bitfinex-derivatives","SOLF0:USTF0",1742279650243,0.05977615,124.11,124.09,8.12002465]
["bitfinex-derivatives","SOLF0:USTF0",1742279650639,0.05977615,124.11,124.09,0.06082465]
["bitfinex-derivatives","SOLF0:USTF0",1742279651541,29.25977615,124.11,124.09,0.06082465]
["bitfinex-derivatives","SOLF0:USTF0",1742279651742,8.0586,124.1,124.09,0.06082465]
["bitfinex-derivatives","SOLF0:USTF0",1742279651939,29.25977615,124.11,124.09,0.06082465]
["bitfinex-derivatives","SOLF0:USTF0",1742279653043,0.05977615,124.11,124.09,0.06082465]
["bitfinex-derivatives","SOLF0:USTF0",1742279653347,0.05977615,124.11,124.09,18.97440253]
["bitfinex-derivatives","SOLF0:USTF0",1742279653740,0.05977615,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1742279656852,8.0557,124.15,124.13,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1742279657053,8.0557,124.15,124.11,48.07357788]
["bitfinex-derivatives","SOLF0:USTF0",1742279657253,8.0571,124.13,124.11,48.07357788]
["bitfinex-derivatives","SOLF0:USTF0",1742279657650,8.0571,124.13,124.11,18.91357788]
["bitfinex-derivatives","SOLF0:USTF0",1742279658051,8.10841433,124.13,124.11,27.02276629]
["bitfinex-derivatives","SOLF0:USTF0",1742279658950,0.05131433,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742279659654,0.05131433,124.13,124.11,27.02256629]
["bitfinex-derivatives","SOLF0:USTF0",1742279660252,8.10831433,124.13,124.11,18.96486629]
["bitfinex-derivatives","SOLF0:USTF0",1742279660647,0.05131433,124.13,124.11,18.96486629]
["bitfinex-derivatives","SOLF0:USTF0",1742279661254,0.05131433,124.13,124.11,48.08486629]
["bitfinex-derivatives","SOLF0:USTF0",1742279661552,0.05131433,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742279663051,8.0545,124.17,124.14,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1742279663251,8.0545,124.17,124.14,20.1629857]
["bitfinex-derivatives","SOLF0:USTF0",1742279663454,8.0545,124.17,124.14,12.1073857]
["bitfinex-derivatives","SOLF0:USTF0",1742279663647,29.1,124.18,124.14,12.1073857]
["bitfinex-derivatives","SOLF0:USTF0",1742279664150,29.1,124.19,124.15,12.1073857]
["bitfinex-derivatives","SOLF0:USTF0",1742279664353,0.0527014,124.17,124.15,12.16058047]
["bitfinex-derivatives","SOLF0:USTF0",1742279665157,0.0527014,124.17,124.15,0.05319477]
["bitfinex-derivatives","SOLF0:USTF0",1742279665355,0.0527014,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742279668862,0.0527014,124.17,124.15,0.05319477]
["bitfinex-derivatives","SOLF0:USTF0",1742279669458,8.1074014,124.17,124.15,0.05319477]
["bitfinex-derivatives","SOLF0:USTF0",1742279669651,29.06,124.16,124.15,0.05319477]
["bitfinex-derivatives","SOLF0:USTF0",1742279669863,29.06,124.16,124.08,327.94442254]
["bitfinex-derivatives","SOLF0:USTF0",1742279670070,8.0568,124.13,124.1,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1742279670762,8.0568,124.13,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1742279670958,0.05088643,124.13,124.1,0.05209937]
["bitfinex-derivatives","SOLF0:USTF0",1742279671665,8.058,124.11,124.1,0.05209937]
["bitfinex-derivatives","SOLF0:USTF0",1742279675366,37.1776,124.12,124.1,0.05209937]
["bitfinex-derivatives","SOLF0:USTF0",1742279676572,29.12,124.12,124.1,0.05209937]
["bitfinex-derivatives","SOLF0:USTF0",1742279677569,29.12,124.12,124.1,8.11069937]
["bitfinex-derivatives","SOLF0:USTF0",1742279678166,31.23488643,124.13,124.1,8.11069937]
["bitfinex-derivatives","SOLF0:USTF0",1742279678470,2.17488643,124.13,124.1,8.11069937]
["bitfinex-derivatives","SOLF0:USTF0",1742279678665,31.23488643,124.13,124.1,8.11069937]
["bitfinex-derivatives","SOLF0:USTF0",1742279678871,29.11088643,124.13,124.1,8.11069937]
["bitfinex-derivatives","SOLF0:USTF0",1742279680568,29.11088643,124.13,124.11,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1742279680874,29.09088643,124.13,124.11,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1742279681172,29.09088643,124.13,124.1,0.05209937]
["bitfinex-derivatives","SOLF0:USTF0",1742279681466,29.09088643,124.13,124.11,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1742279682170,29.09088643,124.13,124.1,0.05209937]
["bitfinex-derivatives","SOLF0:USTF0",1742279683772,29.09088643,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742279684371,29.09088643,124.13,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1742279684571,29.09088643,124.13,124.1,0.05209937]
["bitfinex-derivatives","SOLF0:USTF0",1742279685979,0.05088643,124.13,124.1,0.05209937]
["bitfinex-derivatives","SOLF0:USTF0",1742279686373,0.05088643,124.13,124.1,29.03209937]
["bitfinex-derivatives","SOLF0:USTF0",1742279687073,0.05088643,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742279688475,0.05088643,124.13,124.12,37.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742279690375,0.05088643,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742279691181,0.05088643,124.13,124.12,20.166969]
["bitfinex-derivatives","SOLF0:USTF0",1742279693982,36.9944,124.17,124.14,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1742279694383,8.0548,124.16,124.13,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1742279695283,0.05947807,124.16,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1742279696385,0.05947807,124.16,124.14,20.165669]
["bitfinex-derivatives","SOLF0:USTF0",1742279697279,0.05947807,124.16,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1742279700879,0.05947807,124.16,124.15,20.165069]
["bitfinex-derivatives","SOLF0:USTF0",1742279701784,0.05947807,124.16,124.15,12.109669]
["bitfinex-derivatives","SOLF0:USTF0",1742279701986,12.16914707,124.16,124.13,0.05383567]
["bitfinex-derivatives","SOLF0:USTF0",1742279702182,28.94,124.15,124.13,0.05383567]
["bitfinex-derivatives","SOLF0:USTF0",1742279703281,12.109669,124.14,124.08,12.109669]
["bitfinex-derivatives","SOLF0:USTF0",1742279703479,28.94,124.13,124.08,12.109669]
["bitfinex-derivatives","SOLF0:USTF0",1742279703891,8.0576,124.12,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1742279704184,41.049669,124.13,124.08,12.109669]
["bitfinex-derivatives","SOLF0:USTF0",1742279704391,41.049669,124.13,124.09,0.05675741]
["bitfinex-derivatives","SOLF0:USTF0",1742279704392,8.0584,124.11,124.09,0.05675741]
["bitfinex-derivatives","SOLF0:USTF0",1742279704591,28.94,124.11,124.09,0.05675741]
["bitfinex-derivatives","SOLF0:USTF0",1742279705388,36.9983,124.11,124.09,0.05675741]
["bitfinex-derivatives","SOLF0:USTF0",1742279706292,28.94,124.11,124.09,0.05675741]
["bitfinex-derivatives","SOLF0:USTF0",1742279707990,8.0586,124.1,124.09,0.05675741]
["bitfinex-derivatives","SOLF0:USTF0",1742279708486,8.0599,124.08,124.05,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742279708895,28.94,124.09,124.03,32.974]
["bitfinex-derivatives","SOLF0:USTF0",1742279709094,28.94,124.09,124.02,296.89873044]
["bitfinex-derivatives","SOLF0:USTF0",1742279709290,4.2749,124.08,124.0,25.29973044]
["bitfinex-derivatives","SOLF0:USTF0",1742279709488,28.96,124.07,124.0,25.29973044]
["bitfinex-derivatives","SOLF0:USTF0",1742279709895,0.05763786,124.05,124.03,0.05161227]
["bitfinex-derivatives","SOLF0:USTF0",1742279710096,29.01763786,124.05,124.03,0.05161227]
["bitfinex-derivatives","SOLF0:USTF0",1742279711098,29.01763786,124.05,124.03,8.11471227]
["bitfinex-derivatives","SOLF0:USTF0",1742279711298,29.01763786,124.05,124.03,0.05161227]
["bitfinex-derivatives","SOLF0:USTF0",1742279712002,29.01763786,124.05,124.03,8.11471227]
["bitfinex-derivatives","SOLF0:USTF0",1742279712301,29.01763786,124.05,124.03,0.05161227]
["bitfinex-derivatives","SOLF0:USTF0",1742279712794,29.01763786,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742279713196,0.05763786,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742279713396,0.05763786,124.05,124.04,27.00123044]
["bitfinex-derivatives","SOLF0:USTF0",1742279713895,28.96,124.1,124.04,18.93873044]
["bitfinex-derivatives","SOLF0:USTF0",1742279714100,28.96,124.1,124.06,18.93873044]
["bitfinex-derivatives","SOLF0:USTF0",1742279714501,28.96,124.1,124.09,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1742279716901,0.05209372,124.11,124.09,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1742279717101,28.99209372,124.11,124.09,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1742279717406,28.99209372,124.11,124.08,8.11148005]
["bitfinex-derivatives","SOLF0:USTF0",1742279717704,28.99209372,124.11,124.09,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1742279718206,28.99209372,124.11,124.08,0.05188005]
["bitfinex-derivatives","SOLF0:USTF0",1742279718503,0.05209372,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1742279718905,0.05209372,124.11,124.08,0.05188005]
["bitfinex-derivatives","SOLF0:USTF0",1742279719107,0.05209372,124.11,124.09,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1742279719905,0.05209372,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1742279721504,0.05209372,124.11,124.1,26.99733044]
["bitfinex-derivatives","SOLF0:USTF0",1742279722708,0.05209372,124.11,124.08,0.05188005]
["bitfinex-derivatives","SOLF0:USTF0",1742279723305,0.05209372,124.11,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1742279723506,0.05209372,124.11,124.08,0.05188005]
["bitfinex-derivatives","SOLF0:USTF0",1742279724110,0.05209372,124.11,124.08,18.99061049]
["bitfinex-derivatives","SOLF0:USTF0",1742279725013,0.05209372,124.11,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1742279725207,0.05209372,124.11,124.08,18.99061049]
["bitfinex-derivatives","SOLF0:USTF0",1742279725714,0.05209372,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1742279726811,0.05209372,124.11,124.09,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1742279727013,28.94,124.1,124.08,0.05188005]
["bitfinex-derivatives","SOLF0:USTF0",1742279727910,28.94,124.1,124.09,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1742279728111,28.94,124.1,124.08,0.05188005]
["bitfinex-derivatives","SOLF0:USTF0",1742279728409,28.94,124.1,124.08,8.11138005]
["bitfinex-derivatives","SOLF0:USTF0",1742279728713,28.94,124.1,124.08,0.05188005]
["bitfinex-derivatives","SOLF0:USTF0",1742279729313,28.94,124.1,124.09,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1742279729509,0.05209372,124.11,124.08,0.05188005]
["bitfinex-derivatives","SOLF0:USTF0",1742279729815,0.05209372,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1742279730917,0.05209372,124.11,124.1,26.99733044]
["bitfinex-derivatives","SOLF0:USTF0",1742279731115,10.1086,124.16,124.1,47.87873044]
["bitfinex-derivatives","SOLF0:USTF0",1742279731417,36.9951,124.16,124.1,47.87873044]
["bitfinex-derivatives","SOLF0:USTF0",1742279732115,36.9951,124.16,124.13,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1742279732317,0.05912031,124.14,124.13,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1742279738021,21.04093044,124.22,124.12,47.89441097]
["bitfinex-derivatives","SOLF0:USTF0",1742279738022,28.9,124.19,124.15,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742279738224,28.9,124.19,124.14,18.93873044]
["bitfinex-derivatives","SOLF0:USTF0",1742279738417,8.0544,124.17,124.14,18.93873044]
["bitfinex-derivatives","SOLF0:USTF0",1742279738721,8.0544,124.17,124.14,26.99443044]
["bitfinex-derivatives","SOLF0:USTF0",1742279738919,2.1728,124.24,124.16,18.93873044]
["bitfinex-derivatives","SOLF0:USTF0",1742279739119,28.9,124.23,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742279739314,0.05225112,124.21,124.16,47.83873044]
["bitfinex-derivatives","SOLF0:USTF0",1742279739517,0.05225112,124.21,124.19,0.05299936]
["bitfinex-derivatives","SOLF0:USTF0",1742279741017,0.05225112,124.21,124.19,8.10559936]
["bitfinex-derivatives","SOLF0:USTF0",1742279742222,0.05225112,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742279745519,0.05225112,124.21,124.19,8.10549936]
["bitfinex-derivatives","SOLF0:USTF0",1742279745730,0.05225112,124.21,124.19,0.05299936]
["bitfinex-derivatives","SOLF0:USTF0",1742279746629,0.05225112,124.21,124.19,8.10569936]
["bitfinex-derivatives","SOLF0:USTF0",1742279746824,0.05225112,124.21,124.19,0.05299936]
["bitfinex-derivatives","SOLF0:USTF0",1742279747328,0.05225112,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742279747715,8.0492,124.25,124.2,55.91083044]
["bitfinex-derivatives","SOLF0:USTF0",1742279747916,36.9692,124.25,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742279748122,28.92,124.25,124.2,47.85873044]
["bitfinex-derivatives","SOLF0:USTF0",1742279748327,36.9681,124.27,124.22,18.93873044]
["bitfinex-derivatives","SOLF0:USTF0",1742279748630,28.92,124.27,124.22,18.93873044]
["bitfinex-derivatives","SOLF0:USTF0",1742279748929,8.09413569,124.26,124.23,8.10918943]
["bitfinex-derivatives","SOLF0:USTF0",1742279749724,0.04533569,124.26,124.23,0.05928943]
["bitfinex-derivatives","SOLF0:USTF0",1742279750925,0.04533569,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742279751124,0.04533569,124.26,124.23,0.05928943]
["bitfinex-derivatives","SOLF0:USTF0",1742279751627,0.04533569,124.26,124.24,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742279752834,0.04533569,124.26,124.23,0.05928943]
["bitfinex-derivatives","SOLF0:USTF0",1742279753330,0.04533569,124.26,124.24,18.93873044]
["bitfinex-derivatives","SOLF0:USTF0",1742279753532,0.04533569,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742279759129,0.04533569,124.26,124.25,20.13524396]
["bitfinex-derivatives","SOLF0:USTF0",1742279759430,0.04533569,124.26,124.25,12.08634396]
["bitfinex-derivatives","SOLF0:USTF0",1742279759731,0.04533569,124.26,124.23,12.14563339]
["bitfinex-derivatives","SOLF0:USTF0",1742279759932,28.92533569,124.26,124.23,0.05928943]
["bitfinex-derivatives","SOLF0:USTF0",1742279760133,41.01167965,124.26,124.23,0.05928943]
["bitfinex-derivatives","SOLF0:USTF0",1742279760325,8.0495,124.24,124.23,0.05928943]
["bitfinex-derivatives","SOLF0:USTF0",1742279760933,41.01167965,124.26,124.23,0.05928943]
["bitfinex-derivatives","SOLF0:USTF0",1742279760934,8.0492,124.25,124.23,0.05928943]
["bitfinex-derivatives","SOLF0:USTF0",1742279761134,28.92533569,124.26,124.23,8.10918943]
["bitfinex-derivatives","SOLF0:USTF0",1742279761328,28.92533569,124.26,124.23,0.05928943]
["bitfinex-derivatives","SOLF0:USTF0",1742279761829,28.92533569,124.26,124.23,8.10938943]
["bitfinex-derivatives","SOLF0:USTF0",1742279762230,8.0489,124.25,124.23,8.10938943]
["bitfinex-derivatives","SOLF0:USTF0",1742279762431,8.0489,124.25,124.23,0.05928943]
["bitfinex-derivatives","SOLF0:USTF0",1742279763028,28.92533569,124.26,124.23,0.05928943]
["bitfinex-derivatives","SOLF0:USTF0",1742279763434,41.01167965,124.26,124.23,0.05928943]
["bitfinex-derivatives","SOLF0:USTF0",1742279763732,43.11487965,124.26,124.23,0.05928943]
["bitfinex-derivatives","SOLF0:USTF0",1742279764125,8.0495,124.24,124.23,0.05928943]
["bitfinex-derivatives","SOLF0:USTF0",1742279764329,28.88,124.24,124.23,0.05928943]
["bitfinex-derivatives","SOLF0:USTF0",1742279765930,28.88,124.24,124.23,8.10948943]
["bitfinex-derivatives","SOLF0:USTF0",1742279766132,28.88,124.24,124.23,0.05928943]
["bitfinex-derivatives","SOLF0:USTF0",1742279767425,36.9295,124.24,124.23,0.05928943]
["bitfinex-derivatives","SOLF0:USTF0",1742279769734,28.88,124.24,124.2,12.08634396]
["bitfinex-derivatives","SOLF0:USTF0",1742279769934,12.08634396,124.23,124.18,12.08634396]
["bitfinex-derivatives","SOLF0:USTF0",1742279770238,12.08634396,124.21,124.15,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1742279770433,12.08634396,124.19,124.13,289.80634396]
["bitfinex-derivatives","SOLF0:USTF0",1742279770627,28.88,124.18,124.13,289.80634396]
["bitfinex-derivatives","SOLF0:USTF0",1742279770826,0.05305753,124.17,124.15,0.05537062]
["bitfinex-derivatives","SOLF0:USTF0",1742279771027,28.88,124.16,124.15,0.05537062]
["bitfinex-derivatives","SOLF0:USTF0",1742279771532,36.9347,124.16,124.15,0.05537062]
["bitfinex-derivatives","SOLF0:USTF0",1742279771737,28.88,124.16,124.11,11.09997239]
["bitfinex-derivatives","SOLF0:USTF0",1742279772237,28.88,124.16,124.14,12.08634396]
["bitfinex-derivatives","SOLF0:USTF0",1742279772632,28.88,124.16,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1742279772827,0.05305753,124.17,124.14,12.14669703]
["bitfinex-derivatives","SOLF0:USTF0",1742279773032,0.05305753,124.17,124.16,12.08634396]
["bitfinex-derivatives","SOLF0:USTF0",1742279773232,0.05305753,124.17,124.14,18.97173027]
["bitfinex-derivatives","SOLF0:USTF0",1742279773840,0.05305753,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742279776741,0.05305753,124.17,124.14,8.11585307]
["bitfinex-derivatives","SOLF0:USTF0",1742279777243,28.92,124.16,124.14,0.06035307]
["bitfinex-derivatives","SOLF0:USTF0",1742279778349,0.05305753,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742279786548,28.93305753,124.17,124.14,0.06035307]
["bitfinex-derivatives","SOLF0:USTF0",1742279787154,0.05305753,124.17,124.15,18.9113772]
["bitfinex-derivatives","SOLF0:USTF0",1742279787553,0.05305753,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742279791753,0.05305753,124.17,124.16,36.9747]
["bitfinex-derivatives","SOLF0:USTF0",1742279792852,0.05305753,124.17,124.16,39.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742279794358,5.753e-05,124.17,124.16,39.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742279794558,28.92,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1742279795260,28.9,124.23,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1742279795760,28.95136139,124.23,124.21,8.10599554]
["bitfinex-derivatives","SOLF0:USTF0",1742279796962,0.05136139,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742279797256,0.05136139,124.23,124.21,8.10549554]
["bitfinex-derivatives","SOLF0:USTF0",1742279797657,0.05136139,124.23,124.21,0.05449554]
["bitfinex-derivatives","SOLF0:USTF0",1742279798160,0.05136139,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742279799157,0.05136139,124.23,124.22,26.9621772]
["bitfinex-derivatives","SOLF0:USTF0",1742279799462,2.2122,124.26,124.24,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742279800462,2.26400409,124.26,124.24,8.10657146]
["bitfinex-derivatives","SOLF0:USTF0",1742279801353,2.26400409,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742279801560,0.05180409,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742279805053,0.05180409,124.26,124.25,20.13488902]
["bitfinex-derivatives","SOLF0:USTF0",1742279805453,36.98030409,124.26,124.24,0.05747146]
["bitfinex-derivatives","SOLF0:USTF0",1742279806264,8.0489,124.25,124.24,0.05747146]
["bitfinex-derivatives","SOLF0:USTF0",1742279807359,8.0489,124.25,124.2,289.88598902]
["bitfinex-derivatives","SOLF0:USTF0",1742279807360,8.0511,124.22,124.2,289.88598902]
["bitfinex-derivatives","SOLF0:USTF0",1742279807559,8.0511,124.22,124.2,12.08598902]
["bitfinex-derivatives","SOLF0:USTF0",1742279807859,28.88,124.24,124.2,12.08598902]
["bitfinex-derivatives","SOLF0:USTF0",1742279808055,28.88,124.24,124.21,12.08598902]
["bitfinex-derivatives","SOLF0:USTF0",1742279808563,28.93489714,124.24,124.22,12.08598902]
["bitfinex-derivatives","SOLF0:USTF0",1742279808865,28.93489714,124.24,124.22,20.13678902]
["bitfinex-derivatives","SOLF0:USTF0",1742279809066,36.98449714,124.24,124.21,0.06188056]
["bitfinex-derivatives","SOLF0:USTF0",1742279809464,36.98449714,124.24,124.21,8.11298056]
["bitfinex-derivatives","SOLF0:USTF0",1742279810666,8.0504,124.23,124.21,0.06188056]
["bitfinex-derivatives","SOLF0:USTF0",1742279812366,8.0504,124.23,124.21,8.11338056]
["bitfinex-derivatives","SOLF0:USTF0",1742279812569,36.98479714,124.24,124.21,8.11338056]
["bitfinex-derivatives","SOLF0:USTF0",1742279813261,28.93489714,124.24,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742279813970,28.93489714,124.24,124.21,0.06188056]
["bitfinex-derivatives","SOLF0:USTF0",1742279814367,0.05489714,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1742279820481,0.05489714,124.24,124.21,8.11288056]
["bitfinex-derivatives","SOLF0:USTF0",1742279820878,0.05489714,124.24,124.21,0.06188056]
["bitfinex-derivatives","SOLF0:USTF0",1742279821078,0.05489714,124.24,124.22,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742279822982,0.05489714,124.24,124.21,0.06188056]
["bitfinex-derivatives","SOLF0:USTF0",1742279823784,8.0508,124.22,124.21,0.06188056]
["bitfinex-derivatives","SOLF0:USTF0",1742279824189,8.0523,124.2,124.17,285.7538]
["bitfinex-derivatives","SOLF0:USTF0",1742279825190,36.9318,124.21,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1742279825489,36.98319318,124.21,124.18,8.10696192]
["bitfinex-derivatives","SOLF0:USTF0",1742279825789,0.05139318,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742279828184,0.05139318,124.21,124.2,26.9482346]
["bitfinex-derivatives","SOLF0:USTF0",1742279830891,8.0485,124.26,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742279831086,28.88,124.25,124.2,18.8961346]
["bitfinex-derivatives","SOLF0:USTF0",1742279831488,36.9293,124.25,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742279832092,36.98196749,124.25,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742279832494,36.98196749,124.25,124.22,18.9570992]
["bitfinex-derivatives","SOLF0:USTF0",1742279832495,0.05266749,124.25,124.22,18.9570992]
["bitfinex-derivatives","SOLF0:USTF0",1742279834892,0.05266749,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742279835886,0.05266749,124.25,124.23,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742279836087,0.05266749,124.25,124.22,18.9570992]
["bitfinex-derivatives","SOLF0:USTF0",1742279836288,0.05266749,124.25,124.22,0.0609646]
["bitfinex-derivatives","SOLF0:USTF0",1742279836593,28.88,124.24,124.22,0.0609646]
["bitfinex-derivatives","SOLF0:USTF0",1742279836892,8.0502,124.23,124.22,0.0609646]
["bitfinex-derivatives","SOLF0:USTF0",1742279838594,9.64991708,124.23,124.12,19.15707239]
["bitfinex-derivatives","SOLF0:USTF0",1742279838793,47.7761346,124.24,124.12,19.15707239]
["bitfinex-derivatives","SOLF0:USTF0",1742279838794,18.8961346,124.17,124.12,11.09997239]
["bitfinex-derivatives","SOLF0:USTF0",1742279839093,8.0554,124.15,124.12,11.09997239]
["bitfinex-derivatives","SOLF0:USTF0",1742279839296,29.12,124.14,124.12,11.09997239]
["bitfinex-derivatives","SOLF0:USTF0",1742279839490,37.1765,124.14,124.12,11.09997239]
["bitfinex-derivatives","SOLF0:USTF0",1742279839690,37.23550841,124.14,124.12,11.15829823]
["bitfinex-derivatives","SOLF0:USTF0",1742279840791,29.17900841,124.14,124.12,11.15829823]
["bitfinex-derivatives","SOLF0:USTF0",1742279841896,29.17900841,124.14,124.12,0.05832584]
["bitfinex-derivatives","SOLF0:USTF0",1742279845599,29.17900841,124.14,124.12,8.11552584]
["bitfinex-derivatives","SOLF0:USTF0",1742279848602,29.17900841,124.14,124.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742279850797,29.17900841,124.14,124.12,0.05832584]
["bitfinex-derivatives","SOLF0:USTF0",1742279850997,48.07514301,124.14,124.05,18.8961346]
["bitfinex-derivatives","SOLF0:USTF0",1742279851202,2.2128,124.13,124.05,18.8961346]
["bitfinex-derivatives","SOLF0:USTF0",1742279851504,47.9961346,124.12,124.05,18.8961346]
["bitfinex-derivatives","SOLF0:USTF0",1742279851706,29.1,124.12,124.05,18.8961346]
["bitfinex-derivatives","SOLF0:USTF0",1742279851895,29.1,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1742279852700,29.17313139,124.13,124.1,0.05507814]
["bitfinex-derivatives","SOLF0:USTF0",1742279854802,29.17313139,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742279855907,0.05313139,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742279858609,2.0582,124.21,124.12,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742279858809,29.1,124.2,124.14,18.8961346]
["bitfinex-derivatives","SOLF0:USTF0",1742279859215,29.1,124.2,124.18,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1742279859815,29.16125049,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742279861011,0.06125049,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742279861213,29.16125049,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742279861412,37.21355049,124.2,124.18,0.06089293]
["bitfinex-derivatives","SOLF0:USTF0",1742279862112,8.11355049,124.2,124.18,0.06089293]
["bitfinex-derivatives","SOLF0:USTF0",1742279862416,29.16125049,124.2,124.18,0.06089293]
["bitfinex-derivatives","SOLF0:USTF0",1742279862625,29.16125049,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742279863013,0.06125049,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742279863413,0.06125049,124.2,124.18,8.11419293]
["bitfinex-derivatives","SOLF0:USTF0",1742279864018,0.06125049,124.2,124.18,0.06089293]
["bitfinex-derivatives","SOLF0:USTF0",1742279864908,0.06125049,124.2,124.18,8.11429293]
["bitfinex-derivatives","SOLF0:USTF0",1742279865620,0.06125049,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742279866016,29.06,124.24,124.18,48.01702753]
["bitfinex-derivatives","SOLF0:USTF0",1742279866212,69.05108345,124.26,124.2,26.9476346]
["bitfinex-derivatives","SOLF0:USTF0",1742279866412,29.08,124.25,124.2,26.9476346]
["bitfinex-derivatives","SOLF0:USTF0",1742279866612,37.1292,124.25,124.2,26.9476346]
["bitfinex-derivatives","SOLF0:USTF0",1742279867119,0.05145137,124.24,124.21,0.05138741]
["bitfinex-derivatives","SOLF0:USTF0",1742279868220,29.06,124.23,124.21,0.05138741]
["bitfinex-derivatives","SOLF0:USTF0",1742279868719,8.0508,124.22,124.21,0.05138741]
["bitfinex-derivatives","SOLF0:USTF0",1742279875918,37.1105,124.23,124.21,0.05138741]
["bitfinex-derivatives","SOLF0:USTF0",1742279876225,29.06,124.23,124.21,0.05138741]
["bitfinex-derivatives","SOLF0:USTF0",1742279876524,37.1107,124.23,124.21,0.05138741]
["bitfinex-derivatives","SOLF0:USTF0",1742279877125,8.0508,124.22,124.21,0.05138741]
["bitfinex-derivatives","SOLF0:USTF0",1742279877315,29.06,124.23,124.21,0.05138741]
["bitfinex-derivatives","SOLF0:USTF0",1742279878825,0.05145137,124.24,124.21,0.05138741]
["bitfinex-derivatives","SOLF0:USTF0",1742279879221,0.05145137,124.24,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742279880829,8.10095137,124.24,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742279881223,0.05145137,124.24,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742279881932,8.10095137,124.24,124.21,8.10248741]
["bitfinex-derivatives","SOLF0:USTF0",1742279882641,28.98,124.23,124.21,0.05138741]
["bitfinex-derivatives","SOLF0:USTF0",1742279883227,8.0508,124.22,124.21,0.05138741]
["bitfinex-derivatives","SOLF0:USTF0",1742279886333,8.054,124.18,124.15,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1742279886530,37.034,124.18,124.15,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1742279887037,8.0541,124.17,124.12,18.8961346]
["bitfinex-derivatives","SOLF0:USTF0",1742279887237,28.98,124.18,124.11,279.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742279887433,28.98,124.18,124.13,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1742279887633,8.10931729,124.16,124.13,8.11734272]
["bitfinex-derivatives","SOLF0:USTF0",1742279887835,37.10931729,124.16,124.13,8.11734272]
["bitfinex-derivatives","SOLF0:USTF0",1742279888127,29.05451729,124.16,124.13,0.06074272]
["bitfinex-derivatives","SOLF0:USTF0",1742279888335,8.0557,124.15,124.13,0.06074272]
["bitfinex-derivatives","SOLF0:USTF0",1742279889436,8.056,124.14,124.13,0.06074272]
["bitfinex-derivatives","SOLF0:USTF0",1742279889641,37.076,124.14,124.13,0.06074272]
["bitfinex-derivatives","SOLF0:USTF0",1742279890835,8.0582,124.11,124.07,281.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742279891036,29.02,124.14,124.07,310.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742279891235,29.02,124.14,124.08,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1742279892138,0.05320447,124.12,124.1,0.05299985]
["bitfinex-derivatives","SOLF0:USTF0",1742279893340,0.05320447,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1742279898239,29.05320447,124.12,124.1,0.05299985]
["bitfinex-derivatives","SOLF0:USTF0",1742279898741,8.058,124.11,124.1,0.05299985]
["bitfinex-derivatives","SOLF0:USTF0",1742279902750,29.05320447,124.12,124.1,0.05299985]
["bitfinex-derivatives","SOLF0:USTF0",1742279903150,29.03320447,124.12,124.1,8.11129985]
["bitfinex-derivatives","SOLF0:USTF0",1742279903855,29.03320447,124.12,124.1,0.05299985]
["bitfinex-derivatives","SOLF0:USTF0",1742279904153,37.09070447,124.12,124.1,0.05299985]
["bitfinex-derivatives","SOLF0:USTF0",1742279904556,29.03320447,124.12,124.1,8.11159985]
["bitfinex-derivatives","SOLF0:USTF0",1742279905054,0.05320447,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1742279916062,0.05320447,124.12,124.1,8.11129985]
["bitfinex-derivatives","SOLF0:USTF0",1742279916263,28.95320447,124.12,124.1,0.05299985]
["bitfinex-derivatives","SOLF0:USTF0",1742279918369,28.95320447,124.12,124.04,23.0365346]
["bitfinex-derivatives","SOLF0:USTF0",1742279918570,28.9,124.12,124.04,25.1801346]
["bitfinex-derivatives","SOLF0:USTF0",1742279918767,8.0589,124.1,124.07,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1742279918967,28.9,124.09,124.07,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1742279919473,28.95220045,124.09,124.07,8.12095366]
["bitfinex-derivatives","SOLF0:USTF0",1742279919673,37.01150045,124.09,124.07,8.12095366]
["bitfinex-derivatives","SOLF0:USTF0",1742279919866,37.01150045,124.09,124.07,0.06065366]
["bitfinex-derivatives","SOLF0:USTF0",1742279920565,28.95220045,124.09,124.07,0.06065366]
["bitfinex-derivatives","SOLF0:USTF0",1742279921167,28.95220045,124.09,124.07,8.12085366]
["bitfinex-derivatives","SOLF0:USTF0",1742279921576,28.95220045,124.09,124.07,8.12095366]
["bitfinex-derivatives","SOLF0:USTF0",1742279922273,28.95220045,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1742279922775,0.05220045,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1742279928773,0.05220045,124.09,124.07,8.12085366]
["bitfinex-derivatives","SOLF0:USTF0",1742279929074,0.05220045,124.09,124.07,20.24292384]
["bitfinex-derivatives","SOLF0:USTF0",1742279931278,28.99220045,124.09,124.07,0.06065366]
["bitfinex-derivatives","SOLF0:USTF0",1742279932579,37.05180045,124.09,124.07,0.06065366]
["bitfinex-derivatives","SOLF0:USTF0",1742279933184,37.05180045,124.09,124.07,8.12105366]
["bitfinex-derivatives","SOLF0:USTF0",1742279933487,28.99220045,124.09,124.07,8.12105366]
["bitfinex-derivatives","SOLF0:USTF0",1742279934289,37.05150045,124.09,124.07,20.24312384]
["bitfinex-derivatives","SOLF0:USTF0",1742279934784,28.99220045,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1742279936486,0.05220045,124.09,124.08,20.18197018]
["bitfinex-derivatives","SOLF0:USTF0",1742279939093,28.92,124.12,124.11,20.18007018]
["bitfinex-derivatives","SOLF0:USTF0",1742279939796,28.92,124.13,124.12,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742279940096,28.92,124.13,124.11,12.17635744]
["bitfinex-derivatives","SOLF0:USTF0",1742279940290,0.06024843,124.14,124.11,12.17635744]
["bitfinex-derivatives","SOLF0:USTF0",1742279940598,28.98024843,124.14,124.12,12.12207018]
["bitfinex-derivatives","SOLF0:USTF0",1742279940892,28.98024843,124.14,124.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742279941102,0.06024843,124.14,124.12,12.12207018]
["bitfinex-derivatives","SOLF0:USTF0",1742279941391,0.06024843,124.14,124.11,12.17635744]
["bitfinex-derivatives","SOLF0:USTF0",1742279941597,8.11664843,124.14,124.11,20.23405744]
["bitfinex-derivatives","SOLF0:USTF0",1742279942795,8.11664843,124.14,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742279943103,37.05664843,124.14,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742279943597,29.00024843,124.14,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742279943998,29.00024843,124.14,124.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742279948801,29.00024843,124.14,124.12,20.17917018]
["bitfinex-derivatives","SOLF0:USTF0",1742279949596,0.06024843,124.14,124.12,20.17917018]
["bitfinex-derivatives","SOLF0:USTF0",1742279949801,0.06024843,124.14,124.12,12.12207018]
["bitfinex-derivatives","SOLF0:USTF0",1742279950401,0.06024843,124.14,124.12,20.17907018]
["bitfinex-derivatives","SOLF0:USTF0",1742279951100,0.06024843,124.14,124.12,12.12207018]
["bitfinex-derivatives","SOLF0:USTF0",1742279951301,0.06024843,124.14,124.11,12.17635744]
["bitfinex-derivatives","SOLF0:USTF0",1742279951594,0.06024843,124.14,124.11,0.05428726]
["bitfinex-derivatives","SOLF0:USTF0",1742279951795,8.0573,124.12,124.11,0.05428726]
["bitfinex-derivatives","SOLF0:USTF0",1742279952196,20.17937018,124.12,124.11,0.05428726]
["bitfinex-derivatives","SOLF0:USTF0",1742279953591,51.22677018,124.13,124.11,0.05428726]
["bitfinex-derivatives","SOLF0:USTF0",1742279953798,31.0478,124.13,124.11,0.05428726]
["bitfinex-derivatives","SOLF0:USTF0",1742279954100,8.0573,124.12,124.11,0.05428726]
["bitfinex-derivatives","SOLF0:USTF0",1742279954596,39.1048,124.13,124.11,0.05428726]
["bitfinex-derivatives","SOLF0:USTF0",1742279955109,31.0478,124.13,124.11,0.05428726]
["bitfinex-derivatives","SOLF0:USTF0",1742279955404,8.0573,124.12,124.11,0.05428726]
["bitfinex-derivatives","SOLF0:USTF0",1742279956099,39.1048,124.13,124.11,0.05428726]
["bitfinex-derivatives","SOLF0:USTF0",1742279956304,0.06024843,124.14,124.11,12.17635744]
["bitfinex-derivatives","SOLF0:USTF0",1742279956602,28.96024843,124.14,124.11,12.17635744]
["bitfinex-derivatives","SOLF0:USTF0",1742279956797,28.96024843,124.14,124.12,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1742279956999,28.96024843,124.14,124.11,12.17635744]
["bitfinex-derivatives","SOLF0:USTF0",1742279957302,37.01634843,124.14,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1742279957503,28.96024843,124.14,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1742279957801,28.96024843,124.14,124.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742279958001,0.06024843,124.14,124.13,20.17877018]
["bitfinex-derivatives","SOLF0:USTF0",1742279963112,28.9,124.19,124.13,12.12207018]
["bitfinex-derivatives","SOLF0:USTF0",1742279963408,28.9,124.19,124.16,12.12207018]
["bitfinex-derivatives","SOLF0:USTF0",1742279963613,36.9531,124.19,124.16,12.12207018]
["bitfinex-derivatives","SOLF0:USTF0",1742279964111,37.01052406,124.19,124.16,20.23075685]
["bitfinex-derivatives","SOLF0:USTF0",1742279964613,8.11052406,124.19,124.16,20.23075685]
["bitfinex-derivatives","SOLF0:USTF0",1742279964911,8.0535,124.18,124.16,20.23075685]
["bitfinex-derivatives","SOLF0:USTF0",1742279965106,28.95742406,124.19,124.16,0.05428667]
["bitfinex-derivatives","SOLF0:USTF0",1742279965315,41.07949424,124.19,124.16,0.05428667]
["bitfinex-derivatives","SOLF0:USTF0",1742279965711,8.0541,124.17,124.16,0.05428667]
["bitfinex-derivatives","SOLF0:USTF0",1742279966613,8.0537,124.18,124.16,0.05428667]
["bitfinex-derivatives","SOLF0:USTF0",1742279966816,28.95742406,124.19,124.16,0.05428667]
["bitfinex-derivatives","SOLF0:USTF0",1742279967109,28.95742406,124.19,124.16,12.17635685]
["bitfinex-derivatives","SOLF0:USTF0",1742279967415,28.95742406,124.19,124.16,0.05428667]
["bitfinex-derivatives","SOLF0:USTF0",1742279967614,8.0534,124.18,124.16,0.05428667]
["bitfinex-derivatives","SOLF0:USTF0",1742279968112,36.9541,124.17,124.16,0.05428667]
["bitfinex-derivatives","SOLF0:USTF0",1742279969615,8.0565,124.14,124.12,12.12207018]
["bitfinex-derivatives","SOLF0:USTF0",1742279969816,8.0565,124.14,124.11,20.17967018]
["bitfinex-derivatives","SOLF0:USTF0",1742279970018,28.9,124.15,124.11,12.12207018]
["bitfinex-derivatives","SOLF0:USTF0",1742279970215,28.9,124.15,124.13,12.12207018]
["bitfinex-derivatives","SOLF0:USTF0",1742279970616,28.9,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1742279970918,28.95437338,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1742279971320,28.95437338,124.15,124.13,20.24028775]
["bitfinex-derivatives","SOLF0:USTF0",1742279971919,37.00987338,124.15,124.13,0.06181757]
["bitfinex-derivatives","SOLF0:USTF0",1742279972218,28.95437338,124.15,124.13,0.06181757]
["bitfinex-derivatives","SOLF0:USTF0",1742279973322,0.05437338,124.15,124.14,20.17807018]
["bitfinex-derivatives","SOLF0:USTF0",1742279983524,0.05437338,124.15,124.14,12.12207018]
["bitfinex-derivatives","SOLF0:USTF0",1742279984229,0.05437338,124.15,124.13,0.06181757]
["bitfinex-derivatives","SOLF0:USTF0",1742279984422,28.9,124.14,124.13,0.06181757]
["bitfinex-derivatives","SOLF0:USTF0",1742279985128,36.956,124.14,124.13,0.06181757]
["bitfinex-derivatives","SOLF0:USTF0",1742279985618,28.9,124.14,124.13,0.06181757]
["bitfinex-derivatives","SOLF0:USTF0",1742279987425,8.11007338,124.15,124.13,0.06181757]
["bitfinex-derivatives","SOLF0:USTF0",1742279987622,8.056,124.14,124.13,0.06181757]
["bitfinex-derivatives","SOLF0:USTF0",1742279989030,36.956,124.14,124.13,0.06181757]
["bitfinex-derivatives","SOLF0:USTF0",1742279989425,49.07807018,124.14,124.13,0.06181757]
["bitfinex-derivatives","SOLF0:USTF0",1742279990526,36.956,124.14,124.13,0.06181757]
["bitfinex-derivatives","SOLF0:USTF0",1742279995728,8.10997338,124.15,124.13,0.06181757]
["bitfinex-derivatives","SOLF0:USTF0",1742279996031,28.9,124.14,124.13,0.06181757]
["bitfinex-derivatives","SOLF0:USTF0",1742279996229,28.9,124.14,124.13,12.18388775]
["bitfinex-derivatives","SOLF0:USTF0",1742279996624,28.9,124.14,124.13,20.24058775]
["bitfinex-derivatives","SOLF0:USTF0",1742279998122,0.05437338,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1742279998326,0.05437338,124.15,124.14,20.17807018]
["bitfinex-derivatives","SOLF0:USTF0",1742280007536,28.9,124.2,124.16,12.12207018]
["bitfinex-derivatives","SOLF0:USTF0",1742280008037,8.0532,124.19,124.16,12.12207018]
["bitfinex-derivatives","SOLF0:USTF0",1742280008438,28.9,124.2,124.13,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742280008634,0.0545881,124.19,124.16,12.175969]
["bitfinex-derivatives","SOLF0:USTF0",1742280009032,8.0537,124.18,124.16,20.230569]
["bitfinex-derivatives","SOLF0:USTF0",1742280009634,8.1076881,124.19,124.16,20.230569]
["bitfinex-derivatives","SOLF0:USTF0",1742280010042,0.0545881,124.19,124.16,20.230569]
["bitfinex-derivatives","SOLF0:USTF0",1742280010237,0.0545881,124.19,124.16,12.175969]
["bitfinex-derivatives","SOLF0:USTF0",1742280010444,28.9,124.18,124.16,0.05389882]
["bitfinex-derivatives","SOLF0:USTF0",1742280010943,8.0541,124.17,124.16,0.05389882]
["bitfinex-derivatives","SOLF0:USTF0",1742280011845,36.9538,124.18,124.16,0.05389882]
["bitfinex-derivatives","SOLF0:USTF0",1742280012143,28.9,124.18,124.16,0.05389882]
["bitfinex-derivatives","SOLF0:USTF0",1742280012536,36.9539,124.18,124.16,0.05389882]
["bitfinex-derivatives","SOLF0:USTF0",1742280012737,36.9539,124.18,124.16,13.50427742]
["bitfinex-derivatives","SOLF0:USTF0",1742280013041,8.1075881,124.19,124.16,13.50427742]
["bitfinex-derivatives","SOLF0:USTF0",1742280013435,8.1075881,124.19,124.16,21.55877742]
["bitfinex-derivatives","SOLF0:USTF0",1742280014239,8.0534,124.18,124.16,21.55877742]
["bitfinex-derivatives","SOLF0:USTF0",1742280014548,0.0545881,124.19,124.16,21.55877742]
["bitfinex-derivatives","SOLF0:USTF0",1742280015250,8.0541,124.17,124.16,0.05389882]
["bitfinex-derivatives","SOLF0:USTF0",1742280015645,13.4503786,124.17,124.11,13.4503786]
["bitfinex-derivatives","SOLF0:USTF0",1742280015850,42.3503786,124.16,124.11,13.4503786]
["bitfinex-derivatives","SOLF0:USTF0",1742280016352,8.0571,124.13,124.11,13.4503786]
["bitfinex-derivatives","SOLF0:USTF0",1742280017053,0.05724527,124.13,124.12,13.45869623]
["bitfinex-derivatives","SOLF0:USTF0",1742280020857,0.05724527,124.13,124.12,21.51599623]
["bitfinex-derivatives","SOLF0:USTF0",1742280022650,8.11394527,124.13,124.12,13.45869623]
["bitfinex-derivatives","SOLF0:USTF0",1742280022857,0.05724527,124.13,124.11,0.05359826]
["bitfinex-derivatives","SOLF0:USTF0",1742280023655,8.11424527,124.13,124.11,0.05359826]
["bitfinex-derivatives","SOLF0:USTF0",1742280023847,0.05724527,124.13,124.11,0.05359826]
["bitfinex-derivatives","SOLF0:USTF0",1742280024554,42.43869623,124.12,124.11,0.05359826]
["bitfinex-derivatives","SOLF0:USTF0",1742280024857,42.43869623,124.12,124.01,133.19966878]
["bitfinex-derivatives","SOLF0:USTF0",1742280025058,2.1257,124.11,124.02,102.25847541]
["bitfinex-derivatives","SOLF0:USTF0",1742280025353,13.45869623,124.08,124.02,102.25847541]
["bitfinex-derivatives","SOLF0:USTF0",1742280025554,13.45869623,124.06,124.02,88.79977918]
["bitfinex-derivatives","SOLF0:USTF0",1742280025757,42.67869623,124.06,124.02,88.79977918]
["bitfinex-derivatives","SOLF0:USTF0",1742280026056,29.27216351,124.06,124.03,57.91496508]
["bitfinex-derivatives","SOLF0:USTF0",1742280026258,29.27216351,124.06,124.05,13.45869623]
["bitfinex-derivatives","SOLF0:USTF0",1742280026259,0.05216351,124.06,124.05,13.45869623]
["bitfinex-derivatives","SOLF0:USTF0",1742280026459,0.05216351,124.06,124.05,42.81869623]
["bitfinex-derivatives","SOLF0:USTF0",1742280026657,0.05216351,124.06,124.05,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742280026853,0.05216351,124.06,124.05,50.88059623]
["bitfinex-derivatives","SOLF0:USTF0",1742280027054,0.05216351,124.06,124.04,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1742280027353,0.05216351,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1742280027551,0.05216351,124.06,124.04,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1742280027947,0.05216351,124.06,124.04,10.2547]
["bitfinex-derivatives","SOLF0:USTF0",1742280028147,0.05216351,124.06,124.04,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1742280028552,0.05216351,124.06,124.04,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1742280029550,0.05216351,124.06,124.04,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1742280030147,0.05216351,124.06,124.03,0.05637927]
["bitfinex-derivatives","SOLF0:USTF0",1742280031155,8.0619,124.05,124.03,0.05637927]
["bitfinex-derivatives","SOLF0:USTF0",1742280031563,0.05216351,124.06,124.03,0.05637927]
["bitfinex-derivatives","SOLF0:USTF0",1742280033264,0.05216351,124.06,124.03,8.11937927]
["bitfinex-derivatives","SOLF0:USTF0",1742280033657,0.05216351,124.06,124.03,0.05637927]
["bitfinex-derivatives","SOLF0:USTF0",1742280033966,29.63216351,124.06,124.03,0.05637927]
["bitfinex-derivatives","SOLF0:USTF0",1742280035162,0.05216351,124.06,124.03,0.05637927]
["bitfinex-derivatives","SOLF0:USTF0",1742280035866,0.05216351,124.06,124.04,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1742280036558,0.05216351,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1742280038958,0.05216351,124.06,124.03,0.05637927]
["bitfinex-derivatives","SOLF0:USTF0",1742280039567,0.05216351,124.06,124.03,8.11897927]
["bitfinex-derivatives","SOLF0:USTF0",1742280039767,0.05216351,124.06,124.03,0.05637927]
["bitfinex-derivatives","SOLF0:USTF0",1742280040561,0.05216351,124.06,124.03,8.11927927]
["bitfinex-derivatives","SOLF0:USTF0",1742280040765,0.05216351,124.06,124.03,0.05637927]
["bitfinex-derivatives","SOLF0:USTF0",1742280041067,0.05216351,124.06,124.04,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1742280041567,0.05216351,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1742280045571,0.05216351,124.06,124.03,0.05637927]
["bitfinex-derivatives","SOLF0:USTF0",1742280046172,8.0622,124.05,124.03,0.05637927]
["bitfinex-derivatives","SOLF0:USTF0",1742280047365,0.05216351,124.06,124.03,0.05637927]
["bitfinex-derivatives","SOLF0:USTF0",1742280047758,4.06336351,124.06,124.03,0.05637927]
["bitfinex-derivatives","SOLF0:USTF0",1742280047958,8.0625,124.04,124.03,0.05637927]
["bitfinex-derivatives","SOLF0:USTF0",1742280048172,37.6425,124.04,124.03,0.05637927]
["bitfinex-derivatives","SOLF0:USTF0",1742280054768,29.58,124.04,124.03,0.05637927]
["bitfinex-derivatives","SOLF0:USTF0",1742280055073,33.54336351,124.06,124.03,0.05637927]
["bitfinex-derivatives","SOLF0:USTF0",1742280055976,29.53216351,124.06,124.03,0.05637927]
["bitfinex-derivatives","SOLF0:USTF0",1742280056775,0.05216351,124.06,124.03,0.05637927]
["bitfinex-derivatives","SOLF0:USTF0",1742280057168,0.05216351,124.06,124.04,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1742280057679,8.11376351,124.06,124.03,8.11917927]
["bitfinex-derivatives","SOLF0:USTF0",1742280057976,8.11376351,124.06,124.03,0.05637927]
["bitfinex-derivatives","SOLF0:USTF0",1742280058172,0.05216351,124.06,124.03,0.05637927]
["bitfinex-derivatives","SOLF0:USTF0",1742280058677,0.05216351,124.06,124.04,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1742280058873,0.05216351,124.06,124.03,0.05637927]
["bitfinex-derivatives","SOLF0:USTF0",1742280059067,8.11376351,124.06,124.03,0.05637927]
["bitfinex-derivatives","SOLF0:USTF0",1742280060070,0.05216351,124.06,124.03,0.05637927]
["bitfinex-derivatives","SOLF0:USTF0",1742280060378,0.05216351,124.06,124.03,8.11947927]
["bitfinex-derivatives","SOLF0:USTF0",1742280061579,0.05216351,124.06,124.04,21.05334416]
["bitfinex-derivatives","SOLF0:USTF0",1742280061774,179.95290481,124.15,124.05,307.56]
["bitfinex-derivatives","SOLF0:USTF0",1742280062078,29.42,124.12,124.07,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1742280062574,8.0583,124.11,124.07,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1742280062771,8.0583,124.11,124.08,21.05334416]
["bitfinex-derivatives","SOLF0:USTF0",1742280062979,31.4455,124.14,124.08,21.05334416]
["bitfinex-derivatives","SOLF0:USTF0",1742280063276,8.059,124.1,124.08,21.11157377]
["bitfinex-derivatives","SOLF0:USTF0",1742280064681,8.0593,124.09,124.08,21.11157377]
["bitfinex-derivatives","SOLF0:USTF0",1742280064883,8.0593,124.09,124.08,0.05822961]
["bitfinex-derivatives","SOLF0:USTF0",1742280065683,8.0589,124.1,124.08,0.05822961]
["bitfinex-derivatives","SOLF0:USTF0",1742280065884,0.05671783,124.11,124.08,0.05822961]
["bitfinex-derivatives","SOLF0:USTF0",1742280066287,8.0593,124.09,124.08,0.05822961]
["bitfinex-derivatives","SOLF0:USTF0",1742280066583,37.4593,124.09,124.08,0.05822961]
["bitfinex-derivatives","SOLF0:USTF0",1742280067585,8.0589,124.1,124.08,0.05822961]
["bitfinex-derivatives","SOLF0:USTF0",1742280067884,0.05671783,124.11,124.08,0.05822961]
["bitfinex-derivatives","SOLF0:USTF0",1742280068287,8.0593,124.09,124.08,0.05822961]
["bitfinex-derivatives","SOLF0:USTF0",1742280072784,8.0588,124.1,124.08,0.05822961]
["bitfinex-derivatives","SOLF0:USTF0",1742280072987,0.05671783,124.11,124.08,0.05822961]
["bitfinex-derivatives","SOLF0:USTF0",1742280073185,8.0593,124.09,124.08,0.05822961]
["bitfinex-derivatives","SOLF0:USTF0",1742280073793,0.05671783,124.11,124.08,0.05822961]
["bitfinex-derivatives","SOLF0:USTF0",1742280074285,8.0586,124.1,124.08,29.43822961]
["bitfinex-derivatives","SOLF0:USTF0",1742280074691,0.05671783,124.11,124.08,29.43822961]
["bitfinex-derivatives","SOLF0:USTF0",1742280074890,8.11501783,124.11,124.08,37.49812961]
["bitfinex-derivatives","SOLF0:USTF0",1742280075090,0.05671783,124.11,124.08,29.43822961]
["bitfinex-derivatives","SOLF0:USTF0",1742280075493,8.059,124.1,124.08,29.43822961]
["bitfinex-derivatives","SOLF0:USTF0",1742280075789,0.05671783,124.11,124.08,29.43822961]
["bitfinex-derivatives","SOLF0:USTF0",1742280076194,0.05671783,124.11,124.08,50.49157377]
["bitfinex-derivatives","SOLF0:USTF0",1742280076694,0.05671783,124.11,124.09,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742280076994,0.05671783,124.11,124.1,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742280077595,0.05671783,124.11,124.1,37.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742280078792,0.05671783,124.11,124.1,58.49194416]
["bitfinex-derivatives","SOLF0:USTF0",1742280079692,8.0556,124.15,124.1,50.43334416]
["bitfinex-derivatives","SOLF0:USTF0",1742280079889,23.07484416,124.17,124.11,278.06]
["bitfinex-derivatives","SOLF0:USTF0",1742280080391,8.0573,124.12,124.11,278.06]
["bitfinex-derivatives","SOLF0:USTF0",1742280080592,23.07484416,124.17,124.11,278.06]
["bitfinex-derivatives","SOLF0:USTF0",1742280080794,2.0215,124.17,124.11,278.06]
["bitfinex-derivatives","SOLF0:USTF0",1742280080990,0.05654025,124.15,124.13,0.06082162]
["bitfinex-derivatives","SOLF0:USTF0",1742280081799,8.11224025,124.15,124.13,0.06082162]
["bitfinex-derivatives","SOLF0:USTF0",1742280082193,0.05654025,124.15,124.13,0.06082162]
["bitfinex-derivatives","SOLF0:USTF0",1742280083501,8.056,124.14,124.13,0.06082162]
["bitfinex-derivatives","SOLF0:USTF0",1742280084492,8.11224025,124.15,124.13,0.06082162]
["bitfinex-derivatives","SOLF0:USTF0",1742280084700,15.04376508,124.22,124.14,71.48668832]
["bitfinex-derivatives","SOLF0:USTF0",1742280084896,15.04376508,124.22,124.17,21.05334416]
["bitfinex-derivatives","SOLF0:USTF0",1742280085098,78.57421339,124.23,124.19,21.05334416]
["bitfinex-derivatives","SOLF0:USTF0",1742280085294,44.39988958,124.25,124.21,21.05334416]
["bitfinex-derivatives","SOLF0:USTF0",1742280085604,8.0502,124.24,124.21,50.55334416]
["bitfinex-derivatives","SOLF0:USTF0",1742280086096,8.10240361,124.24,124.21,50.61282887]
["bitfinex-derivatives","SOLF0:USTF0",1742280086394,0.05220361,124.24,124.21,50.61282887]
["bitfinex-derivatives","SOLF0:USTF0",1742280086803,0.05220361,124.24,124.21,58.66402887]
["bitfinex-derivatives","SOLF0:USTF0",1742280088104,8.10170361,124.24,124.21,58.66402887]
["bitfinex-derivatives","SOLF0:USTF0",1742280088400,8.10170361,124.24,124.21,50.61282887]
["bitfinex-derivatives","SOLF0:USTF0",1742280089200,8.0503,124.23,124.21,50.61282887]
["bitfinex-derivatives","SOLF0:USTF0",1742280089502,0.05220361,124.24,124.21,50.61282887]
["bitfinex-derivatives","SOLF0:USTF0",1742280089706,8.10180361,124.24,124.21,50.61282887]
["bitfinex-derivatives","SOLF0:USTF0",1742280091101,0.05220361,124.24,124.21,50.61282887]
["bitfinex-derivatives","SOLF0:USTF0",1742280091500,0.05220361,124.24,124.21,58.66402887]
["bitfinex-derivatives","SOLF0:USTF0",1742280092104,8.10180361,124.24,124.21,58.66402887]
["bitfinex-derivatives","SOLF0:USTF0",1742280092907,0.05220361,124.24,124.21,50.61282887]
["bitfinex-derivatives","SOLF0:USTF0",1742280093106,0.05220361,124.24,124.21,29.55948471]
["bitfinex-derivatives","SOLF0:USTF0",1742280093509,8.0507,124.23,124.21,29.55948471]
["bitfinex-derivatives","SOLF0:USTF0",1742280093801,0.05220361,124.24,124.21,0.05948471]
["bitfinex-derivatives","SOLF0:USTF0",1742280094199,8.0508,124.22,124.21,0.05948471]
["bitfinex-derivatives","SOLF0:USTF0",1742280098998,8.0505,124.23,124.21,0.05948471]
["bitfinex-derivatives","SOLF0:USTF0",1742280100011,0.05220361,124.24,124.21,0.05948471]
["bitfinex-derivatives","SOLF0:USTF0",1742280100012,8.0508,124.22,124.21,0.05948471]
["bitfinex-derivatives","SOLF0:USTF0",1742280102014,8.0505,124.23,124.21,0.05948471]
["bitfinex-derivatives","SOLF0:USTF0",1742280102510,8.10210361,124.24,124.22,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742280102706,8.10210361,124.24,124.23,277.8]
["bitfinex-derivatives","SOLF0:USTF0",1742280103102,0.05220361,124.24,124.23,277.8]
["bitfinex-derivatives","SOLF0:USTF0",1742280103309,29.4,124.29,124.23,277.8]
["bitfinex-derivatives","SOLF0:USTF0",1742280103507,2.0893,124.3,124.24,21.05334416]
["bitfinex-derivatives","SOLF0:USTF0",1742280103707,8.0482,124.27,124.25,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742280103907,2.0033,124.31,124.25,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742280104099,2.1734,124.32,124.26,21.05334416]
["bitfinex-derivatives","SOLF0:USTF0",1742280104301,23.24314416,124.35,124.26,21.05334416]
["bitfinex-derivatives","SOLF0:USTF0",1742280104508,0.05866777,124.3,124.28,0.05468181]
["bitfinex-derivatives","SOLF0:USTF0",1742280104711,29.46,124.34,124.28,50.56802597]
["bitfinex-derivatives","SOLF0:USTF0",1742280104902,0.0559689,124.3,124.29,277.8]
["bitfinex-derivatives","SOLF0:USTF0",1742280105103,8.0447,124.32,124.29,277.8]
["bitfinex-derivatives","SOLF0:USTF0",1742280105309,0.0547278,124.31,124.29,277.8]
["bitfinex-derivatives","SOLF0:USTF0",1742280105715,0.0547278,124.31,124.29,277.85710122]
["bitfinex-derivatives","SOLF0:USTF0",1742280106307,8.1001278,124.31,124.29,277.85710122]
["bitfinex-derivatives","SOLF0:USTF0",1742280106916,0.0547278,124.31,124.29,277.85710122]
["bitfinex-derivatives","SOLF0:USTF0",1742280109217,8.0998278,124.31,124.29,277.85710122]
["bitfinex-derivatives","SOLF0:USTF0",1742280109620,0.0547278,124.31,124.29,277.85710122]
["bitfinex-derivatives","SOLF0:USTF0",1742280110617,8.1000278,124.31,124.29,277.85710122]
["bitfinex-derivatives","SOLF0:USTF0",1742280111115,0.0547278,124.31,124.29,277.85710122]
["bitfinex-derivatives","SOLF0:USTF0",1742280111827,0.0547278,124.31,124.29,285.90300122]
["bitfinex-derivatives","SOLF0:USTF0",1742280112117,0.0547278,124.31,124.29,277.85710122]
["bitfinex-derivatives","SOLF0:USTF0",1742280112118,8.1002278,124.31,124.29,277.85710122]
["bitfinex-derivatives","SOLF0:USTF0",1742280112319,0.0547278,124.31,124.29,277.85710122]
["bitfinex-derivatives","SOLF0:USTF0",1742280113114,8.0456,124.3,124.29,277.85710122]
["bitfinex-derivatives","SOLF0:USTF0",1742280113511,0.0547278,124.31,124.29,277.85710122]
["bitfinex-derivatives","SOLF0:USTF0",1742280113722,29.42,124.38,124.3,21.05334416]
["bitfinex-derivatives","SOLF0:USTF0",1742280113920,29.42,124.38,124.32,21.05334416]
["bitfinex-derivatives","SOLF0:USTF0",1742280114113,29.42,124.38,124.31,37.4647]
["bitfinex-derivatives","SOLF0:USTF0",1742280114322,29.42,124.38,124.31,50.47334416]
["bitfinex-derivatives","SOLF0:USTF0",1742280114623,37.4608,124.38,124.31,58.51794416]
["bitfinex-derivatives","SOLF0:USTF0",1742280114822,29.42,124.38,124.33,0.05203979]
["bitfinex-derivatives","SOLF0:USTF0",1742280115223,21.05334416,124.38,124.33,0.05203979]
["bitfinex-derivatives","SOLF0:USTF0",1742280115425,29.74,124.37,124.33,0.05203979]
["bitfinex-derivatives","SOLF0:USTF0",1742280117127,29.72,124.39,124.33,8.09573979]
["bitfinex-derivatives","SOLF0:USTF0",1742280117626,37.7601,124.39,124.33,8.09573979]
["bitfinex-derivatives","SOLF0:USTF0",1742280118027,37.7601,124.39,124.34,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1742280118430,37.7601,124.39,124.33,21.10538395]
["bitfinex-derivatives","SOLF0:USTF0",1742280118621,37.7601,124.39,124.33,29.14878395]
["bitfinex-derivatives","SOLF0:USTF0",1742280118823,8.0401,124.39,124.33,29.14878395]
["bitfinex-derivatives","SOLF0:USTF0",1742280119023,29.74,124.38,124.33,21.10538395]
["bitfinex-derivatives","SOLF0:USTF0",1742280119222,29.74,124.38,124.34,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1742280120628,37.7805,124.38,124.34,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1742280120931,29.74,124.38,124.33,0.05203979]
["bitfinex-derivatives","SOLF0:USTF0",1742280121324,8.0415,124.37,124.33,0.05203979]
["bitfinex-derivatives","SOLF0:USTF0",1742280121628,29.74,124.38,124.34,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1742280121829,29.74,124.38,124.33,0.05203979]
["bitfinex-derivatives","SOLF0:USTF0",1742280122029,23.05464416,124.4,124.33,0.05203979]
["bitfinex-derivatives","SOLF0:USTF0",1742280122224,29.72,124.39,124.33,8.09543979]
["bitfinex-derivatives","SOLF0:USTF0",1742280122425,21.05334416,124.38,124.33,0.05203979]
["bitfinex-derivatives","SOLF0:USTF0",1742280122824,8.0431,124.34,124.33,0.05203979]
["bitfinex-derivatives","SOLF0:USTF0",1742280124720,8.0449,124.32,124.29,277.8]
["bitfinex-derivatives","SOLF0:USTF0",1742280125526,8.0455,124.31,124.29,277.8]
["bitfinex-derivatives","SOLF0:USTF0",1742280126032,8.09720551,124.31,124.29,277.85940227]
["bitfinex-derivatives","SOLF0:USTF0",1742280126528,8.0456,124.3,124.29,0.05940227]
["bitfinex-derivatives","SOLF0:USTF0",1742280128427,2.24780551,124.31,124.29,0.05940227]
["bitfinex-derivatives","SOLF0:USTF0",1742280128428,0.05170551,124.31,124.29,0.05940227]
["bitfinex-derivatives","SOLF0:USTF0",1742280128732,0.05170551,124.31,124.29,8.10530227]
["bitfinex-derivatives","SOLF0:USTF0",1742280129522,0.05170551,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742280131828,0.05170551,124.31,124.3,315.4456]
["bitfinex-derivatives","SOLF0:USTF0",1742280133635,40.0305,124.35,124.31,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1742280134037,8.0438,124.33,124.3,307.4]
["bitfinex-derivatives","SOLF0:USTF0",1742280134331,8.0438,124.33,124.3,315.4453]
["bitfinex-derivatives","SOLF0:USTF0",1742280134537,31.9878,124.35,124.3,315.4453]
["bitfinex-derivatives","SOLF0:USTF0",1742280134737,31.9878,124.35,124.3,315.50040448]
["bitfinex-derivatives","SOLF0:USTF0",1742280134738,8.0436,124.34,124.3,315.50040448]
["bitfinex-derivatives","SOLF0:USTF0",1742280135427,29.78,124.33,124.3,277.63510448]
["bitfinex-derivatives","SOLF0:USTF0",1742280135635,29.78,124.33,124.3,0.05510448]
["bitfinex-derivatives","SOLF0:USTF0",1742280136140,8.0468,124.29,124.26,277.58]
["bitfinex-derivatives","SOLF0:USTF0",1742280136537,37.8659,124.3,124.26,285.6276]
["bitfinex-derivatives","SOLF0:USTF0",1742280136936,29.82,124.3,124.26,277.58]
["bitfinex-derivatives","SOLF0:USTF0",1742280137135,8.0473,124.28,124.27,0.05979937]
["bitfinex-derivatives","SOLF0:USTF0",1742280139941,8.10460505,124.29,124.27,0.05979937]
["bitfinex-derivatives","SOLF0:USTF0",1742280140244,8.10460505,124.29,124.26,285.6282]
["bitfinex-derivatives","SOLF0:USTF0",1742280140245,21.05334416,124.28,124.18,288.69997239]
["bitfinex-derivatives","SOLF0:USTF0",1742280140546,8.0505,124.23,124.18,288.69997239]
["bitfinex-derivatives","SOLF0:USTF0",1742280140746,30.38,124.24,124.18,288.69997239]
["bitfinex-derivatives","SOLF0:USTF0",1742280140946,30.38,124.24,124.19,21.05334416]
["bitfinex-derivatives","SOLF0:USTF0",1742280141241,38.4296,124.24,124.19,29.10574416]
["bitfinex-derivatives","SOLF0:USTF0",1742280141434,30.38,124.24,124.18,319.07997239]
["bitfinex-derivatives","SOLF0:USTF0",1742280141639,0.0568724,124.23,124.2,0.05664704]
["bitfinex-derivatives","SOLF0:USTF0",1742280141941,8.0515,124.21,124.2,0.05664704]
["bitfinex-derivatives","SOLF0:USTF0",1742280142147,38.4115,124.21,124.2,0.05664704]
["bitfinex-derivatives","SOLF0:USTF0",1742280142838,8.0511,124.22,124.2,0.05664704]
["bitfinex-derivatives","SOLF0:USTF0",1742280143143,30.4368724,124.23,124.2,0.05664704]
["bitfinex-derivatives","SOLF0:USTF0",1742280143946,8.0514,124.22,124.2,0.05664704]
["bitfinex-derivatives","SOLF0:USTF0",1742280144242,30.4368724,124.23,124.2,0.05664704]
["bitfinex-derivatives","SOLF0:USTF0",1742280144650,8.0515,124.21,124.2,0.05664704]
["bitfinex-derivatives","SOLF0:USTF0",1742280145447,8.0515,124.21,124.2,0.00483226]
["bitfinex-derivatives","SOLF0:USTF0",1742280148845,8.0508,124.22,124.2,0.00483226]
["bitfinex-derivatives","SOLF0:USTF0",1742280149037,30.28,124.22,124.2,0.00483226]
["bitfinex-derivatives","SOLF0:USTF0",1742280149649,8.0515,124.21,124.2,0.00483226]
["bitfinex-derivatives","SOLF0:USTF0",1742280151647,8.0543,124.17,124.13,63.44974416]
["bitfinex-derivatives","SOLF0:USTF0",1742280152546,8.0537,124.18,124.14,287.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742280152846,0.05699642,124.17,124.15,0.06149024]
["bitfinex-derivatives","SOLF0:USTF0",1742280154249,0.05699642,124.17,124.15,8.11679024]
["bitfinex-derivatives","SOLF0:USTF0",1742280154554,0.05699642,124.17,124.15,0.06149024]
["bitfinex-derivatives","SOLF0:USTF0",1742280156250,0.05699642,124.17,124.15,8.11679024]
["bitfinex-derivatives","SOLF0:USTF0",1742280157652,0.05699642,124.17,124.15,0.06149024]
["bitfinex-derivatives","SOLF0:USTF0",1742280159145,8.0547,124.16,124.15,0.06149024]
["bitfinex-derivatives","SOLF0:USTF0",1742280159352,38.1347,124.16,124.15,0.06149024]
["bitfinex-derivatives","SOLF0:USTF0",1742280159849,51.13334416,124.16,124.1,277.84]
["bitfinex-derivatives","SOLF0:USTF0",1742280160450,8.0576,124.12,124.1,277.84]
["bitfinex-derivatives","SOLF0:USTF0",1742280160850,0.05247621,124.12,124.1,285.95813161]
["bitfinex-derivatives","SOLF0:USTF0",1742280164649,0.05247621,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1742280166451,0.05247621,124.12,124.1,285.95793161]
["bitfinex-derivatives","SOLF0:USTF0",1742280167457,30.05247621,124.12,124.1,277.89963161]
["bitfinex-derivatives","SOLF0:USTF0",1742280167851,38.11017621,124.12,124.1,277.89963161]
["bitfinex-derivatives","SOLF0:USTF0",1742280169254,8.058,124.11,124.1,277.89963161]
["bitfinex-derivatives","SOLF0:USTF0",1742280169653,38.11017621,124.12,124.1,0.05963161]
["bitfinex-derivatives","SOLF0:USTF0",1742280169957,30.05247621,124.12,124.1,0.05963161]
["bitfinex-derivatives","SOLF0:USTF0",1742280170157,0.05247621,124.12,124.1,0.05963161]
["bitfinex-derivatives","SOLF0:USTF0",1742280170351,0.05247621,124.12,124.1,8.11773161]
["bitfinex-derivatives","SOLF0:USTF0",1742280171465,0.05247621,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1742280172858,8.0551,124.16,124.11,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742280173058,8.0551,124.16,124.11,50.95334416]
["bitfinex-derivatives","SOLF0:USTF0",1742280173358,29.88,124.17,124.11,50.95334416]
["bitfinex-derivatives","SOLF0:USTF0",1742280173555,8.056,124.15,124.11,59.01104416]
["bitfinex-derivatives","SOLF0:USTF0",1742280173859,29.88,124.17,124.11,59.01104416]
["bitfinex-derivatives","SOLF0:USTF0",1742280174058,8.107367,124.14,124.12,0.0519003]
["bitfinex-derivatives","SOLF0:USTF0",1742280174256,0.050767,124.14,124.12,0.0519003]
["bitfinex-derivatives","SOLF0:USTF0",1742280174657,8.106967,124.14,124.12,0.0519003]
["bitfinex-derivatives","SOLF0:USTF0",1742280175561,8.0567,124.13,124.12,0.0519003]
["bitfinex-derivatives","SOLF0:USTF0",1742280177563,37.987067,124.14,124.12,0.0519003]
["bitfinex-derivatives","SOLF0:USTF0",1742280178365,8.0567,124.13,124.12,0.0519003]
["bitfinex-derivatives","SOLF0:USTF0",1742280180160,8.0567,124.13,124.12,3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742280180558,16.1167,124.13,124.12,3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742280180767,18.2785,124.13,124.12,3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742280182764,18.2785,124.13,124.06,277.94]
["bitfinex-derivatives","SOLF0:USTF0",1742280182968,21.05334416,124.12,124.03,25.31444416]
["bitfinex-derivatives","SOLF0:USTF0",1742280183171,29.8,124.11,124.03,25.31444416]
["bitfinex-derivatives","SOLF0:USTF0",1742280183570,2.124,124.1,124.03,25.31444416]
["bitfinex-derivatives","SOLF0:USTF0",1742280184073,8.11243383,124.08,124.05,0.05922234]
["bitfinex-derivatives","SOLF0:USTF0",1742280184271,37.89243383,124.08,124.05,0.05922234]
["bitfinex-derivatives","SOLF0:USTF0",1742280184667,29.83223383,124.08,124.05,8.12102234]
["bitfinex-derivatives","SOLF0:USTF0",1742280185267,37.89223383,124.08,124.05,8.12102234]
["bitfinex-derivatives","SOLF0:USTF0",1742280185467,37.89223383,124.08,124.05,0.05922234]
["bitfinex-derivatives","SOLF0:USTF0",1742280185667,29.83223383,124.08,124.05,0.05922234]
["bitfinex-derivatives","SOLF0:USTF0",1742280185863,8.0612,124.06,124.05,0.05922234]
["bitfinex-derivatives","SOLF0:USTF0",1742280187781,0.05223383,124.08,124.05,0.05922234]
["bitfinex-derivatives","SOLF0:USTF0",1742280187972,29.87223383,124.08,124.05,0.05922234]
["bitfinex-derivatives","SOLF0:USTF0",1742280188579,29.87223383,124.08,124.05,8.12072234]
["bitfinex-derivatives","SOLF0:USTF0",1742280188770,29.87223383,124.08,124.05,0.05922234]
["bitfinex-derivatives","SOLF0:USTF0",1742280189171,29.87223383,124.08,124.06,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1742280189481,0.05223383,124.08,124.06,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1742280189884,0.05223383,124.08,124.05,8.12082234]
["bitfinex-derivatives","SOLF0:USTF0",1742280190274,0.05223383,124.08,124.05,0.05922234]
["bitfinex-derivatives","SOLF0:USTF0",1742280190480,29.82,124.07,124.05,0.05922234]
["bitfinex-derivatives","SOLF0:USTF0",1742280191182,58.93334416,124.07,123.98,278.06]
["bitfinex-derivatives","SOLF0:USTF0",1742280191378,21.05334416,124.05,123.98,278.06]
["bitfinex-derivatives","SOLF0:USTF0",1742280191580,30.02,124.04,123.98,278.06]
["bitfinex-derivatives","SOLF0:USTF0",1742280192484,0.06097533,124.02,124.0,0.0602927]
["bitfinex-derivatives","SOLF0:USTF0",1742280194581,30.04,124.01,124.0,0.0602927]
["bitfinex-derivatives","SOLF0:USTF0",1742280194778,38.1045,124.01,124.0,0.0602927]
["bitfinex-derivatives","SOLF0:USTF0",1742280195884,0.06097533,124.02,124.0,0.0602927]
["bitfinex-derivatives","SOLF0:USTF0",1742280197086,8.12477533,124.02,124.0,0.0602927]
["bitfinex-derivatives","SOLF0:USTF0",1742280198088,0.06097533,124.02,124.0,0.0602927]
["bitfinex-derivatives","SOLF0:USTF0",1742280198387,0.06097533,124.02,124.0,308.4802927]
["bitfinex-derivatives","SOLF0:USTF0",1742280198587,8.12487533,124.02,124.0,308.4802927]
["bitfinex-derivatives","SOLF0:USTF0",1742280199983,0.06097533,124.02,124.0,308.4802927]
["bitfinex-derivatives","SOLF0:USTF0",1742280200492,8.12487533,124.02,124.0,308.4802927]
["bitfinex-derivatives","SOLF0:USTF0",1742280206601,8.0645,124.01,124.0,308.4802927]
["bitfinex-derivatives","SOLF0:USTF0",1742280208002,8.12507533,124.02,124.0,308.4802927]
["bitfinex-derivatives","SOLF0:USTF0",1742280208203,0.06097533,124.02,124.0,308.4802927]
["bitfinex-derivatives","SOLF0:USTF0",1742280208396,0.06097533,124.02,124.0,329.53363686]
["bitfinex-derivatives","SOLF0:USTF0",1742280208798,0.06097533,124.02,124.01,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1742280209106,184.60429015,124.1,124.01,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1742280209306,8.0602,124.08,124.04,21.05334416]
["bitfinex-derivatives","SOLF0:USTF0",1742280209502,32.1624,124.1,124.04,51.11334416]
["bitfinex-derivatives","SOLF0:USTF0",1742280210298,0.05307513,124.08,124.06,0.0542127]
["bitfinex-derivatives","SOLF0:USTF0",1742280210707,8.11357513,124.08,124.06,0.0542127]
["bitfinex-derivatives","SOLF0:USTF0",1742280210902,0.05307513,124.08,124.06,0.0542127]
["bitfinex-derivatives","SOLF0:USTF0",1742280211407,8.0606,124.07,124.06,0.0542127]
["bitfinex-derivatives","SOLF0:USTF0",1742280211606,0.05307513,124.08,124.06,0.0542127]
["bitfinex-derivatives","SOLF0:USTF0",1742280211805,8.11317513,124.08,124.06,0.0542127]
["bitfinex-derivatives","SOLF0:USTF0",1742280213007,0.05307513,124.08,124.06,0.0542127]
["bitfinex-derivatives","SOLF0:USTF0",1742280213310,0.05307513,124.08,124.06,278.2142127]
["bitfinex-derivatives","SOLF0:USTF0",1742280213512,0.05307513,124.08,124.06,307.32815686]
["bitfinex-derivatives","SOLF0:USTF0",1742280213809,34.0985,124.14,124.07,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742280214007,32.1298,124.16,124.08,21.05334416]
["bitfinex-derivatives","SOLF0:USTF0",1742280214210,2.1298,124.16,124.1,21.05334416]
["bitfinex-derivatives","SOLF0:USTF0",1742280214402,46.52968958,124.16,124.1,51.05334416]
["bitfinex-derivatives","SOLF0:USTF0",1742280214604,8.0566,124.14,124.1,59.11184416]
["bitfinex-derivatives","SOLF0:USTF0",1742280214808,8.0566,124.14,124.1,51.05334416]
["bitfinex-derivatives","SOLF0:USTF0",1742280215007,8.0573,124.12,124.11,0.05210955]
["bitfinex-derivatives","SOLF0:USTF0",1742280217614,8.11871136,124.13,124.11,0.05210955]
["bitfinex-derivatives","SOLF0:USTF0",1742280217814,0.06171136,124.13,124.11,0.05210955]
["bitfinex-derivatives","SOLF0:USTF0",1742280218211,8.0573,124.12,124.11,0.05210955]
["bitfinex-derivatives","SOLF0:USTF0",1742280220516,29.11064416,124.12,124.11,0.05210955]
["bitfinex-derivatives","SOLF0:USTF0",1742280220810,38.2573,124.12,124.11,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742280223816,59.31064416,124.12,124.11,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742280224018,63.56284416,124.12,124.11,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742280224214,71.62284416,124.12,124.11,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742280225416,65.17688802,124.12,124.02,280.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742280225618,21.05334416,124.09,124.02,310.5346]
["bitfinex-derivatives","SOLF0:USTF0",1742280225813,30.3,124.08,124.02,310.5346]
["bitfinex-derivatives","SOLF0:USTF0",1742280226221,30.3,124.08,123.98,280.1637]
["bitfinex-derivatives","SOLF0:USTF0",1742280226222,21.05334416,124.05,123.98,280.1637]
["bitfinex-derivatives","SOLF0:USTF0",1742280226419,41.16667208,124.05,123.98,312.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742280226618,8.0652,124.0,123.98,312.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742280226818,0.05141177,124.03,123.98,312.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742280227121,41.16667208,124.05,124.0,0.05548804]
["bitfinex-derivatives","SOLF0:USTF0",1742280227316,0.06148233,124.02,124.0,0.05548804]
["bitfinex-derivatives","SOLF0:USTF0",1742280227511,8.0647,124.01,124.0,0.05548804]
["bitfinex-derivatives","SOLF0:USTF0",1742280228019,0.06148233,124.02,124.0,0.05548804]
["bitfinex-derivatives","SOLF0:USTF0",1742280231724,0.06148233,124.02,124.0,8.11998804]
["bitfinex-derivatives","SOLF0:USTF0",1742280233321,0.06148233,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742280234426,0.06148233,124.02,124.01,29.11784416]
["bitfinex-derivatives","SOLF0:USTF0",1742280235027,0.06148233,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742280235231,0.06148233,124.02,124.0,8.12038804]
["bitfinex-derivatives","SOLF0:USTF0",1742280236924,0.06148233,124.02,124.0,0.05548804]
["bitfinex-derivatives","SOLF0:USTF0",1742280237424,0.06148233,124.02,124.01,21.05334416]
["bitfinex-derivatives","SOLF0:USTF0",1742280237630,0.06148233,124.02,124.01,29.11784416]
["bitfinex-derivatives","SOLF0:USTF0",1742280240133,0.06148233,124.02,124.01,21.05334416]
["bitfinex-derivatives","SOLF0:USTF0",1742280242036,0.06148233,124.02,124.01,29.11784416]
["bitfinex-derivatives","SOLF0:USTF0",1742280243130,0.06148233,124.02,124.01,21.05334416]
["bitfinex-derivatives","SOLF0:USTF0",1742280243635,0.06148233,124.02,124.0,0.05548804]
["bitfinex-derivatives","SOLF0:USTF0",1742280246337,0.06148233,124.02,124.0,8.12058804]
["bitfinex-derivatives","SOLF0:USTF0",1742280246846,0.06148233,124.02,124.0,0.05548804]
["bitfinex-derivatives","SOLF0:USTF0",1742280249436,0.06148233,124.02,124.0,21.1088322]
["bitfinex-derivatives","SOLF0:USTF0",1742280250334,0.06148233,124.02,124.0,0.05548804]
["bitfinex-derivatives","SOLF0:USTF0",1742280250537,8.12568233,124.02,124.0,0.05548804]
["bitfinex-derivatives","SOLF0:USTF0",1742280250736,0.06148233,124.02,124.0,0.05548804]
["bitfinex-derivatives","SOLF0:USTF0",1742280251837,8.12558233,124.02,124.0,0.05548804]
["bitfinex-derivatives","SOLF0:USTF0",1742280252134,0.06148233,124.02,124.0,0.05548804]
["bitfinex-derivatives","SOLF0:USTF0",1742280252943,8.0645,124.01,124.0,0.05548804]
["bitfinex-derivatives","SOLF0:USTF0",1742280253141,0.06148233,124.02,124.0,0.05548804]
["bitfinex-derivatives","SOLF0:USTF0",1742280255033,0.06148233,124.02,124.01,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742280255435,8.0615,124.06,124.01,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742280255643,4.174,124.08,124.02,21.05334416]
["bitfinex-derivatives","SOLF0:USTF0",1742280255842,4.174,124.08,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1742280256043,4.174,124.08,124.04,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742280256242,8.0607,124.07,124.04,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742280256746,8.12048751,124.07,124.04,30.31741038]
["bitfinex-derivatives","SOLF0:USTF0",1742280257246,8.0612,124.06,124.04,30.31741038]
["bitfinex-derivatives","SOLF0:USTF0",1742280258441,8.12068751,124.07,124.04,30.31741038]
["bitfinex-derivatives","SOLF0:USTF0",1742280258645,8.12068751,124.07,124.04,308.51741038]
["bitfinex-derivatives","SOLF0:USTF0",1742280259448,8.12068751,124.07,124.04,316.57981038]
["bitfinex-derivatives","SOLF0:USTF0",1742280259641,0.05978751,124.07,124.04,316.57981038]
["bitfinex-derivatives","SOLF0:USTF0",1742280259844,0.05978751,124.07,124.04,308.51741038]
["bitfinex-derivatives","SOLF0:USTF0",1742280260745,0.05978751,124.07,124.04,278.25741038]
["bitfinex-derivatives","SOLF0:USTF0",1742280260948,0.05978751,124.07,124.04,0.05741038]
["bitfinex-derivatives","SOLF0:USTF0",1742280261137,8.0619,124.05,124.04,0.05741038]
["bitfinex-derivatives","SOLF0:USTF0",1742280262544,8.0619,124.05,124.04,1.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742280266355,29.11524416,124.05,124.04,1.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742280266542,8.0619,124.05,124.04,1.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742280269250,16.1219,124.05,124.04,1.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742280270849,8.0619,124.05,124.04,1.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742280271245,16.1219,124.05,124.04,1.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742280271449,37.17524416,124.05,124.04,1.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742280271654,37.17524416,124.05,123.96,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1742280271854,21.05334416,124.03,123.96,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1742280272050,21.05334416,124.01,123.92,299.31334416]
["bitfinex-derivatives","SOLF0:USTF0",1742280272250,30.06,124.0,123.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742280272657,30.06,124.0,123.94,21.05334416]
["bitfinex-derivatives","SOLF0:USTF0",1742280272961,0.05862091,123.98,123.95,0.05388393]
["bitfinex-derivatives","SOLF0:USTF0",1742280273456,0.05862091,123.98,123.95,8.12188393]
["bitfinex-derivatives","SOLF0:USTF0",1742280274252,0.05862091,123.98,123.95,0.05388393]
["bitfinex-derivatives","SOLF0:USTF0",1742280274253,8.12512091,123.98,123.95,0.05388393]
["bitfinex-derivatives","SOLF0:USTF0",1742280275558,0.05862091,123.98,123.96,21.05334416]
["bitfinex-derivatives","SOLF0:USTF0",1742280275961,0.05862091,123.98,123.96,29.12104416]
["bitfinex-derivatives","SOLF0:USTF0",1742280276155,0.05862091,123.98,123.96,21.05334416]
["bitfinex-derivatives","SOLF0:USTF0",1742280276661,0.05862091,123.98,123.96,29.12104416]
["bitfinex-derivatives","SOLF0:USTF0",1742280277153,0.05862091,123.98,123.96,21.05334416]
["bitfinex-derivatives","SOLF0:USTF0",1742280279053,0.05862091,123.98,123.97,13.49215126]
["bitfinex-derivatives","SOLF0:USTF0",1742280279960,13.55077217,123.98,123.95,0.05388393]
["bitfinex-derivatives","SOLF0:USTF0",1742280280263,31.04,123.97,123.95,0.05388393]
["bitfinex-derivatives","SOLF0:USTF0",1742280280460,21.55985126,123.96,123.95,0.05388393]
["bitfinex-derivatives","SOLF0:USTF0",1742280282057,8.0677,123.96,123.95,0.05388393]
["bitfinex-derivatives","SOLF0:USTF0",1742280282255,8.0674,123.97,123.95,0.05388393]
["bitfinex-derivatives","SOLF0:USTF0",1742280282751,0.05862091,123.98,123.95,0.05388393]
["bitfinex-derivatives","SOLF0:USTF0",1742280283660,21.15342397,123.98,123.95,0.05388393]
["bitfinex-derivatives","SOLF0:USTF0",1742280284563,8.0677,123.96,123.95,0.05388393]
["bitfinex-derivatives","SOLF0:USTF0",1742280284758,39.0877,123.96,123.95,0.05388393]
["bitfinex-derivatives","SOLF0:USTF0",1742280287767,8.0677,123.96,123.95,0.05388393]
["bitfinex-derivatives","SOLF0:USTF0",1742280288157,0.05862091,123.98,123.95,0.05388393]
["bitfinex-derivatives","SOLF0:USTF0",1742280288667,30.94,123.97,123.95,0.05388393]
["bitfinex-derivatives","SOLF0:USTF0",1742280288863,21.09480306,123.96,123.89,284.6473]
["bitfinex-derivatives","SOLF0:USTF0",1742280289171,23.12290306,123.96,123.89,284.6473]
["bitfinex-derivatives","SOLF0:USTF0",1742280289567,21.09480306,123.94,123.85,21.09480306]
["bitfinex-derivatives","SOLF0:USTF0",1742280289866,30.98,123.93,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1742280290165,0.05659835,123.91,123.88,0.05455767]
["bitfinex-derivatives","SOLF0:USTF0",1742280290368,0.05659835,123.91,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1742280290667,0.05659835,123.91,123.88,0.05608836]
["bitfinex-derivatives","SOLF0:USTF0",1742280290872,0.05659835,123.91,123.88,8.12848836]
["bitfinex-derivatives","SOLF0:USTF0",1742280291057,0.05659835,123.91,123.88,39.06848836]
["bitfinex-derivatives","SOLF0:USTF0",1742280291262,0.05659835,123.91,123.88,30.99608836]
["bitfinex-derivatives","SOLF0:USTF0",1742280291568,0.05659835,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742280292062,0.05659835,123.91,123.89,29.16670306]
["bitfinex-derivatives","SOLF0:USTF0",1742280292665,0.05659835,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742280292869,0.05659835,123.91,123.89,21.09480306]
["bitfinex-derivatives","SOLF0:USTF0",1742280293867,0.05659835,123.91,123.89,51.97480306]
["bitfinex-derivatives","SOLF0:USTF0",1742280294266,0.05659835,123.91,123.89,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742280295564,0.05659835,123.91,123.88,0.05608836]
["bitfinex-derivatives","SOLF0:USTF0",1742280296668,8.12799835,123.91,123.88,0.05608836]
["bitfinex-derivatives","SOLF0:USTF0",1742280296873,0.05659835,123.91,123.88,0.05608836]
["bitfinex-derivatives","SOLF0:USTF0",1742280297266,8.0716,123.9,123.88,0.05608836]
["bitfinex-derivatives","SOLF0:USTF0",1742280298565,8.0723,123.89,123.88,0.05608836]
["bitfinex-derivatives","SOLF0:USTF0",1742280298971,0.05659835,123.91,123.88,0.05608836]
["bitfinex-derivatives","SOLF0:USTF0",1742280299775,8.0723,123.89,123.88,0.05608836]
["bitfinex-derivatives","SOLF0:USTF0",1742280300370,8.0723,123.89,123.88,8.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742280303675,0.05659835,123.91,123.88,8.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742280303880,0.05659835,123.91,123.88,51.85489142]
["bitfinex-derivatives","SOLF0:USTF0",1742280304178,0.05659835,123.91,123.88,59.92749142]
["bitfinex-derivatives","SOLF0:USTF0",1742280304378,0.05659835,123.91,123.88,51.85489142]
["bitfinex-derivatives","SOLF0:USTF0",1742280305087,0.05659835,123.91,123.88,59.92749142]
["bitfinex-derivatives","SOLF0:USTF0",1742280305485,0.05659835,123.91,123.88,51.85489142]
["bitfinex-derivatives","SOLF0:USTF0",1742280305983,0.05659835,123.91,123.89,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1742280306391,30.75659835,123.91,123.88,8.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742280306791,21.09480306,123.9,123.88,8.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742280306990,25.43520306,123.9,123.88,8.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742280307290,8.0723,123.89,123.88,8.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742280310992,8.0723,123.89,123.8,330.25480306]
["bitfinex-derivatives","SOLF0:USTF0",1742280310993,8.077,123.82,123.8,330.25480306]
["bitfinex-derivatives","SOLF0:USTF0",1742280312190,0.05645369,123.82,123.8,330.30591155]
["bitfinex-derivatives","SOLF0:USTF0",1742280312588,1.40560627,123.91,123.8,338.38591155]
["bitfinex-derivatives","SOLF0:USTF0",1742280312793,30.66,123.92,123.84,21.09480306]
["bitfinex-derivatives","SOLF0:USTF0",1742280312992,30.66,123.92,123.85,32.7217]
["bitfinex-derivatives","SOLF0:USTF0",1742280313394,8.073,123.88,123.85,32.7217]
["bitfinex-derivatives","SOLF0:USTF0",1742280313792,8.1326981,123.88,123.85,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1742280313988,0.0596981,123.88,123.85,0.06157188]
["bitfinex-derivatives","SOLF0:USTF0",1742280314388,8.0742,123.86,123.85,0.06157188]
["bitfinex-derivatives","SOLF0:USTF0",1742280317190,0.0596981,123.88,123.85,0.06157188]
["bitfinex-derivatives","SOLF0:USTF0",1742280317588,8.0742,123.86,123.85,0.06157188]
["bitfinex-derivatives","SOLF0:USTF0",1742280320595,8.0739,123.87,123.85,0.06157188]
["bitfinex-derivatives","SOLF0:USTF0",1742280320993,0.0596981,123.88,123.85,0.06157188]
["bitfinex-derivatives","SOLF0:USTF0",1742280321491,8.0742,123.86,123.85,0.06157188]
["bitfinex-derivatives","SOLF0:USTF0",1742280322693,38.6742,123.86,123.85,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742280323096,38.68,123.86,123.74,11.09997239]
["bitfinex-derivatives","SOLF0:USTF0",1742280323296,21.09480306,123.83,123.75,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742280323589,21.09480306,123.81,123.74,11.09997239]
["bitfinex-derivatives","SOLF0:USTF0",1742280324395,0.05644994,123.79,123.76,0.05988863]
["bitfinex-derivatives","SOLF0:USTF0",1742280324599,31.07644994,123.79,123.76,0.05988863]
["bitfinex-derivatives","SOLF0:USTF0",1742280325099,52.171253,123.79,123.76,0.05988863]
["bitfinex-derivatives","SOLF0:USTF0",1742280325296,8.0801,123.77,123.76,0.05988863]
["bitfinex-derivatives","SOLF0:USTF0",1742280327200,30.98,123.78,123.76,0.05988863]
["bitfinex-derivatives","SOLF0:USTF0",1742280328306,39.0595,123.78,123.76,0.05988863]
["bitfinex-derivatives","SOLF0:USTF0",1742280328899,8.0801,123.77,123.76,0.05988863]
["bitfinex-derivatives","SOLF0:USTF0",1742280329294,8.0818,123.75,123.69,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742280329503,8.0818,123.75,123.69,39.1248]
["bitfinex-derivatives","SOLF0:USTF0",1742280329697,8.0818,123.75,123.69,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742280330296,8.0818,123.75,123.7,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1742280330500,0.06204664,123.73,123.71,0.06023068]
["bitfinex-derivatives","SOLF0:USTF0",1742280331506,0.06204664,123.73,123.71,8.14413068]
["bitfinex-derivatives","SOLF0:USTF0",1742280331905,0.06204664,123.73,123.71,0.06023068]
["bitfinex-derivatives","SOLF0:USTF0",1742280332610,0.06204664,123.73,123.71,31.04023068]
["bitfinex-derivatives","SOLF0:USTF0",1742280334907,0.06204664,123.73,123.71,0.06023068]
["bitfinex-derivatives","SOLF0:USTF0",1742280335504,8.14514664,123.73,123.71,0.06023068]
["bitfinex-derivatives","SOLF0:USTF0",1742280335910,0.06204664,123.73,123.71,0.06023068]
["bitfinex-derivatives","SOLF0:USTF0",1742280336107,8.0834,123.72,123.71,0.06023068]
["bitfinex-derivatives","SOLF0:USTF0",1742280337508,52.0968497,123.73,123.63,278.82]
["bitfinex-derivatives","SOLF0:USTF0",1742280337707,52.03480306,123.73,123.64,52.03480306]
["bitfinex-derivatives","SOLF0:USTF0",1742280338108,8.0844,123.71,123.65,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742280338412,30.94,123.73,123.66,21.09480306]
["bitfinex-derivatives","SOLF0:USTF0",1742280338605,33.0135,123.75,123.67,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742280338809,0.05292642,123.71,123.68,0.05227393]
["bitfinex-derivatives","SOLF0:USTF0",1742280340210,8.0852,123.7,123.68,0.05227393]
["bitfinex-derivatives","SOLF0:USTF0",1742280340711,0.05292642,123.71,123.68,0.05227393]
["bitfinex-derivatives","SOLF0:USTF0",1742280342309,21.09480306,123.7,123.68,0.05227393]
["bitfinex-derivatives","SOLF0:USTF0",1742280342616,30.88,123.69,123.68,0.05227393]
["bitfinex-derivatives","SOLF0:USTF0",1742280343814,38.9653,123.69,123.68,0.05227393]
["bitfinex-derivatives","SOLF0:USTF0",1742280344908,38.9653,123.69,123.68,7.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742280345217,8.089,123.64,123.59,278.94]
["bitfinex-derivatives","SOLF0:USTF0",1742280345403,30.8,123.66,123.6,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742280346414,30.8,123.66,123.54,21.09480306]
["bitfinex-derivatives","SOLF0:USTF0",1742280346415,0.05339711,123.64,123.62,0.06052015]
["bitfinex-derivatives","SOLF0:USTF0",1742280346613,30.78,123.63,123.62,0.06052015]
["bitfinex-derivatives","SOLF0:USTF0",1742280347409,38.8692,123.63,123.62,0.06052015]
["bitfinex-derivatives","SOLF0:USTF0",1742280347812,30.78,123.63,123.57,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742280348009,51.87480306,123.63,123.57,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742280348405,8.0925,123.58,123.57,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742280348614,30.8,123.59,123.57,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742280349117,8.0925,123.58,123.57,2.38549213]
["bitfinex-derivatives","SOLF0:USTF0",1742280349507,24.19,123.56,123.45,29.36778958]
["bitfinex-derivatives","SOLF0:USTF0",1742280349708,24.19,123.56,123.4,571.63092621]
["bitfinex-derivatives","SOLF0:USTF0",1742280349709,24.19,123.45,123.4,553.22073475]
["bitfinex-derivatives","SOLF0:USTF0",1742280349914,21.09480306,123.41,123.4,226.07730432]
["bitfinex-derivatives","SOLF0:USTF0",1742280350219,40.7237,123.41,123.4,226.07730432]
["bitfinex-derivatives","SOLF0:USTF0",1742280350817,32.62,123.41,123.4,226.07730432]
["bitfinex-derivatives","SOLF0:USTF0",1742280351016,0.05737603,123.42,123.4,226.07730432]
["bitfinex-derivatives","SOLF0:USTF0",1742280351218,33.53737603,123.42,123.4,226.07730432]
["bitfinex-derivatives","SOLF0:USTF0",1742280351516,0.05737603,123.42,123.4,226.07730432]
["bitfinex-derivatives","SOLF0:USTF0",1742280352507,22.71541727,123.41,123.4,32.5892349]
["bitfinex-derivatives","SOLF0:USTF0",1742280352712,8.1043,123.4,123.39,201.76303282]
["bitfinex-derivatives","SOLF0:USTF0",1742280352913,34.54,123.4,123.3,279.2]
["bitfinex-derivatives","SOLF0:USTF0",1742280353117,34.09886182,123.38,123.25,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1742280353417,34.09886182,123.35,123.25,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1742280353613,34.9,123.34,123.26,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742280354115,0.05483169,123.31,123.29,0.05290539]
["bitfinex-derivatives","SOLF0:USTF0",1742280355013,35.01483169,123.31,123.29,0.05290539]
["bitfinex-derivatives","SOLF0:USTF0",1742280355818,0.05483169,123.31,123.29,0.05290539]
["bitfinex-derivatives","SOLF0:USTF0",1742280356512,34.98,123.36,123.3,279.4]
["bitfinex-derivatives","SOLF0:USTF0",1742280357416,1.62113966,123.37,123.34,34.09886182]
["bitfinex-derivatives","SOLF0:USTF0",1742280357611,1.68096333,123.37,123.34,69.23691595]
["bitfinex-derivatives","SOLF0:USTF0",1742280357817,35.08,123.45,123.34,69.23691595]
["bitfinex-derivatives","SOLF0:USTF0",1742280358016,35.08,123.45,123.37,34.09886182]
["bitfinex-derivatives","SOLF0:USTF0",1742280358321,35.08,123.45,123.38,279.54]
["bitfinex-derivatives","SOLF0:USTF0",1742280358521,35.08,123.45,123.37,69.17886182]
["bitfinex-derivatives","SOLF0:USTF0",1742280358522,35.08,123.45,123.33,279.54]
["bitfinex-derivatives","SOLF0:USTF0",1742280358722,35.08,123.45,123.34,34.09886182]
["bitfinex-derivatives","SOLF0:USTF0",1742280358924,0.05727361,123.4,123.38,0.06100532]
["bitfinex-derivatives","SOLF0:USTF0",1742280359222,43.1815,123.45,123.38,0.06100532]
["bitfinex-derivatives","SOLF0:USTF0",1742280359416,0.05768131,123.4,123.38,0.06100532]
["bitfinex-derivatives","SOLF0:USTF0",1742280359618,0.05349187,123.43,123.39,279.54]
["bitfinex-derivatives","SOLF0:USTF0",1742280359813,35.08,123.45,123.39,279.54]
["bitfinex-derivatives","SOLF0:USTF0",1742280360014,34.09886182,123.51,123.4,279.59938569]
["bitfinex-derivatives","SOLF0:USTF0",1742280360015,0.06005183,123.42,123.4,279.59938569]
["bitfinex-derivatives","SOLF0:USTF0",1742280360323,317.20871904,123.44,123.4,252.39903612]
["bitfinex-derivatives","SOLF0:USTF0",1742280360915,313.87741904,123.44,123.4,252.39903612]
["bitfinex-derivatives","SOLF0:USTF0",1742280361114,113.08734954,123.41,123.4,252.39903612]
["bitfinex-derivatives","SOLF0:USTF0",1742280361318,310.98266878,123.44,123.41,0.06031676]
["bitfinex-derivatives","SOLF0:USTF0",1742280361618,310.98266878,123.44,123.42,69.19886182]
["bitfinex-derivatives","SOLF0:USTF0",1742280362024,310.98266878,123.44,123.41,0.06031676]
["bitfinex-derivatives","SOLF0:USTF0",1742280362620,311.0363507,123.44,123.41,0.06031676]
["bitfinex-derivatives","SOLF0:USTF0",1742280362816,311.0363507,123.44,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742280363023,311.0363507,123.44,123.43,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742280363221,311.0363507,123.44,123.41,69.21917858]
["bitfinex-derivatives","SOLF0:USTF0",1742280363424,311.0363507,123.44,123.41,0.06031676]
["bitfinex-derivatives","SOLF0:USTF0",1742280363920,0.05368192,123.44,123.41,0.06031676]
["bitfinex-derivatives","SOLF0:USTF0",1742280365632,0.05368192,123.44,123.41,8.16351676]
["bitfinex-derivatives","SOLF0:USTF0",1742280365825,0.05368192,123.44,123.41,35.04031676]
["bitfinex-derivatives","SOLF0:USTF0",1742280366025,0.05368192,123.44,123.43,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742280367127,69.09886182,123.5,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1742280367326,34.09886182,123.47,123.42,795.09925565]
["bitfinex-derivatives","SOLF0:USTF0",1742280367626,34.09886182,123.44,123.42,795.09925565]
["bitfinex-derivatives","SOLF0:USTF0",1742280367925,35.04,123.43,123.42,795.09925565]
["bitfinex-derivatives","SOLF0:USTF0",1742280368525,0.05495524,123.44,123.42,795.09925565]
["bitfinex-derivatives","SOLF0:USTF0",1742280369130,35.0,123.43,123.42,490.64188077]
["bitfinex-derivatives","SOLF0:USTF0",1742280369331,69.09886182,123.43,123.42,320.90159025]
["bitfinex-derivatives","SOLF0:USTF0",1742280369728,35.0,123.43,123.42,320.90159025]
["bitfinex-derivatives","SOLF0:USTF0",1742280370322,0.05495524,123.44,123.42,320.90159025]
["bitfinex-derivatives","SOLF0:USTF0",1742280371632,0.05495524,123.44,123.43,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742280372027,0.05495524,123.44,123.42,608.56439025]
["bitfinex-derivatives","SOLF0:USTF0",1742280372224,0.05495524,123.44,123.42,287.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742280372622,0.05495524,123.44,123.43,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742280373425,0.05495524,123.44,123.42,279.56]
["bitfinex-derivatives","SOLF0:USTF0",1742280373832,34.95495524,123.44,123.41,0.05456164]
["bitfinex-derivatives","SOLF0:USTF0",1742280374031,110.70145451,123.44,123.41,0.05456164]
["bitfinex-derivatives","SOLF0:USTF0",1742280374732,75.80145451,123.44,123.41,0.05456164]
["bitfinex-derivatives","SOLF0:USTF0",1742280374931,0.05495524,123.44,123.41,0.05456164]
["bitfinex-derivatives","SOLF0:USTF0",1742280375835,0.05495524,123.44,123.42,8.02711683]
["bitfinex-derivatives","SOLF0:USTF0",1742280376227,0.05495524,123.44,123.41,0.05456164]
["bitfinex-derivatives","SOLF0:USTF0",1742280377033,60.81588352,123.46,123.44,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1742280377233,36.39956433,123.49,123.44,279.56]
["bitfinex-derivatives","SOLF0:USTF0",1742280377630,36.39956433,123.49,123.44,287.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742280377822,36.39956433,123.49,123.4,279.56]
["bitfinex-derivatives","SOLF0:USTF0",1742280378024,8.1027,123.43,123.4,279.56]
["bitfinex-derivatives","SOLF0:USTF0",1742280378230,34.79147714,123.46,123.4,279.56]
["bitfinex-derivatives","SOLF0:USTF0",1742280378427,8.1021,123.44,123.4,279.61976712]
["bitfinex-derivatives","SOLF0:USTF0",1742280378626,0.05148231,123.44,123.4,279.61976712]
["bitfinex-derivatives","SOLF0:USTF0",1742280379031,8.1035,123.42,123.4,279.61976712]
["bitfinex-derivatives","SOLF0:USTF0",1742280379431,8.1035,123.42,123.4,0.05976712]
["bitfinex-derivatives","SOLF0:USTF0",1742280379632,34.7,123.43,123.4,0.05976712]
["bitfinex-derivatives","SOLF0:USTF0",1742280380033,0.05148231,123.44,123.4,0.05976712]
["bitfinex-derivatives","SOLF0:USTF0",1742280380231,26.30105137,123.45,123.4,0.05976712]
["bitfinex-derivatives","SOLF0:USTF0",1742280381437,0.05659388,123.44,123.4,0.05976712]
["bitfinex-derivatives","SOLF0:USTF0",1742280381741,34.88,123.43,123.4,0.05976712]
["bitfinex-derivatives","SOLF0:USTF0",1742280382740,8.1034,123.42,123.4,0.05976712]
["bitfinex-derivatives","SOLF0:USTF0",1742280382939,68.97886182,123.43,123.4,0.05976712]
["bitfinex-derivatives","SOLF0:USTF0",1742280383238,8.1034,123.42,123.4,0.05976712]
["bitfinex-derivatives","SOLF0:USTF0",1742280383538,68.97886182,123.43,123.4,0.05976712]
["bitfinex-derivatives","SOLF0:USTF0",1742280383733,34.09886182,123.41,123.31,279.54]
["bitfinex-derivatives","SOLF0:USTF0",1742280383940,34.8,123.4,123.31,283.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742280384137,34.8,123.4,123.34,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1742280384338,34.8,123.4,123.31,318.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742280384534,34.8,123.4,123.31,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1742280384739,42.9047,123.4,123.34,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1742280384940,0.05260524,123.37,123.34,8.16053041]
["bitfinex-derivatives","SOLF0:USTF0",1742280385139,0.05260524,123.37,123.34,0.05283041]
["bitfinex-derivatives","SOLF0:USTF0",1742280385437,0.05260524,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1742280386041,87.93293965,123.38,123.34,34.81283041]
["bitfinex-derivatives","SOLF0:USTF0",1742280386241,81.26973965,123.38,123.34,34.81283041]
["bitfinex-derivatives","SOLF0:USTF0",1742280386638,81.26973965,123.38,123.35,34.09886182]
["bitfinex-derivatives","SOLF0:USTF0",1742280387343,76.4004896,123.38,123.35,34.09886182]
["bitfinex-derivatives","SOLF0:USTF0",1742280387543,232.68551142,123.39,123.37,34.09886182]
["bitfinex-derivatives","SOLF0:USTF0",1742280387744,232.68551142,123.39,123.38,287.7056]
["bitfinex-derivatives","SOLF0:USTF0",1742280387948,232.68551142,123.39,123.38,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742280389047,0.05588164,123.4,123.39,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1742280389260,34.68,123.46,123.39,68.69886182]
["bitfinex-derivatives","SOLF0:USTF0",1742280389649,34.64,123.48,123.43,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1742280389850,34.64,123.48,123.39,68.69886182]
["bitfinex-derivatives","SOLF0:USTF0",1742280390051,8.1012,123.45,123.39,68.69886182]
["bitfinex-derivatives","SOLF0:USTF0",1742280390242,0.05409271,123.43,123.39,68.69886182]
["bitfinex-derivatives","SOLF0:USTF0",1742280390449,0.05409271,123.43,123.41,0.06094603]
["bitfinex-derivatives","SOLF0:USTF0",1742280390948,0.05409271,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742280391355,0.05409271,123.43,123.42,71.51804376]
["bitfinex-derivatives","SOLF0:USTF0",1742280392155,0.05409271,123.43,123.42,385.63804376]
["bitfinex-derivatives","SOLF0:USTF0",1742280392550,0.05409271,123.43,123.42,351.09804376]
["bitfinex-derivatives","SOLF0:USTF0",1742280392751,0.05409271,123.43,123.42,294.47758762]
["bitfinex-derivatives","SOLF0:USTF0",1742280393452,0.05409271,123.43,123.42,302.57758762]
["bitfinex-derivatives","SOLF0:USTF0",1742280394154,0.05409271,123.43,123.42,294.47758762]
["bitfinex-derivatives","SOLF0:USTF0",1742280394653,0.05409271,123.43,123.42,319.98439508]
["bitfinex-derivatives","SOLF0:USTF0",1742280395049,0.05409271,123.43,123.42,328.08739508]
["bitfinex-derivatives","SOLF0:USTF0",1742280395251,0.05409271,123.43,123.42,319.98439508]
["bitfinex-derivatives","SOLF0:USTF0",1742280396854,0.05409271,123.43,123.42,279.58]
["bitfinex-derivatives","SOLF0:USTF0",1742280397651,0.05409271,123.43,123.41,8.16454603]
["bitfinex-derivatives","SOLF0:USTF0",1742280398057,0.05409271,123.43,123.41,0.06094603]
["bitfinex-derivatives","SOLF0:USTF0",1742280398954,0.05409271,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742280399156,0.05409271,123.43,123.41,0.06094603]
["bitfinex-derivatives","SOLF0:USTF0",1742280399957,0.05409271,123.43,123.41,8.16434603]
["bitfinex-derivatives","SOLF0:USTF0",1742280400154,0.05409271,123.43,123.41,0.06094603]
["bitfinex-derivatives","SOLF0:USTF0",1742280401167,0.05409271,123.43,123.41,8.16464603]
["bitfinex-derivatives","SOLF0:USTF0",1742280401351,0.05409271,123.43,123.41,0.06094603]
["bitfinex-derivatives","SOLF0:USTF0",1742280402261,0.05409271,123.43,123.41,8.16454603]
["bitfinex-derivatives","SOLF0:USTF0",1742280402555,0.05409271,123.43,123.41,0.06094603]
["bitfinex-derivatives","SOLF0:USTF0",1742280403760,0.05409271,123.43,123.41,8.16424603]
["bitfinex-derivatives","SOLF0:USTF0",1742280404061,0.05409271,123.43,123.41,0.06094603]
["bitfinex-derivatives","SOLF0:USTF0",1742280404759,0.05409271,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742280404963,0.05409271,123.43,123.42,42.143]
["bitfinex-derivatives","SOLF0:USTF0",1742280406059,0.05409271,123.43,123.42,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742280406261,0.05409271,123.43,123.41,0.06094603]
["bitfinex-derivatives","SOLF0:USTF0",1742280408360,4.30809271,123.43,123.41,0.06094603]
["bitfinex-derivatives","SOLF0:USTF0",1742280408555,4.30809271,123.43,123.36,279.54]
["bitfinex-derivatives","SOLF0:USTF0",1742280408759,4.30809271,123.43,123.37,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1742280409465,33.92,123.42,123.36,287.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742280409655,33.92,123.42,123.39,0.05185003]
["bitfinex-derivatives","SOLF0:USTF0",1742280409860,0.05308836,123.4,123.39,0.05185003]
["bitfinex-derivatives","SOLF0:USTF0",1742280412368,0.05308836,123.4,123.39,8.15685003]
["bitfinex-derivatives","SOLF0:USTF0",1742280413064,0.05308836,123.4,123.39,0.05185003]
["bitfinex-derivatives","SOLF0:USTF0",1742280413965,0.05308836,123.4,123.39,33.79185003]
["bitfinex-derivatives","SOLF0:USTF0",1742280414271,37.43668666,123.48,123.39,41.89185003]
["bitfinex-derivatives","SOLF0:USTF0",1742280414272,33.74,123.48,123.39,41.89185003]
["bitfinex-derivatives","SOLF0:USTF0",1742280414471,37.9606,123.48,123.39,71.17668666]
["bitfinex-derivatives","SOLF0:USTF0",1742280414670,4.2206,123.48,123.39,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742280414871,38.0006,123.48,123.39,71.17668666]
["bitfinex-derivatives","SOLF0:USTF0",1742280415274,0.05856444,123.45,123.42,0.06161718]
["bitfinex-derivatives","SOLF0:USTF0",1742280415469,0.05856444,123.45,123.43,313.36]
["bitfinex-derivatives","SOLF0:USTF0",1742280416069,0.05856444,123.45,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1742280418071,0.05856444,123.45,123.44,16.2017]
["bitfinex-derivatives","SOLF0:USTF0",1742280418572,40.1277,123.52,123.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1742280418762,40.1277,123.52,123.45,37.43668666]
["bitfinex-derivatives","SOLF0:USTF0",1742280418966,6.4277,123.52,123.46,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742280419174,6.4277,123.52,123.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742280419376,4.2719,123.52,123.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742280419676,0.05218474,123.51,123.48,0.050982]
["bitfinex-derivatives","SOLF0:USTF0",1742280419875,0.05218474,123.51,123.49,279.54]
["bitfinex-derivatives","SOLF0:USTF0",1742280420271,0.05218474,123.51,123.5,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1742280420466,0.05218474,123.51,123.49,279.54]
["bitfinex-derivatives","SOLF0:USTF0",1742280421178,0.05218474,123.51,123.5,41.6778]
["bitfinex-derivatives","SOLF0:USTF0",1742280421470,0.05218474,123.51,123.49,279.54]
["bitfinex-derivatives","SOLF0:USTF0",1742280421671,8.0978,123.5,123.48,0.050982]
["bitfinex-derivatives","SOLF0:USTF0",1742280421873,0.05218474,123.51,123.48,0.050982]
["bitfinex-derivatives","SOLF0:USTF0",1742280422272,8.14968474,123.51,123.48,0.050982]
["bitfinex-derivatives","SOLF0:USTF0",1742280422470,4.1355881,123.5,123.48,0.050982]
["bitfinex-derivatives","SOLF0:USTF0",1742280422676,37.69591125,123.49,123.45,279.5]
["bitfinex-derivatives","SOLF0:USTF0",1742280422872,12.23551125,123.48,123.45,279.5]
["bitfinex-derivatives","SOLF0:USTF0",1742280423075,8.0996,123.48,123.45,279.5]
["bitfinex-derivatives","SOLF0:USTF0",1742280423374,33.56,123.49,123.45,279.5]
["bitfinex-derivatives","SOLF0:USTF0",1742280423572,4.1871,123.5,123.45,279.5]
["bitfinex-derivatives","SOLF0:USTF0",1742280423770,0.05604925,123.48,123.46,0.06168676]
["bitfinex-derivatives","SOLF0:USTF0",1742280424270,33.69604925,123.48,123.46,0.06168676]
["bitfinex-derivatives","SOLF0:USTF0",1742280424478,33.69604925,123.48,123.41,279.46]
["bitfinex-derivatives","SOLF0:USTF0",1742280424676,33.69604925,123.48,123.42,8.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742280424677,8.1004,123.46,123.42,8.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742280425877,33.64,123.48,123.42,8.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742280425878,0.05501471,123.45,123.43,0.05301433]
["bitfinex-derivatives","SOLF0:USTF0",1742280426273,0.05501471,123.45,123.43,8.15501433]
["bitfinex-derivatives","SOLF0:USTF0",1742280426472,0.05501471,123.45,123.43,0.05301433]
["bitfinex-derivatives","SOLF0:USTF0",1742280430677,0.05501471,123.45,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1742280432974,0.05501471,123.45,123.43,8.15511433]
["bitfinex-derivatives","SOLF0:USTF0",1742280433578,0.05501471,123.45,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1742280435782,0.05501471,123.45,123.44,16.2017]
["bitfinex-derivatives","SOLF0:USTF0",1742280435985,4.1871,123.5,123.48,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1742280436283,4.1871,123.5,123.46,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742280436482,4.1871,123.5,123.46,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742280436683,12.2852,123.5,123.46,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742280436977,2.1403,123.52,123.47,279.46]
["bitfinex-derivatives","SOLF0:USTF0",1742280437182,0.05520148,123.49,123.47,279.51928256]
["bitfinex-derivatives","SOLF0:USTF0",1742280437382,0.05520148,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1742280439279,1.48e-06,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1742280444393,2.0452,123.59,123.48,83.06338788]
["bitfinex-derivatives","SOLF0:USTF0",1742280444693,2.0452,123.59,123.51,37.39439394]
["bitfinex-derivatives","SOLF0:USTF0",1742280444886,2.0452,123.59,123.56,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1742280445390,2.10066544,123.59,123.56,8.14577258]
["bitfinex-derivatives","SOLF0:USTF0",1742280446192,2.10066544,123.59,123.57,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1742280446388,2.10066544,123.59,123.56,0.05237258]
["bitfinex-derivatives","SOLF0:USTF0",1742280446692,2.10066544,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1742280447086,2.10066544,123.59,123.56,0.05237258]
["bitfinex-derivatives","SOLF0:USTF0",1742280447287,2.10066544,123.59,123.57,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1742280447488,2.10066544,123.59,123.56,0.05237258]
["bitfinex-derivatives","SOLF0:USTF0",1742280447683,8.0934,123.57,123.54,279.38]
["bitfinex-derivatives","SOLF0:USTF0",1742280447889,33.12,123.58,123.51,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742280448194,8.0942,123.56,123.51,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742280448593,8.0942,123.56,123.51,41.2166]
["bitfinex-derivatives","SOLF0:USTF0",1742280448794,0.05704109,123.55,123.52,0.06142922]
["bitfinex-derivatives","SOLF0:USTF0",1742280450589,0.05704109,123.55,123.53,37.39439394]
["bitfinex-derivatives","SOLF0:USTF0",1742280450794,0.05704109,123.55,123.54,41.2151]
["bitfinex-derivatives","SOLF0:USTF0",1742280451391,0.05704109,123.55,123.54,320.4951]
["bitfinex-derivatives","SOLF0:USTF0",1742280454794,4.0828,123.6,123.58,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1742280455602,4.0828,123.6,123.57,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742280455800,4.14190225,123.6,123.57,33.08046119]
["bitfinex-derivatives","SOLF0:USTF0",1742280456602,0.05910225,123.6,123.57,70.47485513]
["bitfinex-derivatives","SOLF0:USTF0",1742280456803,2.0689,123.65,123.59,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1742280456997,2.0689,123.65,123.6,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742280457202,8.0889,123.64,123.6,41.2312]
["bitfinex-derivatives","SOLF0:USTF0",1742280457400,2.136,123.63,123.6,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742280457702,2.0689,123.65,123.6,312.38]
["bitfinex-derivatives","SOLF0:USTF0",1742280457906,0.05530272,123.63,123.6,312.43813838]
["bitfinex-derivatives","SOLF0:USTF0",1742280458204,0.05530272,123.63,123.61,37.39439394]
["bitfinex-derivatives","SOLF0:USTF0",1742280458401,0.05530272,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742280458903,2.1343,123.68,123.67,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1742280459104,2.1343,123.68,123.65,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742280459305,2.1343,123.68,123.66,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742280459500,2.1343,123.68,123.65,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742280460100,2.18368454,123.68,123.65,33.17675262]
["bitfinex-derivatives","SOLF0:USTF0",1742280460311,2.18368454,123.68,123.67,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1742280461316,2.18368454,123.68,123.66,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1742280461510,2.18368454,123.68,123.65,33.17675262]
["bitfinex-derivatives","SOLF0:USTF0",1742280462007,2.18368454,123.68,123.65,41.26435262]
["bitfinex-derivatives","SOLF0:USTF0",1742280462608,2.18368454,123.68,123.65,0.05675262]
["bitfinex-derivatives","SOLF0:USTF0",1742280462813,32.98,123.67,123.6,279.24]
["bitfinex-derivatives","SOLF0:USTF0",1742280463316,32.98,123.67,123.62,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1742280463910,0.05580001,123.66,123.63,8.14028278]
["bitfinex-derivatives","SOLF0:USTF0",1742280464214,0.05580001,123.66,123.63,0.05118278]
["bitfinex-derivatives","SOLF0:USTF0",1742280465013,0.05580001,123.66,123.64,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1742280465215,0.05580001,123.66,123.63,0.05118278]
["bitfinex-derivatives","SOLF0:USTF0",1742280465513,0.05580001,123.66,123.64,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1742280465713,0.05580001,123.66,123.63,0.05118278]
["bitfinex-derivatives","SOLF0:USTF0",1742280466114,0.05580001,123.66,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1742280466918,0.05580001,123.66,123.63,0.05118278]
["bitfinex-derivatives","SOLF0:USTF0",1742280467519,0.05580001,123.66,123.63,8.13998278]
["bitfinex-derivatives","SOLF0:USTF0",1742280468316,0.05580001,123.66,123.63,0.05118278]
["bitfinex-derivatives","SOLF0:USTF0",1742280468818,8.14340001,123.66,123.63,0.05118278]
["bitfinex-derivatives","SOLF0:USTF0",1742280469215,0.05580001,123.66,123.63,8.14038278]
["bitfinex-derivatives","SOLF0:USTF0",1742280471416,0.05580001,123.66,123.64,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1742280471613,0.05580001,123.66,123.63,0.05118278]
["bitfinex-derivatives","SOLF0:USTF0",1742280472022,0.05580001,123.66,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1742280473727,0.05580001,123.66,123.65,40.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742280474024,2.2163,123.73,123.65,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742280474221,34.8363,123.73,123.65,311.68]
["bitfinex-derivatives","SOLF0:USTF0",1742280474521,2.2163,123.73,123.68,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1742280474723,34.8363,123.73,123.65,311.68]
["bitfinex-derivatives","SOLF0:USTF0",1742280475218,2.2163,123.73,123.67,0.05951598]
["bitfinex-derivatives","SOLF0:USTF0",1742280475421,0.05033715,123.69,123.68,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742280475622,0.05033715,123.69,123.68,40.666]
["bitfinex-derivatives","SOLF0:USTF0",1742280476521,0.05033715,123.69,123.68,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742280476917,0.05033715,123.69,123.68,40.666]
["bitfinex-derivatives","SOLF0:USTF0",1742280478428,0.05033715,123.69,123.68,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742280478922,0.05033715,123.69,123.67,0.05951598]
["bitfinex-derivatives","SOLF0:USTF0",1742280479327,8.13613715,123.69,123.67,0.05951598]
["bitfinex-derivatives","SOLF0:USTF0",1742280479523,0.05033715,123.69,123.67,0.05951598]
["bitfinex-derivatives","SOLF0:USTF0",1742280480924,8.087,123.67,123.63,47.92048429]
["bitfinex-derivatives","SOLF0:USTF0",1742280481124,34.5108,123.68,123.63,47.92048429]
["bitfinex-derivatives","SOLF0:USTF0",1742280481325,57.8149361,123.68,123.63,37.93108429]
["bitfinex-derivatives","SOLF0:USTF0",1742280481530,23.3041361,123.66,123.63,37.93108429]
["bitfinex-derivatives","SOLF0:USTF0",1742280481727,2.1108,123.68,123.63,34.60098429]
["bitfinex-derivatives","SOLF0:USTF0",1742280482223,0.05693611,123.67,123.64,0.05531682]
["bitfinex-derivatives","SOLF0:USTF0",1742280483032,36.58375534,123.66,123.64,0.05531682]
["bitfinex-derivatives","SOLF0:USTF0",1742280483234,32.48,123.66,123.61,33.31324429]
["bitfinex-derivatives","SOLF0:USTF0",1742280483533,4.10535941,123.65,123.61,33.31324429]
["bitfinex-derivatives","SOLF0:USTF0",1742280483826,41.42100559,123.65,123.61,20.33294429]
["bitfinex-derivatives","SOLF0:USTF0",1742280484028,37.31564618,123.63,123.6,85.50511811]
["bitfinex-derivatives","SOLF0:USTF0",1742280484330,8.0906,123.61,123.6,85.55953409]
["bitfinex-derivatives","SOLF0:USTF0",1742280484531,12.19595941,123.61,123.6,0.05441598]
["bitfinex-derivatives","SOLF0:USTF0",1742280484727,20.29595941,123.61,123.6,0.05441598]
["bitfinex-derivatives","SOLF0:USTF0",1742280484929,20.30021057,123.61,123.6,0.05441598]
["bitfinex-derivatives","SOLF0:USTF0",1742280485735,12.20021057,123.61,123.6,0.05441598]
["bitfinex-derivatives","SOLF0:USTF0",1742280488234,12.20573859,123.61,123.6,0.05441598]
["bitfinex-derivatives","SOLF0:USTF0",1742280488629,0.06044895,123.63,123.6,0.05441598]
["bitfinex-derivatives","SOLF0:USTF0",1742280490735,0.06044895,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742280491038,32.42,123.68,123.61,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742280491227,4.1170111,123.67,123.61,34.5558]
["bitfinex-derivatives","SOLF0:USTF0",1742280491431,32.42,123.68,123.61,34.5558]
["bitfinex-derivatives","SOLF0:USTF0",1742280491628,37.31564618,123.73,123.61,71.87144618]
["bitfinex-derivatives","SOLF0:USTF0",1742280491833,8.0844,123.71,123.67,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1742280492036,4.11750146,123.7,123.67,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1742280492335,0.05744703,123.7,123.68,0.05298601]
["bitfinex-derivatives","SOLF0:USTF0",1742280493936,4.11838354,123.69,123.68,0.05298601]
["bitfinex-derivatives","SOLF0:USTF0",1742280494733,12.20368354,123.69,123.68,0.05298601]
["bitfinex-derivatives","SOLF0:USTF0",1742280495234,4.11838354,123.69,123.68,0.05298601]
["bitfinex-derivatives","SOLF0:USTF0",1742280495436,4.1197546,123.69,123.68,0.05298601]
["bitfinex-derivatives","SOLF0:USTF0",1742280495637,8.14244703,123.7,123.68,0.05298601]
["bitfinex-derivatives","SOLF0:USTF0",1742280495836,0.05744703,123.7,123.68,0.05298601]
["bitfinex-derivatives","SOLF0:USTF0",1742280496036,8.0853,123.69,123.68,0.05298601]
["bitfinex-derivatives","SOLF0:USTF0",1742280496939,12.20597312,123.69,123.68,0.05298601]
["bitfinex-derivatives","SOLF0:USTF0",1742280497141,36.34067312,123.69,123.63,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1742280497333,4.12067312,123.68,123.62,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742280497539,4.12067312,123.67,123.62,10.2199]
["bitfinex-derivatives","SOLF0:USTF0",1742280497742,44.44827312,123.66,123.62,10.2199]
["bitfinex-derivatives","SOLF0:USTF0",1742280498045,32.22,123.66,123.61,34.3558]
["bitfinex-derivatives","SOLF0:USTF0",1742280498337,0.05643855,123.65,123.62,0.05243122]
["bitfinex-derivatives","SOLF0:USTF0",1742280498538,32.22,123.69,123.61,73.69524618]
["bitfinex-derivatives","SOLF0:USTF0",1742280498740,0.05371414,123.64,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1742280498942,32.22,123.69,123.61,73.69524618]
["bitfinex-derivatives","SOLF0:USTF0",1742280499445,8.085,123.7,123.66,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1742280499639,4.12389682,123.69,123.64,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742280499840,4.12389682,123.69,123.62,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742280500044,0.0510852,123.68,123.65,0.05967205]
["bitfinex-derivatives","SOLF0:USTF0",1742280500434,8.1373852,123.68,123.65,0.05967205]
["bitfinex-derivatives","SOLF0:USTF0",1742280500743,0.0510852,123.68,123.65,0.05967205]
["bitfinex-derivatives","SOLF0:USTF0",1742280500940,8.087,123.67,123.65,0.05967205]
["bitfinex-derivatives","SOLF0:USTF0",1742280501340,0.0510852,123.68,123.65,0.05967205]
["bitfinex-derivatives","SOLF0:USTF0",1742280501542,8.0873,123.66,123.65,0.05967205]
["bitfinex-derivatives","SOLF0:USTF0",1742280502345,4.12631811,123.66,123.65,0.05967205]
["bitfinex-derivatives","SOLF0:USTF0",1742280502547,32.16,123.67,123.65,0.05967205]
["bitfinex-derivatives","SOLF0:USTF0",1742280503242,0.0510852,123.68,123.65,0.05967205]
["bitfinex-derivatives","SOLF0:USTF0",1742280503845,0.0510852,123.68,123.65,8.14717205]
["bitfinex-derivatives","SOLF0:USTF0",1742280504044,0.0510852,123.68,123.65,0.05967205]
["bitfinex-derivatives","SOLF0:USTF0",1742280504346,18.65782309,123.85,123.66,316.33564618]
["bitfinex-derivatives","SOLF0:USTF0",1742280504542,38.93050286,123.85,123.73,37.31564618]
["bitfinex-derivatives","SOLF0:USTF0",1742280504750,32.84,123.84,123.74,40.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742280504950,32.84,123.84,123.74,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742280505245,8.0784,123.8,123.74,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742280505447,0.05290767,123.8,123.78,0.05593762]
["bitfinex-derivatives","SOLF0:USTF0",1742280506844,8.0788,123.79,123.78,0.05593762]
["bitfinex-derivatives","SOLF0:USTF0",1742280507047,71.97085385,123.8,123.67,8.57923282]
["bitfinex-derivatives","SOLF0:USTF0",1742280507248,37.31564618,123.77,123.67,8.57923282]
["bitfinex-derivatives","SOLF0:USTF0",1742280507444,8.0824,123.74,123.68,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1742280507646,32.78,123.73,123.68,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1742280507948,32.78,123.73,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1742280508340,0.0545044,123.72,123.7,0.05602745]
["bitfinex-derivatives","SOLF0:USTF0",1742280509246,0.0545044,123.72,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1742280509951,32.72,123.77,123.74,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1742280510146,32.72,123.77,123.71,37.31564618]
["bitfinex-derivatives","SOLF0:USTF0",1742280510341,34.31563938,123.79,123.72,278.94]
["bitfinex-derivatives","SOLF0:USTF0",1742280510541,34.31563938,123.79,123.73,69.99564618]
["bitfinex-derivatives","SOLF0:USTF0",1742280510749,1.61563938,123.79,123.73,69.99564618]
["bitfinex-derivatives","SOLF0:USTF0",1742280510949,1.61563938,123.79,123.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1742280511151,1.61563938,123.79,123.75,0.05625261]
["bitfinex-derivatives","SOLF0:USTF0",1742280511351,1.66998027,123.79,123.75,0.05625261]
["bitfinex-derivatives","SOLF0:USTF0",1742280513154,1.66998027,123.79,123.75,37.37189879]
["bitfinex-derivatives","SOLF0:USTF0",1742280513652,1.66998027,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1742280514047,0.05434089,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1742280514653,182.48189015,123.87,123.77,316.21564618]
["bitfinex-derivatives","SOLF0:USTF0",1742280514849,32.58,123.86,123.79,37.31564618]
["bitfinex-derivatives","SOLF0:USTF0",1742280515050,32.58,123.86,123.79,69.89564618]
["bitfinex-derivatives","SOLF0:USTF0",1742280515252,40.6546,123.86,123.79,69.89564618]
["bitfinex-derivatives","SOLF0:USTF0",1742280515955,8.075,123.85,123.81,0.06146167]
["bitfinex-derivatives","SOLF0:USTF0",1742280516555,32.58,123.86,123.81,0.06146167]
["bitfinex-derivatives","SOLF0:USTF0",1742280516749,69.89564618,123.86,123.81,0.06146167]
["bitfinex-derivatives","SOLF0:USTF0",1742280516945,8.0765,123.83,123.81,0.06146167]
["bitfinex-derivatives","SOLF0:USTF0",1742280517257,32.54,123.83,123.81,0.06146167]
["bitfinex-derivatives","SOLF0:USTF0",1742280517557,34.5704,123.85,123.81,0.06146167]
["bitfinex-derivatives","SOLF0:USTF0",1742280518160,32.52,123.85,123.81,0.06146167]
["bitfinex-derivatives","SOLF0:USTF0",1742280518754,32.52,123.85,123.81,8.13856167]
["bitfinex-derivatives","SOLF0:USTF0",1742280519260,32.52,123.85,123.82,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1742280519557,32.46,123.86,123.82,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1742280519952,32.46,123.86,123.83,0.05852472]
["bitfinex-derivatives","SOLF0:USTF0",1742280520547,40.5346,123.86,123.83,0.05852472]
["bitfinex-derivatives","SOLF0:USTF0",1742280521355,8.075,123.85,123.83,0.05852472]
["bitfinex-derivatives","SOLF0:USTF0",1742280521759,32.46,123.86,123.83,0.05852472]
["bitfinex-derivatives","SOLF0:USTF0",1742280522762,8.0749,123.85,123.83,0.05852472]
["bitfinex-derivatives","SOLF0:USTF0",1742280523060,32.46,123.86,123.83,0.05852472]
["bitfinex-derivatives","SOLF0:USTF0",1742280523961,8.0753,123.85,123.83,0.05852472]
["bitfinex-derivatives","SOLF0:USTF0",1742280524357,8.0755,123.84,123.83,0.05852472]
["bitfinex-derivatives","SOLF0:USTF0",1742280525560,8.0779,123.81,123.77,316.21564618]
["bitfinex-derivatives","SOLF0:USTF0",1742280525858,8.0779,123.81,123.77,356.51544618]
["bitfinex-derivatives","SOLF0:USTF0",1742280526058,32.22,123.83,123.77,348.43564618]
["bitfinex-derivatives","SOLF0:USTF0",1742280526263,40.2964,123.83,123.77,348.43564618]
["bitfinex-derivatives","SOLF0:USTF0",1742280526462,32.22,123.85,123.79,37.31564618]
["bitfinex-derivatives","SOLF0:USTF0",1742280526860,0.05852472,123.83,123.81,0.05886525]
["bitfinex-derivatives","SOLF0:USTF0",1742280527259,8.0768,123.82,123.81,0.05886525]
["bitfinex-derivatives","SOLF0:USTF0",1742280528869,8.13492472,123.83,123.81,0.05886525]
["bitfinex-derivatives","SOLF0:USTF0",1742280529966,8.0768,123.82,123.81,0.05886525]
["bitfinex-derivatives","SOLF0:USTF0",1742280530272,0.05852472,123.83,123.81,0.05886525]
["bitfinex-derivatives","SOLF0:USTF0",1742280530462,8.13522472,123.83,123.81,0.05886525]
["bitfinex-derivatives","SOLF0:USTF0",1742280531063,8.0768,123.82,123.81,0.05886525]
["bitfinex-derivatives","SOLF0:USTF0",1742280532459,40.1168,123.82,123.81,0.05886525]
["bitfinex-derivatives","SOLF0:USTF0",1742280532665,40.1168,123.82,123.81,0.00746525]
["bitfinex-derivatives","SOLF0:USTF0",1742280532867,32.04,123.82,123.77,278.9]
["bitfinex-derivatives","SOLF0:USTF0",1742280534075,34.1302,123.82,123.78,0.05243743]
["bitfinex-derivatives","SOLF0:USTF0",1742280534575,8.0788,123.79,123.78,0.05243743]
["bitfinex-derivatives","SOLF0:USTF0",1742280536665,39.9988,123.79,123.78,3.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742280536871,48.0788,123.79,123.78,3.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742280537670,8.0838,123.72,123.7,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1742280537871,31.96,123.75,123.69,278.72]
["bitfinex-derivatives","SOLF0:USTF0",1742280538076,31.96,123.74,123.67,37.44450184]
["bitfinex-derivatives","SOLF0:USTF0",1742280538372,32.0,123.73,123.67,37.44450184]
["bitfinex-derivatives","SOLF0:USTF0",1742280538775,8.13903947,123.71,123.69,0.05216006]
["bitfinex-derivatives","SOLF0:USTF0",1742280538968,0.05473947,123.71,123.69,0.05216006]
["bitfinex-derivatives","SOLF0:USTF0",1742280542176,8.13913947,123.71,123.69,0.05216006]
["bitfinex-derivatives","SOLF0:USTF0",1742280542374,0.05473947,123.71,123.69,0.05216006]
["bitfinex-derivatives","SOLF0:USTF0",1742280542772,0.05473947,123.71,123.69,31.93216006]
["bitfinex-derivatives","SOLF0:USTF0",1742280543577,31.86,123.77,123.69,74.96909372]
["bitfinex-derivatives","SOLF0:USTF0",1742280543773,182.48189015,123.79,123.69,74.91693366]
["bitfinex-derivatives","SOLF0:USTF0",1742280544070,31.86,123.79,123.72,43.03693366]
["bitfinex-derivatives","SOLF0:USTF0",1742280544269,31.86,123.81,123.73,314.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742280544470,8.0785,123.8,123.76,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1742280544670,0.05274514,123.78,123.76,40.00273321]
["bitfinex-derivatives","SOLF0:USTF0",1742280545072,0.05274514,123.78,123.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1742280545477,2.0645,123.86,123.76,31.92203321]
["bitfinex-derivatives","SOLF0:USTF0",1742280545778,8.0763,123.83,123.79,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1742280546475,31.82,123.82,123.75,43.03693366]
["bitfinex-derivatives","SOLF0:USTF0",1742280546679,31.82,123.81,123.8,0.05433131]
["bitfinex-derivatives","SOLF0:USTF0",1742280546877,8.0796,123.78,123.75,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742280547076,31.82,123.81,123.79,0.05425426]
["bitfinex-derivatives","SOLF0:USTF0",1742280547280,0.05269841,123.78,123.73,314.7076]
["bitfinex-derivatives","SOLF0:USTF0",1742280547479,31.82,123.81,123.73,314.7076]
["bitfinex-derivatives","SOLF0:USTF0",1742280547686,0.05876093,123.77,123.74,0.06193308]
["bitfinex-derivatives","SOLF0:USTF0",1742280548978,0.05876093,123.77,123.74,8.14383308]
["bitfinex-derivatives","SOLF0:USTF0",1742280550383,0.05876093,123.77,123.74,0.06193308]
["bitfinex-derivatives","SOLF0:USTF0",1742280551284,8.0813,123.76,123.74,0.06193308]
["bitfinex-derivatives","SOLF0:USTF0",1742280553582,8.13916093,123.77,123.74,0.06193308]
["bitfinex-derivatives","SOLF0:USTF0",1742280553780,0.05876093,123.77,123.74,0.06193308]
["bitfinex-derivatives","SOLF0:USTF0",1742280554186,8.0812,123.76,123.74,0.06193308]
["bitfinex-derivatives","SOLF0:USTF0",1742280554579,0.05876093,123.77,123.74,0.06193308]
["bitfinex-derivatives","SOLF0:USTF0",1742280554774,8.0812,123.76,123.74,0.06193308]
["bitfinex-derivatives","SOLF0:USTF0",1742280555387,8.0814,123.75,123.74,0.06193308]
["bitfinex-derivatives","SOLF0:USTF0",1742280555687,0.05876093,123.77,123.74,0.06193308]
["bitfinex-derivatives","SOLF0:USTF0",1742280557790,0.05876093,123.77,123.74,8.14353308]
["bitfinex-derivatives","SOLF0:USTF0",1742280558085,0.05876093,123.77,123.74,0.06193308]
["bitfinex-derivatives","SOLF0:USTF0",1742280558790,8.13916093,123.77,123.74,0.06193308]
["bitfinex-derivatives","SOLF0:USTF0",1742280559300,0.05876093,123.77,123.74,0.06193308]
["bitfinex-derivatives","SOLF0:USTF0",1742280559786,0.05876093,123.77,123.75,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1742280560480,8.13896093,123.77,123.74,8.14373308]
["bitfinex-derivatives","SOLF0:USTF0",1742280560886,0.05876093,123.77,123.74,0.06193308]
["bitfinex-derivatives","SOLF0:USTF0",1742280561286,8.0808,123.76,123.74,0.06193308]
["bitfinex-derivatives","SOLF0:USTF0",1742280561490,0.05876093,123.77,123.74,0.06193308]
["bitfinex-derivatives","SOLF0:USTF0",1742280561893,8.0814,123.75,123.74,0.06193308]
["bitfinex-derivatives","SOLF0:USTF0",1742280563890,8.0811,123.76,123.74,0.06193308]
["bitfinex-derivatives","SOLF0:USTF0",1742280564091,0.05876093,123.77,123.74,0.06193308]
["bitfinex-derivatives","SOLF0:USTF0",1742280565100,0.05876093,123.77,123.75,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1742280565397,0.05876093,123.77,123.74,26.98127746]
["bitfinex-derivatives","SOLF0:USTF0",1742280566203,0.05876093,123.77,123.75,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742280566897,0.05876093,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1742280567693,0.05876093,123.77,123.76,35.00014438]
["bitfinex-derivatives","SOLF0:USTF0",1742280567899,31.22,123.82,123.76,26.91934438]
["bitfinex-derivatives","SOLF0:USTF0",1742280568295,8.0772,123.82,123.79,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1742280569001,8.0765,123.83,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1742280569207,31.22,123.84,123.79,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1742280569396,31.22,123.84,123.8,0.05716529]
["bitfinex-derivatives","SOLF0:USTF0",1742280569901,8.0763,123.83,123.8,0.05716529]
["bitfinex-derivatives","SOLF0:USTF0",1742280570104,31.22,123.84,123.8,0.05716529]
["bitfinex-derivatives","SOLF0:USTF0",1742280571100,58.13934438,123.84,123.8,0.05716529]
["bitfinex-derivatives","SOLF0:USTF0",1742280571600,8.0775,123.81,123.8,0.05716529]
["bitfinex-derivatives","SOLF0:USTF0",1742280571903,39.2575,123.81,123.8,0.05716529]
["bitfinex-derivatives","SOLF0:USTF0",1742280576699,8.077,123.82,123.8,0.05716529]
["bitfinex-derivatives","SOLF0:USTF0",1742280577103,31.04,123.83,123.8,0.05716529]
["bitfinex-derivatives","SOLF0:USTF0",1742280577604,8.0775,123.81,123.8,0.05716529]
["bitfinex-derivatives","SOLF0:USTF0",1742280584507,8.0771,123.82,123.8,0.05716529]
["bitfinex-derivatives","SOLF0:USTF0",1742280584701,31.04,123.83,123.8,0.05716529]
["bitfinex-derivatives","SOLF0:USTF0",1742280584906,30.84,123.85,123.8,0.05716529]
["bitfinex-derivatives","SOLF0:USTF0",1742280585712,8.0765,123.83,123.8,0.05716529]
["bitfinex-derivatives","SOLF0:USTF0",1742280586106,8.0765,123.83,123.8,8.13526529]
["bitfinex-derivatives","SOLF0:USTF0",1742280587014,8.077,123.82,123.8,0.05716529]
["bitfinex-derivatives","SOLF0:USTF0",1742280587407,8.0769,123.82,123.8,0.05716529]
["bitfinex-derivatives","SOLF0:USTF0",1742280588418,8.0765,123.83,123.8,0.05716529]
["bitfinex-derivatives","SOLF0:USTF0",1742280588621,8.0765,123.83,123.8,8.13506529]
["bitfinex-derivatives","SOLF0:USTF0",1742280588813,2.0645,123.86,123.8,0.05716529]
["bitfinex-derivatives","SOLF0:USTF0",1742280589016,30.72,123.86,123.8,0.05716529]
["bitfinex-derivatives","SOLF0:USTF0",1742280589217,8.0752,123.85,123.81,38.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742280591617,8.0755,123.84,123.81,38.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742280592015,8.0755,123.84,123.81,38.87512466]
["bitfinex-derivatives","SOLF0:USTF0",1742280592220,2.0474,123.89,123.81,30.79792466]
["bitfinex-derivatives","SOLF0:USTF0",1742280592418,32.7074,123.89,123.81,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742280592618,32.7074,123.89,123.84,0.05330086]
["bitfinex-derivatives","SOLF0:USTF0",1742280593022,8.0741,123.87,123.84,0.05330086]
["bitfinex-derivatives","SOLF0:USTF0",1742280593614,8.0741,123.87,123.84,8.12880086]
["bitfinex-derivatives","SOLF0:USTF0",1742280594620,8.0732,123.88,123.85,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1742280595823,8.0732,123.88,123.84,65.62541222]
["bitfinex-derivatives","SOLF0:USTF0",1742280597124,8.0738,123.87,123.84,65.62541222]
["bitfinex-derivatives","SOLF0:USTF0",1742280597925,8.0732,123.88,123.84,65.62541222]
["bitfinex-derivatives","SOLF0:USTF0",1742280598626,8.0726,123.89,123.84,57.55021222]
["bitfinex-derivatives","SOLF0:USTF0",1742280598831,8.0726,123.89,123.84,57.49691136]
["bitfinex-derivatives","SOLF0:USTF0",1742280599024,8.0726,123.89,123.85,0.05667619]
["bitfinex-derivatives","SOLF0:USTF0",1742280599328,8.0726,123.89,123.86,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1742280599524,8.0726,123.89,123.86,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1742280599732,8.0718,123.9,123.86,29.07311136]
["bitfinex-derivatives","SOLF0:USTF0",1742280599918,32.6439,123.93,123.87,38.5934]
["bitfinex-derivatives","SOLF0:USTF0",1742280600123,8.0721,123.9,123.87,38.65249333]
["bitfinex-derivatives","SOLF0:USTF0",1742280600522,8.0721,123.9,123.87,30.57909333]
["bitfinex-derivatives","SOLF0:USTF0",1742280601026,8.0714,123.91,123.87,30.57909333]
["bitfinex-derivatives","SOLF0:USTF0",1742280601329,8.0714,123.91,123.87,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742280601529,8.0714,123.91,123.88,0.05494958]
["bitfinex-derivatives","SOLF0:USTF0",1742280602122,8.0714,123.91,123.88,8.12774958]
["bitfinex-derivatives","SOLF0:USTF0",1742280603324,8.0714,123.91,123.88,0.05494958]
["bitfinex-derivatives","SOLF0:USTF0",1742280603828,8.0714,123.91,123.88,8.12774958]
["bitfinex-derivatives","SOLF0:USTF0",1742280604126,30.42,123.94,123.88,0.05494958]
["bitfinex-derivatives","SOLF0:USTF0",1742280604337,57.29691136,123.94,123.88,0.05494958]
["bitfinex-derivatives","SOLF0:USTF0",1742280604831,8.0723,123.89,123.88,0.05494958]
["bitfinex-derivatives","SOLF0:USTF0",1742280606330,30.4,123.9,123.88,0.05494958]
["bitfinex-derivatives","SOLF0:USTF0",1742280606526,27.02061136,123.97,123.88,0.05494958]
["bitfinex-derivatives","SOLF0:USTF0",1742280606527,30.54,123.92,123.88,0.05494958]
["bitfinex-derivatives","SOLF0:USTF0",1742280606834,30.54,123.93,123.89,0.05342989]
["bitfinex-derivatives","SOLF0:USTF0",1742280607429,8.0704,123.92,123.89,0.05342989]
["bitfinex-derivatives","SOLF0:USTF0",1742280607930,8.07,123.93,123.89,0.05342989]
["bitfinex-derivatives","SOLF0:USTF0",1742280608132,30.54,123.94,123.89,0.05342989]
["bitfinex-derivatives","SOLF0:USTF0",1742280608435,26.87691136,123.97,123.89,30.57342989]
["bitfinex-derivatives","SOLF0:USTF0",1742280608730,8.0698,123.93,123.89,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742280608932,8.0698,123.93,123.92,0.0528591]
["bitfinex-derivatives","SOLF0:USTF0",1742280609136,30.52,123.95,123.92,0.0528591]
["bitfinex-derivatives","SOLF0:USTF0",1742280609639,57.39691136,123.95,123.92,0.0528591]
["bitfinex-derivatives","SOLF0:USTF0",1742280610026,8.0697,123.93,123.92,0.0528591]
["bitfinex-derivatives","SOLF0:USTF0",1742280610927,57.39691136,123.95,123.86,32.7068]
["bitfinex-derivatives","SOLF0:USTF0",1742280611135,57.39691136,123.95,123.87,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1742280611532,8.0713,123.91,123.86,32.7068]
["bitfinex-derivatives","SOLF0:USTF0",1742280611731,57.39691136,123.95,123.86,32.7068]
["bitfinex-derivatives","SOLF0:USTF0",1742280612039,8.0716,123.9,123.89,0.05727187]
["bitfinex-derivatives","SOLF0:USTF0",1742280614235,8.0712,123.91,123.89,0.05727187]
["bitfinex-derivatives","SOLF0:USTF0",1742280614842,0.05644096,123.92,123.89,38.64917187]
["bitfinex-derivatives","SOLF0:USTF0",1742280615139,0.05644096,123.92,123.89,57.45418323]
["bitfinex-derivatives","SOLF0:USTF0",1742280615341,0.05644096,123.92,123.89,65.52628323]
["bitfinex-derivatives","SOLF0:USTF0",1742280615543,0.05644096,123.92,123.89,67.56618323]
["bitfinex-derivatives","SOLF0:USTF0",1742280615745,0.05644096,123.92,123.89,59.49408323]
["bitfinex-derivatives","SOLF0:USTF0",1742280616238,8.12674096,123.92,123.89,59.49408323]
["bitfinex-derivatives","SOLF0:USTF0",1742280616444,0.05644096,123.92,123.89,59.49408323]
["bitfinex-derivatives","SOLF0:USTF0",1742280616644,0.05644096,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1742280617236,8.0681,123.96,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1742280617437,30.48,123.97,123.91,26.87691136]
["bitfinex-derivatives","SOLF0:USTF0",1742280617641,30.48,123.97,123.89,61.54201136]
["bitfinex-derivatives","SOLF0:USTF0",1742280617849,8.07,123.93,123.89,69.61401136]
["bitfinex-derivatives","SOLF0:USTF0",1742280618044,8.07,123.93,123.89,61.54201136]
["bitfinex-derivatives","SOLF0:USTF0",1742280618244,30.48,123.97,123.89,61.54201136]
["bitfinex-derivatives","SOLF0:USTF0",1742280618445,8.0707,123.92,123.9,0.06074963]
["bitfinex-derivatives","SOLF0:USTF0",1742280618646,30.48,123.97,123.9,0.06074963]
["bitfinex-derivatives","SOLF0:USTF0",1742280619650,8.0681,123.96,123.91,286.5504]
["bitfinex-derivatives","SOLF0:USTF0",1742280619848,30.48,123.97,123.92,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742280620046,30.48,123.97,123.92,30.5124493]
["bitfinex-derivatives","SOLF0:USTF0",1742280620850,2.0261,123.99,123.92,30.5124493]
["bitfinex-derivatives","SOLF0:USTF0",1742280621144,182.48189015,124.0,123.93,26.87691136]
["bitfinex-derivatives","SOLF0:USTF0",1742280621350,8.0678,123.96,123.93,26.87691136]
["bitfinex-derivatives","SOLF0:USTF0",1742280621650,30.44,123.98,123.95,0.05632968]
["bitfinex-derivatives","SOLF0:USTF0",1742280621844,30.42,123.98,123.95,0.05632968]
["bitfinex-derivatives","SOLF0:USTF0",1742280625753,8.0677,123.96,123.95,0.05632968]
["bitfinex-derivatives","SOLF0:USTF0",1742280626453,8.0677,123.96,123.95,2.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742280626661,8.0703,123.92,123.91,278.48]
["bitfinex-derivatives","SOLF0:USTF0",1742280626859,30.38,123.94,123.89,32.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742280627252,30.38,123.94,123.89,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742280627553,8.072,123.9,123.87,278.44]
["bitfinex-derivatives","SOLF0:USTF0",1742280627762,0.05173018,123.93,123.9,0.05157383]
["bitfinex-derivatives","SOLF0:USTF0",1742280627954,30.38,123.94,123.87,278.44]
["bitfinex-derivatives","SOLF0:USTF0",1742280628258,8.0726,123.89,123.87,278.44]
["bitfinex-derivatives","SOLF0:USTF0",1742280628655,8.12892968,123.89,123.87,278.49328895]
["bitfinex-derivatives","SOLF0:USTF0",1742280628866,8.0729,123.88,123.87,0.05328895]
["bitfinex-derivatives","SOLF0:USTF0",1742280629158,0.05632968,123.89,123.87,0.05328895]
["bitfinex-derivatives","SOLF0:USTF0",1742280629558,8.0729,123.88,123.87,0.05328895]
["bitfinex-derivatives","SOLF0:USTF0",1742280629857,38.4129,123.88,123.87,0.05328895]
["bitfinex-derivatives","SOLF0:USTF0",1742280630258,38.4129,123.88,123.87,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742280631359,65.28981136,123.88,123.87,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742280634255,8.0768,123.82,123.81,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1742280634459,8.0768,123.82,123.81,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1742280634956,30.52,123.84,123.81,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1742280634957,8.0765,123.83,123.81,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1742280635558,8.13811513,123.83,123.81,2.26639155]
["bitfinex-derivatives","SOLF0:USTF0",1742280636258,0.06161513,123.83,123.81,2.26639155]
["bitfinex-derivatives","SOLF0:USTF0",1742280636761,0.06161513,123.83,123.81,32.74639155]
["bitfinex-derivatives","SOLF0:USTF0",1742280637562,0.06161513,123.83,123.81,0.05999155]
["bitfinex-derivatives","SOLF0:USTF0",1742280638556,8.0768,123.82,123.81,0.05999155]
["bitfinex-derivatives","SOLF0:USTF0",1742280648064,0.06161513,123.83,123.81,0.05999155]
["bitfinex-derivatives","SOLF0:USTF0",1742280648366,0.06161513,123.83,123.81,30.31999155]
["bitfinex-derivatives","SOLF0:USTF0",1742280649366,0.06161513,123.83,123.81,38.39709155]
["bitfinex-derivatives","SOLF0:USTF0",1742280649764,0.06161513,123.83,123.81,30.31999155]
["bitfinex-derivatives","SOLF0:USTF0",1742280650162,8.0768,123.82,123.81,0.05999155]
["bitfinex-derivatives","SOLF0:USTF0",1742280651265,8.13811513,123.83,123.81,0.05999155]
["bitfinex-derivatives","SOLF0:USTF0",1742280651763,0.06161513,123.83,123.81,0.05999155]
["bitfinex-derivatives","SOLF0:USTF0",1742280651969,8.0768,123.82,123.81,0.05999155]
["bitfinex-derivatives","SOLF0:USTF0",1742280653768,8.13811513,123.83,123.81,0.05999155]
["bitfinex-derivatives","SOLF0:USTF0",1742280654767,0.06161513,123.83,123.81,0.05999155]
["bitfinex-derivatives","SOLF0:USTF0",1742280655469,0.06161513,123.83,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1742280655669,26.87691136,123.9,123.82,26.87691136]
["bitfinex-derivatives","SOLF0:USTF0",1742280655863,8.0733,123.88,123.84,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1742280656263,8.0733,123.88,123.84,10.1445]
["bitfinex-derivatives","SOLF0:USTF0",1742280656869,0.0480035,123.87,123.85,0.05620086]
["bitfinex-derivatives","SOLF0:USTF0",1742280657768,8.1217035,123.87,123.85,0.05620086]
["bitfinex-derivatives","SOLF0:USTF0",1742280657960,0.0480035,123.87,123.85,0.05620086]
["bitfinex-derivatives","SOLF0:USTF0",1742280658163,30.16,123.86,123.85,0.05620086]
["bitfinex-derivatives","SOLF0:USTF0",1742280658864,38.2342,123.86,123.85,0.05620086]
["bitfinex-derivatives","SOLF0:USTF0",1742280661973,8.0779,123.81,123.79,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1742280662271,30.14,123.82,123.79,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1742280662471,8.0778,123.81,123.79,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1742280662769,30.18,123.83,123.78,278.48]
["bitfinex-derivatives","SOLF0:USTF0",1742280663169,0.05937508,123.82,123.79,0.05449567]
["bitfinex-derivatives","SOLF0:USTF0",1742280663671,8.0778,123.81,123.79,0.05449567]
["bitfinex-derivatives","SOLF0:USTF0",1742280663867,0.05937508,123.82,123.79,0.05449567]
["bitfinex-derivatives","SOLF0:USTF0",1742280664268,8.13677508,123.82,123.79,0.05449567]
["bitfinex-derivatives","SOLF0:USTF0",1742280664771,8.0776,123.81,123.79,0.05449567]
["bitfinex-derivatives","SOLF0:USTF0",1742280664972,0.05937508,123.82,123.79,0.05449567]
["bitfinex-derivatives","SOLF0:USTF0",1742280665374,8.0778,123.81,123.79,0.05449567]
["bitfinex-derivatives","SOLF0:USTF0",1742280665775,0.05937508,123.82,123.79,0.05449567]
["bitfinex-derivatives","SOLF0:USTF0",1742280668474,0.05937508,123.82,123.8,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1742280668670,0.05937508,123.82,123.8,10.1022]
["bitfinex-derivatives","SOLF0:USTF0",1742280668870,0.05937508,123.82,123.8,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742280669679,0.05937508,123.82,123.81,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1742280669877,0.05937508,123.82,123.8,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742280671679,8.13657508,123.82,123.8,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742280672181,0.05937508,123.82,123.8,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742280673270,30.14,123.85,123.8,28.90111136]
["bitfinex-derivatives","SOLF0:USTF0",1742280673675,38.2152,123.85,123.81,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1742280674185,30.14,123.85,123.8,28.90111136]
["bitfinex-derivatives","SOLF0:USTF0",1742280674376,8.12042928,123.84,123.82,0.06061205]
["bitfinex-derivatives","SOLF0:USTF0",1742280674577,0.04482928,123.84,123.82,0.06061205]
["bitfinex-derivatives","SOLF0:USTF0",1742280674776,8.0762,123.83,123.82,0.06061205]
["bitfinex-derivatives","SOLF0:USTF0",1742280677182,8.12062928,123.84,123.82,0.06061205]
["bitfinex-derivatives","SOLF0:USTF0",1742280677374,0.04482928,123.84,123.82,0.06061205]
["bitfinex-derivatives","SOLF0:USTF0",1742280677772,8.0762,123.83,123.82,0.06061205]
["bitfinex-derivatives","SOLF0:USTF0",1742280677974,0.04482928,123.84,123.82,0.06061205]
["bitfinex-derivatives","SOLF0:USTF0",1742280679586,8.12072928,123.84,123.82,0.06061205]
["bitfinex-derivatives","SOLF0:USTF0",1742280681182,8.0762,123.83,123.82,0.06061205]
["bitfinex-derivatives","SOLF0:USTF0",1742280682083,8.12072928,123.84,123.82,0.06061205]
["bitfinex-derivatives","SOLF0:USTF0",1742280682477,0.04482928,123.84,123.82,0.06061205]
["bitfinex-derivatives","SOLF0:USTF0",1742280683478,0.04482928,123.84,123.82,26.93752341]
["bitfinex-derivatives","SOLF0:USTF0",1742280683678,30.04,123.88,123.82,56.97752341]
["bitfinex-derivatives","SOLF0:USTF0",1742280683882,30.04,123.88,123.83,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1742280684078,8.0728,123.89,123.83,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1742280684282,8.0728,123.89,123.84,305.53691136]
["bitfinex-derivatives","SOLF0:USTF0",1742280684483,8.0728,123.89,123.85,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742280684683,15.7486008,123.93,123.86,26.87691136]
["bitfinex-derivatives","SOLF0:USTF0",1742280684879,30.06,123.92,123.86,26.93297994]
["bitfinex-derivatives","SOLF0:USTF0",1742280685084,30.06,123.92,123.86,26.87691136]
["bitfinex-derivatives","SOLF0:USTF0",1742280685292,8.0715,123.91,123.88,0.05434939]
["bitfinex-derivatives","SOLF0:USTF0",1742280685784,8.0706,123.92,123.88,30.11434939]
["bitfinex-derivatives","SOLF0:USTF0",1742280685992,2.1505,123.96,123.88,56.99126075]
["bitfinex-derivatives","SOLF0:USTF0",1742280686190,15.7486008,123.97,123.9,26.87691136]
["bitfinex-derivatives","SOLF0:USTF0",1742280686488,30.06,123.96,123.92,0.05963841]
["bitfinex-derivatives","SOLF0:USTF0",1742280686889,8.0688,123.95,123.92,0.05963841]
["bitfinex-derivatives","SOLF0:USTF0",1742280687386,38.1279,123.96,123.92,8.12963841]
["bitfinex-derivatives","SOLF0:USTF0",1742280687587,17.8991008,124.0,123.92,26.93654977]
["bitfinex-derivatives","SOLF0:USTF0",1742280687788,17.8991008,124.0,123.92,26.87691136]
["bitfinex-derivatives","SOLF0:USTF0",1742280687983,8.0668,123.98,123.95,0.06051408]
["bitfinex-derivatives","SOLF0:USTF0",1742280688189,30.06,124.0,123.95,0.06051408]
["bitfinex-derivatives","SOLF0:USTF0",1742280688388,30.06,124.0,123.95,2.26211408]
["bitfinex-derivatives","SOLF0:USTF0",1742280688684,8.0661,123.99,123.95,2.26211408]
["bitfinex-derivatives","SOLF0:USTF0",1742280689187,8.0665,123.98,123.95,2.26211408]
["bitfinex-derivatives","SOLF0:USTF0",1742280689789,8.0659,123.99,123.95,2.26211408]
["bitfinex-derivatives","SOLF0:USTF0",1742280690386,30.04,124.01,123.95,2.26211408]
["bitfinex-derivatives","SOLF0:USTF0",1742280691094,26.87691136,124.08,123.98,26.87691136]
["bitfinex-derivatives","SOLF0:USTF0",1742280691293,44.51534175,124.09,123.96,278.52]
["bitfinex-derivatives","SOLF0:USTF0",1742280691294,17.7872008,124.09,124.0,26.87691136]
["bitfinex-derivatives","SOLF0:USTF0",1742280691594,8.0617,124.06,124.02,26.93448374]
["bitfinex-derivatives","SOLF0:USTF0",1742280691887,30.06,124.08,124.02,56.99448374]
["bitfinex-derivatives","SOLF0:USTF0",1742280692482,30.06,124.08,124.02,335.51448374]
["bitfinex-derivatives","SOLF0:USTF0",1742280692682,8.0612,124.06,124.02,335.51448374]
["bitfinex-derivatives","SOLF0:USTF0",1742280692889,30.06,124.08,124.02,335.51448374]
["bitfinex-derivatives","SOLF0:USTF0",1742280693092,8.0604,124.08,124.03,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1742280693391,8.0604,124.08,124.04,26.87691136]
["bitfinex-derivatives","SOLF0:USTF0",1742280693591,8.0604,124.08,124.05,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742280693792,43.49845568,124.1,124.03,34.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742280693997,56.93691136,124.1,124.05,0.06189807]
["bitfinex-derivatives","SOLF0:USTF0",1742280694294,8.0587,124.1,124.06,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742280694595,30.12,124.13,124.06,56.99691136]
["bitfinex-derivatives","SOLF0:USTF0",1742280694791,30.12,124.13,124.07,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1742280695089,8.058,124.11,124.08,0.0516439]
["bitfinex-derivatives","SOLF0:USTF0",1742280695293,30.12,124.13,124.08,0.0516439]
["bitfinex-derivatives","SOLF0:USTF0",1742280695995,38.1771,124.13,124.08,0.0516439]
["bitfinex-derivatives","SOLF0:USTF0",1742280696685,38.1771,124.13,124.09,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742280696889,182.48189015,124.16,124.09,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742280697389,8.0557,124.15,124.11,0.05338903]
["bitfinex-derivatives","SOLF0:USTF0",1742280697794,30.08,124.17,124.11,0.05338903]
["bitfinex-derivatives","SOLF0:USTF0",1742280697995,8.0559,124.15,124.11,0.05338903]
["bitfinex-derivatives","SOLF0:USTF0",1742280698192,30.08,124.17,124.13,0.060855]
["bitfinex-derivatives","SOLF0:USTF0",1742280698594,8.0558,124.15,124.13,0.060855]
["bitfinex-derivatives","SOLF0:USTF0",1742280698793,30.08,124.17,124.13,0.060855]
["bitfinex-derivatives","SOLF0:USTF0",1742280698990,43.51845568,124.17,124.13,0.060855]
["bitfinex-derivatives","SOLF0:USTF0",1742280699195,8.056,124.14,124.13,0.060855]
["bitfinex-derivatives","SOLF0:USTF0",1742280700290,21.41865352,124.19,124.13,0.060855]
["bitfinex-derivatives","SOLF0:USTF0",1742280700498,1.61043562,124.19,124.12,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742280700803,30.06,124.18,124.15,0.06145585]
["bitfinex-derivatives","SOLF0:USTF0",1742280701304,30.06,124.18,124.15,5.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742280701506,74.50787234,124.18,124.15,5.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742280702503,74.56608165,124.18,124.15,5.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742280703105,8.0547,124.16,124.15,5.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742280703605,16.1147,124.16,124.15,5.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742280703800,8.0547,124.16,124.15,5.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742280704108,9.67082474,124.16,124.08,278.32]
["bitfinex-derivatives","SOLF0:USTF0",1742280704403,30.04,124.15,124.08,278.32]
["bitfinex-derivatives","SOLF0:USTF0",1742280704603,30.04,124.15,124.09,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742280704907,8.0567,124.13,124.09,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742280705298,0.05251956,124.12,124.1,0.0621258]
["bitfinex-derivatives","SOLF0:USTF0",1742280707308,30.05251956,124.12,124.1,0.0621258]
["bitfinex-derivatives","SOLF0:USTF0",1742280708711,8.058,124.11,124.1,0.0621258]
["bitfinex-derivatives","SOLF0:USTF0",1742280714415,8.11031956,124.12,124.1,0.0621258]
["bitfinex-derivatives","SOLF0:USTF0",1742280714616,0.05251956,124.12,124.1,0.0621258]
["bitfinex-derivatives","SOLF0:USTF0",1742280715624,8.058,124.11,124.1,0.0621258]
["bitfinex-derivatives","SOLF0:USTF0",1742280716419,8.058,124.11,124.1,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742280717022,38.018,124.11,124.1,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742280720721,38.02,124.11,124.03,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1742280720920,2.1467,124.1,124.01,32.0735]
["bitfinex-derivatives","SOLF0:USTF0",1742280721126,26.80648962,124.09,124.03,33.34230184]
["bitfinex-derivatives","SOLF0:USTF0",1742280721329,8.0615,124.06,124.03,33.34230184]
["bitfinex-derivatives","SOLF0:USTF0",1742280721827,8.11810855,124.06,124.03,33.39408722]
["bitfinex-derivatives","SOLF0:USTF0",1742280722329,29.92,124.1,124.04,56.72648962]
["bitfinex-derivatives","SOLF0:USTF0",1742280722726,29.92,124.1,124.05,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1742280723227,29.92,124.1,124.06,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742280723427,8.1118552,124.09,124.06,2.10344228]
["bitfinex-derivatives","SOLF0:USTF0",1742280724023,0.0525552,124.09,124.06,2.10344228]
["bitfinex-derivatives","SOLF0:USTF0",1742280725128,0.0525552,124.09,124.06,10.16434228]
["bitfinex-derivatives","SOLF0:USTF0",1742280725329,0.0525552,124.09,124.06,2.10344228]
["bitfinex-derivatives","SOLF0:USTF0",1742280726330,29.88,124.13,124.07,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742280726527,29.88,124.14,124.07,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742280726729,8.0562,124.14,124.08,33.34230184]
["bitfinex-derivatives","SOLF0:USTF0",1742280726925,37.9562,124.14,124.08,60.14879146]
["bitfinex-derivatives","SOLF0:USTF0",1742280727128,8.0562,124.14,124.08,60.14879146]
["bitfinex-derivatives","SOLF0:USTF0",1742280727326,8.0562,124.14,124.1,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742280727526,8.0562,124.14,124.1,38.01755641]
["bitfinex-derivatives","SOLF0:USTF0",1742280727728,8.0554,124.15,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1742280727930,8.0554,124.15,124.11,41.39990184]
["bitfinex-derivatives","SOLF0:USTF0",1742280728531,9.66582474,124.16,124.12,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742280728831,1.61082474,124.16,124.11,33.34230184]
["bitfinex-derivatives","SOLF0:USTF0",1742280729029,1.61082474,124.16,124.13,0.06092642]
["bitfinex-derivatives","SOLF0:USTF0",1742280729230,1.61082474,124.16,124.13,8.11752642]
["bitfinex-derivatives","SOLF0:USTF0",1742280729826,1.61082474,124.16,124.13,0.06092642]
["bitfinex-derivatives","SOLF0:USTF0",1742280730024,9.66572474,124.16,124.13,0.06092642]
["bitfinex-derivatives","SOLF0:USTF0",1742280730231,1.61082474,124.16,124.13,29.92092642]
["bitfinex-derivatives","SOLF0:USTF0",1742280730429,29.86,124.2,124.14,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1742280730631,8.0535,124.18,124.13,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742280730832,8.0535,124.18,124.16,0.0581223]
["bitfinex-derivatives","SOLF0:USTF0",1742280731131,8.0541,124.17,124.16,0.0581223]
["bitfinex-derivatives","SOLF0:USTF0",1742280731328,37.9541,124.17,124.16,0.0581223]
["bitfinex-derivatives","SOLF0:USTF0",1742280733632,29.9,124.17,124.16,0.0581223]
["bitfinex-derivatives","SOLF0:USTF0",1742280734230,29.9,124.19,124.16,0.0581223]
["bitfinex-derivatives","SOLF0:USTF0",1742280735231,37.9326,124.2,124.16,0.0581223]
["bitfinex-derivatives","SOLF0:USTF0",1742280735434,29.88,124.2,124.16,0.0581223]
["bitfinex-derivatives","SOLF0:USTF0",1742280735731,8.054,124.18,124.16,0.0581223]
["bitfinex-derivatives","SOLF0:USTF0",1742280736427,8.0529,124.19,124.16,0.0581223]
["bitfinex-derivatives","SOLF0:USTF0",1742280738134,8.0536,124.18,124.16,0.0581223]
["bitfinex-derivatives","SOLF0:USTF0",1742280738339,29.86,124.21,124.16,0.0581223]
["bitfinex-derivatives","SOLF0:USTF0",1742280738635,8.0541,124.17,124.16,0.0581223]
["bitfinex-derivatives","SOLF0:USTF0",1742280740933,29.84,124.18,124.16,0.0581223]
["bitfinex-derivatives","SOLF0:USTF0",1742280741639,29.84,124.2,124.16,0.0581223]
["bitfinex-derivatives","SOLF0:USTF0",1742280742137,8.0532,124.19,124.16,0.0581223]
["bitfinex-derivatives","SOLF0:USTF0",1742280742342,8.0532,124.19,124.16,2.1398223]
["bitfinex-derivatives","SOLF0:USTF0",1742280742739,8.0535,124.18,124.16,2.1398223]
["bitfinex-derivatives","SOLF0:USTF0",1742280743335,8.0541,124.17,124.16,2.1398223]
["bitfinex-derivatives","SOLF0:USTF0",1742280743534,29.84,124.2,124.16,2.1398223]
["bitfinex-derivatives","SOLF0:USTF0",1742280743740,8.0535,124.18,124.16,2.1398223]
["bitfinex-derivatives","SOLF0:USTF0",1742280744338,37.8925,124.2,124.16,2.1398223]
["bitfinex-derivatives","SOLF0:USTF0",1742280745243,28.87348962,124.24,124.16,2.1398223]
["bitfinex-derivatives","SOLF0:USTF0",1742280745440,29.82,124.24,124.17,277.94]
["bitfinex-derivatives","SOLF0:USTF0",1742280745634,29.82,124.24,124.19,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1742280745839,8.0499,124.24,124.19,8.11092706]
["bitfinex-derivatives","SOLF0:USTF0",1742280746041,29.82,124.24,124.19,0.05842706]
["bitfinex-derivatives","SOLF0:USTF0",1742280747039,8.0507,124.23,124.19,0.05842706]
["bitfinex-derivatives","SOLF0:USTF0",1742280747243,2.1427,124.28,124.19,0.05842706]
["bitfinex-derivatives","SOLF0:USTF0",1742280747244,29.82,124.25,124.19,0.05842706]
["bitfinex-derivatives","SOLF0:USTF0",1742280747440,8.0509,124.22,124.18,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742280747842,37.8509,124.22,124.21,0.05508641]
["bitfinex-derivatives","SOLF0:USTF0",1742280748041,29.8,124.22,124.17,277.94]
["bitfinex-derivatives","SOLF0:USTF0",1742280748242,29.8,124.22,124.2,0.05305543]
["bitfinex-derivatives","SOLF0:USTF0",1742280748643,8.0518,124.21,124.2,0.05305543]
["bitfinex-derivatives","SOLF0:USTF0",1742280753852,8.0518,124.21,124.13,50.83009898]
["bitfinex-derivatives","SOLF0:USTF0",1742280753853,72.62848868,124.22,124.12,277.88]
["bitfinex-derivatives","SOLF0:USTF0",1742280754054,1.9936,124.21,124.12,277.88]
["bitfinex-derivatives","SOLF0:USTF0",1742280754443,8.0565,124.14,124.12,277.88]
["bitfinex-derivatives","SOLF0:USTF0",1742280754646,29.78,124.14,124.12,277.88]
["bitfinex-derivatives","SOLF0:USTF0",1742280755154,37.89499601,124.14,124.12,277.93992739]
["bitfinex-derivatives","SOLF0:USTF0",1742280758954,8.0567,124.13,124.12,277.93992739]
["bitfinex-derivatives","SOLF0:USTF0",1742280759349,8.0567,124.13,124.12,0.05992739]
["bitfinex-derivatives","SOLF0:USTF0",1742280759658,37.89499601,124.14,124.12,0.05992739]
["bitfinex-derivatives","SOLF0:USTF0",1742280760955,8.0567,124.13,124.12,0.05992739]
["bitfinex-derivatives","SOLF0:USTF0",1742280766059,37.89489601,124.14,124.12,0.05992739]
["bitfinex-derivatives","SOLF0:USTF0",1742280766262,29.83869601,124.14,124.12,0.05992739]
["bitfinex-derivatives","SOLF0:USTF0",1742280768361,8.056,124.14,124.12,0.05992739]
["bitfinex-derivatives","SOLF0:USTF0",1742280768762,29.6,124.15,124.12,0.05992739]
["bitfinex-derivatives","SOLF0:USTF0",1742280769559,29.6,124.15,124.12,8.11672739]
["bitfinex-derivatives","SOLF0:USTF0",1742280769757,1.61004669,124.22,124.13,26.76728794]
["bitfinex-derivatives","SOLF0:USTF0",1742280769960,29.6,124.21,124.13,26.76728794]
["bitfinex-derivatives","SOLF0:USTF0",1742280770262,29.6,124.2,124.16,0.05376291]
["bitfinex-derivatives","SOLF0:USTF0",1742280770461,29.6,124.19,124.16,0.05376291]
["bitfinex-derivatives","SOLF0:USTF0",1742280770651,37.6531,124.19,124.16,8.10846291]
["bitfinex-derivatives","SOLF0:USTF0",1742280771363,37.6531,124.19,124.16,0.05376291]
["bitfinex-derivatives","SOLF0:USTF0",1742280771562,29.6,124.19,124.16,0.05376291]
["bitfinex-derivatives","SOLF0:USTF0",1742280772161,8.0524,124.2,124.16,0.05376291]
["bitfinex-derivatives","SOLF0:USTF0",1742280772359,1.61004669,124.22,124.16,0.05376291]
["bitfinex-derivatives","SOLF0:USTF0",1742280772664,8.0525,124.2,124.16,0.05376291]
["bitfinex-derivatives","SOLF0:USTF0",1742280772859,29.6,124.21,124.16,0.05376291]
["bitfinex-derivatives","SOLF0:USTF0",1742280773052,37.6518,124.21,124.16,0.05376291]
["bitfinex-derivatives","SOLF0:USTF0",1742280773455,29.6,124.21,124.16,0.05376291]
["bitfinex-derivatives","SOLF0:USTF0",1742280773961,29.6,124.21,124.16,8.10816291]
["bitfinex-derivatives","SOLF0:USTF0",1742280774663,8.0524,124.2,124.16,8.10816291]
["bitfinex-derivatives","SOLF0:USTF0",1742280778263,8.0529,124.19,124.16,0.05376291]
["bitfinex-derivatives","SOLF0:USTF0",1742280779763,8.0524,124.2,124.16,0.05376291]
["bitfinex-derivatives","SOLF0:USTF0",1742280779963,29.6,124.21,124.16,0.05376291]
["bitfinex-derivatives","SOLF0:USTF0",1742280780363,8.0531,124.19,124.16,0.05376291]
["bitfinex-derivatives","SOLF0:USTF0",1742280780556,29.6,124.21,124.16,0.05376291]
["bitfinex-derivatives","SOLF0:USTF0",1742280780868,8.0541,124.17,124.16,0.05376291]
["bitfinex-derivatives","SOLF0:USTF0",1742280781058,29.58,124.17,124.16,0.05376291]
["bitfinex-derivatives","SOLF0:USTF0",1742280782565,37.6341,124.17,124.16,0.05376291]
["bitfinex-derivatives","SOLF0:USTF0",1742280783262,29.58,124.17,124.16,0.05376291]
["bitfinex-derivatives","SOLF0:USTF0",1742280783961,29.58,124.18,124.16,0.05376291]
["bitfinex-derivatives","SOLF0:USTF0",1742280784668,8.0541,124.17,124.16,0.05376291]
["bitfinex-derivatives","SOLF0:USTF0",1742280785067,37.6338,124.18,124.16,0.05376291]
["bitfinex-derivatives","SOLF0:USTF0",1742280785460,29.58,124.18,124.16,0.05376291]
["bitfinex-derivatives","SOLF0:USTF0",1742280786269,8.0531,124.19,124.16,8.10846291]
["bitfinex-derivatives","SOLF0:USTF0",1742280786869,37.6324,124.2,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742280787069,1.61004669,124.22,124.17,26.76728794]
["bitfinex-derivatives","SOLF0:USTF0",1742280787263,9.66124669,124.22,124.17,30.95158794]
["bitfinex-derivatives","SOLF0:USTF0",1742280787466,39.24124669,124.22,124.17,60.53158794]
["bitfinex-derivatives","SOLF0:USTF0",1742280787666,39.24124669,124.22,124.19,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1742280787969,9.66124669,124.22,124.19,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1742280788165,9.66124669,124.22,124.19,8.10848522]
["bitfinex-derivatives","SOLF0:USTF0",1742280788364,37.6305,124.23,124.19,34.87577316]
["bitfinex-derivatives","SOLF0:USTF0",1742280788569,37.6305,124.23,124.19,34.81998794]
["bitfinex-derivatives","SOLF0:USTF0",1742280788570,29.58,124.23,124.19,34.81998794]
["bitfinex-derivatives","SOLF0:USTF0",1742280788768,29.58,124.23,124.2,0.06093317]
["bitfinex-derivatives","SOLF0:USTF0",1742280789666,8.0508,124.22,124.2,0.06093317]
["bitfinex-derivatives","SOLF0:USTF0",1742280789972,29.58,124.23,124.2,0.06093317]
["bitfinex-derivatives","SOLF0:USTF0",1742280790168,8.051,124.22,124.2,0.06093317]
["bitfinex-derivatives","SOLF0:USTF0",1742280790472,29.58,124.23,124.2,0.06093317]
["bitfinex-derivatives","SOLF0:USTF0",1742280790866,37.6304,124.23,124.2,0.06093317]
["bitfinex-derivatives","SOLF0:USTF0",1742280792667,8.0468,124.29,124.27,0.05194822]
["bitfinex-derivatives","SOLF0:USTF0",1742280792975,29.64,124.28,124.27,0.05194822]
["bitfinex-derivatives","SOLF0:USTF0",1742280793167,37.6869,124.28,124.27,0.05194822]
["bitfinex-derivatives","SOLF0:USTF0",1742280793373,29.64,124.28,124.27,0.05194822]
["bitfinex-derivatives","SOLF0:USTF0",1742280794574,29.64,124.29,124.27,0.05194822]
["bitfinex-derivatives","SOLF0:USTF0",1742280794770,37.686,124.3,124.27,0.05194822]
["bitfinex-derivatives","SOLF0:USTF0",1742280794972,29.64,124.3,124.27,0.05194822]
["bitfinex-derivatives","SOLF0:USTF0",1742280795877,37.6857,124.3,124.27,0.05194822]
["bitfinex-derivatives","SOLF0:USTF0",1742280796267,29.64,124.3,124.27,0.05194822]
["bitfinex-derivatives","SOLF0:USTF0",1742280797873,29.64,124.3,124.27,8.09914822]
["bitfinex-derivatives","SOLF0:USTF0",1742280798078,29.64,124.3,124.27,0.05194822]
["bitfinex-derivatives","SOLF0:USTF0",1742280798775,37.686,124.3,124.27,0.05194822]
["bitfinex-derivatives","SOLF0:USTF0",1742280798977,29.64,124.3,124.27,0.05194822]
["bitfinex-derivatives","SOLF0:USTF0",1742280799371,8.0469,124.28,124.27,0.05194822]
["bitfinex-derivatives","SOLF0:USTF0",1742280799771,8.05,124.24,124.22,277.88]
["bitfinex-derivatives","SOLF0:USTF0",1742280799967,29.64,124.25,124.2,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1742280800168,29.64,124.24,124.2,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1742280800974,0.05900115,124.23,124.21,0.05192163]
["bitfinex-derivatives","SOLF0:USTF0",1742280801480,8.0508,124.22,124.21,0.05192163]
["bitfinex-derivatives","SOLF0:USTF0",1742280803181,8.0528,124.19,124.16,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1742280803777,29.7,124.2,124.16,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1742280803974,26.76728794,124.27,124.19,26.76728794]
["bitfinex-derivatives","SOLF0:USTF0",1742280804173,29.72,124.26,124.19,26.76728794]
["bitfinex-derivatives","SOLF0:USTF0",1742280804378,0.05741129,124.24,124.22,0.05454036]
["bitfinex-derivatives","SOLF0:USTF0",1742280806582,8.10701129,124.24,124.22,0.05454036]
["bitfinex-derivatives","SOLF0:USTF0",1742280806978,0.05741129,124.24,124.22,0.05454036]
["bitfinex-derivatives","SOLF0:USTF0",1742280807983,8.0502,124.23,124.22,0.05454036]
["bitfinex-derivatives","SOLF0:USTF0",1742280808181,8.0502,124.23,124.22,4.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742280808481,8.0529,124.19,124.16,31.8868]
["bitfinex-derivatives","SOLF0:USTF0",1742280808682,8.0529,124.19,124.16,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1742280809379,8.0529,124.19,124.16,2.20302541]
["bitfinex-derivatives","SOLF0:USTF0",1742280809583,8.1048443,124.19,124.16,2.20302541]
["bitfinex-derivatives","SOLF0:USTF0",1742280809985,0.0519443,124.19,124.16,10.25752541]
["bitfinex-derivatives","SOLF0:USTF0",1742280810783,8.1051443,124.19,124.16,10.25752541]
["bitfinex-derivatives","SOLF0:USTF0",1742280810984,0.0519443,124.19,124.16,2.20302541]
["bitfinex-derivatives","SOLF0:USTF0",1742280811688,8.054,124.18,124.16,2.20302541]
["bitfinex-derivatives","SOLF0:USTF0",1742280811884,0.0519443,124.19,124.16,2.20302541]
["bitfinex-derivatives","SOLF0:USTF0",1742280812081,8.1048443,124.19,124.16,2.20302541]
["bitfinex-derivatives","SOLF0:USTF0",1742280812584,8.1048443,124.19,124.16,10.25772541]
["bitfinex-derivatives","SOLF0:USTF0",1742280813086,0.0519443,124.19,124.16,10.25772541]
["bitfinex-derivatives","SOLF0:USTF0",1742280813787,8.1049443,124.19,124.16,2.20302541]
["bitfinex-derivatives","SOLF0:USTF0",1742280813992,0.0519443,124.19,124.16,2.20302541]
["bitfinex-derivatives","SOLF0:USTF0",1742280814590,0.0519443,124.19,124.16,10.25772541]
["bitfinex-derivatives","SOLF0:USTF0",1742280814791,0.0519443,124.19,124.16,2.20302541]
["bitfinex-derivatives","SOLF0:USTF0",1742280815184,0.0519443,124.19,124.17,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1742280815587,0.0519443,124.19,124.16,2.20302541]
["bitfinex-derivatives","SOLF0:USTF0",1742280816591,26.76728794,124.27,124.17,26.76728794]
["bitfinex-derivatives","SOLF0:USTF0",1742280816783,8.0497,124.24,124.21,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1742280816993,29.66,124.24,124.21,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1742280817385,37.7098,124.24,124.21,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1742280817996,37.76604911,124.24,124.21,8.1077961]
["bitfinex-derivatives","SOLF0:USTF0",1742280818293,0.05624911,124.24,124.21,0.0563961]
["bitfinex-derivatives","SOLF0:USTF0",1742280818697,0.05624911,124.24,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742280818902,0.05624911,124.24,124.21,26.82368404]
["bitfinex-derivatives","SOLF0:USTF0",1742280819097,0.05624911,124.24,124.21,30.99308404]
["bitfinex-derivatives","SOLF0:USTF0",1742280821300,0.05624911,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1742280823901,0.05624911,124.24,124.21,30.99308404]
["bitfinex-derivatives","SOLF0:USTF0",1742280824101,0.05624911,124.24,124.21,4.2257961]
["bitfinex-derivatives","SOLF0:USTF0",1742280824302,0.05624911,124.24,124.21,0.0563961]
["bitfinex-derivatives","SOLF0:USTF0",1742280824504,8.10614911,124.24,124.21,0.0563961]
["bitfinex-derivatives","SOLF0:USTF0",1742280827804,0.05624911,124.24,124.21,0.0563961]
["bitfinex-derivatives","SOLF0:USTF0",1742280828004,29.58,124.23,124.21,0.0563961]
["bitfinex-derivatives","SOLF0:USTF0",1742280828503,8.0508,124.22,124.21,0.0563961]
["bitfinex-derivatives","SOLF0:USTF0",1742280829698,56.34728794,124.23,124.16,277.76]
["bitfinex-derivatives","SOLF0:USTF0",1742280829900,2.1629,124.22,124.16,277.76]
["bitfinex-derivatives","SOLF0:USTF0",1742280830111,2.1629,124.22,124.14,33.34230184]
["bitfinex-derivatives","SOLF0:USTF0",1742280830805,2.1629,124.22,124.17,0.0532263]
["bitfinex-derivatives","SOLF0:USTF0",1742280830806,0.0588392,124.19,124.17,0.0532263]
["bitfinex-derivatives","SOLF0:USTF0",1742280830998,29.58,124.18,124.17,0.0532263]
["bitfinex-derivatives","SOLF0:USTF0",1742280831402,37.6339,124.18,124.17,0.0532263]
["bitfinex-derivatives","SOLF0:USTF0",1742280835914,29.58,124.18,124.17,0.0532263]
["bitfinex-derivatives","SOLF0:USTF0",1742280837202,0.0588392,124.19,124.17,0.0532263]
["bitfinex-derivatives","SOLF0:USTF0",1742280837412,29.6388392,124.19,124.17,0.0532263]
["bitfinex-derivatives","SOLF0:USTF0",1742280837603,0.0588392,124.19,124.17,0.0532263]
["bitfinex-derivatives","SOLF0:USTF0",1742280837806,0.0588392,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1742280838512,29.58,124.23,124.17,26.82051424]
["bitfinex-derivatives","SOLF0:USTF0",1742280838910,8.0515,124.21,124.18,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742280839101,8.0515,124.21,124.17,26.82051424]
["bitfinex-derivatives","SOLF0:USTF0",1742280839519,8.0515,124.21,124.17,34.87411424]
["bitfinex-derivatives","SOLF0:USTF0",1742280839810,0.05946602,124.2,124.17,34.87411424]
["bitfinex-derivatives","SOLF0:USTF0",1742280841309,0.05946602,124.2,124.18,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742280841516,0.05946602,124.2,124.17,26.82051424]
["bitfinex-derivatives","SOLF0:USTF0",1742280841912,0.05946602,124.2,124.17,34.87431424]
["bitfinex-derivatives","SOLF0:USTF0",1742280842309,0.05946602,124.2,124.17,26.82051424]
["bitfinex-derivatives","SOLF0:USTF0",1742280842510,29.63946602,124.2,124.17,0.0532263]
["bitfinex-derivatives","SOLF0:USTF0",1742280842711,8.0534,124.18,124.17,0.0532263]
["bitfinex-derivatives","SOLF0:USTF0",1742280845215,29.63946602,124.2,124.17,0.0532263]
["bitfinex-derivatives","SOLF0:USTF0",1742280845414,0.05946602,124.2,124.17,0.0532263]
["bitfinex-derivatives","SOLF0:USTF0",1742280845916,0.05946602,124.2,124.17,8.1070263]
["bitfinex-derivatives","SOLF0:USTF0",1742280846217,0.05946602,124.2,124.17,0.0532263]
["bitfinex-derivatives","SOLF0:USTF0",1742280846610,29.63946602,124.2,124.17,0.0532263]
["bitfinex-derivatives","SOLF0:USTF0",1742280847205,8.0528,124.19,124.17,0.0532263]
["bitfinex-derivatives","SOLF0:USTF0",1742280847714,8.11186602,124.2,124.17,26.82051424]
["bitfinex-derivatives","SOLF0:USTF0",1742280847920,0.05946602,124.2,124.17,26.82051424]
["bitfinex-derivatives","SOLF0:USTF0",1742280848311,0.05946602,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742280848612,0.05946602,124.2,124.19,34.82008794]
["bitfinex-derivatives","SOLF0:USTF0",1742280848813,37.6505,124.23,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742280849014,8.0509,124.22,124.19,26.76728794]
["bitfinex-derivatives","SOLF0:USTF0",1742280849719,8.0518,124.21,124.19,26.76728794]
["bitfinex-derivatives","SOLF0:USTF0",1742280849920,8.0518,124.21,124.19,26.82581806]
["bitfinex-derivatives","SOLF0:USTF0",1742280850219,8.10277514,124.22,124.19,34.87851806]
["bitfinex-derivatives","SOLF0:USTF0",1742280850413,0.05167514,124.22,124.19,0.05853012]
["bitfinex-derivatives","SOLF0:USTF0",1742280851519,8.0515,124.21,124.19,0.05853012]
["bitfinex-derivatives","SOLF0:USTF0",1742280851719,29.58,124.2,124.19,0.05853012]
["bitfinex-derivatives","SOLF0:USTF0",1742280852119,37.6321,124.2,124.19,0.05853012]
["bitfinex-derivatives","SOLF0:USTF0",1742280852321,29.58,124.2,124.19,0.05853012]
["bitfinex-derivatives","SOLF0:USTF0",1742280852619,37.6321,124.2,124.19,0.05853012]
["bitfinex-derivatives","SOLF0:USTF0",1742280852819,29.58,124.2,124.14,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1742280854019,0.05313685,124.18,124.16,0.05137696]
["bitfinex-derivatives","SOLF0:USTF0",1742280854214,29.63313685,124.18,124.16,0.05137696]
["bitfinex-derivatives","SOLF0:USTF0",1742280855121,29.63313685,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1742280855323,0.05313685,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1742280855525,0.05313685,124.18,124.16,0.05137696]
["bitfinex-derivatives","SOLF0:USTF0",1742280855916,29.6,124.22,124.17,26.76728794]
["bitfinex-derivatives","SOLF0:USTF0",1742280856422,8.0518,124.21,124.17,34.82108794]
["bitfinex-derivatives","SOLF0:USTF0",1742280857031,0.05706841,124.2,124.18,8.10787704]
["bitfinex-derivatives","SOLF0:USTF0",1742280858026,0.05706841,124.2,124.18,0.05447704]
["bitfinex-derivatives","SOLF0:USTF0",1742280858425,8.0528,124.19,124.18,0.05447704]
["bitfinex-derivatives","SOLF0:USTF0",1742280859924,37.6328,124.19,124.18,0.05447704]
["bitfinex-derivatives","SOLF0:USTF0",1742280864025,26.76728794,124.16,124.12,122.65319298]
["bitfinex-derivatives","SOLF0:USTF0",1742280864332,29.58,124.15,124.12,122.65319298]
["bitfinex-derivatives","SOLF0:USTF0",1742280865030,29.63258452,124.15,124.12,122.71057219]
["bitfinex-derivatives","SOLF0:USTF0",1742280866027,29.63258452,124.15,124.12,89.36827035]
["bitfinex-derivatives","SOLF0:USTF0",1742280866233,29.63258452,124.15,124.12,0.05737921]
["bitfinex-derivatives","SOLF0:USTF0",1742280867435,8.0567,124.13,124.12,0.05737921]
["bitfinex-derivatives","SOLF0:USTF0",1742280871037,8.0567,124.13,124.12,7.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742280877144,8.06,124.13,124.01,56.36728794]
["bitfinex-derivatives","SOLF0:USTF0",1742280877347,26.76728794,124.11,124.01,62.47558794]
["bitfinex-derivatives","SOLF0:USTF0",1742280878340,0.05413562,124.07,124.05,0.05296914]
["bitfinex-derivatives","SOLF0:USTF0",1742280878637,8.11503562,124.07,124.05,0.05296914]
["bitfinex-derivatives","SOLF0:USTF0",1742280878841,0.05413562,124.07,124.05,0.05296914]
["bitfinex-derivatives","SOLF0:USTF0",1742280879345,8.11503562,124.07,124.05,0.05296914]
["bitfinex-derivatives","SOLF0:USTF0",1742280880344,8.0612,124.06,124.05,0.05296914]
["bitfinex-derivatives","SOLF0:USTF0",1742280881344,8.11503562,124.07,124.05,0.05296914]
["bitfinex-derivatives","SOLF0:USTF0",1742280882946,8.0612,124.06,124.05,0.05296914]
["bitfinex-derivatives","SOLF0:USTF0",1742280883747,8.11503562,124.07,124.05,0.05296914]
["bitfinex-derivatives","SOLF0:USTF0",1742280884251,0.05413562,124.07,124.05,0.05296914]
["bitfinex-derivatives","SOLF0:USTF0",1742280884448,8.0612,124.06,124.05,0.05296914]
["bitfinex-derivatives","SOLF0:USTF0",1742280891257,8.11503562,124.07,124.05,0.05296914]
["bitfinex-derivatives","SOLF0:USTF0",1742280891556,0.05413562,124.07,124.05,0.05296914]
["bitfinex-derivatives","SOLF0:USTF0",1742280892852,8.0612,124.06,124.05,0.05296914]
["bitfinex-derivatives","SOLF0:USTF0",1742280904067,8.0612,124.06,124.05,6.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742280906467,8.0651,124.0,123.99,122.65319298]
["bitfinex-derivatives","SOLF0:USTF0",1742280907965,37.74072036,124.01,123.99,122.65319298]
["bitfinex-derivatives","SOLF0:USTF0",1742280908161,37.74072036,124.01,123.98,14.99051482]
["bitfinex-derivatives","SOLF0:USTF0",1742280908669,8.0652,124.0,123.98,14.99051482]
["bitfinex-derivatives","SOLF0:USTF0",1742280909872,37.74072036,124.01,123.98,14.99051482]
["bitfinex-derivatives","SOLF0:USTF0",1742280910766,8.0652,124.0,123.98,6.41194229]
["bitfinex-derivatives","SOLF0:USTF0",1742280911664,8.0658,123.99,123.98,2.09754229]
["bitfinex-derivatives","SOLF0:USTF0",1742280911864,25.22294506,123.99,123.98,2.09754229]
["bitfinex-derivatives","SOLF0:USTF0",1742280912071,25.22294506,123.99,123.98,0.05554229]
["bitfinex-derivatives","SOLF0:USTF0",1742280917161,17.15714506,123.99,123.98,0.05554229]
["bitfinex-derivatives","SOLF0:USTF0",1742280917368,29.62,123.99,123.98,0.05554229]
["bitfinex-derivatives","SOLF0:USTF0",1742280917964,0.05592036,124.01,123.98,17.21268735]
["bitfinex-derivatives","SOLF0:USTF0",1742280918358,0.05592036,124.01,123.99,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1742280918563,0.05592036,124.01,123.99,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1742280918763,0.05592036,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1742280924869,8.0615,124.06,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1742280924870,17.15714506,124.08,124.02,17.15714506]
["bitfinex-derivatives","SOLF0:USTF0",1742280925070,29.62,124.07,124.03,17.15714506]
["bitfinex-derivatives","SOLF0:USTF0",1742280925779,0.05615929,124.06,124.04,17.21503708]
["bitfinex-derivatives","SOLF0:USTF0",1742280926067,0.05615929,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1742280926266,0.05615929,124.06,124.04,0.05789202]
["bitfinex-derivatives","SOLF0:USTF0",1742280926973,199.29651942,124.12,124.04,17.21503708]
["bitfinex-derivatives","SOLF0:USTF0",1742280927171,17.15714506,124.09,124.05,17.15714506]
["bitfinex-derivatives","SOLF0:USTF0",1742280927371,17.15714506,124.1,124.05,17.15714506]
["bitfinex-derivatives","SOLF0:USTF0",1742280927570,25.21614506,124.1,124.05,25.21884506]
["bitfinex-derivatives","SOLF0:USTF0",1742280928384,17.20947568,124.09,124.06,0.06194888]
["bitfinex-derivatives","SOLF0:USTF0",1742280928672,17.15714506,124.08,124.06,0.06194888]
["bitfinex-derivatives","SOLF0:USTF0",1742280928872,25.21754506,124.08,124.06,0.06194888]
["bitfinex-derivatives","SOLF0:USTF0",1742280929067,17.15714506,124.08,124.06,0.06194888]
["bitfinex-derivatives","SOLF0:USTF0",1742280931167,17.20947568,124.09,124.06,0.06194888]
["bitfinex-derivatives","SOLF0:USTF0",1742280933273,0.05233062,124.09,124.06,8.12294888]
["bitfinex-derivatives","SOLF0:USTF0",1742280933571,0.05233062,124.09,124.06,2.16134888]
["bitfinex-derivatives","SOLF0:USTF0",1742280933873,0.05233062,124.09,124.07,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1742280934372,0.05233062,124.09,124.07,25.21764506]
["bitfinex-derivatives","SOLF0:USTF0",1742280934581,15.63302336,124.15,124.08,17.15714506]
["bitfinex-derivatives","SOLF0:USTF0",1742280934765,15.63302336,124.15,124.12,17.15714506]
["bitfinex-derivatives","SOLF0:USTF0",1742280934970,15.63302336,124.15,124.14,17.15714506]
["bitfinex-derivatives","SOLF0:USTF0",1742280934971,8.99902336,124.15,124.14,17.15714506]
["bitfinex-derivatives","SOLF0:USTF0",1742280935277,48.36758068,124.19,124.14,17.15714506]
["bitfinex-derivatives","SOLF0:USTF0",1742280935679,0.05567414,124.18,124.15,8.11165727]
["bitfinex-derivatives","SOLF0:USTF0",1742280936173,0.05567414,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1742280936475,1.61043562,124.19,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1742280936675,1.61043562,124.19,124.18,17.15714506]
["bitfinex-derivatives","SOLF0:USTF0",1742280936984,1.61043562,124.19,124.18,25.21054506]
["bitfinex-derivatives","SOLF0:USTF0",1742280937279,37.6505,124.23,124.16,56.33360756]
["bitfinex-derivatives","SOLF0:USTF0",1742280937475,8.0505,124.23,124.18,26.73360756]
["bitfinex-derivatives","SOLF0:USTF0",1742280937778,8.0505,124.23,124.18,26.79066823]
["bitfinex-derivatives","SOLF0:USTF0",1742280938080,8.0509,124.22,124.18,26.79066823]
["bitfinex-derivatives","SOLF0:USTF0",1742280938279,29.6,124.24,124.18,0.05706067]
["bitfinex-derivatives","SOLF0:USTF0",1742280938581,56.33360756,124.24,124.18,0.05706067]
["bitfinex-derivatives","SOLF0:USTF0",1742280938776,8.0525,124.2,124.18,0.05706067]
["bitfinex-derivatives","SOLF0:USTF0",1742280940269,8.0518,124.21,124.18,0.05706067]
["bitfinex-derivatives","SOLF0:USTF0",1742280940470,29.6,124.24,124.18,0.05706067]
["bitfinex-derivatives","SOLF0:USTF0",1742280941280,8.0515,124.22,124.18,0.05706067]
["bitfinex-derivatives","SOLF0:USTF0",1742280943183,8.0515,124.21,124.18,0.05706067]
["bitfinex-derivatives","SOLF0:USTF0",1742280944280,8.0515,124.21,124.18,26.79066823]
["bitfinex-derivatives","SOLF0:USTF0",1742280944473,8.0522,124.2,124.18,26.79066823]
["bitfinex-derivatives","SOLF0:USTF0",1742280944875,8.0522,124.2,124.18,0.05706067]
["bitfinex-derivatives","SOLF0:USTF0",1742280945871,8.0526,124.2,124.18,0.05706067]
["bitfinex-derivatives","SOLF0:USTF0",1742280946273,29.58,124.2,124.18,0.05706067]
["bitfinex-derivatives","SOLF0:USTF0",1742280946478,8.0528,124.19,124.18,0.05706067]
["bitfinex-derivatives","SOLF0:USTF0",1742280946673,8.0528,124.19,124.18,6.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742280951482,37.6328,124.19,124.18,6.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742280955882,8.0567,124.13,124.12,280.3024]
["bitfinex-derivatives","SOLF0:USTF0",1742280956280,8.0567,124.13,124.12,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1742280957389,8.0573,124.12,124.11,0.05512635]
["bitfinex-derivatives","SOLF0:USTF0",1742280958488,0.05887006,124.14,124.11,0.05512635]
["bitfinex-derivatives","SOLF0:USTF0",1742280958790,0.05887006,124.14,124.11,29.63512635]
["bitfinex-derivatives","SOLF0:USTF0",1742280958990,0.05887006,124.14,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742280959386,0.05887006,124.14,124.11,29.63512635]
["bitfinex-derivatives","SOLF0:USTF0",1742280959591,0.05887006,124.14,124.11,37.69272635]
["bitfinex-derivatives","SOLF0:USTF0",1742280959787,0.05887006,124.14,124.11,29.63512635]
["bitfinex-derivatives","SOLF0:USTF0",1742280960194,0.05887006,124.14,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742280960588,0.05887006,124.14,124.11,29.63512635]
["bitfinex-derivatives","SOLF0:USTF0",1742280961487,0.05887006,124.14,124.11,56.36873391]
["bitfinex-derivatives","SOLF0:USTF0",1742280961888,0.05887006,124.14,124.12,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1742280962395,0.05887006,124.14,124.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742280963094,0.05887006,124.14,124.12,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1742280963495,8.11527006,124.14,124.12,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1742280963686,0.05887006,124.14,124.12,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1742280965797,0.05887006,124.14,124.12,10.2475]
["bitfinex-derivatives","SOLF0:USTF0",1742280966399,0.05887006,124.14,124.11,8.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1742280966601,8.11497006,124.14,124.11,8.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1742280967295,0.05887006,124.14,124.11,8.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1742280968197,0.05887006,124.14,124.12,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742280969598,0.05887006,124.14,124.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742280969896,0.05887006,124.14,124.13,37.6367]
["bitfinex-derivatives","SOLF0:USTF0",1742280970399,0.05887006,124.14,124.13,64.37030756]
["bitfinex-derivatives","SOLF0:USTF0",1742280970599,8.0537,124.18,124.15,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742280970801,8.0541,124.17,124.15,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742280971006,29.58,124.19,124.15,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742280971502,8.0538,124.18,124.15,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742280971904,8.0538,124.18,124.15,8.10647431]
["bitfinex-derivatives","SOLF0:USTF0",1742280973106,8.0531,124.19,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742280973298,29.56,124.2,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742280974105,8.0539,124.18,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742280974308,29.56,124.2,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742280974509,29.56,124.2,124.15,8.10677431]
["bitfinex-derivatives","SOLF0:USTF0",1742280974704,8.0538,124.18,124.15,8.10677431]
["bitfinex-derivatives","SOLF0:USTF0",1742280974904,56.29360756,124.2,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742280975207,8.0544,124.17,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742280975401,37.6144,124.17,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742280975601,29.56,124.17,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742280978821,37.6145,124.17,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742280980522,8.0547,124.16,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742280982720,37.6143,124.17,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742280982923,29.56,124.17,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742280983311,37.6143,124.17,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742280983932,8.0547,124.16,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742280985221,37.6144,124.17,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742280985520,29.56,124.17,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742280985718,29.56,124.17,124.15,8.10637431]
["bitfinex-derivatives","SOLF0:USTF0",1742280987622,8.054,124.18,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742280987813,37.6131,124.19,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742280988214,17.12546794,124.2,124.15,8.10637431]
["bitfinex-derivatives","SOLF0:USTF0",1742280988516,8.0539,124.18,124.15,8.10637431]
["bitfinex-derivatives","SOLF0:USTF0",1742280989511,37.6131,124.19,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742280989719,29.56,124.19,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742280989924,29.56,124.19,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742280990223,8.0535,124.18,124.15,8.10637431]
["bitfinex-derivatives","SOLF0:USTF0",1742280992022,8.0543,124.17,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742280992325,29.56,124.19,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742280992622,8.0538,124.18,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742280993124,8.0538,124.18,124.15,8.10657431]
["bitfinex-derivatives","SOLF0:USTF0",1742280994325,8.0538,124.18,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742280994824,8.0538,124.18,124.15,8.10657431]
["bitfinex-derivatives","SOLF0:USTF0",1742280995126,37.613,124.19,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742280995326,37.613,124.19,124.16,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742280995521,37.613,124.19,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742280995821,29.56,124.19,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742280996023,37.6124,124.19,124.15,8.10567431]
["bitfinex-derivatives","SOLF0:USTF0",1742280996525,8.0527,124.18,124.15,8.10567431]
["bitfinex-derivatives","SOLF0:USTF0",1742280996920,29.56,124.19,124.15,8.10567431]
["bitfinex-derivatives","SOLF0:USTF0",1742280997126,29.56,124.19,124.16,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742280997526,37.6123,124.19,124.15,8.10567431]
["bitfinex-derivatives","SOLF0:USTF0",1742280997830,29.56,124.19,124.15,8.10567431]
["bitfinex-derivatives","SOLF0:USTF0",1742280998128,8.0528,124.18,124.15,8.10567431]
["bitfinex-derivatives","SOLF0:USTF0",1742280999826,8.0533,124.17,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742281000525,8.0529,124.18,124.15,8.10567431]
["bitfinex-derivatives","SOLF0:USTF0",1742281002929,8.0529,124.18,124.16,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1742281003126,8.0529,124.18,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742281003523,8.0529,124.18,124.15,8.10557431]
["bitfinex-derivatives","SOLF0:USTF0",1742281004527,8.0529,124.18,124.16,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1742281004921,8.0533,124.17,124.15,8.10567431]
["bitfinex-derivatives","SOLF0:USTF0",1742281005427,8.053,124.18,124.15,8.10567431]
["bitfinex-derivatives","SOLF0:USTF0",1742281006731,8.053,124.18,124.16,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1742281007230,37.6123,124.19,124.16,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1742281007829,8.0526,124.18,124.16,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1742281008632,29.56,124.19,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742281009227,8.0536,124.17,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742281009430,29.56,124.19,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742281009635,8.0529,124.18,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742281010827,46.68546794,124.19,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742281012330,2.0621,124.18,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742281013134,8.0533,124.17,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742281013334,2.0621,124.18,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742281013727,10.1153,124.18,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742281014232,46.68546794,124.19,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742281014438,8.0531,124.18,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742281014639,46.68546794,124.19,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742281014940,29.56,124.19,124.15,17.17684225]
["bitfinex-derivatives","SOLF0:USTF0",1742281015332,37.6123,124.19,124.16,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1742281015738,29.56,124.19,124.15,17.17684225]
["bitfinex-derivatives","SOLF0:USTF0",1742281016035,17.12546794,124.2,124.15,17.17684225]
["bitfinex-derivatives","SOLF0:USTF0",1742281016234,46.68546794,124.2,124.15,17.17684225]
["bitfinex-derivatives","SOLF0:USTF0",1742281016942,8.0525,124.19,124.16,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1742281018436,8.0526,124.18,124.16,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1742281018638,46.68546794,124.2,124.15,17.17684225]
["bitfinex-derivatives","SOLF0:USTF0",1742281018839,46.68546794,124.2,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742281019040,8.0536,124.17,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742281019437,8.0539,124.16,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742281024446,29.54,124.17,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742281024653,25.17856794,124.18,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742281024853,29.54,124.19,124.15,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1742281025243,37.5923,124.19,124.16,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1742281025857,8.0527,124.18,124.16,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1742281026051,50.88166794,124.21,124.16,17.12546794]
["bitfinex-derivatives","SOLF0:USTF0",1742281026555,8.0518,124.2,124.17,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742281027051,2.007,124.24,124.18,17.12546794]
["bitfinex-derivatives","SOLF0:USTF0",1742281027353,29.54,124.25,124.2,17.12546794]
["bitfinex-derivatives","SOLF0:USTF0",1742281027559,29.54,124.25,124.2,17.1777886]
["bitfinex-derivatives","SOLF0:USTF0",1742281027754,8.0491,124.24,124.2,25.2285886]
["bitfinex-derivatives","SOLF0:USTF0",1742281028157,37.5884,124.25,124.21,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1742281028752,8.0488,124.24,124.21,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1742281029345,8.0488,124.24,124.2,17.1777886]
["bitfinex-derivatives","SOLF0:USTF0",1742281029554,44.47403397,124.27,124.21,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742281029748,12.92703397,124.27,124.22,17.12546794]
["bitfinex-derivatives","SOLF0:USTF0",1742281029949,31.7425,124.27,124.23,0.05730838]
["bitfinex-derivatives","SOLF0:USTF0",1742281030155,2.2025,124.27,124.23,0.05730838]
["bitfinex-derivatives","SOLF0:USTF0",1742281030660,10.2493,124.27,124.23,8.10630838]
["bitfinex-derivatives","SOLF0:USTF0",1742281030858,2.2025,124.27,124.23,8.10630838]
["bitfinex-derivatives","SOLF0:USTF0",1742281031152,2.2025,124.27,124.23,0.05730838]
["bitfinex-derivatives","SOLF0:USTF0",1742281032557,21.41606794,124.31,124.24,324.48546794]
["bitfinex-derivatives","SOLF0:USTF0",1742281034364,46.66546794,124.32,124.26,17.18182327]
["bitfinex-derivatives","SOLF0:USTF0",1742281034563,8.0445,124.31,124.26,17.18182327]
["bitfinex-derivatives","SOLF0:USTF0",1742281034755,8.0445,124.31,124.28,17.12546794]
["bitfinex-derivatives","SOLF0:USTF0",1742281034962,29.54,124.32,124.28,17.12546794]
["bitfinex-derivatives","SOLF0:USTF0",1742281034963,8.0438,124.32,124.28,17.12546794]
["bitfinex-derivatives","SOLF0:USTF0",1742281035360,46.66546794,124.34,124.29,0.05650223]
["bitfinex-derivatives","SOLF0:USTF0",1742281036761,46.64546794,124.34,124.29,0.05650223]
["bitfinex-derivatives","SOLF0:USTF0",1742281036964,17.12546794,124.32,124.29,0.05650223]
["bitfinex-derivatives","SOLF0:USTF0",1742281037256,8.0448,124.3,124.29,0.05650223]
["bitfinex-derivatives","SOLF0:USTF0",1742281038862,29.52,124.31,124.29,0.05650223]
["bitfinex-derivatives","SOLF0:USTF0",1742281039367,8.0448,124.3,124.29,0.05650223]
["bitfinex-derivatives","SOLF0:USTF0",1742281040964,25.17026794,124.3,124.29,0.05650223]
["bitfinex-derivatives","SOLF0:USTF0",1742281041466,8.0468,124.27,124.26,17.12546794]
["bitfinex-derivatives","SOLF0:USTF0",1742281041663,17.12546794,124.3,124.26,17.12546794]
["bitfinex-derivatives","SOLF0:USTF0",1742281042173,31.6616,124.31,124.26,17.12546794]
["bitfinex-derivatives","SOLF0:USTF0",1742281042558,31.6616,124.31,124.27,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1742281042559,8.0459,124.29,124.27,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1742281042964,0.05650223,124.3,124.27,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1742281043267,8.0461,124.28,124.27,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1742281044670,0.05650223,124.3,124.27,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1742281045766,0.05650223,124.3,124.27,8.10011493]
["bitfinex-derivatives","SOLF0:USTF0",1742281046365,17.12546794,124.38,124.31,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1742281046559,21.42116794,124.38,124.32,17.12546794]
["bitfinex-derivatives","SOLF0:USTF0",1742281046759,8.0406,124.37,124.32,17.12546794]
["bitfinex-derivatives","SOLF0:USTF0",1742281046963,50.94116794,124.38,124.32,17.12546794]
["bitfinex-derivatives","SOLF0:USTF0",1742281047372,58.98106794,124.38,124.32,25.16866794]
["bitfinex-derivatives","SOLF0:USTF0",1742281047565,58.98106794,124.38,124.34,0.0613753]
["bitfinex-derivatives","SOLF0:USTF0",1742281047767,50.92116794,124.38,124.34,17.18684324]
["bitfinex-derivatives","SOLF0:USTF0",1742281048266,33.7957,124.38,124.34,17.18684324]
["bitfinex-derivatives","SOLF0:USTF0",1742281048973,41.8354,124.38,124.34,17.18684324]
["bitfinex-derivatives","SOLF0:USTF0",1742281049169,41.8354,124.38,124.34,0.0613753]
["bitfinex-derivatives","SOLF0:USTF0",1742281049371,33.7957,124.38,124.34,0.0613753]
["bitfinex-derivatives","SOLF0:USTF0",1742281049778,8.0407,124.37,124.34,0.0613753]
["bitfinex-derivatives","SOLF0:USTF0",1742281050471,33.7957,124.38,124.34,0.0613753]
["bitfinex-derivatives","SOLF0:USTF0",1742281051370,29.5,124.38,124.34,0.0613753]
["bitfinex-derivatives","SOLF0:USTF0",1742281051572,37.5389,124.4,124.34,0.0613753]
["bitfinex-derivatives","SOLF0:USTF0",1742281051769,29.5,124.39,124.34,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742281051968,8.0397,124.38,124.36,0.05935491]
["bitfinex-derivatives","SOLF0:USTF0",1742281052371,32.93253962,124.43,124.36,0.05935491]
["bitfinex-derivatives","SOLF0:USTF0",1742281052570,29.5,124.42,124.36,0.05935491]
["bitfinex-derivatives","SOLF0:USTF0",1742281053672,8.0394,124.39,124.36,0.05935491]
["bitfinex-derivatives","SOLF0:USTF0",1742281055076,8.0397,124.38,124.36,0.05935491]
["bitfinex-derivatives","SOLF0:USTF0",1742281055782,8.0394,124.39,124.36,0.05935491]
["bitfinex-derivatives","SOLF0:USTF0",1742281056775,29.5,124.4,124.36,0.05935491]
["bitfinex-derivatives","SOLF0:USTF0",1742281057269,8.04,124.38,124.36,0.05935491]
["bitfinex-derivatives","SOLF0:USTF0",1742281057473,32.93253962,124.43,124.36,0.05935491]
["bitfinex-derivatives","SOLF0:USTF0",1742281057474,6.2628,124.43,124.36,0.05935491]
["bitfinex-derivatives","SOLF0:USTF0",1742281057683,6.2628,124.43,124.37,56.16973962]
["bitfinex-derivatives","SOLF0:USTF0",1742281057879,8.0381,124.41,124.37,56.16973962]
["bitfinex-derivatives","SOLF0:USTF0",1742281058074,6.2628,124.43,124.39,0.06165028]
["bitfinex-derivatives","SOLF0:USTF0",1742281058983,29.5,124.45,124.39,0.06165028]
["bitfinex-derivatives","SOLF0:USTF0",1742281059178,6.2691,124.46,124.4,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742281059376,6.2691,124.46,124.41,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742281059575,6.2691,124.46,124.42,0.05447077]
["bitfinex-derivatives","SOLF0:USTF0",1742281059784,14.3041,124.46,124.42,0.05447077]
["bitfinex-derivatives","SOLF0:USTF0",1742281060576,6.2691,124.46,124.42,0.05447077]
["bitfinex-derivatives","SOLF0:USTF0",1742281061376,8.0364,124.43,124.42,0.05447077]
["bitfinex-derivatives","SOLF0:USTF0",1742281064179,35.7491,124.46,124.42,0.05447077]
["bitfinex-derivatives","SOLF0:USTF0",1742281064381,6.2691,124.46,124.42,0.05447077]
["bitfinex-derivatives","SOLF0:USTF0",1742281064885,8.0355,124.45,124.42,0.05447077]
["bitfinex-derivatives","SOLF0:USTF0",1742281065085,6.2691,124.46,124.42,0.05447077]
["bitfinex-derivatives","SOLF0:USTF0",1742281065988,8.0357,124.45,124.42,0.05447077]
["bitfinex-derivatives","SOLF0:USTF0",1742281066787,12.1913,124.46,124.42,0.05447077]
["bitfinex-derivatives","SOLF0:USTF0",1742281067589,29.48,124.47,124.42,0.05447077]
["bitfinex-derivatives","SOLF0:USTF0",1742281067789,2.102,124.49,124.42,0.05447077]
["bitfinex-derivatives","SOLF0:USTF0",1742281067989,8.0349,124.46,124.42,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1742281068187,29.48,124.48,124.44,0.05367237]
["bitfinex-derivatives","SOLF0:USTF0",1742281068688,8.0351,124.45,124.44,0.05367237]
["bitfinex-derivatives","SOLF0:USTF0",1742281069386,8.0348,124.46,124.44,0.05367237]
["bitfinex-derivatives","SOLF0:USTF0",1742281069587,29.48,124.48,124.44,0.05367237]
["bitfinex-derivatives","SOLF0:USTF0",1742281070591,8.0351,124.45,124.44,0.05367237]
["bitfinex-derivatives","SOLF0:USTF0",1742281071691,29.48,124.47,124.39,26.66973962]
["bitfinex-derivatives","SOLF0:USTF0",1742281072191,8.0378,124.41,124.39,26.66973962]
["bitfinex-derivatives","SOLF0:USTF0",1742281072486,29.48,124.44,124.39,26.66973962]
["bitfinex-derivatives","SOLF0:USTF0",1742281072686,29.48,124.43,124.39,26.66973962]
["bitfinex-derivatives","SOLF0:USTF0",1742281072892,8.0375,124.42,124.4,0.05897368]
["bitfinex-derivatives","SOLF0:USTF0",1742281073894,37.57017617,124.43,124.4,0.05897368]
["bitfinex-derivatives","SOLF0:USTF0",1742281074194,29.53347617,124.43,124.4,0.05897368]
["bitfinex-derivatives","SOLF0:USTF0",1742281074492,8.0372,124.42,124.4,0.05897368]
["bitfinex-derivatives","SOLF0:USTF0",1742281074689,29.53347617,124.43,124.4,0.05897368]
["bitfinex-derivatives","SOLF0:USTF0",1742281074998,8.0375,124.42,124.4,0.05897368]
["bitfinex-derivatives","SOLF0:USTF0",1742281075697,29.53347617,124.43,124.4,0.05897368]
["bitfinex-derivatives","SOLF0:USTF0",1742281076797,8.0377,124.41,124.4,0.05897368]
["bitfinex-derivatives","SOLF0:USTF0",1742281077793,10.0355,124.42,124.4,0.05897368]
["bitfinex-derivatives","SOLF0:USTF0",1742281078396,8.0375,124.42,124.4,0.05897368]
["bitfinex-derivatives","SOLF0:USTF0",1742281079297,8.0371,124.42,124.4,0.05897368]
["bitfinex-derivatives","SOLF0:USTF0",1742281079497,29.53347617,124.43,124.4,0.05897368]
["bitfinex-derivatives","SOLF0:USTF0",1742281079896,31.66057617,124.43,124.4,0.05897368]
["bitfinex-derivatives","SOLF0:USTF0",1742281080507,8.0377,124.41,124.4,0.05897368]
["bitfinex-derivatives","SOLF0:USTF0",1742281088607,48.71785317,124.43,124.4,0.05897368]
["bitfinex-derivatives","SOLF0:USTF0",1742281089004,8.0377,124.41,124.4,0.05897368]
["bitfinex-derivatives","SOLF0:USTF0",1742281092909,25.094977,124.41,124.4,0.05897368]
["bitfinex-derivatives","SOLF0:USTF0",1742281099627,17.057277,124.41,124.34,17.057277]
["bitfinex-derivatives","SOLF0:USTF0",1742281099917,17.057277,124.39,124.34,33.34230184]
["bitfinex-derivatives","SOLF0:USTF0",1742281100123,29.46,124.38,124.34,33.34230184]
["bitfinex-derivatives","SOLF0:USTF0",1742281100624,8.0416,124.36,124.34,33.34230184]
["bitfinex-derivatives","SOLF0:USTF0",1742281100814,8.0416,124.36,124.35,0.06094672]
["bitfinex-derivatives","SOLF0:USTF0",1742281103526,8.09270952,124.37,124.35,0.06094672]
["bitfinex-derivatives","SOLF0:USTF0",1742281103726,0.05210952,124.37,124.35,0.06094672]
["bitfinex-derivatives","SOLF0:USTF0",1742281104120,8.09290952,124.37,124.35,0.06094672]
["bitfinex-derivatives","SOLF0:USTF0",1742281104522,0.05210952,124.37,124.35,0.06094672]
["bitfinex-derivatives","SOLF0:USTF0",1742281104724,8.041,124.36,124.35,0.06094672]
["bitfinex-derivatives","SOLF0:USTF0",1742281110634,25.15008652,124.37,124.35,0.06094672]
["bitfinex-derivatives","SOLF0:USTF0",1742281110831,17.10938652,124.37,124.35,0.06094672]
["bitfinex-derivatives","SOLF0:USTF0",1742281111032,4.1875,124.36,124.29,50.39957884]
["bitfinex-derivatives","SOLF0:USTF0",1742281111232,17.057277,124.34,124.29,50.39957884]
["bitfinex-derivatives","SOLF0:USTF0",1742281111634,8.044,124.32,124.29,33.34230184]
["bitfinex-derivatives","SOLF0:USTF0",1742281111932,37.524,124.32,124.29,33.34230184]
["bitfinex-derivatives","SOLF0:USTF0",1742281112136,37.57945451,124.32,124.29,33.39340409]
["bitfinex-derivatives","SOLF0:USTF0",1742281112325,29.53545451,124.32,124.29,33.39340409]
["bitfinex-derivatives","SOLF0:USTF0",1742281113045,29.53545451,124.32,124.29,17.10837925]
["bitfinex-derivatives","SOLF0:USTF0",1742281113231,0.05545451,124.32,124.31,17.057277]
["bitfinex-derivatives","SOLF0:USTF0",1742281114435,0.05545451,124.32,124.31,25.101477]
["bitfinex-derivatives","SOLF0:USTF0",1742281115324,0.05545451,124.32,124.31,17.057277]
["bitfinex-derivatives","SOLF0:USTF0",1742281115834,0.05545451,124.32,124.31,25.101477]
["bitfinex-derivatives","SOLF0:USTF0",1742281116234,0.05545451,124.32,124.31,17.057277]
["bitfinex-derivatives","SOLF0:USTF0",1742281119837,29.53545451,124.32,124.29,0.05110225]
["bitfinex-derivatives","SOLF0:USTF0",1742281120037,46.59273151,124.32,124.29,0.05110225]
["bitfinex-derivatives","SOLF0:USTF0",1742281120838,17.057277,124.3,124.29,0.05110225]
["bitfinex-derivatives","SOLF0:USTF0",1742281121039,25.102077,124.3,124.29,0.05110225]
["bitfinex-derivatives","SOLF0:USTF0",1742281121239,8.0448,124.3,124.29,0.05110225]
["bitfinex-derivatives","SOLF0:USTF0",1742281122837,25.102077,124.3,124.29,0.05110225]
["bitfinex-derivatives","SOLF0:USTF0",1742281123234,8.0448,124.3,124.29,0.05110225]
["bitfinex-derivatives","SOLF0:USTF0",1742281124039,34.75332806,124.31,124.29,0.05110225]
["bitfinex-derivatives","SOLF0:USTF0",1742281124338,26.70882806,124.31,124.29,0.05110225]
["bitfinex-derivatives","SOLF0:USTF0",1742281124640,8.0448,124.3,124.29,0.05110225]
["bitfinex-derivatives","SOLF0:USTF0",1742281125339,34.75332806,124.31,124.29,0.05110225]
["bitfinex-derivatives","SOLF0:USTF0",1742281125639,26.70882806,124.31,124.29,0.05110225]
["bitfinex-derivatives","SOLF0:USTF0",1742281126040,8.0448,124.3,124.29,0.05110225]
["bitfinex-derivatives","SOLF0:USTF0",1742281126437,26.70882806,124.31,124.29,0.05110225]
["bitfinex-derivatives","SOLF0:USTF0",1742281126640,34.75332806,124.31,124.29,0.05110225]
["bitfinex-derivatives","SOLF0:USTF0",1742281127536,37.57925451,124.32,124.29,0.05110225]
["bitfinex-derivatives","SOLF0:USTF0",1742281130635,8.0442,124.31,124.29,0.05110225]
["bitfinex-derivatives","SOLF0:USTF0",1742281132341,29.48,124.3,124.29,0.05110225]
["bitfinex-derivatives","SOLF0:USTF0",1742281134842,8.0443,124.31,124.29,0.05110225]
["bitfinex-derivatives","SOLF0:USTF0",1742281135044,29.48,124.3,124.29,0.05110225]
["bitfinex-derivatives","SOLF0:USTF0",1742281135848,37.5248,124.3,124.29,0.05110225]
["bitfinex-derivatives","SOLF0:USTF0",1742281137044,29.48,124.3,124.29,0.05110225]
["bitfinex-derivatives","SOLF0:USTF0",1742281138147,29.48,124.3,124.29,8.09660225]
["bitfinex-derivatives","SOLF0:USTF0",1742281140650,29.48,124.3,124.29,0.05110225]
["bitfinex-derivatives","SOLF0:USTF0",1742281142555,29.53545451,124.32,124.29,0.05110225]
["bitfinex-derivatives","SOLF0:USTF0",1742281142956,29.53545451,124.32,124.31,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1742281143161,29.53545451,124.32,124.29,0.05110225]
["bitfinex-derivatives","SOLF0:USTF0",1742281143661,0.05545451,124.32,124.3,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742281143860,29.53545451,124.32,124.3,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742281144064,29.53545451,124.32,124.29,0.05110225]
["bitfinex-derivatives","SOLF0:USTF0",1742281144368,0.05545451,124.32,124.3,17.08075854]
["bitfinex-derivatives","SOLF0:USTF0",1742281144564,0.05545451,124.32,124.3,21.29555854]
["bitfinex-derivatives","SOLF0:USTF0",1742281144762,0.05545451,124.32,124.31,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1742281147962,0.05545451,124.32,124.31,16.0842]
["bitfinex-derivatives","SOLF0:USTF0",1742281148264,0.05545451,124.32,124.31,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1742281149966,0.05545451,124.32,124.31,25.12495854]
["bitfinex-derivatives","SOLF0:USTF0",1742281150365,0.05545451,124.32,124.31,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1742281153571,0.05545451,124.32,124.31,25.12495854]
["bitfinex-derivatives","SOLF0:USTF0",1742281156566,0.05545451,124.32,124.31,17.08075854]
["bitfinex-derivatives","SOLF0:USTF0",1742281157871,0.05545451,124.32,124.31,25.12495854]
["bitfinex-derivatives","SOLF0:USTF0",1742281160472,0.05545451,124.32,124.31,17.08075854]
["bitfinex-derivatives","SOLF0:USTF0",1742281160972,0.05545451,124.32,124.29,54.65696079]
["bitfinex-derivatives","SOLF0:USTF0",1742281164875,8.09915451,124.32,124.29,54.65696079]
["bitfinex-derivatives","SOLF0:USTF0",1742281165070,8.09915451,124.32,124.29,25.17696079]
["bitfinex-derivatives","SOLF0:USTF0",1742281166575,8.0443,124.31,124.29,25.17696079]
["bitfinex-derivatives","SOLF0:USTF0",1742281171477,8.09935451,124.32,124.29,25.17696079]
["bitfinex-derivatives","SOLF0:USTF0",1742281171877,17.08075854,124.31,124.29,0.05110225]
["bitfinex-derivatives","SOLF0:USTF0",1742281172080,8.0448,124.3,124.29,0.05110225]
["bitfinex-derivatives","SOLF0:USTF0",1742281172678,37.5048,124.3,124.29,0.05110225]
["bitfinex-derivatives","SOLF0:USTF0",1742281174877,29.46,124.3,124.29,0.05110225]
["bitfinex-derivatives","SOLF0:USTF0",1742281176884,37.5048,124.3,124.29,0.05110225]
["bitfinex-derivatives","SOLF0:USTF0",1742281177983,41.531,124.3,124.29,0.05110225]
["bitfinex-derivatives","SOLF0:USTF0",1742281180089,41.531,124.3,124.22,154.25419298]
["bitfinex-derivatives","SOLF0:USTF0",1742281180090,221.18,124.29,124.22,122.65319298]
["bitfinex-derivatives","SOLF0:USTF0",1742281180386,17.08075854,124.23,124.22,122.65319298]
["bitfinex-derivatives","SOLF0:USTF0",1742281180585,29.46,124.23,124.22,122.65319298]
["bitfinex-derivatives","SOLF0:USTF0",1742281182587,29.46,124.23,124.21,0.05521451]
["bitfinex-derivatives","SOLF0:USTF0",1742281182984,37.5099,124.23,124.21,0.05521451]
["bitfinex-derivatives","SOLF0:USTF0",1742281183184,54.59065854,124.23,124.21,0.05521451]
["bitfinex-derivatives","SOLF0:USTF0",1742281184891,8.05,124.22,124.21,0.05521451]
["bitfinex-derivatives","SOLF0:USTF0",1742281187090,8.05,124.22,124.21,1.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281190185,17.13834069,124.24,124.21,1.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281190389,46.59834069,124.24,124.21,1.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281190987,8.0494,124.23,124.21,1.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281191892,8.05,124.22,124.21,1.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281192295,8.0496,124.23,124.21,17.08077305]
["bitfinex-derivatives","SOLF0:USTF0",1742281192591,0.05758215,124.24,124.21,17.08077305]
["bitfinex-derivatives","SOLF0:USTF0",1742281192890,8.10678215,124.24,124.21,17.08077305]
["bitfinex-derivatives","SOLF0:USTF0",1742281193991,0.05758215,124.24,124.21,54.59097305]
["bitfinex-derivatives","SOLF0:USTF0",1742281194496,8.10628215,124.24,124.21,54.59097305]
["bitfinex-derivatives","SOLF0:USTF0",1742281195090,0.05758215,124.24,124.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1742281197298,8.05,124.22,124.21,1.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281197598,25.13075854,124.22,124.21,1.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281199192,8.05,124.22,124.21,1.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281200898,8.0498,124.23,124.21,1.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281201094,29.53758215,124.24,124.21,1.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281201290,8.05,124.22,124.21,1.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281203195,29.53758215,124.24,124.21,1.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281204001,26.7442042,124.23,124.11,33.34230184]
["bitfinex-derivatives","SOLF0:USTF0",1742281204303,26.7442042,124.21,124.14,33.34230184]
["bitfinex-derivatives","SOLF0:USTF0",1742281204600,8.0543,124.16,124.14,33.34230184]
["bitfinex-derivatives","SOLF0:USTF0",1742281204999,8.0546,124.15,124.14,33.34230184]
["bitfinex-derivatives","SOLF0:USTF0",1742281205192,0.05627381,124.16,124.14,33.40114438]
["bitfinex-derivatives","SOLF0:USTF0",1742281206301,8.11027381,124.16,124.14,33.40114438]
["bitfinex-derivatives","SOLF0:USTF0",1742281206499,0.05627381,124.16,124.14,33.40114438]
["bitfinex-derivatives","SOLF0:USTF0",1742281206700,0.05627381,124.16,124.14,0.05884254]
["bitfinex-derivatives","SOLF0:USTF0",1742281209403,8.11027381,124.16,124.14,0.05884254]
["bitfinex-derivatives","SOLF0:USTF0",1742281209607,0.05627381,124.16,124.14,0.05884254]
["bitfinex-derivatives","SOLF0:USTF0",1742281210005,26.7442042,124.15,124.09,33.34230184]
["bitfinex-derivatives","SOLF0:USTF0",1742281210207,29.48,124.14,124.09,33.34230184]
["bitfinex-derivatives","SOLF0:USTF0",1742281210406,8.0562,124.13,124.09,33.34230184]
["bitfinex-derivatives","SOLF0:USTF0",1742281211003,29.48,124.14,124.09,62.82230184]
["bitfinex-derivatives","SOLF0:USTF0",1742281211208,0.05804362,124.12,124.1,0.05590221]
["bitfinex-derivatives","SOLF0:USTF0",1742281212006,0.05804362,124.12,124.11,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742281214408,0.05804362,124.12,124.1,0.05590221]
["bitfinex-derivatives","SOLF0:USTF0",1742281214709,8.0572,124.11,124.1,0.05590221]
["bitfinex-derivatives","SOLF0:USTF0",1742281215208,37.5372,124.11,124.1,0.05590221]
["bitfinex-derivatives","SOLF0:USTF0",1742281216406,64.2814042,124.11,124.1,0.05590221]
["bitfinex-derivatives","SOLF0:USTF0",1742281216604,56.2242042,124.11,124.07,122.65319298]
["bitfinex-derivatives","SOLF0:USTF0",1742281217109,58.2760042,124.11,124.07,122.65319298]
["bitfinex-derivatives","SOLF0:USTF0",1742281217810,8.0591,124.08,124.04,130.71479298]
["bitfinex-derivatives","SOLF0:USTF0",1742281218007,29.48,124.07,124.04,130.71479298]
["bitfinex-derivatives","SOLF0:USTF0",1742281218205,37.5398,124.07,124.05,0.05320224]
["bitfinex-derivatives","SOLF0:USTF0",1742281218406,29.54034505,124.07,124.05,0.05320224]
["bitfinex-derivatives","SOLF0:USTF0",1742281219511,29.54034505,124.07,124.05,8.11420224]
["bitfinex-derivatives","SOLF0:USTF0",1742281219811,0.06034505,124.07,124.05,0.05320224]
["bitfinex-derivatives","SOLF0:USTF0",1742281220312,0.06034505,124.07,124.06,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742281221116,0.06034505,124.07,124.05,0.05320224]
["bitfinex-derivatives","SOLF0:USTF0",1742281222814,0.06034505,124.07,124.05,26.79740644]
["bitfinex-derivatives","SOLF0:USTF0",1742281223204,26.7442042,124.15,124.06,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742281223403,6.4948,124.16,124.07,56.2442042]
["bitfinex-derivatives","SOLF0:USTF0",1742281223609,29.5,124.15,124.08,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1742281223809,29.5,124.15,124.1,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742281224008,29.5,124.15,124.08,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1742281224213,31.7031,124.16,124.08,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1742281224403,31.7031,124.16,124.11,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742281224608,0.05886381,124.13,124.1,29.55569024]
["bitfinex-derivatives","SOLF0:USTF0",1742281224807,29.5,124.12,124.1,0.05569024]
["bitfinex-derivatives","SOLF0:USTF0",1742281225912,8.0572,124.11,124.1,0.05569024]
["bitfinex-derivatives","SOLF0:USTF0",1742281226809,34.8014042,124.11,124.1,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281230918,36.9533042,124.11,124.1,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281232115,8.0605,124.06,124.03,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1742281232320,29.5,124.07,124.03,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1742281232709,8.0605,124.06,124.03,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1742281233316,8.11387153,124.06,124.03,2.13841115]
["bitfinex-derivatives","SOLF0:USTF0",1742281233819,8.0612,124.05,124.03,2.13841115]
["bitfinex-derivatives","SOLF0:USTF0",1742281234016,0.05337153,124.06,124.03,0.05471115]
["bitfinex-derivatives","SOLF0:USTF0",1742281234517,8.11407153,124.06,124.03,0.05471115]
["bitfinex-derivatives","SOLF0:USTF0",1742281234719,8.11407153,124.06,124.03,8.11701115]
["bitfinex-derivatives","SOLF0:USTF0",1742281235815,0.05337153,124.06,124.04,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1742281237418,8.11387153,124.06,124.03,8.11671115]
["bitfinex-derivatives","SOLF0:USTF0",1742281237626,8.11387153,124.06,124.03,0.05471115]
["bitfinex-derivatives","SOLF0:USTF0",1742281237819,0.05337153,124.06,124.03,0.05471115]
["bitfinex-derivatives","SOLF0:USTF0",1742281238014,0.05337153,124.06,124.05,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1742281238325,33.7394,124.14,124.04,334.3242042]
["bitfinex-derivatives","SOLF0:USTF0",1742281238522,29.5,124.16,124.08,26.7442042]
["bitfinex-derivatives","SOLF0:USTF0",1742281238816,29.5,124.16,124.09,31.5398]
["bitfinex-derivatives","SOLF0:USTF0",1742281239021,29.5,124.16,124.1,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742281239522,0.05907426,124.14,124.12,0.06191657]
["bitfinex-derivatives","SOLF0:USTF0",1742281239914,8.0559,124.13,124.12,0.06191657]
["bitfinex-derivatives","SOLF0:USTF0",1742281240522,37.5559,124.13,124.12,0.06191657]
["bitfinex-derivatives","SOLF0:USTF0",1742281240914,0.05907426,124.14,124.12,0.06191657]
["bitfinex-derivatives","SOLF0:USTF0",1742281242723,0.05907426,124.14,124.13,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1742281246532,8.11437426,124.14,124.12,0.06191657]
["bitfinex-derivatives","SOLF0:USTF0",1742281247333,0.05907426,124.14,124.12,0.06191657]
["bitfinex-derivatives","SOLF0:USTF0",1742281247534,0.05907426,124.14,124.12,8.11841657]
["bitfinex-derivatives","SOLF0:USTF0",1742281248236,0.05907426,124.14,124.13,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1742281248936,0.05907426,124.14,124.13,37.5359]
["bitfinex-derivatives","SOLF0:USTF0",1742281253640,29.48,124.21,124.13,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1742281253840,31.08991708,124.23,124.16,26.7442042]
["bitfinex-derivatives","SOLF0:USTF0",1742281254042,8.0506,124.22,124.19,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742281254543,8.0507,124.21,124.19,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742281254740,8.0507,124.21,124.19,8.10272588]
["bitfinex-derivatives","SOLF0:USTF0",1742281254940,8.0507,124.21,124.19,0.05092588]
["bitfinex-derivatives","SOLF0:USTF0",1742281255236,8.0513,124.2,124.19,0.05092588]
["bitfinex-derivatives","SOLF0:USTF0",1742281256442,8.051,124.21,124.19,0.05092588]
["bitfinex-derivatives","SOLF0:USTF0",1742281257133,8.0513,124.2,124.19,0.05092588]
["bitfinex-derivatives","SOLF0:USTF0",1742281257542,0.05743745,124.22,124.19,0.05092588]
["bitfinex-derivatives","SOLF0:USTF0",1742281257935,8.051,124.21,124.19,0.05092588]
["bitfinex-derivatives","SOLF0:USTF0",1742281258339,0.05743745,124.22,124.19,0.05092588]
["bitfinex-derivatives","SOLF0:USTF0",1742281258739,8.0513,124.2,124.19,0.05092588]
["bitfinex-derivatives","SOLF0:USTF0",1742281260339,29.53743745,124.22,124.19,0.05092588]
["bitfinex-derivatives","SOLF0:USTF0",1742281260644,0.05743745,124.22,124.19,0.05092588]
["bitfinex-derivatives","SOLF0:USTF0",1742281261041,8.0513,124.2,124.19,0.05092588]
["bitfinex-derivatives","SOLF0:USTF0",1742281263535,8.0509,124.21,124.19,0.05092588]
["bitfinex-derivatives","SOLF0:USTF0",1742281263740,0.05743745,124.22,124.19,0.05092588]
["bitfinex-derivatives","SOLF0:USTF0",1742281264246,8.10783745,124.22,124.19,0.05092588]
["bitfinex-derivatives","SOLF0:USTF0",1742281264443,0.05743745,124.22,124.19,8.10282588]
["bitfinex-derivatives","SOLF0:USTF0",1742281264642,0.05743745,124.22,124.19,0.05092588]
["bitfinex-derivatives","SOLF0:USTF0",1742281264944,8.10773745,124.22,124.19,0.05092588]
["bitfinex-derivatives","SOLF0:USTF0",1742281265133,8.10773745,124.22,124.19,8.10242588]
["bitfinex-derivatives","SOLF0:USTF0",1742281265334,0.05743745,124.22,124.19,0.05092588]
["bitfinex-derivatives","SOLF0:USTF0",1742281266035,8.0507,124.21,124.19,0.05092588]
["bitfinex-derivatives","SOLF0:USTF0",1742281268749,8.10773745,124.22,124.19,8.10282588]
["bitfinex-derivatives","SOLF0:USTF0",1742281269047,0.05743745,124.22,124.19,0.05092588]
["bitfinex-derivatives","SOLF0:USTF0",1742281269245,0.05743745,124.22,124.2,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1742281269646,0.05743745,124.22,124.19,0.05092588]
["bitfinex-derivatives","SOLF0:USTF0",1742281269844,0.05743745,124.22,124.21,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742281270548,0.05743745,124.22,124.2,37.531]
["bitfinex-derivatives","SOLF0:USTF0",1742281270952,8.10753745,124.22,124.2,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742281271750,0.05743745,124.22,124.2,37.5313]
["bitfinex-derivatives","SOLF0:USTF0",1742281273352,0.05743745,124.22,124.21,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742281275057,0.05743745,124.22,124.2,37.531]
["bitfinex-derivatives","SOLF0:USTF0",1742281275356,0.05743745,124.22,124.2,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742281275551,0.05743745,124.22,124.21,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742281278548,1.60991708,124.23,124.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1742281280154,0.05136838,124.24,124.2,56.2242042]
["bitfinex-derivatives","SOLF0:USTF0",1742281280361,0.05136838,124.24,124.19,0.05092588]
["bitfinex-derivatives","SOLF0:USTF0",1742281280557,0.05136838,124.24,124.2,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742281280855,0.05136838,124.24,124.21,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742281281057,8.10046838,124.24,124.2,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742281281255,0.05136838,124.24,124.2,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742281281458,0.05136838,124.24,124.2,56.2042042]
["bitfinex-derivatives","SOLF0:USTF0",1742281281655,0.05136838,124.24,124.23,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1742281281856,0.05136838,124.24,124.23,37.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742281282059,0.05136838,124.24,124.23,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742281283860,0.05136838,124.24,124.23,37.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742281284761,0.05136838,124.24,124.23,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742281284961,0.05136838,124.24,124.22,8.10963812]
["bitfinex-derivatives","SOLF0:USTF0",1742281287164,0.05136838,124.24,124.23,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1742281288866,0.05136838,124.24,124.22,8.10963812]
["bitfinex-derivatives","SOLF0:USTF0",1742281289066,0.05136838,124.24,124.22,0.05993812]
["bitfinex-derivatives","SOLF0:USTF0",1742281289369,0.05136838,124.24,124.23,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1742281289769,0.05136838,124.24,124.22,0.05993812]
["bitfinex-derivatives","SOLF0:USTF0",1742281290068,0.05136838,124.24,124.22,8.10943812]
["bitfinex-derivatives","SOLF0:USTF0",1742281290270,0.05136838,124.24,124.22,0.05993812]
["bitfinex-derivatives","SOLF0:USTF0",1742281291068,0.05136838,124.24,124.23,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1742281297175,0.05136838,124.24,124.23,25.1417504]
["bitfinex-derivatives","SOLF0:USTF0",1742281297468,0.05136838,124.24,124.23,17.0923504]
["bitfinex-derivatives","SOLF0:USTF0",1742281297674,0.05136838,124.24,124.22,302.90198852]
["bitfinex-derivatives","SOLF0:USTF0",1742281297973,0.05136838,124.24,124.22,294.85228852]
["bitfinex-derivatives","SOLF0:USTF0",1742281298674,0.05136838,124.24,124.23,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1742281302687,0.05136838,124.24,124.22,0.05993812]
["bitfinex-derivatives","SOLF0:USTF0",1742281303181,8.0494,124.23,124.22,0.05993812]
["bitfinex-derivatives","SOLF0:USTF0",1742281305192,37.56046838,124.24,124.22,0.05993812]
["bitfinex-derivatives","SOLF0:USTF0",1742281305383,29.51136838,124.24,124.22,0.05993812]
["bitfinex-derivatives","SOLF0:USTF0",1742281305582,0.05136838,124.24,124.22,0.05993812]
["bitfinex-derivatives","SOLF0:USTF0",1742281305779,0.05136838,124.24,124.23,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1742281305982,0.05136838,124.24,124.22,0.05993812]
["bitfinex-derivatives","SOLF0:USTF0",1742281306184,0.05136838,124.24,124.22,8.10953812]
["bitfinex-derivatives","SOLF0:USTF0",1742281306379,0.05136838,124.24,124.22,0.05993812]
["bitfinex-derivatives","SOLF0:USTF0",1742281306987,0.05136838,124.24,124.23,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1742281307289,0.05136838,124.24,124.22,0.05993812]
["bitfinex-derivatives","SOLF0:USTF0",1742281307689,0.05136838,124.24,124.22,8.10953812]
["bitfinex-derivatives","SOLF0:USTF0",1742281308086,0.05136838,124.24,124.22,0.05993812]
["bitfinex-derivatives","SOLF0:USTF0",1742281309388,0.05136838,124.24,124.22,8.10993812]
["bitfinex-derivatives","SOLF0:USTF0",1742281311691,0.05136838,124.24,124.22,0.05993812]
["bitfinex-derivatives","SOLF0:USTF0",1742281311894,29.51136838,124.24,124.22,0.05993812]
["bitfinex-derivatives","SOLF0:USTF0",1742281312088,8.0494,124.23,124.22,0.05993812]
["bitfinex-derivatives","SOLF0:USTF0",1742281312488,37.56016838,124.24,124.22,0.05993812]
["bitfinex-derivatives","SOLF0:USTF0",1742281312689,0.05136838,124.24,124.22,0.05993812]
["bitfinex-derivatives","SOLF0:USTF0",1742281313393,0.05136838,124.24,124.22,8.10963812]
["bitfinex-derivatives","SOLF0:USTF0",1742281313897,0.05136838,124.24,124.23,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1742281314096,0.05136838,124.24,124.22,0.05993812]
["bitfinex-derivatives","SOLF0:USTF0",1742281314594,0.05136838,124.24,124.22,8.10963812]
["bitfinex-derivatives","SOLF0:USTF0",1742281315195,8.10016838,124.24,124.22,0.05993812]
["bitfinex-derivatives","SOLF0:USTF0",1742281315599,0.05136838,124.24,124.22,0.05993812]
["bitfinex-derivatives","SOLF0:USTF0",1742281315894,8.10046838,124.24,124.22,0.05993812]
["bitfinex-derivatives","SOLF0:USTF0",1742281317794,0.05136838,124.24,124.22,0.05993812]
["bitfinex-derivatives","SOLF0:USTF0",1742281320393,0.05136838,124.24,124.23,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1742281320599,29.44,124.29,124.22,26.77344048]
["bitfinex-derivatives","SOLF0:USTF0",1742281320795,8.0466,124.28,124.25,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1742281320993,28.82800236,124.33,124.24,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742281321193,29.44,124.31,124.24,56.15350236]
["bitfinex-derivatives","SOLF0:USTF0",1742281321398,8.0458,124.29,124.26,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742281321899,8.09815845,124.29,124.26,8.09915073]
["bitfinex-derivatives","SOLF0:USTF0",1742281322101,0.05235845,124.29,124.28,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742281322691,0.05235845,124.29,124.28,34.75960236]
["bitfinex-derivatives","SOLF0:USTF0",1742281322889,33.6298,124.34,124.31,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742281323097,41.6725,124.34,124.31,25.11926946]
["bitfinex-derivatives","SOLF0:USTF0",1742281323403,63.85412568,124.38,124.32,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1742281323593,65.91932568,124.38,124.32,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1742281323801,8.0416,124.36,124.32,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1742281324200,0.05752889,124.35,124.33,0.05735661]
["bitfinex-derivatives","SOLF0:USTF0",1742281324703,0.05752889,124.35,124.33,25.17562607]
["bitfinex-derivatives","SOLF0:USTF0",1742281324893,0.05752889,124.35,124.33,17.13272607]
["bitfinex-derivatives","SOLF0:USTF0",1742281325203,0.05752889,124.35,124.33,0.05735661]
["bitfinex-derivatives","SOLF0:USTF0",1742281325402,0.05752889,124.35,124.33,29.49735661]
["bitfinex-derivatives","SOLF0:USTF0",1742281327703,0.05752889,124.35,124.33,37.53985661]
["bitfinex-derivatives","SOLF0:USTF0",1742281327907,0.05752889,124.35,124.33,56.16786881]
["bitfinex-derivatives","SOLF0:USTF0",1742281331005,0.05752889,124.35,124.33,29.49735661]
["bitfinex-derivatives","SOLF0:USTF0",1742281331208,0.05752889,124.35,124.33,56.16786881]
["bitfinex-derivatives","SOLF0:USTF0",1742281332809,0.05752889,124.35,124.33,64.21066881]
["bitfinex-derivatives","SOLF0:USTF0",1742281333805,0.05752889,124.35,124.34,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742281334407,8.0387,124.4,124.37,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742281335610,8.09756051,124.4,124.37,8.10189073]
["bitfinex-derivatives","SOLF0:USTF0",1742281337312,0.05886051,124.4,124.38,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742281338208,0.05886051,124.4,124.37,8.10169073]
["bitfinex-derivatives","SOLF0:USTF0",1742281338410,29.47886051,124.4,124.37,0.06169073]
["bitfinex-derivatives","SOLF0:USTF0",1742281338710,8.0414,124.36,124.33,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742281339020,8.0414,124.36,124.32,333.5505122]
["bitfinex-derivatives","SOLF0:USTF0",1742281339309,29.42,124.37,124.32,333.5505122]
["bitfinex-derivatives","SOLF0:USTF0",1742281339610,29.42,124.37,124.33,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742281339812,0.06122784,124.36,124.33,0.05579959]
["bitfinex-derivatives","SOLF0:USTF0",1742281340114,8.10262784,124.36,124.33,0.05579959]
["bitfinex-derivatives","SOLF0:USTF0",1742281340314,0.06122784,124.36,124.33,0.05579959]
["bitfinex-derivatives","SOLF0:USTF0",1742281340715,0.06122784,124.36,124.33,8.09859959]
["bitfinex-derivatives","SOLF0:USTF0",1742281341516,0.06122784,124.36,124.34,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742281341917,0.06122784,124.36,124.33,0.05579959]
["bitfinex-derivatives","SOLF0:USTF0",1742281342116,0.06122784,124.36,124.34,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1742281342514,0.06122784,124.36,124.33,0.05579959]
["bitfinex-derivatives","SOLF0:USTF0",1742281342713,0.06122784,124.36,124.33,8.09849959]
["bitfinex-derivatives","SOLF0:USTF0",1742281342914,0.06122784,124.36,124.33,0.05579959]
["bitfinex-derivatives","SOLF0:USTF0",1742281343313,29.48122784,124.36,124.33,0.05579959]
["bitfinex-derivatives","SOLF0:USTF0",1742281343810,29.48122784,124.36,124.33,8.09869959]
["bitfinex-derivatives","SOLF0:USTF0",1742281344919,0.06122784,124.36,124.35,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742281346313,2.0017,124.41,124.38,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742281346521,29.42,124.42,124.36,26.6705122]
["bitfinex-derivatives","SOLF0:USTF0",1742281346719,29.42,124.42,124.37,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742281347418,37.4574,124.42,124.38,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742281347616,0.05189624,124.41,124.38,8.09256503]
["bitfinex-derivatives","SOLF0:USTF0",1742281347817,0.05189624,124.41,124.38,0.05326503]
["bitfinex-derivatives","SOLF0:USTF0",1742281348317,0.05189624,124.41,124.39,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742281348723,0.05189624,124.41,124.38,0.05326503]
["bitfinex-derivatives","SOLF0:USTF0",1742281348724,0.05189624,124.41,124.38,26.72377723]
["bitfinex-derivatives","SOLF0:USTF0",1742281350814,2.0058,124.46,124.4,26.6705122]
["bitfinex-derivatives","SOLF0:USTF0",1742281351022,2.0058,124.46,124.41,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742281351219,2.0058,124.46,124.42,26.6705122]
["bitfinex-derivatives","SOLF0:USTF0",1742281354422,10.0407,124.46,124.43,0.05448832]
["bitfinex-derivatives","SOLF0:USTF0",1742281355019,8.0349,124.46,124.43,0.05448832]
["bitfinex-derivatives","SOLF0:USTF0",1742281355415,8.0349,124.46,124.43,8.09088832]
["bitfinex-derivatives","SOLF0:USTF0",1742281355720,2.0432,124.49,124.44,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742281355925,2.0432,124.49,124.44,37.4354]
["bitfinex-derivatives","SOLF0:USTF0",1742281356125,2.0432,124.49,124.44,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742281356319,2.0432,124.49,124.43,0.05448832]
["bitfinex-derivatives","SOLF0:USTF0",1742281356519,2.143,124.51,124.45,26.6705122]
["bitfinex-derivatives","SOLF0:USTF0",1742281356723,43.5352483,124.55,124.47,26.6705122]
["bitfinex-derivatives","SOLF0:USTF0",1742281356724,4.2227,124.54,124.47,26.6705122]
["bitfinex-derivatives","SOLF0:USTF0",1742281357025,4.2227,124.54,124.48,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742281357221,8.0302,124.53,124.49,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742281357415,4.2227,124.54,124.5,0.0585757]
["bitfinex-derivatives","SOLF0:USTF0",1742281357617,29.4,124.57,124.5,8.0901757]
["bitfinex-derivatives","SOLF0:USTF0",1742281357818,31.4421,124.57,124.5,8.0901757]
["bitfinex-derivatives","SOLF0:USTF0",1742281358020,31.4421,124.57,124.52,0.05580585]
["bitfinex-derivatives","SOLF0:USTF0",1742281358825,8.0299,124.54,124.52,0.05580585]
["bitfinex-derivatives","SOLF0:USTF0",1742281359228,8.029,124.55,124.52,0.05580585]
["bitfinex-derivatives","SOLF0:USTF0",1742281359429,31.4421,124.57,124.52,0.05580585]
["bitfinex-derivatives","SOLF0:USTF0",1742281360124,8.03,124.54,124.52,0.05580585]
["bitfinex-derivatives","SOLF0:USTF0",1742281360429,31.4421,124.57,124.52,0.05580585]
["bitfinex-derivatives","SOLF0:USTF0",1742281360622,8.0286,124.56,124.52,29.43580585]
["bitfinex-derivatives","SOLF0:USTF0",1742281360819,2.0421,124.57,124.52,29.43580585]
["bitfinex-derivatives","SOLF0:USTF0",1742281361629,8.03,124.53,124.52,29.43580585]
["bitfinex-derivatives","SOLF0:USTF0",1742281361831,2.0421,124.57,124.52,0.05580585]
["bitfinex-derivatives","SOLF0:USTF0",1742281362224,8.03,124.53,124.52,0.05580585]
["bitfinex-derivatives","SOLF0:USTF0",1742281362424,2.0421,124.57,124.52,0.05580585]
["bitfinex-derivatives","SOLF0:USTF0",1742281362728,8.0299,124.54,124.52,0.05580585]
["bitfinex-derivatives","SOLF0:USTF0",1742281362930,2.0421,124.57,124.52,0.05580585]
["bitfinex-derivatives","SOLF0:USTF0",1742281363327,8.03,124.53,124.52,0.05580585]
["bitfinex-derivatives","SOLF0:USTF0",1742281363625,37.41,124.53,124.52,0.05580585]
["bitfinex-derivatives","SOLF0:USTF0",1742281364623,29.38,124.53,124.48,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742281364825,29.38,124.53,124.47,277.2]
["bitfinex-derivatives","SOLF0:USTF0",1742281365025,8.0316,124.51,124.47,285.2335]
["bitfinex-derivatives","SOLF0:USTF0",1742281365224,29.38,124.53,124.47,277.2]
["bitfinex-derivatives","SOLF0:USTF0",1742281365832,0.05275173,124.51,124.49,0.0562003]
["bitfinex-derivatives","SOLF0:USTF0",1742281366421,8.08435173,124.51,124.49,0.0562003]
["bitfinex-derivatives","SOLF0:USTF0",1742281366626,0.05275173,124.51,124.49,0.0562003]
["bitfinex-derivatives","SOLF0:USTF0",1742281368234,8.0319,124.5,124.49,0.0562003]
["bitfinex-derivatives","SOLF0:USTF0",1742281368639,8.08435173,124.51,124.49,0.0562003]
["bitfinex-derivatives","SOLF0:USTF0",1742281370637,8.0319,124.5,124.49,0.0562003]
["bitfinex-derivatives","SOLF0:USTF0",1742281370938,0.05275173,124.51,124.49,0.0562003]
["bitfinex-derivatives","SOLF0:USTF0",1742281372939,29.38,124.5,124.43,277.16]
["bitfinex-derivatives","SOLF0:USTF0",1742281373141,8.0337,124.48,124.44,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742281373537,8.0337,124.48,124.44,37.4155]
["bitfinex-derivatives","SOLF0:USTF0",1742281373931,29.38,124.5,124.44,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742281374134,0.06185591,124.47,124.46,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1742281374943,8.0303,124.53,124.49,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1742281375739,29.38,124.54,124.48,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742281376043,0.0575774,124.52,124.5,0.05477856]
["bitfinex-derivatives","SOLF0:USTF0",1742281376242,8.0313,124.51,124.5,0.05477856]
["bitfinex-derivatives","SOLF0:USTF0",1742281377139,37.4113,124.51,124.5,0.05477856]
["bitfinex-derivatives","SOLF0:USTF0",1742281383547,41.6041,124.51,124.5,0.05477856]
["bitfinex-derivatives","SOLF0:USTF0",1742281383841,68.2746122,124.51,124.5,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281384248,68.2833122,124.51,124.43,277.16]
["bitfinex-derivatives","SOLF0:USTF0",1742281384443,60.2433122,124.51,124.43,277.16]
["bitfinex-derivatives","SOLF0:USTF0",1742281385353,8.0339,124.47,124.46,0.05238224]
["bitfinex-derivatives","SOLF0:USTF0",1742281385554,37.4139,124.47,124.46,0.05238224]
["bitfinex-derivatives","SOLF0:USTF0",1742281386157,29.38,124.47,124.46,0.05238224]
["bitfinex-derivatives","SOLF0:USTF0",1742281386750,37.4139,124.47,124.46,0.05238224]
["bitfinex-derivatives","SOLF0:USTF0",1742281386955,29.38,124.47,124.46,0.05238224]
["bitfinex-derivatives","SOLF0:USTF0",1742281387353,0.05893051,124.48,124.46,0.05238224]
["bitfinex-derivatives","SOLF0:USTF0",1742281387753,0.05893051,124.48,124.47,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742281390458,0.05893051,124.48,124.47,37.4139]
["bitfinex-derivatives","SOLF0:USTF0",1742281393859,31.57,124.57,124.51,26.6705122]
["bitfinex-derivatives","SOLF0:USTF0",1742281394060,8.0284,124.56,124.51,56.0505122]
["bitfinex-derivatives","SOLF0:USTF0",1742281394259,8.0284,124.56,124.52,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1742281394562,39.5977,124.57,124.51,56.0505122]
["bitfinex-derivatives","SOLF0:USTF0",1742281394760,0.05342545,124.55,124.53,8.09024916]
["bitfinex-derivatives","SOLF0:USTF0",1742281395564,0.05342545,124.55,124.54,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742281395761,0.05342545,124.55,124.53,0.06074916]
["bitfinex-derivatives","SOLF0:USTF0",1742281396162,0.05342545,124.55,124.53,8.09034916]
["bitfinex-derivatives","SOLF0:USTF0",1742281396758,0.05342545,124.55,124.53,0.06074916]
["bitfinex-derivatives","SOLF0:USTF0",1742281397765,8.0293,124.54,124.53,0.06074916]
["bitfinex-derivatives","SOLF0:USTF0",1742281398267,8.08242545,124.55,124.53,0.06074916]
["bitfinex-derivatives","SOLF0:USTF0",1742281398561,0.05342545,124.55,124.53,0.06074916]
["bitfinex-derivatives","SOLF0:USTF0",1742281399666,0.05342545,124.55,124.54,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742281400263,0.05342545,124.55,124.53,8.09044916]
["bitfinex-derivatives","SOLF0:USTF0",1742281400466,0.05342545,124.55,124.53,0.06074916]
["bitfinex-derivatives","SOLF0:USTF0",1742281401761,0.05342545,124.55,124.53,8.09064916]
["bitfinex-derivatives","SOLF0:USTF0",1742281402158,0.05342545,124.55,124.53,0.06074916]
["bitfinex-derivatives","SOLF0:USTF0",1742281402366,0.05342545,124.55,124.53,8.09054916]
["bitfinex-derivatives","SOLF0:USTF0",1742281403364,0.05342545,124.55,124.54,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742281406471,0.05342545,124.55,124.53,8.09034916]
["bitfinex-derivatives","SOLF0:USTF0",1742281406975,0.05342545,124.55,124.53,0.06074916]
["bitfinex-derivatives","SOLF0:USTF0",1742281407870,0.05342545,124.55,124.53,8.09074916]
["bitfinex-derivatives","SOLF0:USTF0",1742281408070,0.05342545,124.55,124.53,0.06074916]
["bitfinex-derivatives","SOLF0:USTF0",1742281408569,0.05342545,124.55,124.53,8.09044916]
["bitfinex-derivatives","SOLF0:USTF0",1742281408770,0.05342545,124.55,124.53,0.06074916]
["bitfinex-derivatives","SOLF0:USTF0",1742281409071,0.05342545,124.55,124.53,8.09044916]
["bitfinex-derivatives","SOLF0:USTF0",1742281409972,0.05342545,124.55,124.54,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742281416677,2.545e-05,124.55,124.54,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742281416876,29.36,124.61,124.53,28.75196136]
["bitfinex-derivatives","SOLF0:USTF0",1742281417076,29.36,124.61,124.55,26.6705122]
["bitfinex-derivatives","SOLF0:USTF0",1742281417278,29.36,124.61,124.55,56.0305122]
["bitfinex-derivatives","SOLF0:USTF0",1742281417477,2.0534,124.62,124.58,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742281417676,29.36,124.61,124.55,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742281418071,29.36,124.61,124.57,0.05728326]
["bitfinex-derivatives","SOLF0:USTF0",1742281419275,8.026,124.6,124.57,0.05728326]
["bitfinex-derivatives","SOLF0:USTF0",1742281419477,29.36,124.61,124.57,0.05728326]
["bitfinex-derivatives","SOLF0:USTF0",1742281419775,8.0256,124.6,124.57,0.05728326]
["bitfinex-derivatives","SOLF0:USTF0",1742281420080,29.36,124.61,124.57,0.05728326]
["bitfinex-derivatives","SOLF0:USTF0",1742281420279,8.0267,124.59,124.57,0.05728326]
["bitfinex-derivatives","SOLF0:USTF0",1742281420877,8.0268,124.58,124.57,0.05728326]
["bitfinex-derivatives","SOLF0:USTF0",1742281421974,37.3668,124.58,124.57,0.05728326]
["bitfinex-derivatives","SOLF0:USTF0",1742281422179,8.0287,124.55,124.51,56.0105122]
["bitfinex-derivatives","SOLF0:USTF0",1742281422376,8.0287,124.55,124.5,310.60385302]
["bitfinex-derivatives","SOLF0:USTF0",1742281422580,8.0287,124.55,124.51,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742281422977,29.34,124.55,124.51,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742281423279,0.05728326,124.54,124.52,0.05384086]
["bitfinex-derivatives","SOLF0:USTF0",1742281424275,8.03,124.53,124.52,0.05384086]
["bitfinex-derivatives","SOLF0:USTF0",1742281424476,0.05728326,124.54,124.52,0.05384086]
["bitfinex-derivatives","SOLF0:USTF0",1742281425981,0.05728326,124.54,124.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1742281426577,0.05728326,124.54,124.53,34.7005122]
["bitfinex-derivatives","SOLF0:USTF0",1742281429080,37.3665,124.59,124.56,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742281429784,8.0268,124.58,124.55,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742281430186,29.34,124.59,124.55,0.05766408]
["bitfinex-derivatives","SOLF0:USTF0",1742281430386,8.0282,124.56,124.55,0.05766408]
["bitfinex-derivatives","SOLF0:USTF0",1742281430584,29.34,124.59,124.55,0.05766408]
["bitfinex-derivatives","SOLF0:USTF0",1742281430883,37.3663,124.59,124.55,0.05766408]
["bitfinex-derivatives","SOLF0:USTF0",1742281431085,29.34,124.59,124.55,0.05766408]
["bitfinex-derivatives","SOLF0:USTF0",1742281431584,29.34,124.59,124.57,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1742281431986,29.34,124.59,124.55,0.05766408]
["bitfinex-derivatives","SOLF0:USTF0",1742281432288,29.34,124.59,124.56,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742281433087,29.34,124.59,124.57,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742281433785,37.3662,124.59,124.55,0.05766408]
["bitfinex-derivatives","SOLF0:USTF0",1742281434288,37.3662,124.59,124.55,8.08586408]
["bitfinex-derivatives","SOLF0:USTF0",1742281434994,8.0268,124.58,124.55,0.05766408]
["bitfinex-derivatives","SOLF0:USTF0",1742281435189,29.34,124.59,124.55,0.05766408]
["bitfinex-derivatives","SOLF0:USTF0",1742281435792,4.3396,124.58,124.55,0.05766408]
["bitfinex-derivatives","SOLF0:USTF0",1742281436295,8.028,124.56,124.55,0.05766408]
["bitfinex-derivatives","SOLF0:USTF0",1742281436490,37.368,124.56,124.55,0.05766408]
["bitfinex-derivatives","SOLF0:USTF0",1742281442094,37.368,124.56,124.55,6.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281444397,29.34,124.56,124.55,6.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281444595,10.28286291,124.57,124.55,6.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281444903,39.62286291,124.57,124.55,6.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281445096,31.59526291,124.57,124.55,6.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281446097,39.62306291,124.57,124.55,6.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281446297,31.59526291,124.57,124.55,6.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281447097,39.62296291,124.57,124.55,6.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281448398,31.59526291,124.57,124.55,6.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281448805,0.05616291,124.57,124.55,6.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281449100,0.05616291,124.57,124.55,8.02846408]
["bitfinex-derivatives","SOLF0:USTF0",1742281449300,0.67,124.62,124.56,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742281449504,8.6948,124.62,124.58,17.01955492]
["bitfinex-derivatives","SOLF0:USTF0",1742281449705,0.67,124.62,124.6,17.01955492]
["bitfinex-derivatives","SOLF0:USTF0",1742281449899,0.67,124.62,124.61,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742281450206,29.34,124.65,124.6,17.01955492]
["bitfinex-derivatives","SOLF0:USTF0",1742281450505,8.0229,124.64,124.61,17.07136538]
["bitfinex-derivatives","SOLF0:USTF0",1742281450701,37.3629,124.64,124.61,17.07136538]
["bitfinex-derivatives","SOLF0:USTF0",1742281450903,29.34,124.64,124.61,17.07136538]
["bitfinex-derivatives","SOLF0:USTF0",1742281451304,29.34,124.64,124.61,0.05181046]
["bitfinex-derivatives","SOLF0:USTF0",1742281451704,29.34,124.65,124.62,17.01955492]
["bitfinex-derivatives","SOLF0:USTF0",1742281452303,37.3626,124.65,124.62,17.01955492]
["bitfinex-derivatives","SOLF0:USTF0",1742281452499,29.34,124.65,124.61,0.05181046]
["bitfinex-derivatives","SOLF0:USTF0",1742281453503,29.34,124.65,124.61,34.62759038]
["bitfinex-derivatives","SOLF0:USTF0",1742281453907,29.34,124.65,124.62,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1742281454209,29.34,124.66,124.62,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1742281454405,29.34,124.66,124.63,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742281454607,0.67,124.67,124.63,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742281454910,0.67,124.67,124.63,34.57457992]
["bitfinex-derivatives","SOLF0:USTF0",1742281455099,0.67,124.67,124.64,8.08169729]
["bitfinex-derivatives","SOLF0:USTF0",1742281455304,0.67,124.67,124.64,0.05899729]
["bitfinex-derivatives","SOLF0:USTF0",1742281455804,0.67,124.67,124.65,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1742281456000,29.34,124.69,124.64,0.05899729]
["bitfinex-derivatives","SOLF0:USTF0",1742281456207,10.1938,124.71,124.66,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1742281456407,31.5152,124.71,124.65,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742281456913,26.55117992,124.7,124.67,0.05496508]
["bitfinex-derivatives","SOLF0:USTF0",1742281457212,8.0206,124.68,124.62,277.0]
["bitfinex-derivatives","SOLF0:USTF0",1742281457510,29.34,124.67,124.62,277.0]
["bitfinex-derivatives","SOLF0:USTF0",1742281457907,37.361,124.67,124.62,277.0]
["bitfinex-derivatives","SOLF0:USTF0",1742281458112,29.32,124.69,124.62,277.0]
["bitfinex-derivatives","SOLF0:USTF0",1742281458311,0.05347104,124.66,124.63,0.05819515]
["bitfinex-derivatives","SOLF0:USTF0",1742281458508,0.05347104,124.66,124.64,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742281458707,0.05347104,124.66,124.63,0.05819515]
["bitfinex-derivatives","SOLF0:USTF0",1742281459504,0.67,124.68,124.63,0.05819515]
["bitfinex-derivatives","SOLF0:USTF0",1742281459505,0.67,124.68,124.64,55.87117992]
["bitfinex-derivatives","SOLF0:USTF0",1742281459703,0.67,124.68,124.66,26.55117992]
["bitfinex-derivatives","SOLF0:USTF0",1742281459910,0.67,124.68,124.67,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742281461405,0.67,124.68,124.66,26.60723541]
["bitfinex-derivatives","SOLF0:USTF0",1742281462111,2.1362,124.76,124.69,26.55117992]
["bitfinex-derivatives","SOLF0:USTF0",1742281462307,2.1362,124.76,124.69,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742281462513,26.55117992,124.75,124.68,276.84]
["bitfinex-derivatives","SOLF0:USTF0",1742281462813,8.0177,124.72,124.71,0.06109837]
["bitfinex-derivatives","SOLF0:USTF0",1742281463511,28.75897992,124.73,124.64,303.39117992]
["bitfinex-derivatives","SOLF0:USTF0",1742281463713,26.55117992,124.71,124.64,276.84]
["bitfinex-derivatives","SOLF0:USTF0",1742281464316,8.0201,124.69,124.64,276.84]
["bitfinex-derivatives","SOLF0:USTF0",1742281464509,31.04,124.68,124.64,284.8626]
["bitfinex-derivatives","SOLF0:USTF0",1742281464710,31.09903272,124.68,124.65,0.0614356]
["bitfinex-derivatives","SOLF0:USTF0",1742281466114,0.05903272,124.68,124.65,0.0614356]
["bitfinex-derivatives","SOLF0:USTF0",1742281467519,0.05903272,124.68,124.66,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1742281468119,0.05903272,124.68,124.67,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1742281468320,0.05903272,124.68,124.65,31.0414356]
["bitfinex-derivatives","SOLF0:USTF0",1742281468823,0.05903272,124.68,124.65,35.1188356]
["bitfinex-derivatives","SOLF0:USTF0",1742281469023,0.05903272,124.68,124.67,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1742281474728,0.05903272,124.68,124.66,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742281475031,0.05903272,124.68,124.65,35.1188356]
["bitfinex-derivatives","SOLF0:USTF0",1742281475232,0.05903272,124.68,124.65,0.0614356]
["bitfinex-derivatives","SOLF0:USTF0",1742281476128,0.05903272,124.68,124.66,26.55117992]
["bitfinex-derivatives","SOLF0:USTF0",1742281476331,0.05903272,124.68,124.67,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1742281477729,4.0795,124.75,124.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1742281478034,31.18,124.75,124.7,26.55117992]
["bitfinex-derivatives","SOLF0:USTF0",1742281478334,41.1882,124.76,124.72,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742281478634,31.18,124.76,124.72,26.55117992]
["bitfinex-derivatives","SOLF0:USTF0",1742281478834,31.18,124.76,124.74,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1742281479032,28.57807992,124.81,124.73,0.05558721]
["bitfinex-derivatives","SOLF0:USTF0",1742281479234,31.16,124.8,124.74,26.55117992]
["bitfinex-derivatives","SOLF0:USTF0",1742281479429,39.173,124.8,124.74,26.55117992]
["bitfinex-derivatives","SOLF0:USTF0",1742281479733,31.16,124.8,124.76,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1742281479933,8.0142,124.78,124.76,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1742281480834,31.16,124.8,124.76,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1742281481726,4.1309,124.81,124.76,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1742281482231,35.2909,124.81,124.76,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1742281483235,61.84207992,124.81,124.76,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1742281483733,8.013,124.8,124.76,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1742281483929,33.1869,124.81,124.76,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1742281484136,182.48189015,124.82,124.76,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1742281484337,31.3,124.81,124.76,26.60296187]
["bitfinex-derivatives","SOLF0:USTF0",1742281484629,31.3,124.81,124.76,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1742281484828,8.013,124.8,124.76,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1742281485230,31.3,124.81,124.76,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1742281485431,39.3124,124.81,124.76,8.06648195]
["bitfinex-derivatives","SOLF0:USTF0",1742281486438,31.3,124.81,124.77,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742281486632,31.3,124.81,124.76,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1742281486937,39.3125,124.81,124.76,8.06658195]
["bitfinex-derivatives","SOLF0:USTF0",1742281487135,31.3,124.81,124.76,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1742281487438,31.3,124.81,124.77,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742281487638,31.3,124.81,124.76,26.60296187]
["bitfinex-derivatives","SOLF0:USTF0",1742281487934,31.32,124.81,124.76,26.60296187]
["bitfinex-derivatives","SOLF0:USTF0",1742281488126,4.2316,124.85,124.76,303.20296187]
["bitfinex-derivatives","SOLF0:USTF0",1742281488328,31.34,124.84,124.76,307.26917992]
["bitfinex-derivatives","SOLF0:USTF0",1742281488531,12.2411,124.85,124.8,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742281488732,31.36,124.84,124.79,0.05742301]
["bitfinex-derivatives","SOLF0:USTF0",1742281488933,31.34,124.83,124.79,0.05742301]
["bitfinex-derivatives","SOLF0:USTF0",1742281489136,8.0117,124.82,124.79,0.05742301]
["bitfinex-derivatives","SOLF0:USTF0",1742281489530,31.34,124.83,124.79,0.05742301]
["bitfinex-derivatives","SOLF0:USTF0",1742281490341,26.55117992,124.82,124.79,0.05742301]
["bitfinex-derivatives","SOLF0:USTF0",1742281490842,8.0146,124.77,124.72,355.81835302]
["bitfinex-derivatives","SOLF0:USTF0",1742281491039,39.4946,124.77,124.72,322.13935302]
["bitfinex-derivatives","SOLF0:USTF0",1742281491237,31.48,124.77,124.72,314.12185302]
["bitfinex-derivatives","SOLF0:USTF0",1742281491838,39.4949,124.77,124.72,320.07435302]
["bitfinex-derivatives","SOLF0:USTF0",1742281492037,39.4949,124.77,124.73,0.05305261]
["bitfinex-derivatives","SOLF0:USTF0",1742281492038,0.0549545,124.76,124.73,0.05305261]
["bitfinex-derivatives","SOLF0:USTF0",1742281492837,0.0549545,124.76,124.73,8.06995261]
["bitfinex-derivatives","SOLF0:USTF0",1742281493038,0.0549545,124.76,124.73,26.60423253]
["bitfinex-derivatives","SOLF0:USTF0",1742281494140,8.0701545,124.76,124.73,0.05305261]
["bitfinex-derivatives","SOLF0:USTF0",1742281495038,0.0549545,124.76,124.73,0.05305261]
["bitfinex-derivatives","SOLF0:USTF0",1742281495439,0.0549545,124.76,124.73,26.60423253]
["bitfinex-derivatives","SOLF0:USTF0",1742281496040,0.0549545,124.76,124.74,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1742281496235,0.0549545,124.76,124.73,26.60423253]
["bitfinex-derivatives","SOLF0:USTF0",1742281496442,0.0549545,124.76,124.74,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742281497647,0.0549545,124.76,124.75,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742281498745,0.0549545,124.76,124.74,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742281499946,0.0549545,124.76,124.75,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742281500347,0.0549545,124.76,124.74,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742281500548,0.0549545,124.76,124.73,0.05305261]
["bitfinex-derivatives","SOLF0:USTF0",1742281500739,31.42,124.75,124.73,0.05305261]
["bitfinex-derivatives","SOLF0:USTF0",1742281500944,39.4362,124.75,124.73,0.05305261]
["bitfinex-derivatives","SOLF0:USTF0",1742281501144,31.42,124.75,124.73,0.05305261]
["bitfinex-derivatives","SOLF0:USTF0",1742281501346,39.4358,124.75,124.73,0.05305261]
["bitfinex-derivatives","SOLF0:USTF0",1742281501545,31.42,124.75,124.73,0.05305261]
["bitfinex-derivatives","SOLF0:USTF0",1742281501747,33.4766,124.75,124.73,0.05305261]
["bitfinex-derivatives","SOLF0:USTF0",1742281501950,8.0165,124.74,124.73,0.05305261]
["bitfinex-derivatives","SOLF0:USTF0",1742281502250,33.4766,124.75,124.73,0.05305261]
["bitfinex-derivatives","SOLF0:USTF0",1742281502643,33.4766,124.75,124.68,276.56]
["bitfinex-derivatives","SOLF0:USTF0",1742281503248,60.02777992,124.75,124.68,276.56]
["bitfinex-derivatives","SOLF0:USTF0",1742281503447,8.0182,124.72,124.67,149.10530768]
["bitfinex-derivatives","SOLF0:USTF0",1742281503647,31.44,124.71,124.67,149.10530768]
["bitfinex-derivatives","SOLF0:USTF0",1742281503847,31.42,124.73,124.67,149.10530768]
["bitfinex-derivatives","SOLF0:USTF0",1742281504051,0.05503609,124.7,124.69,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1742281504849,0.05503609,124.7,124.68,8.0755061]
["bitfinex-derivatives","SOLF0:USTF0",1742281505048,0.05503609,124.7,124.68,0.0555061]
["bitfinex-derivatives","SOLF0:USTF0",1742281507049,0.05503609,124.7,124.68,8.0756061]
["bitfinex-derivatives","SOLF0:USTF0",1742281507250,0.05503609,124.7,124.68,0.0555061]
["bitfinex-derivatives","SOLF0:USTF0",1742281507449,31.45503609,124.7,124.68,0.0555061]
["bitfinex-derivatives","SOLF0:USTF0",1742281507944,31.45503609,124.7,124.64,399.11412776]
["bitfinex-derivatives","SOLF0:USTF0",1742281508142,31.45503609,124.7,124.64,122.55412776]
["bitfinex-derivatives","SOLF0:USTF0",1742281509154,39.47443609,124.7,124.66,8.07755106]
["bitfinex-derivatives","SOLF0:USTF0",1742281509346,39.47443609,124.7,124.66,0.05605106]
["bitfinex-derivatives","SOLF0:USTF0",1742281509547,8.0197,124.69,124.66,0.05605106]
["bitfinex-derivatives","SOLF0:USTF0",1742281509942,33.51433609,124.7,124.66,0.05605106]
["bitfinex-derivatives","SOLF0:USTF0",1742281510148,1.60397786,124.69,124.61,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742281510355,26.55117992,124.68,124.59,117.86595466]
["bitfinex-derivatives","SOLF0:USTF0",1742281510545,31.56,124.67,124.61,26.55117992]
["bitfinex-derivatives","SOLF0:USTF0",1742281510750,31.56,124.67,124.64,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742281511549,31.61975412,124.67,124.64,0.05282829]
["bitfinex-derivatives","SOLF0:USTF0",1742281512353,0.05975412,124.67,124.64,0.05282829]
["bitfinex-derivatives","SOLF0:USTF0",1742281512563,0.05975412,124.67,124.66,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742281514151,1.60397786,124.69,124.65,26.55117992]
["bitfinex-derivatives","SOLF0:USTF0",1742281514455,1.60397786,124.69,124.67,26.55117992]
["bitfinex-derivatives","SOLF0:USTF0",1742281514846,31.56,124.74,124.67,26.55117992]
["bitfinex-derivatives","SOLF0:USTF0",1742281515153,31.56,124.75,124.7,26.55117992]
["bitfinex-derivatives","SOLF0:USTF0",1742281515344,2.0355,124.77,124.72,26.55117992]
["bitfinex-derivatives","SOLF0:USTF0",1742281515552,0.05762718,124.74,124.72,26.55117992]
["bitfinex-derivatives","SOLF0:USTF0",1742281515853,0.05762718,124.74,124.73,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742281516049,2.0999,124.8,124.72,26.60386483]
["bitfinex-derivatives","SOLF0:USTF0",1742281516050,31.62,124.79,124.72,26.60386483]
["bitfinex-derivatives","SOLF0:USTF0",1742281516250,8.0146,124.77,124.74,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1742281516651,31.62,124.79,124.74,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1742281516852,8.0134,124.79,124.75,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742281517056,31.6,124.78,124.72,26.55117992]
["bitfinex-derivatives","SOLF0:USTF0",1742281517246,31.65922278,124.78,124.76,0.059655]
["bitfinex-derivatives","SOLF0:USTF0",1742281517448,0.05922278,124.78,124.76,8.074355]
["bitfinex-derivatives","SOLF0:USTF0",1742281518557,0.05922278,124.78,124.76,0.059655]
["bitfinex-derivatives","SOLF0:USTF0",1742281519550,8.0145,124.77,124.76,0.059655]
["bitfinex-derivatives","SOLF0:USTF0",1742281519852,8.0145,124.77,124.72,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1742281520052,31.56,124.76,124.72,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1742281520251,31.56,124.76,124.7,26.55117992]
["bitfinex-derivatives","SOLF0:USTF0",1742281520451,31.56,124.76,124.72,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742281520847,0.05782137,124.75,124.73,0.0580583]
["bitfinex-derivatives","SOLF0:USTF0",1742281521254,0.05782137,124.75,124.73,8.0749583]
["bitfinex-derivatives","SOLF0:USTF0",1742281521458,0.05782137,124.75,124.73,0.0580583]
["bitfinex-derivatives","SOLF0:USTF0",1742281521657,0.05782137,124.75,124.69,278.7176]
["bitfinex-derivatives","SOLF0:USTF0",1742281521658,0.05782137,124.75,124.69,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742281521959,28.72580129,124.75,124.67,122.55412776]
["bitfinex-derivatives","SOLF0:USTF0",1742281522158,8.0203,124.68,124.67,115.91312776]
["bitfinex-derivatives","SOLF0:USTF0",1742281522354,39.8203,124.68,124.67,106.46252776]
["bitfinex-derivatives","SOLF0:USTF0",1742281522651,39.8203,124.68,124.67,102.96702776]
["bitfinex-derivatives","SOLF0:USTF0",1742281522652,31.8,124.68,124.67,102.96702776]
["bitfinex-derivatives","SOLF0:USTF0",1742281522849,39.8204,124.68,124.66,33.42385302]
["bitfinex-derivatives","SOLF0:USTF0",1742281523052,39.8204,124.68,124.66,33.47627291]
["bitfinex-derivatives","SOLF0:USTF0",1742281523253,31.8,124.68,124.66,33.47627291]
["bitfinex-derivatives","SOLF0:USTF0",1742281523850,8.021,124.67,124.66,33.47627291]
["bitfinex-derivatives","SOLF0:USTF0",1742281524550,8.021,124.67,124.66,32.36817291]
["bitfinex-derivatives","SOLF0:USTF0",1742281524755,16.041,124.67,124.66,32.36817291]
["bitfinex-derivatives","SOLF0:USTF0",1742281525156,16.041,124.67,124.66,0.05241989]
["bitfinex-derivatives","SOLF0:USTF0",1742281525557,8.0236,124.63,124.57,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1742281525752,31.76,124.62,124.57,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1742281526759,0.05768111,124.61,124.58,0.05985819]
["bitfinex-derivatives","SOLF0:USTF0",1742281529368,8.0255,124.6,124.58,0.05985819]
["bitfinex-derivatives","SOLF0:USTF0",1742281529572,31.68,124.59,124.58,0.05985819]
["bitfinex-derivatives","SOLF0:USTF0",1742281531167,0.05768111,124.61,124.58,0.05985819]
["bitfinex-derivatives","SOLF0:USTF0",1742281531871,0.05768111,124.61,124.6,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742281532767,31.72,124.63,124.58,0.05985819]
["bitfinex-derivatives","SOLF0:USTF0",1742281534164,0.05104734,124.62,124.58,0.05985819]
["bitfinex-derivatives","SOLF0:USTF0",1742281534562,0.05104734,124.62,124.61,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742281535059,31.62,124.64,124.58,31.67985819]
["bitfinex-derivatives","SOLF0:USTF0",1742281535364,31.62,124.64,124.62,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742281535565,31.62,124.64,124.6,42.50652444]
["bitfinex-derivatives","SOLF0:USTF0",1742281536161,0.05484058,124.63,124.61,8.08430098]
["bitfinex-derivatives","SOLF0:USTF0",1742281536660,8.07864058,124.63,124.61,0.05990098]
["bitfinex-derivatives","SOLF0:USTF0",1742281536865,0.05484058,124.63,124.61,0.05990098]
["bitfinex-derivatives","SOLF0:USTF0",1742281538467,0.05484058,124.63,124.62,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742281539068,0.05484058,124.63,124.61,8.08440098]
["bitfinex-derivatives","SOLF0:USTF0",1742281539470,0.05484058,124.63,124.61,0.05990098]
["bitfinex-derivatives","SOLF0:USTF0",1742281540770,8.07874058,124.63,124.61,0.05990098]
["bitfinex-derivatives","SOLF0:USTF0",1742281541173,0.05484058,124.63,124.61,0.05990098]
["bitfinex-derivatives","SOLF0:USTF0",1742281541670,9.67959064,124.63,124.55,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742281541966,1.60475006,124.63,124.55,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742281542167,8.0271,124.58,124.55,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742281542472,31.6,124.57,124.55,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742281542868,31.65777883,124.57,124.55,2.05652178]
["bitfinex-derivatives","SOLF0:USTF0",1742281543673,0.05777883,124.57,124.55,2.05652178]
["bitfinex-derivatives","SOLF0:USTF0",1742281543971,33.18475006,124.63,124.56,21.25326222]
["bitfinex-derivatives","SOLF0:USTF0",1742281544176,33.18475006,124.63,124.57,21.25326222]
["bitfinex-derivatives","SOLF0:USTF0",1742281544374,41.20835006,124.63,124.58,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742281544574,41.20835006,124.63,124.57,21.25326222]
["bitfinex-derivatives","SOLF0:USTF0",1742281544869,8.0252,124.61,124.59,0.05908507]
["bitfinex-derivatives","SOLF0:USTF0",1742281545072,0.05587452,124.61,124.59,0.05908507]
["bitfinex-derivatives","SOLF0:USTF0",1742281545275,31.58,124.6,124.59,0.05908507]
["bitfinex-derivatives","SOLF0:USTF0",1742281546277,39.6055,124.6,124.59,0.05908507]
["bitfinex-derivatives","SOLF0:USTF0",1742281547276,31.58,124.6,124.59,0.05908507]
["bitfinex-derivatives","SOLF0:USTF0",1742281547472,8.08097452,124.61,124.59,0.05908507]
["bitfinex-derivatives","SOLF0:USTF0",1742281547872,0.05587452,124.61,124.59,0.05908507]
["bitfinex-derivatives","SOLF0:USTF0",1742281548677,1.60475006,124.63,124.59,0.05908507]
["bitfinex-derivatives","SOLF0:USTF0",1742281548976,1.60475006,124.63,124.6,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742281549275,1.60475006,124.63,124.6,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742281549575,1.60475006,124.63,124.61,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742281549776,1.66329842,124.63,124.6,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742281550475,1.66329842,124.63,124.61,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742281552577,1.66329842,124.63,124.62,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742281552870,0.05854836,124.63,124.62,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742281553475,31.56,124.64,124.63,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742281553678,31.42,124.65,124.63,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742281553878,31.42,124.65,124.6,46.55192444]
["bitfinex-derivatives","SOLF0:USTF0",1742281554073,0.1094,124.72,124.6,77.97192444]
["bitfinex-derivatives","SOLF0:USTF0",1742281554279,31.42,124.71,124.6,77.97192444]
["bitfinex-derivatives","SOLF0:USTF0",1742281554578,8.0199,124.69,124.65,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742281554773,0.05712293,124.67,124.65,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742281554979,0.05712293,124.67,124.66,0.05140799]
["bitfinex-derivatives","SOLF0:USTF0",1742281555183,0.05712293,124.67,124.66,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742281555881,0.05712293,124.67,124.65,8.07274358]
["bitfinex-derivatives","SOLF0:USTF0",1742281556184,0.05712293,124.67,124.65,0.05084358]
["bitfinex-derivatives","SOLF0:USTF0",1742281557477,0.05712293,124.67,124.66,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742281558880,31.3,124.7,124.66,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1742281559078,1.60359204,124.72,124.66,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1742281559280,1.60359204,124.72,124.66,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1742281559485,31.28,124.71,124.66,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1742281559983,32.88359204,124.72,124.67,0.05096279]
["bitfinex-derivatives","SOLF0:USTF0",1742281560983,1.60359204,124.72,124.67,0.05096279]
["bitfinex-derivatives","SOLF0:USTF0",1742281561190,32.86359204,124.72,124.67,0.05096279]
["bitfinex-derivatives","SOLF0:USTF0",1742281561997,32.86359204,124.72,124.69,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742281562194,32.86359204,124.72,124.67,0.05096279]
["bitfinex-derivatives","SOLF0:USTF0",1742281562590,8.0188,124.71,124.67,0.05096279]
["bitfinex-derivatives","SOLF0:USTF0",1742281563296,32.86359204,124.72,124.67,0.05096279]
["bitfinex-derivatives","SOLF0:USTF0",1742281563791,8.0217,124.66,124.62,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1742281564095,31.3,124.65,124.62,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1742281564693,31.3,124.65,124.62,10.2103]
["bitfinex-derivatives","SOLF0:USTF0",1742281564997,31.35096279,124.65,124.62,2.24501555]
["bitfinex-derivatives","SOLF0:USTF0",1742281565795,31.35096279,124.65,124.62,10.26891555]
["bitfinex-derivatives","SOLF0:USTF0",1742281566397,0.05096279,124.65,124.62,2.24501555]
["bitfinex-derivatives","SOLF0:USTF0",1742281567196,1.82719204,124.72,124.62,2.24501555]
["bitfinex-derivatives","SOLF0:USTF0",1742281567395,8.0205,124.68,124.65,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742281567595,31.36,124.69,124.63,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742281567797,31.36,124.68,124.63,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742281568402,31.36,124.68,124.65,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742281568800,8.0223,124.65,124.64,0.05334366]
["bitfinex-derivatives","SOLF0:USTF0",1742281569001,39.3823,124.65,124.64,0.05334366]
["bitfinex-derivatives","SOLF0:USTF0",1742281570202,31.36,124.65,124.64,0.05334366]
["bitfinex-derivatives","SOLF0:USTF0",1742281571004,31.3,124.67,124.64,0.05334366]
["bitfinex-derivatives","SOLF0:USTF0",1742281571302,31.34,124.69,124.67,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742281571704,31.34,124.69,124.67,0.05733231]
["bitfinex-derivatives","SOLF0:USTF0",1742281572100,31.32,124.71,124.67,0.05733231]
["bitfinex-derivatives","SOLF0:USTF0",1742281572310,31.32,124.71,124.69,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1742281572602,31.32,124.71,124.67,0.05733231]
["bitfinex-derivatives","SOLF0:USTF0",1742281572800,8.0194,124.7,124.67,0.05733231]
["bitfinex-derivatives","SOLF0:USTF0",1742281572997,31.32,124.71,124.67,0.05733231]
["bitfinex-derivatives","SOLF0:USTF0",1742281573393,1.60359204,124.72,124.67,42.56385675]
["bitfinex-derivatives","SOLF0:USTF0",1742281574802,31.34,124.73,124.67,42.56385675]
["bitfinex-derivatives","SOLF0:USTF0",1742281574998,31.34,124.73,124.67,0.05733231]
["bitfinex-derivatives","SOLF0:USTF0",1742281575598,31.34,124.73,124.67,8.07813231]
["bitfinex-derivatives","SOLF0:USTF0",1742281576507,8.0187,124.71,124.67,8.07813231]
["bitfinex-derivatives","SOLF0:USTF0",1742281576703,31.38,124.7,124.67,8.07813231]
["bitfinex-derivatives","SOLF0:USTF0",1742281577408,31.38,124.7,124.68,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1742281577707,31.38,124.7,124.67,0.05733231]
["bitfinex-derivatives","SOLF0:USTF0",1742281578505,31.38,124.7,124.67,8.07793231]
["bitfinex-derivatives","SOLF0:USTF0",1742281579408,31.38,124.7,124.67,0.05733231]
["bitfinex-derivatives","SOLF0:USTF0",1742281580704,8.0197,124.69,124.67,0.05733231]
["bitfinex-derivatives","SOLF0:USTF0",1742281581105,31.38,124.7,124.67,0.05733231]
["bitfinex-derivatives","SOLF0:USTF0",1742281582107,31.38,124.7,124.67,8.07793231]
["bitfinex-derivatives","SOLF0:USTF0",1742281582307,31.38,124.7,124.67,0.05733231]
["bitfinex-derivatives","SOLF0:USTF0",1742281583105,42.73372444,124.77,124.67,0.05733231]
["bitfinex-derivatives","SOLF0:USTF0",1742281583306,31.26,124.76,124.67,42.50652444]
["bitfinex-derivatives","SOLF0:USTF0",1742281583607,8.017,124.74,124.71,0.05080056]
["bitfinex-derivatives","SOLF0:USTF0",1742281583808,31.26,124.74,124.71,0.05080056]
["bitfinex-derivatives","SOLF0:USTF0",1742281584209,31.26,124.74,124.72,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742281584610,31.26,124.74,124.71,0.05080056]
["bitfinex-derivatives","SOLF0:USTF0",1742281585308,8.0176,124.73,124.71,0.05080056]
["bitfinex-derivatives","SOLF0:USTF0",1742281585615,31.26,124.74,124.71,0.05080056]
["bitfinex-derivatives","SOLF0:USTF0",1742281585914,8.0177,124.72,124.71,0.05080056]
["bitfinex-derivatives","SOLF0:USTF0",1742281586106,31.26,124.74,124.71,0.05080056]
["bitfinex-derivatives","SOLF0:USTF0",1742281586306,39.2769,124.74,124.71,0.05080056]
["bitfinex-derivatives","SOLF0:USTF0",1742281586512,31.26,124.74,124.71,0.05080056]
["bitfinex-derivatives","SOLF0:USTF0",1742281586716,31.26,124.74,124.72,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742281588007,31.2,124.77,124.71,0.05080056]
["bitfinex-derivatives","SOLF0:USTF0",1742281588315,31.2,124.77,124.71,4.46270056]
["bitfinex-derivatives","SOLF0:USTF0",1742281588511,31.2,124.77,124.71,0.05080056]
["bitfinex-derivatives","SOLF0:USTF0",1742281588813,8.0161,124.75,124.71,0.05080056]
["bitfinex-derivatives","SOLF0:USTF0",1742281589007,31.22,124.74,124.72,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1742281589208,31.22,124.74,124.68,321.25972444]
["bitfinex-derivatives","SOLF0:USTF0",1742281589408,31.22,124.74,124.72,0.05073425]
["bitfinex-derivatives","SOLF0:USTF0",1742281591217,39.2365,124.74,124.72,0.05073425]
["bitfinex-derivatives","SOLF0:USTF0",1742281591417,31.22,124.74,124.72,0.05073425]
["bitfinex-derivatives","SOLF0:USTF0",1742281592307,8.0171,124.73,124.72,0.05073425]
["bitfinex-derivatives","SOLF0:USTF0",1742281593417,8.0192,124.7,124.65,125.19377415]
["bitfinex-derivatives","SOLF0:USTF0",1742281593616,39.1392,124.7,124.65,125.19377415]
["bitfinex-derivatives","SOLF0:USTF0",1742281594010,8.0197,124.69,124.65,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1742281594217,31.12,124.7,124.65,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1742281594615,0.05073425,124.69,124.66,8.07899134]
["bitfinex-derivatives","SOLF0:USTF0",1742281595217,0.05073425,124.69,124.67,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742281595823,0.05073425,124.69,124.66,8.07929134]
["bitfinex-derivatives","SOLF0:USTF0",1742281596118,0.05073425,124.69,124.66,0.05779134]
["bitfinex-derivatives","SOLF0:USTF0",1742281596516,0.05073425,124.69,124.66,31.17779134]
["bitfinex-derivatives","SOLF0:USTF0",1742281597125,31.19073425,124.69,124.66,0.05779134]
["bitfinex-derivatives","SOLF0:USTF0",1742281598620,8.0208,124.68,124.66,0.05779134]
["bitfinex-derivatives","SOLF0:USTF0",1742281599226,39.21063425,124.69,124.66,0.05779134]
["bitfinex-derivatives","SOLF0:USTF0",1742281599423,31.19073425,124.69,124.66,0.05779134]
["bitfinex-derivatives","SOLF0:USTF0",1742281600123,8.021,124.67,124.66,0.05779134]
["bitfinex-derivatives","SOLF0:USTF0",1742281601523,8.021,124.67,124.66,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281603126,9.62523518,124.67,124.66,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281604926,1.60423518,124.67,124.66,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281605122,32.70423518,124.67,124.66,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281606527,53.9574974,124.67,124.66,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281606725,61.9774974,124.67,124.58,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1742281606920,21.25326222,124.65,124.58,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1742281607229,32.7046213,124.64,124.58,120.78187415]
["bitfinex-derivatives","SOLF0:USTF0",1742281607432,8.0252,124.61,124.58,120.78187415]
["bitfinex-derivatives","SOLF0:USTF0",1742281607728,31.1,124.6,124.58,120.78187415]
["bitfinex-derivatives","SOLF0:USTF0",1742281607923,39.1257,124.6,124.58,120.78187415]
["bitfinex-derivatives","SOLF0:USTF0",1742281608120,39.18462387,124.6,124.58,120.83644476]
["bitfinex-derivatives","SOLF0:USTF0",1742281608325,31.15892387,124.6,124.58,120.83644476]
["bitfinex-derivatives","SOLF0:USTF0",1742281608524,39.18472387,124.6,124.58,120.83644476]
["bitfinex-derivatives","SOLF0:USTF0",1742281608726,31.15892387,124.6,124.58,120.83644476]
["bitfinex-derivatives","SOLF0:USTF0",1742281609635,31.15892387,124.6,124.58,0.05457061]
["bitfinex-derivatives","SOLF0:USTF0",1742281610222,8.0261,124.59,124.58,0.05457061]
["bitfinex-derivatives","SOLF0:USTF0",1742281617233,8.0291,124.55,124.48,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742281617434,31.08,124.54,124.5,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742281618238,31.08,124.54,124.51,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742281618433,0.05051904,124.53,124.51,0.05067161]
["bitfinex-derivatives","SOLF0:USTF0",1742281618937,0.05051904,124.53,124.52,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742281619241,0.05051904,124.53,124.51,0.05067161]
["bitfinex-derivatives","SOLF0:USTF0",1742281619736,0.05051904,124.53,124.51,8.08157161]
["bitfinex-derivatives","SOLF0:USTF0",1742281619938,0.05051904,124.53,124.51,0.05067161]
["bitfinex-derivatives","SOLF0:USTF0",1742281620636,31.08,124.54,124.51,0.05067161]
["bitfinex-derivatives","SOLF0:USTF0",1742281620834,31.04,124.56,124.51,0.05067161]
["bitfinex-derivatives","SOLF0:USTF0",1742281621039,31.04,124.56,124.49,73.54652444]
["bitfinex-derivatives","SOLF0:USTF0",1742281621239,31.04,124.56,124.53,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1742281621541,31.04,124.56,124.49,42.50652444]
["bitfinex-derivatives","SOLF0:USTF0",1742281621838,0.05415973,124.54,124.51,0.06032124]
["bitfinex-derivatives","SOLF0:USTF0",1742281622040,31.04,124.53,124.51,0.06032124]
["bitfinex-derivatives","SOLF0:USTF0",1742281622441,8.0306,124.52,124.51,0.06032124]
["bitfinex-derivatives","SOLF0:USTF0",1742281623448,8.0326,124.49,124.43,276.98]
["bitfinex-derivatives","SOLF0:USTF0",1742281623642,0.05415973,124.54,124.44,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1742281623643,31.06,124.48,124.44,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1742281624748,0.05715293,124.47,124.45,8.09166575]
["bitfinex-derivatives","SOLF0:USTF0",1742281624942,0.05715293,124.47,124.45,0.05686575]
["bitfinex-derivatives","SOLF0:USTF0",1742281625347,8.09105293,124.47,124.45,0.05686575]
["bitfinex-derivatives","SOLF0:USTF0",1742281625549,0.05715293,124.47,124.45,0.05686575]
["bitfinex-derivatives","SOLF0:USTF0",1742281627249,0.05715293,124.47,124.46,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1742281627855,0.05715293,124.47,124.45,8.09176575]
["bitfinex-derivatives","SOLF0:USTF0",1742281628054,277.02,124.53,124.45,0.05686575]
["bitfinex-derivatives","SOLF0:USTF0",1742281628247,8.0315,124.51,124.42,151.92187415]
["bitfinex-derivatives","SOLF0:USTF0",1742281628454,8.0315,124.51,124.47,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742281628748,8.0322,124.5,124.42,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742281629049,31.2,124.55,124.44,42.50652444]
["bitfinex-derivatives","SOLF0:USTF0",1742281629253,31.2,124.55,124.45,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742281629451,0.05850839,124.51,124.48,0.05935538]
["bitfinex-derivatives","SOLF0:USTF0",1742281629652,31.25850839,124.51,124.48,0.05935538]
["bitfinex-derivatives","SOLF0:USTF0",1742281629951,31.25850839,124.51,124.48,8.09245538]
["bitfinex-derivatives","SOLF0:USTF0",1742281630152,0.05850839,124.51,124.48,8.09245538]
["bitfinex-derivatives","SOLF0:USTF0",1742281630352,31.27850839,124.51,124.48,8.09245538]
["bitfinex-derivatives","SOLF0:USTF0",1742281630856,31.27850839,124.51,124.48,0.05935538]
["bitfinex-derivatives","SOLF0:USTF0",1742281631645,0.05850839,124.51,124.5,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742281631854,0.05850839,124.51,124.48,0.05935538]
["bitfinex-derivatives","SOLF0:USTF0",1742281632255,0.05850839,124.51,124.49,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742281632451,0.05850839,124.51,124.48,0.05935538]
["bitfinex-derivatives","SOLF0:USTF0",1742281633055,0.05850839,124.51,124.5,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742281633448,31.2,124.52,124.49,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1742281633755,31.18,124.53,124.49,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1742281634255,31.18,124.53,124.51,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1742281634455,31.23635634,124.53,124.51,0.0613646]
["bitfinex-derivatives","SOLF0:USTF0",1742281634753,39.27635634,124.53,124.43,33.03389788]
["bitfinex-derivatives","SOLF0:USTF0",1742281634957,42.50652444,124.51,124.43,33.03389788]
["bitfinex-derivatives","SOLF0:USTF0",1742281635146,41.0121,124.5,124.43,33.03389788]
["bitfinex-derivatives","SOLF0:USTF0",1742281635350,32.98,124.5,124.43,33.03389788]
["bitfinex-derivatives","SOLF0:USTF0",1742281635646,32.98,124.5,124.43,41.06979788]
["bitfinex-derivatives","SOLF0:USTF0",1742281635851,0.05911383,124.48,124.45,0.05267294]
["bitfinex-derivatives","SOLF0:USTF0",1742281636250,0.05911383,124.48,124.45,8.08777294]
["bitfinex-derivatives","SOLF0:USTF0",1742281636655,32.98,124.5,124.45,0.05267294]
["bitfinex-derivatives","SOLF0:USTF0",1742281636855,32.98,124.5,124.45,8.08757294]
["bitfinex-derivatives","SOLF0:USTF0",1742281637854,0.05097607,124.49,124.45,0.05267294]
["bitfinex-derivatives","SOLF0:USTF0",1742281638659,0.05097607,124.49,124.45,2.10757294]
["bitfinex-derivatives","SOLF0:USTF0",1742281639558,0.05097607,124.49,124.45,10.14247294]
["bitfinex-derivatives","SOLF0:USTF0",1742281639761,0.05097607,124.49,124.45,2.10757294]
["bitfinex-derivatives","SOLF0:USTF0",1742281639947,0.05097607,124.49,124.46,21.25326222]
["bitfinex-derivatives","SOLF0:USTF0",1742281640153,32.98,124.54,124.48,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742281640348,32.98,124.54,124.49,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742281640848,8.0307,124.52,124.49,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742281641457,8.0307,124.52,124.49,2.18232644]
["bitfinex-derivatives","SOLF0:USTF0",1742281641858,8.0302,124.53,124.49,2.18232644]
["bitfinex-derivatives","SOLF0:USTF0",1742281642055,32.98,124.54,124.49,2.18232644]
["bitfinex-derivatives","SOLF0:USTF0",1742281642056,32.98,124.54,124.49,0.05542644]
["bitfinex-derivatives","SOLF0:USTF0",1742281642551,8.031,124.52,124.49,0.05542644]
["bitfinex-derivatives","SOLF0:USTF0",1742281642755,32.88,124.51,124.49,0.05542644]
["bitfinex-derivatives","SOLF0:USTF0",1742281644055,40.9115,124.51,124.49,0.05542644]
["bitfinex-derivatives","SOLF0:USTF0",1742281644256,32.88,124.51,124.49,0.05542644]
["bitfinex-derivatives","SOLF0:USTF0",1742281644457,8.0319,124.5,124.49,0.05542644]
["bitfinex-derivatives","SOLF0:USTF0",1742281647865,9.6383257,124.5,124.49,2.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281651966,42.2383257,124.5,124.49,2.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281654770,34.2064257,124.5,124.49,2.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281654972,1.6064257,124.5,124.49,2.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281656761,34.1464257,124.5,124.49,2.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281657473,0.0538089,124.51,124.49,8.03262644]
["bitfinex-derivatives","SOLF0:USTF0",1742281658273,0.0538089,124.51,124.5,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742281658774,32.48,124.54,124.5,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742281658976,8.0302,124.53,124.5,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742281659873,8.0302,124.53,124.5,8.09010468]
["bitfinex-derivatives","SOLF0:USTF0",1742281660071,40.5496,124.54,124.5,8.09010468]
["bitfinex-derivatives","SOLF0:USTF0",1742281660571,8.03,124.53,124.5,8.09010468]
["bitfinex-derivatives","SOLF0:USTF0",1742281660776,32.46,124.53,124.51,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742281662175,32.46,124.53,124.52,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742281662577,32.46,124.53,124.5,0.05850468]
["bitfinex-derivatives","SOLF0:USTF0",1742281662772,32.46,124.53,124.51,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1742281662971,32.01120984,124.59,124.5,0.05850468]
["bitfinex-derivatives","SOLF0:USTF0",1742281662972,15.14980962,124.59,124.5,0.05850468]
["bitfinex-derivatives","SOLF0:USTF0",1742281663174,8.0278,124.57,124.5,0.05850468]
["bitfinex-derivatives","SOLF0:USTF0",1742281663478,32.46,124.56,124.53,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742281664772,40.4881,124.56,124.52,8.0910172]
["bitfinex-derivatives","SOLF0:USTF0",1742281664984,32.46,124.56,124.52,0.0606172]
["bitfinex-derivatives","SOLF0:USTF0",1742281665374,40.4883,124.56,124.52,0.0606172]
["bitfinex-derivatives","SOLF0:USTF0",1742281665669,32.46,124.56,124.52,0.0606172]
["bitfinex-derivatives","SOLF0:USTF0",1742281665872,40.4881,124.56,124.53,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742281666275,32.46,124.56,124.52,0.0606172]
["bitfinex-derivatives","SOLF0:USTF0",1742281666478,8.0288,124.55,124.52,0.0606172]
["bitfinex-derivatives","SOLF0:USTF0",1742281666678,59.0791797,124.56,124.52,0.0606172]
["bitfinex-derivatives","SOLF0:USTF0",1742281667080,8.0292,124.55,124.52,0.0606172]
["bitfinex-derivatives","SOLF0:USTF0",1742281667879,42.09405189,124.56,124.52,0.0606172]
["bitfinex-derivatives","SOLF0:USTF0",1742281668078,34.06565189,124.56,124.52,0.0606172]
["bitfinex-derivatives","SOLF0:USTF0",1742281668284,8.0287,124.55,124.52,0.0606172]
["bitfinex-derivatives","SOLF0:USTF0",1742281668980,8.0294,124.54,124.52,0.0606172]
["bitfinex-derivatives","SOLF0:USTF0",1742281669178,32.32,124.53,124.52,0.0606172]
["bitfinex-derivatives","SOLF0:USTF0",1742281670481,32.26,124.54,124.52,0.0606172]
["bitfinex-derivatives","SOLF0:USTF0",1742281670683,32.26,124.54,124.52,8.0909172]
["bitfinex-derivatives","SOLF0:USTF0",1742281670877,32.26,124.54,124.52,0.0606172]
["bitfinex-derivatives","SOLF0:USTF0",1742281671473,32.26,124.54,124.52,8.0908172]
["bitfinex-derivatives","SOLF0:USTF0",1742281671675,32.26,124.54,124.52,0.0606172]
["bitfinex-derivatives","SOLF0:USTF0",1742281672078,32.26,124.54,124.52,8.0911172]
["bitfinex-derivatives","SOLF0:USTF0",1742281672383,40.2895,124.54,124.52,0.0606172]
["bitfinex-derivatives","SOLF0:USTF0",1742281672883,32.26,124.54,124.52,0.0606172]
["bitfinex-derivatives","SOLF0:USTF0",1742281673076,58.8791797,124.54,124.52,0.0606172]
["bitfinex-derivatives","SOLF0:USTF0",1742281673480,8.03,124.53,124.52,0.0606172]
["bitfinex-derivatives","SOLF0:USTF0",1742281674086,40.2898,124.54,124.52,0.0606172]
["bitfinex-derivatives","SOLF0:USTF0",1742281674284,32.26,124.54,124.52,0.0606172]
["bitfinex-derivatives","SOLF0:USTF0",1742281674989,1.60565189,124.56,124.53,26.6191797]
["bitfinex-derivatives","SOLF0:USTF0",1742281675279,15.13390036,124.59,124.54,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1742281675782,32.66,124.6,124.55,0.05552037]
["bitfinex-derivatives","SOLF0:USTF0",1742281676679,32.66,124.6,124.56,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742281676881,32.66,124.6,124.55,0.05552037]
["bitfinex-derivatives","SOLF0:USTF0",1742281677584,32.6,124.59,124.55,0.05552037]
["bitfinex-derivatives","SOLF0:USTF0",1742281677779,32.6,124.59,124.57,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1742281677980,32.6,124.59,124.54,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1742281678183,32.6,124.59,124.56,0.0617085]
["bitfinex-derivatives","SOLF0:USTF0",1742281678784,32.6,124.59,124.57,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742281679186,26.6191797,124.62,124.56,0.0617085]
["bitfinex-derivatives","SOLF0:USTF0",1742281679392,32.62,124.61,124.58,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742281679687,1.89,124.64,124.54,34.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742281679887,32.6,124.62,124.58,0.06069518]
["bitfinex-derivatives","SOLF0:USTF0",1742281680076,8.0237,124.63,124.59,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742281680384,32.58,124.62,124.58,0.06069518]
["bitfinex-derivatives","SOLF0:USTF0",1742281680785,209.10106985,124.69,124.6,26.6191797]
["bitfinex-derivatives","SOLF0:USTF0",1742281680983,32.56,124.68,124.6,26.6191797]
["bitfinex-derivatives","SOLF0:USTF0",1742281681183,8.0228,124.65,124.59,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1742281681383,32.54,124.64,124.63,0.05836196]
["bitfinex-derivatives","SOLF0:USTF0",1742281681884,32.54,124.64,124.63,8.08186196]
["bitfinex-derivatives","SOLF0:USTF0",1742281682081,32.54,124.65,124.63,0.05836196]
["bitfinex-derivatives","SOLF0:USTF0",1742281682385,32.54,124.65,124.63,8.08156196]
["bitfinex-derivatives","SOLF0:USTF0",1742281682787,28.22315756,124.69,124.63,0.05836196]
["bitfinex-derivatives","SOLF0:USTF0",1742281682989,32.52,124.68,124.63,0.05836196]
["bitfinex-derivatives","SOLF0:USTF0",1742281683384,8.0214,124.67,124.63,0.05836196]
["bitfinex-derivatives","SOLF0:USTF0",1742281683584,32.52,124.68,124.63,0.05836196]
["bitfinex-derivatives","SOLF0:USTF0",1742281683985,8.0212,124.67,124.63,0.05836196]
["bitfinex-derivatives","SOLF0:USTF0",1742281684988,32.52,124.68,124.63,0.05836196]
["bitfinex-derivatives","SOLF0:USTF0",1742281685190,26.6191797,124.67,124.63,0.05836196]
["bitfinex-derivatives","SOLF0:USTF0",1742281685582,28.3400797,124.67,124.63,0.05836196]
["bitfinex-derivatives","SOLF0:USTF0",1742281685787,8.0229,124.64,124.63,0.05836196]
["bitfinex-derivatives","SOLF0:USTF0",1742281685986,40.4629,124.64,124.63,0.05836196]
["bitfinex-derivatives","SOLF0:USTF0",1742281688688,8.0229,124.64,124.63,0.05836196]
["bitfinex-derivatives","SOLF0:USTF0",1742281688889,32.32,124.64,124.63,0.05836196]
["bitfinex-derivatives","SOLF0:USTF0",1742281689791,32.32,124.64,124.63,8.08186196]
["bitfinex-derivatives","SOLF0:USTF0",1742281690990,1.60397786,124.69,124.63,13.36795181]
["bitfinex-derivatives","SOLF0:USTF0",1742281691293,32.4,124.68,124.63,13.36795181]
["bitfinex-derivatives","SOLF0:USTF0",1742281691481,1.60397786,124.69,124.67,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1742281691683,32.36,124.68,124.67,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1742281691883,32.36,124.68,124.67,8.07387767]
["bitfinex-derivatives","SOLF0:USTF0",1742281692086,32.36,124.68,124.67,0.05287767]
["bitfinex-derivatives","SOLF0:USTF0",1742281693493,40.3803,124.68,124.67,0.05287767]
["bitfinex-derivatives","SOLF0:USTF0",1742281694596,32.36,124.68,124.67,0.05287767]
["bitfinex-derivatives","SOLF0:USTF0",1742281695098,1.60397786,124.69,124.67,0.05287767]
["bitfinex-derivatives","SOLF0:USTF0",1742281695393,1.60397786,124.69,124.68,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742281696495,32.16,124.71,124.68,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742281696891,32.16,124.71,124.69,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1742281697087,182.48189015,124.75,124.68,0.05546351]
["bitfinex-derivatives","SOLF0:USTF0",1742281697289,32.14,124.74,124.68,0.05546351]
["bitfinex-derivatives","SOLF0:USTF0",1742281697692,32.14,124.74,124.7,0.05262841]
["bitfinex-derivatives","SOLF0:USTF0",1742281698096,32.1,124.73,124.7,8.07102841]
["bitfinex-derivatives","SOLF0:USTF0",1742281698294,32.1,124.73,124.7,0.05262841]
["bitfinex-derivatives","SOLF0:USTF0",1742281699699,26.6191797,124.78,124.71,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1742281699901,8.0155,124.76,124.69,13.30958985]
["bitfinex-derivatives","SOLF0:USTF0",1742281700099,32.1,124.77,124.73,0.05644105]
["bitfinex-derivatives","SOLF0:USTF0",1742281700598,8.0162,124.75,124.73,0.05644105]
["bitfinex-derivatives","SOLF0:USTF0",1742281700800,32.1,124.77,124.73,0.05644105]
["bitfinex-derivatives","SOLF0:USTF0",1742281701694,40.0755,124.76,124.73,0.05644105]
["bitfinex-derivatives","SOLF0:USTF0",1742281702002,32.06,124.76,124.73,0.05644105]
["bitfinex-derivatives","SOLF0:USTF0",1742281702693,40.0755,124.76,124.73,0.05644105]
["bitfinex-derivatives","SOLF0:USTF0",1742281702898,32.06,124.76,124.73,0.05644105]
["bitfinex-derivatives","SOLF0:USTF0",1742281703790,8.0165,124.74,124.73,0.05644105]
["bitfinex-derivatives","SOLF0:USTF0",1742281704194,32.06,124.76,124.73,0.05644105]
["bitfinex-derivatives","SOLF0:USTF0",1742281705801,186.21069015,124.8,124.73,0.05644105]
["bitfinex-derivatives","SOLF0:USTF0",1742281706001,212.82986985,124.8,124.73,0.05644105]
["bitfinex-derivatives","SOLF0:USTF0",1742281706202,31.94,124.79,124.73,0.05644105]
["bitfinex-derivatives","SOLF0:USTF0",1742281706801,39.9536,124.79,124.75,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742281707005,26.6191797,124.82,124.72,26.6191797]
["bitfinex-derivatives","SOLF0:USTF0",1742281707203,31.96,124.81,124.76,0.05756541]
["bitfinex-derivatives","SOLF0:USTF0",1742281708500,8.0139,124.78,124.76,0.05756541]
["bitfinex-derivatives","SOLF0:USTF0",1742281708701,31.9,124.78,124.76,0.05756541]
["bitfinex-derivatives","SOLF0:USTF0",1742281709102,31.9,124.78,124.76,8.07266541]
["bitfinex-derivatives","SOLF0:USTF0",1742281709302,31.88,124.8,124.76,8.07266541]
["bitfinex-derivatives","SOLF0:USTF0",1742281709607,276.68,124.87,124.77,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742281709798,26.6191797,124.85,124.77,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742281710001,26.6191797,124.85,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281710209,8.0113,124.82,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281710505,39.8913,124.82,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281712011,26.6191797,124.85,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281712310,31.8,124.84,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281712808,1.601794,124.86,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281713311,31.76,124.85,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281713511,39.7696,124.85,124.81,8.06440581]
["bitfinex-derivatives","SOLF0:USTF0",1742281713805,1.601794,124.86,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281714012,1.601794,124.86,124.82,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742281714207,9.610594,124.86,124.82,10.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742281714508,1.601794,124.86,124.82,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742281714709,31.72,124.85,124.82,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742281714903,31.72,124.85,124.81,2.07590581]
["bitfinex-derivatives","SOLF0:USTF0",1742281715708,8.0107,124.84,124.81,2.07590581]
["bitfinex-derivatives","SOLF0:USTF0",1742281715909,31.72,124.85,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281716303,8.0102,124.84,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281716500,31.72,124.85,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281716699,58.3391797,124.85,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281717202,31.72,124.85,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281717406,8.0105,124.84,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281717805,8.0104,124.84,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281718107,31.62,124.83,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281719808,31.62,124.83,124.81,8.06440581]
["bitfinex-derivatives","SOLF0:USTF0",1742281720407,31.62,124.83,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281721108,8.0113,124.82,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281721303,31.62,124.83,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281721808,8.0113,124.82,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281722806,39.6309,124.83,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281723309,31.62,124.83,124.81,8.06440581]
["bitfinex-derivatives","SOLF0:USTF0",1742281723610,31.62,124.83,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281724013,39.6311,124.83,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281724513,31.62,124.83,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281725603,8.0113,124.82,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281725807,1.601794,124.86,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281725808,31.58,124.85,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281726210,31.58,124.85,124.82,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742281726411,31.58,124.85,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281726811,31.58,124.85,124.83,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1742281727015,31.58,124.85,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281727817,31.56,124.85,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281728416,8.0105,124.84,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281728617,31.56,124.85,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281729114,8.0102,124.84,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281729614,8.0102,124.84,124.81,8.06430581]
["bitfinex-derivatives","SOLF0:USTF0",1742281730009,8.0109,124.83,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281730205,31.56,124.85,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281730515,8.0104,124.84,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281730715,31.56,124.85,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281731015,31.48,124.85,124.81,0.05280581]
["bitfinex-derivatives","SOLF0:USTF0",1742281731916,39.4897,124.85,124.82,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1742281732511,31.48,124.85,124.83,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742281733113,1.601794,124.86,124.82,26.6191797]
["bitfinex-derivatives","SOLF0:USTF0",1742281733317,1.601794,124.86,124.84,26.6191797]
["bitfinex-derivatives","SOLF0:USTF0",1742281733615,28.3375797,124.94,124.84,26.6191797]
["bitfinex-derivatives","SOLF0:USTF0",1742281733808,33.1408965,124.93,124.84,26.67605614]
["bitfinex-derivatives","SOLF0:USTF0",1742281734009,33.1408965,124.93,124.84,26.6191797]
["bitfinex-derivatives","SOLF0:USTF0",1742281734320,33.1408965,124.93,124.87,0.05777474]
["bitfinex-derivatives","SOLF0:USTF0",1742281734321,8.006,124.91,124.87,0.05777474]
["bitfinex-derivatives","SOLF0:USTF0",1742281734517,31.52,124.9,124.87,0.05777474]
["bitfinex-derivatives","SOLF0:USTF0",1742281734919,58.1391797,124.9,124.87,0.05777474]
["bitfinex-derivatives","SOLF0:USTF0",1742281735815,8.0075,124.88,124.87,0.05777474]
["bitfinex-derivatives","SOLF0:USTF0",1742281736615,8.0071,124.89,124.87,0.05777474]
["bitfinex-derivatives","SOLF0:USTF0",1742281736917,31.52,124.9,124.87,0.05777474]
["bitfinex-derivatives","SOLF0:USTF0",1742281737118,8.0074,124.89,124.87,0.05777474]
["bitfinex-derivatives","SOLF0:USTF0",1742281737315,31.52,124.9,124.87,0.05777474]
["bitfinex-derivatives","SOLF0:USTF0",1742281737719,26.6191797,124.89,124.81,276.44]
["bitfinex-derivatives","SOLF0:USTF0",1742281738015,26.6191797,124.89,124.81,303.0591797]
["bitfinex-derivatives","SOLF0:USTF0",1742281738317,31.52,124.9,124.81,303.0591797]
["bitfinex-derivatives","SOLF0:USTF0",1742281738521,31.52,124.9,124.85,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742281738909,0.05575646,124.89,124.86,0.05752089]
["bitfinex-derivatives","SOLF0:USTF0",1742281739516,31.87575646,124.89,124.86,0.05752089]
["bitfinex-derivatives","SOLF0:USTF0",1742281739720,0.05575646,124.89,124.87,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742281739917,31.87575646,124.89,124.87,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742281740524,0.05575646,124.89,124.88,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742281740710,33.4208965,124.93,124.87,26.6191797]
["bitfinex-derivatives","SOLF0:USTF0",1742281740911,1.6008965,124.93,124.89,26.6191797]
["bitfinex-derivatives","SOLF0:USTF0",1742281741117,1.6008965,124.93,124.92,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1742281741422,33.20979111,125.02,124.91,26.6191797]
["bitfinex-derivatives","SOLF0:USTF0",1742281741617,14.99147112,125.02,124.99,13.30958985]
["bitfinex-derivatives","SOLF0:USTF0",1742281741818,14.99147112,125.02,124.99,26.6191797]
["bitfinex-derivatives","SOLF0:USTF0",1742281742117,14.99147112,125.02,124.99,26.6783576]
["bitfinex-derivatives","SOLF0:USTF0",1742281742320,161.87734282,125.06,125.01,26.6191797]
["bitfinex-derivatives","SOLF0:USTF0",1742281742616,161.87734282,125.06,125.0,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742281742814,161.87734282,125.06,125.01,26.6191797]
["bitfinex-derivatives","SOLF0:USTF0",1742281743022,161.87734282,125.06,125.02,0.0583202]
["bitfinex-derivatives","SOLF0:USTF0",1742281743612,32.08,125.07,125.02,0.0583202]
["bitfinex-derivatives","SOLF0:USTF0",1742281743817,58.6991797,125.07,125.02,0.0583202]
["bitfinex-derivatives","SOLF0:USTF0",1742281744015,308.32,125.07,124.96,88.48801922]
["bitfinex-derivatives","SOLF0:USTF0",1742281744216,26.6191797,125.03,124.96,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1742281744414,26.6191797,125.01,124.92,302.8591797]
["bitfinex-derivatives","SOLF0:USTF0",1742281744619,32.4,125.0,124.92,278.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742281745315,0.05977835,124.97,124.95,0.05713369]
["bitfinex-derivatives","SOLF0:USTF0",1742281745519,32.38,124.96,124.95,0.05713369]
["bitfinex-derivatives","SOLF0:USTF0",1742281746225,0.05977835,124.97,124.95,0.05713369]
["bitfinex-derivatives","SOLF0:USTF0",1742281747227,32.36,124.96,124.95,0.05713369]
["bitfinex-derivatives","SOLF0:USTF0",1742281748221,0.05977835,124.97,124.95,0.05713369]
["bitfinex-derivatives","SOLF0:USTF0",1742281749125,32.63977835,124.97,124.95,0.05713369]
["bitfinex-derivatives","SOLF0:USTF0",1742281750726,40.64197835,124.97,124.95,0.05713369]
["bitfinex-derivatives","SOLF0:USTF0",1742281751020,32.63977835,124.97,124.95,0.05713369]
["bitfinex-derivatives","SOLF0:USTF0",1742281752520,8.0024,124.96,124.95,0.05713369]
["bitfinex-derivatives","SOLF0:USTF0",1742281753331,32.63977835,124.97,124.86,21.13266867]
["bitfinex-derivatives","SOLF0:USTF0",1742281753522,46.0447495,124.96,124.84,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742281753728,1.60064025,124.95,124.84,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742281753929,32.56,124.94,124.83,44.36363734]
["bitfinex-derivatives","SOLF0:USTF0",1742281754529,0.05153888,124.9,124.87,0.05753948]
["bitfinex-derivatives","SOLF0:USTF0",1742281754827,32.54,124.89,124.87,0.05753948]
["bitfinex-derivatives","SOLF0:USTF0",1742281755625,8.0075,124.88,124.87,0.05753948]
["bitfinex-derivatives","SOLF0:USTF0",1742281755831,32.54,124.89,124.87,0.05753948]
["bitfinex-derivatives","SOLF0:USTF0",1742281756329,0.05153888,124.9,124.87,0.05753948]
["bitfinex-derivatives","SOLF0:USTF0",1742281759837,1.39322604,125.03,124.89,42.26533734]
["bitfinex-derivatives","SOLF0:USTF0",1742281760137,32.6,125.05,124.94,42.26533734]
["bitfinex-derivatives","SOLF0:USTF0",1742281760339,7.9984,125.03,124.95,278.2649]
["bitfinex-derivatives","SOLF0:USTF0",1742281760531,42.26533734,125.06,124.95,278.2649]
["bitfinex-derivatives","SOLF0:USTF0",1742281760532,32.62,125.02,124.95,278.2649]
["bitfinex-derivatives","SOLF0:USTF0",1742281760737,32.62,125.02,124.91,351.10533734]
["bitfinex-derivatives","SOLF0:USTF0",1742281760926,0.05541959,125.0,124.97,0.05471875]
["bitfinex-derivatives","SOLF0:USTF0",1742281761128,32.64,124.99,124.97,0.05471875]
["bitfinex-derivatives","SOLF0:USTF0",1742281763738,32.64,124.98,124.97,0.05471875]
["bitfinex-derivatives","SOLF0:USTF0",1742281764845,32.66,124.98,124.97,0.05471875]
["bitfinex-derivatives","SOLF0:USTF0",1742281768952,40.6614,124.98,124.92,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1742281769254,32.66,124.98,124.91,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742281769451,32.66,124.98,124.9,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1742281769747,32.66,124.98,124.91,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1742281769944,32.66,124.98,124.9,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1742281770142,0.05313063,124.96,124.93,0.05157902]
["bitfinex-derivatives","SOLF0:USTF0",1742281770353,32.58,124.95,124.93,0.05157902]
["bitfinex-derivatives","SOLF0:USTF0",1742281770852,32.58,124.95,124.93,8.05577902]
["bitfinex-derivatives","SOLF0:USTF0",1742281771354,32.58,124.95,124.93,0.05157902]
["bitfinex-derivatives","SOLF0:USTF0",1742281772350,32.58,124.95,124.93,8.05527902]
["bitfinex-derivatives","SOLF0:USTF0",1742281772650,32.58,124.95,124.93,0.05157902]
["bitfinex-derivatives","SOLF0:USTF0",1742281772851,0.05313063,124.96,124.94,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742281773053,32.5,124.95,124.94,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742281773351,32.5,124.95,124.93,0.05157902]
["bitfinex-derivatives","SOLF0:USTF0",1742281773552,32.5,124.95,124.93,8.05577902]
["bitfinex-derivatives","SOLF0:USTF0",1742281774952,32.5,124.95,124.94,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742281775752,0.05313063,124.96,124.93,0.05157902]
["bitfinex-derivatives","SOLF0:USTF0",1742281776057,32.51313063,124.96,124.93,0.05157902]
["bitfinex-derivatives","SOLF0:USTF0",1742281777157,40.51573063,124.96,124.93,0.05157902]
["bitfinex-derivatives","SOLF0:USTF0",1742281777353,32.51313063,124.96,124.93,0.05157902]
["bitfinex-derivatives","SOLF0:USTF0",1742281777749,32.46,124.95,124.94,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742281778757,0.05313063,124.96,124.93,0.05157902]
["bitfinex-derivatives","SOLF0:USTF0",1742281779458,0.05313063,124.96,124.93,42.31691636]
["bitfinex-derivatives","SOLF0:USTF0",1742281779648,0.05313063,124.96,124.94,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1742281779851,0.05313063,124.96,124.95,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1742281780955,7.9995,125.01,124.99,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742281781153,7.9995,125.01,124.94,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1742281781355,32.44,125.0,124.94,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1742281781551,32.44,125.0,124.9,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1742281781552,32.44,125.0,124.9,44.28993734]
["bitfinex-derivatives","SOLF0:USTF0",1742281781751,8.0012,124.98,124.91,32.62518372]
["bitfinex-derivatives","SOLF0:USTF0",1742281782656,32.46,124.95,124.94,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742281784053,32.46,124.95,124.93,8.05463536]
["bitfinex-derivatives","SOLF0:USTF0",1742281784254,32.46,124.95,124.93,0.05063536]
["bitfinex-derivatives","SOLF0:USTF0",1742281784853,32.46,124.95,124.94,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742281785758,0.06163459,124.96,124.93,0.05063536]
["bitfinex-derivatives","SOLF0:USTF0",1742281785960,32.40163459,124.96,124.93,0.05063536]
["bitfinex-derivatives","SOLF0:USTF0",1742281786355,0.06163459,124.96,124.95,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1742281789759,32.22,125.0,124.94,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1742281790664,9.45045,125.03,124.94,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1742281790958,32.2,125.02,124.96,0.06145613]
["bitfinex-derivatives","SOLF0:USTF0",1742281791162,9.45045,125.03,124.96,0.06145613]
["bitfinex-derivatives","SOLF0:USTF0",1742281791361,32.24,125.02,124.96,0.06145613]
["bitfinex-derivatives","SOLF0:USTF0",1742281791557,9.45045,125.03,124.96,0.06145613]
["bitfinex-derivatives","SOLF0:USTF0",1742281791758,76.38508138,125.02,124.96,0.06145613]
["bitfinex-derivatives","SOLF0:USTF0",1742281792267,8.0001,125.0,124.96,0.06145613]
["bitfinex-derivatives","SOLF0:USTF0",1742281792464,32.56,124.99,124.96,0.06145613]
["bitfinex-derivatives","SOLF0:USTF0",1742281793067,40.5605,124.99,124.96,0.06145613]
["bitfinex-derivatives","SOLF0:USTF0",1742281793762,8.0011,124.98,124.96,0.06145613]
["bitfinex-derivatives","SOLF0:USTF0",1742281793961,74.82533734,124.99,124.91,32.62518372]
["bitfinex-derivatives","SOLF0:USTF0",1742281794161,1.65645198,124.98,124.89,32.62518372]
["bitfinex-derivatives","SOLF0:USTF0",1742281794362,8.0033,124.95,124.89,32.62518372]
["bitfinex-derivatives","SOLF0:USTF0",1742281794567,32.52,124.94,124.89,32.62518372]
["bitfinex-derivatives","SOLF0:USTF0",1742281795157,0.05660951,124.93,124.9,0.05936374]
["bitfinex-derivatives","SOLF0:USTF0",1742281797965,42.32194685,124.93,124.9,0.05936374]
["bitfinex-derivatives","SOLF0:USTF0",1742281798367,42.32194685,124.93,124.85,32.62518372]
["bitfinex-derivatives","SOLF0:USTF0",1742281798670,42.56133734,124.93,124.85,32.62518372]
["bitfinex-derivatives","SOLF0:USTF0",1742281798874,42.26533734,124.87,124.84,87.00048993]
["bitfinex-derivatives","SOLF0:USTF0",1742281799064,32.74,124.86,124.84,87.00048993]
["bitfinex-derivatives","SOLF0:USTF0",1742281799268,32.8,124.85,124.84,87.00048993]
["bitfinex-derivatives","SOLF0:USTF0",1742281800268,32.8,124.85,124.83,0.05343773]
["bitfinex-derivatives","SOLF0:USTF0",1742281800472,8.01,124.84,124.83,0.05343773]
["bitfinex-derivatives","SOLF0:USTF0",1742281801669,32.8,124.85,124.83,0.05343773]
["bitfinex-derivatives","SOLF0:USTF0",1742281802572,0.05270838,124.86,124.83,0.05343773]
["bitfinex-derivatives","SOLF0:USTF0",1742281805071,32.98,124.85,124.83,0.05343773]
["bitfinex-derivatives","SOLF0:USTF0",1742281805375,40.9894,124.85,124.83,0.05343773]
["bitfinex-derivatives","SOLF0:USTF0",1742281805874,32.98,124.85,124.83,0.05343773]
["bitfinex-derivatives","SOLF0:USTF0",1742281806272,0.05270838,124.86,124.83,8.06403773]
["bitfinex-derivatives","SOLF0:USTF0",1742281806471,0.05270838,124.86,124.83,0.05343773]
["bitfinex-derivatives","SOLF0:USTF0",1742281806985,0.05270838,124.86,124.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1742281807476,0.05270838,124.86,124.85,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742281807678,0.05270838,124.86,124.83,0.05343773]
["bitfinex-derivatives","SOLF0:USTF0",1742281808575,0.05270838,124.86,124.83,8.06403773]
["bitfinex-derivatives","SOLF0:USTF0",1742281808770,33.01270838,124.86,124.83,0.05343773]
["bitfinex-derivatives","SOLF0:USTF0",1742281810178,8.0096,124.85,124.83,0.05343773]
["bitfinex-derivatives","SOLF0:USTF0",1742281810584,8.0094,124.85,124.83,0.05343773]
["bitfinex-derivatives","SOLF0:USTF0",1742281810879,33.01270838,124.86,124.83,0.05343773]
["bitfinex-derivatives","SOLF0:USTF0",1742281811179,33.01270838,124.86,124.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1742281811481,33.01270838,124.86,124.83,0.05343773]
["bitfinex-derivatives","SOLF0:USTF0",1742281813479,33.01270838,124.86,124.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1742281813678,32.95270838,124.86,124.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1742281814380,32.93270838,124.86,124.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1742281814571,32.93270838,124.86,124.83,8.06383773]
["bitfinex-derivatives","SOLF0:USTF0",1742281815277,0.05270838,124.86,124.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1742281815578,0.05270838,124.86,124.83,0.05343773]
["bitfinex-derivatives","SOLF0:USTF0",1742281815579,32.89270838,124.86,124.83,0.05343773]
["bitfinex-derivatives","SOLF0:USTF0",1742281815982,40.90180838,124.86,124.83,0.05343773]
["bitfinex-derivatives","SOLF0:USTF0",1742281816286,32.89270838,124.86,124.83,0.05343773]
["bitfinex-derivatives","SOLF0:USTF0",1742281817276,8.01,124.84,124.83,0.05343773]
["bitfinex-derivatives","SOLF0:USTF0",1742281817483,42.26533734,124.85,124.78,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1742281817984,42.26533734,124.85,124.73,318.60533734]
["bitfinex-derivatives","SOLF0:USTF0",1742281818286,1.60205062,124.84,124.74,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1742281818480,8.0123,124.81,124.74,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1742281818684,32.83924947,124.8,124.78,0.0549208]
["bitfinex-derivatives","SOLF0:USTF0",1742281819883,32.83924947,124.8,124.78,8.0688208]
["bitfinex-derivatives","SOLF0:USTF0",1742281820084,32.83924947,124.8,124.78,0.0549208]
["bitfinex-derivatives","SOLF0:USTF0",1742281820787,32.83924947,124.8,124.79,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1742281821885,32.83924947,124.8,124.78,8.0687208]
["bitfinex-derivatives","SOLF0:USTF0",1742281822085,32.83924947,124.8,124.78,0.0549208]
["bitfinex-derivatives","SOLF0:USTF0",1742281822479,8.0133,124.79,124.78,0.0549208]
["bitfinex-derivatives","SOLF0:USTF0",1742281822673,75.10458681,124.8,124.69,276.4]
["bitfinex-derivatives","SOLF0:USTF0",1742281822882,75.04533734,124.8,124.72,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742281823681,0.06145723,124.77,124.75,0.05824037]
["bitfinex-derivatives","SOLF0:USTF0",1742281823877,32.7,124.76,124.75,0.05824037]
["bitfinex-derivatives","SOLF0:USTF0",1742281824083,215.18189015,124.76,124.62,276.4]
["bitfinex-derivatives","SOLF0:USTF0",1742281824388,42.26533734,124.74,124.65,245.58140563]
["bitfinex-derivatives","SOLF0:USTF0",1742281824582,33.04,124.73,124.68,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742281824878,33.04,124.73,124.65,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1742281825083,33.04,124.73,124.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1742281825286,0.05727084,124.7,124.68,0.05693624]
["bitfinex-derivatives","SOLF0:USTF0",1742281825479,33.02,124.69,124.68,0.05693624]
["bitfinex-derivatives","SOLF0:USTF0",1742281827080,41.0397,124.69,124.68,0.05693624]
["bitfinex-derivatives","SOLF0:USTF0",1742281828077,41.04,124.69,124.58,48.59193734]
["bitfinex-derivatives","SOLF0:USTF0",1742281828284,8.0226,124.65,124.58,48.59193734]
["bitfinex-derivatives","SOLF0:USTF0",1742281828484,32.96,124.64,124.6,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742281828681,32.96,124.64,124.58,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1742281828984,32.96,124.64,124.6,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1742281829179,32.96,124.64,124.58,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1742281829385,0.05160996,124.63,124.61,0.05253803]
["bitfinex-derivatives","SOLF0:USTF0",1742281829575,0.05160996,124.63,124.62,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1742281830584,0.05160996,124.63,124.61,0.05253803]
["bitfinex-derivatives","SOLF0:USTF0",1742281831178,0.05160996,124.63,124.62,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742281831575,0.05160996,124.63,124.61,0.05253803]
["bitfinex-derivatives","SOLF0:USTF0",1742281832082,32.95160996,124.63,124.61,0.05253803]
["bitfinex-derivatives","SOLF0:USTF0",1742281832386,0.05160996,124.63,124.62,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742281832988,32.9,124.65,124.64,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742281833285,32.88,124.66,124.61,0.05253803]
["bitfinex-derivatives","SOLF0:USTF0",1742281833486,32.88,124.66,124.61,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1742281833885,32.88,124.66,124.59,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1742281834083,0.05626432,124.65,124.62,0.05492419]
["bitfinex-derivatives","SOLF0:USTF0",1742281834478,0.05626432,124.65,124.64,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742281835388,32.88,124.66,124.62,0.05492419]
["bitfinex-derivatives","SOLF0:USTF0",1742281835886,40.9018,124.66,124.62,8.07872419]
["bitfinex-derivatives","SOLF0:USTF0",1742281836085,32.88,124.66,124.62,0.05492419]
["bitfinex-derivatives","SOLF0:USTF0",1742281836491,42.32152951,124.65,124.62,0.05492419]
["bitfinex-derivatives","SOLF0:USTF0",1742281836791,0.05619217,124.65,124.62,0.05492419]
["bitfinex-derivatives","SOLF0:USTF0",1742281837689,0.05619217,124.65,124.64,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742281838885,0.05619217,124.65,124.63,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742281839292,0.05619217,124.65,124.62,0.05492419]
["bitfinex-derivatives","SOLF0:USTF0",1742281839493,0.05619217,124.65,124.63,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742281839892,0.05619217,124.65,124.62,0.05492419]
["bitfinex-derivatives","SOLF0:USTF0",1742281840088,0.05619217,124.65,124.64,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742281840488,0.05619217,124.65,124.62,0.05492419]
["bitfinex-derivatives","SOLF0:USTF0",1742281840805,0.05619217,124.65,124.63,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742281841101,0.05619217,124.65,124.62,0.05492419]
["bitfinex-derivatives","SOLF0:USTF0",1742281841102,33.35619217,124.65,124.62,0.05492419]
["bitfinex-derivatives","SOLF0:USTF0",1742281841302,33.35619217,124.65,124.63,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742281841502,33.35619217,124.65,124.62,0.05492419]
["bitfinex-derivatives","SOLF0:USTF0",1742281841900,0.05619217,124.65,124.64,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742281842105,0.05619217,124.65,124.62,0.05492419]
["bitfinex-derivatives","SOLF0:USTF0",1742281842900,33.22,124.64,124.62,0.05492419]
["bitfinex-derivatives","SOLF0:USTF0",1742281843099,8.0235,124.63,124.62,0.05492419]
["bitfinex-derivatives","SOLF0:USTF0",1742281844200,33.22,124.64,124.55,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1742281844796,33.22,124.64,124.57,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1742281844999,33.22,124.64,124.55,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1742281845206,0.05269285,124.61,124.58,0.0519018]
["bitfinex-derivatives","SOLF0:USTF0",1742281845406,33.45269285,124.61,124.58,0.0519018]
["bitfinex-derivatives","SOLF0:USTF0",1742281847405,8.0258,124.6,124.58,0.0519018]
["bitfinex-derivatives","SOLF0:USTF0",1742281847903,41.47789285,124.61,124.58,0.0519018]
["bitfinex-derivatives","SOLF0:USTF0",1742281848109,33.45269285,124.61,124.58,0.0519018]
["bitfinex-derivatives","SOLF0:USTF0",1742281848503,33.45269285,124.61,124.58,8.0783018]
["bitfinex-derivatives","SOLF0:USTF0",1742281849407,41.47759285,124.61,124.58,0.0519018]
["bitfinex-derivatives","SOLF0:USTF0",1742281849610,33.45269285,124.61,124.58,0.0519018]
["bitfinex-derivatives","SOLF0:USTF0",1742281850209,33.45269285,124.61,124.58,8.0786018]
["bitfinex-derivatives","SOLF0:USTF0",1742281850910,41.47759285,124.61,124.58,0.0519018]
["bitfinex-derivatives","SOLF0:USTF0",1742281851310,33.45269285,124.61,124.58,0.0519018]
["bitfinex-derivatives","SOLF0:USTF0",1742281852012,41.47769285,124.61,124.58,0.0519018]
["bitfinex-derivatives","SOLF0:USTF0",1742281852515,0.05269285,124.61,124.58,0.0519018]
["bitfinex-derivatives","SOLF0:USTF0",1742281853010,0.05269285,124.61,124.59,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742281853411,0.05269285,124.61,124.58,0.0519018]
["bitfinex-derivatives","SOLF0:USTF0",1742281853607,0.05269285,124.61,124.58,8.0783018]
["bitfinex-derivatives","SOLF0:USTF0",1742281854308,0.05269285,124.61,124.59,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742281854613,0.05269285,124.61,124.58,0.0519018]
["bitfinex-derivatives","SOLF0:USTF0",1742281854807,0.05269285,124.61,124.6,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742281860619,33.58,124.65,124.58,0.0519018]
["bitfinex-derivatives","SOLF0:USTF0",1742281860918,33.58,124.66,124.57,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742281861117,42.26533734,124.69,124.58,42.26533734]
["bitfinex-derivatives","SOLF0:USTF0",1742281861423,7.3822,124.71,124.61,42.26533734]
["bitfinex-derivatives","SOLF0:USTF0",1742281861614,0.06127853,124.65,124.64,42.26533734]
["bitfinex-derivatives","SOLF0:USTF0",1742281861919,7.3822,124.71,124.62,37.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742281863017,0.0550977,124.68,124.65,0.05893639]
["bitfinex-derivatives","SOLF0:USTF0",1742281863210,7.3822,124.71,124.65,33.59893639]
["bitfinex-derivatives","SOLF0:USTF0",1742281863722,7.3822,124.71,124.7,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1742281864210,7.3822,124.71,124.63,38.65917603]
["bitfinex-derivatives","SOLF0:USTF0",1742281864408,7.3822,124.71,124.69,0.05982414]
["bitfinex-derivatives","SOLF0:USTF0",1742281864607,7.3822,124.71,124.63,72.15917603]
["bitfinex-derivatives","SOLF0:USTF0",1742281864810,7.43381547,124.71,124.69,0.05493148]
["bitfinex-derivatives","SOLF0:USTF0",1742281866023,7.43381547,124.71,124.69,8.07443148]
["bitfinex-derivatives","SOLF0:USTF0",1742281866515,7.43381547,124.71,124.69,0.05493148]
["bitfinex-derivatives","SOLF0:USTF0",1742281866716,7.43381547,124.71,124.7,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1742281867620,0.77101547,124.71,124.7,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1742281867811,35.16320641,124.75,124.74,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1742281868018,35.16320641,124.75,124.7,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742281868218,35.16320641,124.75,124.7,10.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742281868419,35.16320641,124.75,124.67,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742281868923,0.05981969,124.72,124.71,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742281869411,0.05981969,124.72,124.7,0.05511713]
["bitfinex-derivatives","SOLF0:USTF0",1742281871217,15.73335767,124.81,124.71,276.74]
["bitfinex-derivatives","SOLF0:USTF0",1742281871415,42.26533734,124.89,124.75,42.26533734]
["bitfinex-derivatives","SOLF0:USTF0",1742281871615,34.18,124.88,124.76,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742281871915,8.0085,124.87,124.78,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1742281872120,42.26533734,124.86,124.74,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742281872425,0.02689038,124.81,124.79,0.05166973]
["bitfinex-derivatives","SOLF0:USTF0",1742281872627,34.18,124.82,124.79,0.05166973]
["bitfinex-derivatives","SOLF0:USTF0",1742281872827,0.02689038,124.81,124.79,0.05166973]
["bitfinex-derivatives","SOLF0:USTF0",1742281873422,34.16,124.9,124.8,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742281873724,34.18,124.9,124.83,42.26533734]
["bitfinex-derivatives","SOLF0:USTF0",1742281874121,34.18,124.9,124.84,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742281874320,34.18,124.9,124.83,42.26533734]
["bitfinex-derivatives","SOLF0:USTF0",1742281874520,34.18,124.9,124.86,0.05694391]
["bitfinex-derivatives","SOLF0:USTF0",1742281874923,34.18,124.9,124.81,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1742281875324,8.0072,124.89,124.81,10.0582]
["bitfinex-derivatives","SOLF0:USTF0",1742281875524,34.18,124.9,124.8,42.26533734]
["bitfinex-derivatives","SOLF0:USTF0",1742281875725,10.1122,124.88,124.8,50.27753734]
["bitfinex-derivatives","SOLF0:USTF0",1742281875929,34.12,124.87,124.78,23.16336867]
["bitfinex-derivatives","SOLF0:USTF0",1742281876221,0.05694391,124.85,124.83,0.05639636]
["bitfinex-derivatives","SOLF0:USTF0",1742281877218,34.14,124.84,124.83,0.05639636]
["bitfinex-derivatives","SOLF0:USTF0",1742281879228,0.05694391,124.85,124.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1742281880427,0.05694391,124.85,124.83,8.06679636]
["bitfinex-derivatives","SOLF0:USTF0",1742281880628,0.05694391,124.85,124.83,0.05639636]
["bitfinex-derivatives","SOLF0:USTF0",1742281882325,0.05694391,124.85,124.83,8.06689636]
["bitfinex-derivatives","SOLF0:USTF0",1742281882629,0.05694391,124.85,124.83,0.05639636]
["bitfinex-derivatives","SOLF0:USTF0",1742281883229,34.01694391,124.85,124.83,0.05639636]
["bitfinex-derivatives","SOLF0:USTF0",1742281883527,34.01694391,124.85,124.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1742281883931,34.01694391,124.85,124.83,8.06679636]
["bitfinex-derivatives","SOLF0:USTF0",1742281884433,34.01694391,124.85,124.83,0.05639636]
["bitfinex-derivatives","SOLF0:USTF0",1742281885633,42.02694391,124.85,124.83,0.05639636]
["bitfinex-derivatives","SOLF0:USTF0",1742281886536,34.01694391,124.85,124.83,0.05639636]
["bitfinex-derivatives","SOLF0:USTF0",1742281888429,8.01,124.84,124.83,0.05639636]
["bitfinex-derivatives","SOLF0:USTF0",1742281889327,42.02664391,124.85,124.83,0.05639636]
["bitfinex-derivatives","SOLF0:USTF0",1742281890839,8.01,124.84,124.83,0.05639636]
["bitfinex-derivatives","SOLF0:USTF0",1742281891843,8.0122,124.81,124.76,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1742281892045,33.72,124.8,124.76,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1742281892247,33.74,124.81,124.79,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742281892442,4.2119,124.88,124.79,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742281892443,33.72,124.82,124.79,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742281892943,33.72,124.82,124.77,42.26533734]
["bitfinex-derivatives","SOLF0:USTF0",1742281893145,33.77992401,124.82,124.79,0.05739781]
["bitfinex-derivatives","SOLF0:USTF0",1742281893449,33.77992401,124.82,124.79,8.07029781]
["bitfinex-derivatives","SOLF0:USTF0",1742281893847,33.77992401,124.82,124.79,0.05739781]
["bitfinex-derivatives","SOLF0:USTF0",1742281894744,8.0124,124.81,124.79,0.05739781]
["bitfinex-derivatives","SOLF0:USTF0",1742281895649,33.77992401,124.82,124.79,0.05739781]
["bitfinex-derivatives","SOLF0:USTF0",1742281896042,8.0123,124.81,124.79,0.05739781]
["bitfinex-derivatives","SOLF0:USTF0",1742281896243,33.77992401,124.82,124.79,0.05739781]
["bitfinex-derivatives","SOLF0:USTF0",1742281896549,8.012,124.81,124.79,0.05739781]
["bitfinex-derivatives","SOLF0:USTF0",1742281896954,33.77992401,124.82,124.79,0.05739781]
["bitfinex-derivatives","SOLF0:USTF0",1742281897655,8.0126,124.8,124.79,0.05739781]
["bitfinex-derivatives","SOLF0:USTF0",1742281897957,33.77992401,124.82,124.79,0.05739781]
["bitfinex-derivatives","SOLF0:USTF0",1742281899553,8.0123,124.81,124.79,0.05739781]
["bitfinex-derivatives","SOLF0:USTF0",1742281899748,33.77992401,124.82,124.79,0.05739781]
["bitfinex-derivatives","SOLF0:USTF0",1742281900555,8.0123,124.81,124.79,0.05739781]
["bitfinex-derivatives","SOLF0:USTF0",1742281901259,8.0126,124.8,124.79,0.05739781]
["bitfinex-derivatives","SOLF0:USTF0",1742281903759,33.77992401,124.82,124.79,0.05739781]
["bitfinex-derivatives","SOLF0:USTF0",1742281904259,0.05992401,124.82,124.79,0.05739781]
["bitfinex-derivatives","SOLF0:USTF0",1742281904659,0.05992401,124.82,124.81,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1742281906265,276.48,124.89,124.85,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742281906465,8.0078,124.88,124.82,26.48647264]
["bitfinex-derivatives","SOLF0:USTF0",1742281906768,33.28,124.87,124.84,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742281907359,33.33341626,124.87,124.84,8.06124352]
["bitfinex-derivatives","SOLF0:USTF0",1742281907661,33.33341626,124.87,124.84,0.05154352]
["bitfinex-derivatives","SOLF0:USTF0",1742281909465,0.05341626,124.87,124.84,0.05154352]
["bitfinex-derivatives","SOLF0:USTF0",1742281909665,33.2,124.86,124.84,0.05154352]
["bitfinex-derivatives","SOLF0:USTF0",1742281909967,8.0094,124.85,124.84,0.05154352]
["bitfinex-derivatives","SOLF0:USTF0",1742281913359,9.6113223,124.85,124.84,4.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742281913568,8.0133,124.79,124.74,79.23570223]
["bitfinex-derivatives","SOLF0:USTF0",1742281913867,33.3,124.79,124.74,81.27910223]
["bitfinex-derivatives","SOLF0:USTF0",1742281914562,41.3133,124.79,124.74,81.27910223]
["bitfinex-derivatives","SOLF0:USTF0",1742281914867,0.05354797,124.78,124.75,0.05498776]
["bitfinex-derivatives","SOLF0:USTF0",1742281915965,8.06754797,124.78,124.75,0.05498776]
["bitfinex-derivatives","SOLF0:USTF0",1742281916264,0.05354797,124.78,124.75,0.05498776]
["bitfinex-derivatives","SOLF0:USTF0",1742281916572,8.0149,124.77,124.75,0.05498776]
["bitfinex-derivatives","SOLF0:USTF0",1742281916762,33.22,124.76,124.75,0.05498776]
["bitfinex-derivatives","SOLF0:USTF0",1742281917163,41.2352,124.76,124.75,0.05498776]
["bitfinex-derivatives","SOLF0:USTF0",1742281918371,33.22,124.76,124.75,0.05498776]
["bitfinex-derivatives","SOLF0:USTF0",1742281918963,41.2352,124.76,124.75,0.05498776]
["bitfinex-derivatives","SOLF0:USTF0",1742281921574,8.0182,124.72,124.68,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742281921774,33.08,124.71,124.68,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742281921974,33.08,124.7,124.68,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742281922173,33.08,124.71,124.68,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742281922568,33.08,124.71,124.7,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1742281922865,33.08,124.74,124.68,2.09366471]
["bitfinex-derivatives","SOLF0:USTF0",1742281923274,33.08,124.76,124.7,42.32733954]
["bitfinex-derivatives","SOLF0:USTF0",1742281923573,33.08,124.76,124.74,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1742281923970,33.1388185,124.76,124.74,8.06708952]
["bitfinex-derivatives","SOLF0:USTF0",1742281924174,33.1388185,124.76,124.74,0.05108952]
["bitfinex-derivatives","SOLF0:USTF0",1742281925375,15.16131294,124.82,124.75,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742281925770,41.3511,124.83,124.75,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742281925970,33.34,124.83,124.75,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742281926371,0.0404576,124.8,124.78,0.05641162]
["bitfinex-derivatives","SOLF0:USTF0",1742281926774,33.3204576,124.8,124.78,0.05641162]
["bitfinex-derivatives","SOLF0:USTF0",1742281927472,0.0404576,124.8,124.78,0.05641162]
["bitfinex-derivatives","SOLF0:USTF0",1742281927872,0.0404576,124.8,124.79,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1742281928067,0.0404576,124.8,124.78,0.05641162]
["bitfinex-derivatives","SOLF0:USTF0",1742281928468,0.0404576,124.8,124.79,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1742281932082,0.0404576,124.8,124.78,0.05641162]
["bitfinex-derivatives","SOLF0:USTF0",1742281932481,41.1531576,124.8,124.78,0.05641162]
["bitfinex-derivatives","SOLF0:USTF0",1742281933081,33.1404576,124.8,124.78,0.05641162]
["bitfinex-derivatives","SOLF0:USTF0",1742281933583,33.1404576,124.8,124.78,8.07001162]
["bitfinex-derivatives","SOLF0:USTF0",1742281933776,0.0404576,124.8,124.78,0.05641162]
["bitfinex-derivatives","SOLF0:USTF0",1742281934383,0.0404576,124.8,124.79,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1742281939179,1.6019223,124.85,124.79,34.50710196]
["bitfinex-derivatives","SOLF0:USTF0",1742281939380,1.6019223,124.85,124.8,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1742281939580,1.6019223,124.85,124.83,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742281939780,1.6019223,124.85,124.8,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1742281940279,1.6019223,124.85,124.81,0.051307]
["bitfinex-derivatives","SOLF0:USTF0",1742281940480,1.6019223,124.85,124.81,26.53840896]
["bitfinex-derivatives","SOLF0:USTF0",1742281940680,1.6019223,124.85,124.82,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1742281941480,1.6019223,124.85,124.82,10.2289]
["bitfinex-derivatives","SOLF0:USTF0",1742281941880,1.6019223,124.85,124.82,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1742281943180,1.6019223,124.85,124.83,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1742281944689,1.6019223,124.85,124.82,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1742281945279,1.6019223,124.85,124.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1742281945486,1.6019223,124.85,124.82,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1742281945989,1.6019223,124.85,124.83,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742281948589,1.6019223,124.85,124.81,28.74370896]
["bitfinex-derivatives","SOLF0:USTF0",1742281948590,32.58,124.84,124.81,0.051307]
["bitfinex-derivatives","SOLF0:USTF0",1742281949087,32.58,124.84,124.82,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1742281949486,32.58,124.84,124.81,0.051307]
["bitfinex-derivatives","SOLF0:USTF0",1742281949989,40.5901,124.84,124.81,8.063007]
["bitfinex-derivatives","SOLF0:USTF0",1742281950381,32.58,124.84,124.81,0.051307]
["bitfinex-derivatives","SOLF0:USTF0",1742281950591,8.011,124.83,124.81,0.051307]
["bitfinex-derivatives","SOLF0:USTF0",1742281950790,32.58,124.84,124.81,0.051307]
["bitfinex-derivatives","SOLF0:USTF0",1742281951392,8.0112,124.83,124.81,0.051307]
["bitfinex-derivatives","SOLF0:USTF0",1742281951992,1.6019223,124.85,124.81,0.051307]
["bitfinex-derivatives","SOLF0:USTF0",1742281952789,1.6019223,124.85,124.82,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742281952992,32.54,124.84,124.82,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742281953196,32.62,124.84,124.81,0.051307]
["bitfinex-derivatives","SOLF0:USTF0",1742281953387,32.62,124.84,124.83,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742281953896,32.62,124.84,124.81,0.051307]
["bitfinex-derivatives","SOLF0:USTF0",1742281954492,32.62,124.84,124.82,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742281954888,32.62,124.84,124.81,0.051307]
["bitfinex-derivatives","SOLF0:USTF0",1742281956698,32.62,124.84,124.81,8.062907]
["bitfinex-derivatives","SOLF0:USTF0",1742281956892,32.62,124.84,124.81,0.051307]
["bitfinex-derivatives","SOLF0:USTF0",1742281958599,40.6305,124.84,124.81,0.051307]
["bitfinex-derivatives","SOLF0:USTF0",1742281958902,32.62,124.84,124.81,0.051307]
["bitfinex-derivatives","SOLF0:USTF0",1742281959098,26.48710196,124.83,124.75,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742281959302,26.48710196,124.81,124.73,32.73828768]
["bitfinex-derivatives","SOLF0:USTF0",1742281959501,32.56,124.8,124.73,32.73828768]
["bitfinex-derivatives","SOLF0:USTF0",1742281960097,8.0144,124.78,124.73,40.75498768]
["bitfinex-derivatives","SOLF0:USTF0",1742281960292,32.52,124.77,124.75,0.06029505]
["bitfinex-derivatives","SOLF0:USTF0",1742281961697,32.52,124.77,124.76,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742281961903,32.52,124.77,124.75,0.06029505]
["bitfinex-derivatives","SOLF0:USTF0",1742281962794,40.5347,124.77,124.75,0.06029505]
["bitfinex-derivatives","SOLF0:USTF0",1742281963101,32.52,124.77,124.75,0.06029505]
["bitfinex-derivatives","SOLF0:USTF0",1742281964000,32.52,124.77,124.75,8.07599505]
["bitfinex-derivatives","SOLF0:USTF0",1742281964201,32.52,124.77,124.75,0.06029505]
["bitfinex-derivatives","SOLF0:USTF0",1742281965403,32.52,124.77,124.75,8.07599505]
["bitfinex-derivatives","SOLF0:USTF0",1742281966006,32.52,124.77,124.75,0.06029505]
["bitfinex-derivatives","SOLF0:USTF0",1742281966503,40.5347,124.77,124.75,0.06029505]
["bitfinex-derivatives","SOLF0:USTF0",1742281966704,32.52,124.77,124.75,0.06029505]
["bitfinex-derivatives","SOLF0:USTF0",1742281966905,0.051307,124.78,124.76,13.24355098]
["bitfinex-derivatives","SOLF0:USTF0",1742281967095,32.52,124.82,124.77,17.44745098]
["bitfinex-derivatives","SOLF0:USTF0",1742281967800,32.52,124.82,124.77,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1742281968215,32.52,124.82,124.78,0.0588496]
["bitfinex-derivatives","SOLF0:USTF0",1742281968410,32.5,124.81,124.78,8.0723496]
["bitfinex-derivatives","SOLF0:USTF0",1742281968604,32.5,124.81,124.78,0.0588496]
["bitfinex-derivatives","SOLF0:USTF0",1742281969006,32.5,124.81,124.79,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742281969807,32.5,124.81,124.78,8.0724496]
["bitfinex-derivatives","SOLF0:USTF0",1742281970010,32.5,124.81,124.78,0.0588496]
["bitfinex-derivatives","SOLF0:USTF0",1742281970902,32.5,124.81,124.79,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742281971209,32.5,124.81,124.78,0.0588496]
["bitfinex-derivatives","SOLF0:USTF0",1742281971401,32.5,124.81,124.78,2.2683496]
["bitfinex-derivatives","SOLF0:USTF0",1742281972000,32.5,124.81,124.8,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742281972203,32.46,124.82,124.8,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742281972602,32.46,124.82,124.8,0.05139715]
["bitfinex-derivatives","SOLF0:USTF0",1742281973912,40.4715,124.82,124.8,0.05139715]
["bitfinex-derivatives","SOLF0:USTF0",1742281975115,32.46,124.82,124.8,0.05139715]
["bitfinex-derivatives","SOLF0:USTF0",1742281975311,32.46,124.82,124.8,8.06399715]
["bitfinex-derivatives","SOLF0:USTF0",1742281975611,32.46,124.82,124.8,0.05139715]
["bitfinex-derivatives","SOLF0:USTF0",1742281976307,26.48710196,124.81,124.74,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1742281976615,8.0133,124.79,124.76,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742281976911,34.2019223,124.85,124.76,59.08710196]
["bitfinex-derivatives","SOLF0:USTF0",1742281977108,34.2019223,124.85,124.81,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742281977309,34.2019223,124.85,124.77,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1742281977510,0.05139715,124.84,124.82,0.05962617]
["bitfinex-derivatives","SOLF0:USTF0",1742281977912,0.05139715,124.84,124.82,8.07062617]
["bitfinex-derivatives","SOLF0:USTF0",1742281978501,0.05139715,124.84,124.83,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742281978712,0.05139715,124.84,124.82,0.05962617]
["bitfinex-derivatives","SOLF0:USTF0",1742281979613,0.05139715,124.84,124.82,8.07062617]
["bitfinex-derivatives","SOLF0:USTF0",1742281980514,0.05139715,124.84,124.83,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742281981015,0.05139715,124.84,124.82,0.05962617]
["bitfinex-derivatives","SOLF0:USTF0",1742281982013,0.05139715,124.84,124.83,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742281983222,9.715e-05,124.84,124.83,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742281992921,9.715e-05,124.84,124.83,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742281994523,34.49210196,124.92,124.89,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742281994719,32.08,124.91,124.89,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742281995920,32.08,124.91,124.89,0.06160863]
["bitfinex-derivatives","SOLF0:USTF0",1742281996121,8.0057,124.91,124.89,0.06160863]
["bitfinex-derivatives","SOLF0:USTF0",1742281996321,32.02,124.9,124.89,0.06160863]
["bitfinex-derivatives","SOLF0:USTF0",1742281997420,8.0062,124.9,124.89,0.06160863]
["bitfinex-derivatives","SOLF0:USTF0",1742281997622,39.9862,124.9,124.89,0.06160863]
["bitfinex-derivatives","SOLF0:USTF0",1742281998922,58.46710196,124.9,124.83,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1742281999625,8.0091,124.86,124.81,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1742281999921,31.94,124.85,124.81,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1742282000115,31.99971048,124.85,124.83,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742282000723,0.05971048,124.85,124.83,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742282000917,0.05971048,124.85,124.82,0.05443436]
["bitfinex-derivatives","SOLF0:USTF0",1742282000918,0.05971048,124.85,124.82,8.06543436]
["bitfinex-derivatives","SOLF0:USTF0",1742282001325,31.88,124.84,124.82,8.06543436]
["bitfinex-derivatives","SOLF0:USTF0",1742282002022,39.8904,124.84,124.82,0.05443436]
["bitfinex-derivatives","SOLF0:USTF0",1742282002622,31.88,124.84,124.82,0.05443436]
["bitfinex-derivatives","SOLF0:USTF0",1742282002823,8.0107,124.83,124.82,0.05443436]
["bitfinex-derivatives","SOLF0:USTF0",1742282004328,284.36,124.83,124.74,118.02800244]
["bitfinex-derivatives","SOLF0:USTF0",1742282004625,26.48710196,124.82,124.74,118.02800244]
["bitfinex-derivatives","SOLF0:USTF0",1742282004822,8.013,124.8,124.76,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742282005423,0.06043263,124.79,124.77,0.06142293]
["bitfinex-derivatives","SOLF0:USTF0",1742282005623,31.82,124.78,124.77,0.06142293]
["bitfinex-derivatives","SOLF0:USTF0",1742282006126,31.82,124.78,124.77,8.07592293]
["bitfinex-derivatives","SOLF0:USTF0",1742282006327,31.82,124.78,124.77,0.06142293]
["bitfinex-derivatives","SOLF0:USTF0",1742282006724,58.30710196,124.78,124.73,32.73828768]
["bitfinex-derivatives","SOLF0:USTF0",1742282007332,124.0,124.77,124.73,32.73828768]
["bitfinex-derivatives","SOLF0:USTF0",1742282007523,26.48710196,124.76,124.69,32.73828768]
["bitfinex-derivatives","SOLF0:USTF0",1742282007723,31.8,124.75,124.69,32.73828768]
["bitfinex-derivatives","SOLF0:USTF0",1742282007931,0.05135475,124.74,124.71,0.06168449]
["bitfinex-derivatives","SOLF0:USTF0",1742282008533,0.05135475,124.74,124.73,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742282009229,5.475e-05,124.74,124.73,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742282011034,31.90005475,124.74,124.71,0.06168449]
["bitfinex-derivatives","SOLF0:USTF0",1742282013131,5.475e-05,124.74,124.71,0.06168449]
["bitfinex-derivatives","SOLF0:USTF0",1742282013541,5.475e-05,124.74,124.72,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1742282014044,5.475e-05,124.74,124.71,8.07978449]
["bitfinex-derivatives","SOLF0:USTF0",1742282014940,5.475e-05,124.74,124.72,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742282015245,5.475e-05,124.74,124.71,0.06168449]
["bitfinex-derivatives","SOLF0:USTF0",1742282015741,5.475e-05,124.74,124.72,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742282016647,5.475e-05,124.74,124.73,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742282036561,5.475e-05,124.74,124.72,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742282037260,5.475e-05,124.74,124.71,0.06168449]
["bitfinex-derivatives","SOLF0:USTF0",1742282037858,8.01665475,124.74,124.71,0.06168449]
["bitfinex-derivatives","SOLF0:USTF0",1742282039361,5.475e-05,124.74,124.71,8.08008449]
["bitfinex-derivatives","SOLF0:USTF0",1742282040365,5.475e-05,124.74,124.72,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742282040560,5.475e-05,124.74,124.71,0.06168449]
["bitfinex-derivatives","SOLF0:USTF0",1742282041063,5.475e-05,124.74,124.71,8.07968449]
["bitfinex-derivatives","SOLF0:USTF0",1742282041964,5.475e-05,124.74,124.72,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1742282042156,8.01665475,124.74,124.71,0.06168449]
["bitfinex-derivatives","SOLF0:USTF0",1742282042763,5.475e-05,124.74,124.71,8.07968449]
["bitfinex-derivatives","SOLF0:USTF0",1742282042954,5.475e-05,124.74,124.71,0.06168449]
["bitfinex-derivatives","SOLF0:USTF0",1742282043555,26.48710196,124.73,124.71,0.06168449]
["bitfinex-derivatives","SOLF0:USTF0",1742282043760,31.18,124.72,124.71,0.06168449]
["bitfinex-derivatives","SOLF0:USTF0",1742282044166,39.1977,124.72,124.71,0.06168449]
["bitfinex-derivatives","SOLF0:USTF0",1742282045165,31.18,124.72,124.67,32.73828768]
["bitfinex-derivatives","SOLF0:USTF0",1742282045468,26.48710196,124.71,124.67,32.73828768]
["bitfinex-derivatives","SOLF0:USTF0",1742282045867,8.0195,124.7,124.67,32.73828768]
["bitfinex-derivatives","SOLF0:USTF0",1742282046070,31.32,124.69,124.65,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742282046467,0.05794267,124.68,124.66,0.06148006]
["bitfinex-derivatives","SOLF0:USTF0",1742282046970,8.07834267,124.68,124.66,0.06148006]
["bitfinex-derivatives","SOLF0:USTF0",1742282047166,0.05794267,124.68,124.66,0.06148006]
["bitfinex-derivatives","SOLF0:USTF0",1742282047464,8.07824267,124.68,124.66,0.06148006]
["bitfinex-derivatives","SOLF0:USTF0",1742282047971,0.05794267,124.68,124.66,0.06148006]
["bitfinex-derivatives","SOLF0:USTF0",1742282050267,8.07884267,124.68,124.66,0.06148006]
["bitfinex-derivatives","SOLF0:USTF0",1742282050873,8.021,124.67,124.66,0.06148006]
["bitfinex-derivatives","SOLF0:USTF0",1742282053374,0.05794267,124.68,124.66,8.08298006]
["bitfinex-derivatives","SOLF0:USTF0",1742282053871,0.05794267,124.68,124.66,0.06148006]
["bitfinex-derivatives","SOLF0:USTF0",1742282054270,31.28,124.67,124.66,8.08308006]
["bitfinex-derivatives","SOLF0:USTF0",1742282054670,0.05794267,124.68,124.66,0.06148006]
["bitfinex-derivatives","SOLF0:USTF0",1742282054975,31.31794267,124.68,124.66,0.06148006]
["bitfinex-derivatives","SOLF0:USTF0",1742282055171,31.31794267,124.68,124.67,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1742282055469,0.05794267,124.68,124.67,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1742282056271,31.24,124.7,124.66,26.54858202]
["bitfinex-derivatives","SOLF0:USTF0",1742282056581,31.24,124.71,124.66,26.54858202]
["bitfinex-derivatives","SOLF0:USTF0",1742282056874,31.24,124.73,124.68,26.48710196]
["bitfinex-derivatives","SOLF0:USTF0",1742282057378,31.24,124.73,124.72,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1742282058080,31.24,124.73,124.71,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742282058374,31.24,124.73,124.7,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1742282058375,39.2574,124.73,124.69,0.05279045]
["bitfinex-derivatives","SOLF0:USTF0",1742282058579,39.2574,124.73,124.7,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742282060483,39.2574,124.73,124.69,8.07219045]
["bitfinex-derivatives","SOLF0:USTF0",1742282060680,8.0178,124.72,124.69,8.07219045]
["bitfinex-derivatives","SOLF0:USTF0",1742282060879,31.24,124.73,124.69,0.05279045]
["bitfinex-derivatives","SOLF0:USTF0",1742282061881,8.0181,124.72,124.69,8.07249045]
["bitfinex-derivatives","SOLF0:USTF0",1742282062581,8.0181,124.72,124.69,0.05279045]
["bitfinex-derivatives","SOLF0:USTF0",1742282063884,8.0185,124.71,124.69,0.05279045]
["bitfinex-derivatives","SOLF0:USTF0",1742282064073,31.12,124.7,124.69,0.05279045]
["bitfinex-derivatives","SOLF0:USTF0",1742282064273,31.12,124.7,124.69,8.07249045]
["bitfinex-derivatives","SOLF0:USTF0",1742282065780,31.12,124.7,124.69,0.05279045]
["bitfinex-derivatives","SOLF0:USTF0",1742282068486,31.12,124.7,124.69,8.07249045]
["bitfinex-derivatives","SOLF0:USTF0",1742282070694,31.12,124.7,124.69,0.05279045]
["bitfinex-derivatives","SOLF0:USTF0",1742282071496,31.12,124.7,124.69,8.07249045]
["bitfinex-derivatives","SOLF0:USTF0",1742282075303,31.12,124.7,124.69,0.05279045]
["bitfinex-derivatives","SOLF0:USTF0",1742282076297,31.12,124.7,124.69,8.07249045]
["bitfinex-derivatives","SOLF0:USTF0",1742282078005,31.12,124.7,124.69,0.05279045]
["bitfinex-derivatives","SOLF0:USTF0",1742282079103,39.139,124.7,124.69,0.05279045]
["bitfinex-derivatives","SOLF0:USTF0",1742282083809,8.0216,124.66,124.63,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1742282084008,30.6,124.65,124.62,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1742282084307,38.6224,124.65,124.62,10.1002]
["bitfinex-derivatives","SOLF0:USTF0",1742282084603,38.6224,124.65,124.62,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1742282084814,24.9973465,124.63,124.59,10.2287]
["bitfinex-derivatives","SOLF0:USTF0",1742282085000,24.9973465,124.63,124.62,0.05397086]
["bitfinex-derivatives","SOLF0:USTF0",1742282085199,30.62,124.63,124.62,0.05397086]
["bitfinex-derivatives","SOLF0:USTF0",1742282086208,38.6435,124.63,124.62,0.05397086]
["bitfinex-derivatives","SOLF0:USTF0",1742282088909,30.62,124.63,124.62,0.05397086]
["bitfinex-derivatives","SOLF0:USTF0",1742282090207,0.06093667,124.64,124.62,0.05397086]
["bitfinex-derivatives","SOLF0:USTF0",1742282090508,47.5333465,124.63,124.53,8.48667325]
["bitfinex-derivatives","SOLF0:USTF0",1742282090712,16.9733465,124.59,124.53,18.9716465]
["bitfinex-derivatives","SOLF0:USTF0",1742282091011,30.82,124.58,124.53,18.9716465]
["bitfinex-derivatives","SOLF0:USTF0",1742282091712,0.05987266,124.57,124.54,8.0896947]
["bitfinex-derivatives","SOLF0:USTF0",1742282093502,0.05987266,124.57,124.54,0.0605947]
["bitfinex-derivatives","SOLF0:USTF0",1742282094818,0.05987266,124.57,124.55,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742282095315,0.05987266,124.57,124.54,0.0605947]
["bitfinex-derivatives","SOLF0:USTF0",1742282095619,30.77987266,124.57,124.54,0.0605947]
["bitfinex-derivatives","SOLF0:USTF0",1742282095809,30.77987266,124.57,124.56,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1742282100515,0.05987266,124.57,124.56,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1742282101214,0.05987266,124.57,124.55,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742282101411,0.05987266,124.57,124.54,0.0605947]
["bitfinex-derivatives","SOLF0:USTF0",1742282103515,30.58,124.56,124.55,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742282104115,0.05987266,124.57,124.54,0.0605947]
["bitfinex-derivatives","SOLF0:USTF0",1742282104612,0.05987266,124.57,124.55,26.58134566]
["bitfinex-derivatives","SOLF0:USTF0",1742282104813,8.0239,124.63,124.55,26.58134566]
["bitfinex-derivatives","SOLF0:USTF0",1742282105116,30.58,124.62,124.57,26.58134566]
["bitfinex-derivatives","SOLF0:USTF0",1742282105316,30.58,124.62,124.6,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742282105512,38.6043,124.62,124.57,26.58134566]
["bitfinex-derivatives","SOLF0:USTF0",1742282105916,0.05688101,124.61,124.58,0.06161042]
["bitfinex-derivatives","SOLF0:USTF0",1742282106119,0.05688101,124.61,124.6,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742282106521,30.61688101,124.61,124.6,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742282106712,0.05688101,124.61,124.6,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742282109219,0.05688101,124.61,124.59,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742282109816,1.39688911,124.71,124.59,311.50134566]
["bitfinex-derivatives","SOLF0:USTF0",1742282110020,15.11940077,124.72,124.67,26.58134566]
["bitfinex-derivatives","SOLF0:USTF0",1742282110217,30.94,124.77,124.69,26.58134566]
["bitfinex-derivatives","SOLF0:USTF0",1742282110420,30.94,124.77,124.73,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742282110815,30.94,124.77,124.71,26.58134566]
["bitfinex-derivatives","SOLF0:USTF0",1742282111014,0.05770493,124.76,124.74,0.05600107]
["bitfinex-derivatives","SOLF0:USTF0",1742282111214,30.97770493,124.76,124.74,0.05600107]
["bitfinex-derivatives","SOLF0:USTF0",1742282112317,30.95770493,124.76,124.74,0.05600107]
["bitfinex-derivatives","SOLF0:USTF0",1742282113023,30.95770493,124.76,124.75,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742282113221,0.05770493,124.76,124.75,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742282116218,4.93e-06,124.76,124.75,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742282116420,4.93e-06,124.76,124.75,34.59714566]
["bitfinex-derivatives","SOLF0:USTF0",1742282116722,281.0765,124.85,124.75,34.60134566]
["bitfinex-derivatives","SOLF0:USTF0",1742282116919,30.78,124.84,124.77,26.58134566]
["bitfinex-derivatives","SOLF0:USTF0",1742282117112,30.78,124.84,124.82,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742282117315,30.78,124.84,124.77,26.58134566]
["bitfinex-derivatives","SOLF0:USTF0",1742282117516,30.78,124.83,124.77,26.58134566]
["bitfinex-derivatives","SOLF0:USTF0",1742282117722,30.78,124.83,124.82,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742282119719,30.78,124.83,124.81,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742282121222,30.78,124.83,124.8,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742282121422,30.78,124.83,124.79,26.63951493]
["bitfinex-derivatives","SOLF0:USTF0",1742282121825,0.05678799,124.84,124.81,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742282123023,0.05678799,124.84,124.81,26.58134566]
["bitfinex-derivatives","SOLF0:USTF0",1742282123618,0.05678799,124.84,124.82,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742282124013,0.05678799,124.84,124.82,8.06259367]
["bitfinex-derivatives","SOLF0:USTF0",1742282124418,0.05678799,124.84,124.83,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742282125821,0.05678799,124.84,124.82,0.05179367]
["bitfinex-derivatives","SOLF0:USTF0",1742282126324,0.05678799,124.84,124.83,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742282126926,0.05678799,124.84,124.82,8.06249367]
["bitfinex-derivatives","SOLF0:USTF0",1742282129224,0.05678799,124.84,124.82,0.05179367]
["bitfinex-derivatives","SOLF0:USTF0",1742282130928,8.06728799,124.84,124.82,0.05179367]
["bitfinex-derivatives","SOLF0:USTF0",1742282131125,0.05678799,124.84,124.82,0.05179367]
["bitfinex-derivatives","SOLF0:USTF0",1742282131429,8.0107,124.83,124.82,0.05179367]
["bitfinex-derivatives","SOLF0:USTF0",1742282131629,0.05678799,124.84,124.82,0.05179367]
["bitfinex-derivatives","SOLF0:USTF0",1742282132029,8.06708799,124.84,124.82,0.05179367]
["bitfinex-derivatives","SOLF0:USTF0",1742282132430,0.05678799,124.84,124.82,0.05179367]
["bitfinex-derivatives","SOLF0:USTF0",1742282133228,8.0107,124.83,124.82,0.05179367]
["bitfinex-derivatives","SOLF0:USTF0",1742282133430,0.05678799,124.84,124.82,0.05179367]
["bitfinex-derivatives","SOLF0:USTF0",1742282133731,8.06708799,124.84,124.82,0.05179367]
["bitfinex-derivatives","SOLF0:USTF0",1742282134435,0.05678799,124.84,124.82,0.05179367]
["bitfinex-derivatives","SOLF0:USTF0",1742282134822,0.05678799,124.84,124.82,2.17139367]
["bitfinex-derivatives","SOLF0:USTF0",1742282135035,0.05678799,124.84,124.83,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742282135849,0.05678799,124.84,124.82,10.18249367]
["bitfinex-derivatives","SOLF0:USTF0",1742282136138,30.59678799,124.84,124.82,0.05179367]
["bitfinex-derivatives","SOLF0:USTF0",1742282137030,30.59678799,124.84,124.83,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742282137739,30.59678799,124.84,124.82,8.06279367]
["bitfinex-derivatives","SOLF0:USTF0",1742282138432,11.43286,124.9,124.83,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742282138738,30.48,124.89,124.81,28.64814566]
["bitfinex-derivatives","SOLF0:USTF0",1742282138934,30.48,124.89,124.86,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742282139234,30.48,124.89,124.83,26.58134566]
["bitfinex-derivatives","SOLF0:USTF0",1742282139732,8.0073,124.89,124.85,8.06545424]
["bitfinex-derivatives","SOLF0:USTF0",1742282139933,30.44,124.88,124.85,8.06545424]
["bitfinex-derivatives","SOLF0:USTF0",1742282140130,30.44,124.88,124.85,0.05635424]
["bitfinex-derivatives","SOLF0:USTF0",1742282140834,30.44,124.88,124.85,8.06545424]
["bitfinex-derivatives","SOLF0:USTF0",1742282141030,30.42,124.87,124.85,8.06545424]
["bitfinex-derivatives","SOLF0:USTF0",1742282141437,30.42,124.87,124.85,0.05635424]
["bitfinex-derivatives","SOLF0:USTF0",1742282142241,30.42,124.87,124.85,8.06515424]
["bitfinex-derivatives","SOLF0:USTF0",1742282143339,30.36,124.87,124.86,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742282143541,30.36,124.88,124.86,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742282146144,30.36,124.88,124.85,0.05635424]
["bitfinex-derivatives","SOLF0:USTF0",1742282146541,30.36,124.88,124.85,26.6376999]
["bitfinex-derivatives","SOLF0:USTF0",1742282146748,41.73286,124.9,124.85,26.6376999]
["bitfinex-derivatives","SOLF0:USTF0",1742282147249,41.73286,124.9,124.88,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742282147448,49.73956,124.9,124.84,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1742282147643,41.73286,124.9,124.88,0.05989055]
["bitfinex-derivatives","SOLF0:USTF0",1742282148149,49.73906,124.9,124.88,0.05989055]
["bitfinex-derivatives","SOLF0:USTF0",1742282148548,41.73286,124.9,124.88,0.05989055]
["bitfinex-derivatives","SOLF0:USTF0",1742282149038,49.73936,124.9,124.88,0.05989055]
["bitfinex-derivatives","SOLF0:USTF0",1742282149242,41.73286,124.9,124.88,0.05989055]
["bitfinex-derivatives","SOLF0:USTF0",1742282149551,49.73906,124.9,124.88,0.05989055]
["bitfinex-derivatives","SOLF0:USTF0",1742282151651,8.0068,124.89,124.88,0.05989055]
["bitfinex-derivatives","SOLF0:USTF0",1742282153041,49.73926,124.9,124.88,0.05989055]
["bitfinex-derivatives","SOLF0:USTF0",1742282153450,41.73286,124.9,124.88,0.05989055]
["bitfinex-derivatives","SOLF0:USTF0",1742282153651,49.73936,124.9,124.88,0.05989055]
["bitfinex-derivatives","SOLF0:USTF0",1742282154648,8.0068,124.89,124.88,0.05989055]
["bitfinex-derivatives","SOLF0:USTF0",1742282157346,49.73936,124.9,124.88,0.05989055]
["bitfinex-derivatives","SOLF0:USTF0",1742282157850,41.73286,124.9,124.88,0.05989055]
["bitfinex-derivatives","SOLF0:USTF0",1742282158445,49.73916,124.9,124.88,0.05989055]
["bitfinex-derivatives","SOLF0:USTF0",1742282160548,8.0068,124.89,124.88,0.05989055]
["bitfinex-derivatives","SOLF0:USTF0",1742282161049,49.73956,124.9,124.88,0.05989055]
["bitfinex-derivatives","SOLF0:USTF0",1742282162450,41.73286,124.9,124.88,0.05989055]
["bitfinex-derivatives","SOLF0:USTF0",1742282163352,11.43286,124.9,124.89,24.93367072]
["bitfinex-derivatives","SOLF0:USTF0",1742282165156,11.43286,124.9,124.89,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742282166058,6e-05,124.9,124.89,34.43542134]
["bitfinex-derivatives","SOLF0:USTF0",1742282166261,30.16,124.94,124.93,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1742282166756,8.0014,124.98,124.94,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742282167061,30.1,124.97,124.95,0.06046536]
["bitfinex-derivatives","SOLF0:USTF0",1742282168358,38.1018,124.97,124.95,0.06046536]
["bitfinex-derivatives","SOLF0:USTF0",1742282168564,56.52862134,124.97,124.95,0.06046536]
["bitfinex-derivatives","SOLF0:USTF0",1742282168751,56.52862134,124.97,124.87,302.72862134]
["bitfinex-derivatives","SOLF0:USTF0",1742282169361,8.0041,124.94,124.88,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742282169554,30.1,124.93,124.88,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742282169957,0.05623691,124.92,124.89,0.05164271]
["bitfinex-derivatives","SOLF0:USTF0",1742282170765,8.06163691,124.92,124.89,0.05164271]
["bitfinex-derivatives","SOLF0:USTF0",1742282171867,0.05623691,124.92,124.89,0.05164271]
["bitfinex-derivatives","SOLF0:USTF0",1742282172574,8.0059,124.91,124.89,0.05164271]
["bitfinex-derivatives","SOLF0:USTF0",1742282172773,30.1,124.9,124.89,0.05164271]
["bitfinex-derivatives","SOLF0:USTF0",1742282173265,38.1062,124.9,124.89,0.05164271]
["bitfinex-derivatives","SOLF0:USTF0",1742282173874,30.1,124.9,124.83,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1742282174564,30.1,124.9,124.81,26.42862134]
["bitfinex-derivatives","SOLF0:USTF0",1742282174565,43.2652823,124.95,124.88,13.21431067]
["bitfinex-derivatives","SOLF0:USTF0",1742282174763,15.03374389,124.95,124.89,19.47891067]
["bitfinex-derivatives","SOLF0:USTF0",1742282174964,0.05348398,124.93,124.9,0.05927206]
["bitfinex-derivatives","SOLF0:USTF0",1742282179482,8.05348398,124.93,124.9,0.05927206]
["bitfinex-derivatives","SOLF0:USTF0",1742282179785,26.42862134,124.91,124.84,1.60205062]
["bitfinex-derivatives","SOLF0:USTF0",1742282179976,30.1,124.9,124.84,1.60205062]
["bitfinex-derivatives","SOLF0:USTF0",1742282180782,0.05408235,124.88,124.86,0.05660388]
["bitfinex-derivatives","SOLF0:USTF0",1742282180984,8.0092,124.86,124.84,1.60205062]
["bitfinex-derivatives","SOLF0:USTF0",1742282181680,34.43802134,124.85,124.79,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1742282181878,30.1,124.84,124.77,34.86388768]
["bitfinex-derivatives","SOLF0:USTF0",1742282182079,8.0107,124.83,124.81,0.05963592]
["bitfinex-derivatives","SOLF0:USTF0",1742282182285,0.05519653,124.82,124.77,32.73828768]
["bitfinex-derivatives","SOLF0:USTF0",1742282182586,56.52862134,124.81,124.77,32.73828768]
["bitfinex-derivatives","SOLF0:USTF0",1742282183381,64.54102134,124.81,124.77,32.73828768]
["bitfinex-derivatives","SOLF0:USTF0",1742282183689,64.54102134,124.81,124.78,0.0591368]
["bitfinex-derivatives","SOLF0:USTF0",1742282183987,56.52862134,124.81,124.78,0.0591368]
["bitfinex-derivatives","SOLF0:USTF0",1742282184180,56.58252868,124.81,124.78,0.0591368]
["bitfinex-derivatives","SOLF0:USTF0",1742282184780,8.013,124.8,124.78,0.0591368]
["bitfinex-derivatives","SOLF0:USTF0",1742282185086,56.58252868,124.81,124.78,0.0591368]
["bitfinex-derivatives","SOLF0:USTF0",1742282185285,30.15390734,124.81,124.78,0.0591368]
["bitfinex-derivatives","SOLF0:USTF0",1742282185686,56.58252868,124.81,124.78,0.0591368]
["bitfinex-derivatives","SOLF0:USTF0",1742282185886,64.59482868,124.81,124.78,0.0591368]
["bitfinex-derivatives","SOLF0:USTF0",1742282186286,38.16620734,124.81,124.78,0.0591368]
["bitfinex-derivatives","SOLF0:USTF0",1742282187386,8.013,124.8,124.78,0.0591368]
["bitfinex-derivatives","SOLF0:USTF0",1742282187790,56.58252868,124.81,124.78,0.0591368]
["bitfinex-derivatives","SOLF0:USTF0",1742282188188,8.0131,124.8,124.78,0.0591368]
["bitfinex-derivatives","SOLF0:USTF0",1742282188792,8.0133,124.79,124.78,0.0591368]
["bitfinex-derivatives","SOLF0:USTF0",1742282191191,34.44862134,124.79,124.7,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1742282191390,26.42862134,124.77,124.7,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1742282191586,8.0171,124.73,124.68,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742282191790,30.12,124.72,124.68,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742282192192,38.1378,124.72,124.68,10.1635]
["bitfinex-derivatives","SOLF0:USTF0",1742282192393,0.0520686,124.71,124.69,0.05586626]
["bitfinex-derivatives","SOLF0:USTF0",1742282192892,8.0704686,124.71,124.69,0.05586626]
["bitfinex-derivatives","SOLF0:USTF0",1742282193092,0.0520686,124.71,124.69,0.05586626]
["bitfinex-derivatives","SOLF0:USTF0",1742282196596,26.48068994,124.71,124.69,0.05586626]
["bitfinex-derivatives","SOLF0:USTF0",1742282196797,26.48068994,124.71,124.63,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1742282196992,26.42862134,124.71,124.64,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742282197201,28.49922134,124.71,124.64,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742282197599,8.0214,124.67,124.62,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1742282197799,30.14,124.66,124.61,28.45302134]
["bitfinex-derivatives","SOLF0:USTF0",1742282197991,30.14,124.65,124.64,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742282198807,30.14,124.65,124.63,0.05759142]
["bitfinex-derivatives","SOLF0:USTF0",1742282200002,38.1624,124.65,124.63,0.05759142]
["bitfinex-derivatives","SOLF0:USTF0",1742282201595,8.0229,124.64,124.63,0.05759142]
["bitfinex-derivatives","SOLF0:USTF0",1742282202202,8.0251,124.61,124.58,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1742282202404,30.14,124.6,124.55,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742282202606,30.14,124.59,124.55,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742282202903,26.42862134,124.63,124.55,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742282202904,30.14,124.58,124.55,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742282203105,30.14,124.57,124.56,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1742282203303,30.16,124.57,124.53,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1742282203499,30.16,124.57,124.55,8.08389255]
["bitfinex-derivatives","SOLF0:USTF0",1742282203700,30.16,124.57,124.55,0.05559255]
["bitfinex-derivatives","SOLF0:USTF0",1742282203910,30.16,124.56,124.55,0.05559255]
["bitfinex-derivatives","SOLF0:USTF0",1742282204607,30.16,124.56,124.55,8.08429255]
["bitfinex-derivatives","SOLF0:USTF0",1742282210709,30.16,124.56,124.55,0.05559255]
["bitfinex-derivatives","SOLF0:USTF0",1742282211307,30.16,124.56,124.55,8.08429255]
["bitfinex-derivatives","SOLF0:USTF0",1742282213114,30.21645228,124.58,124.57,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742282214511,0.05645228,124.58,124.57,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742282214810,30.21645228,124.58,124.57,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742282219611,30.21645228,124.58,124.56,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742282220218,38.24335228,124.58,124.55,8.08399255]
["bitfinex-derivatives","SOLF0:USTF0",1742282220412,30.21645228,124.58,124.55,0.05559255]
["bitfinex-derivatives","SOLF0:USTF0",1742282220812,0.05645228,124.58,124.57,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742282221016,30.16,124.63,124.56,42.52359502]
["bitfinex-derivatives","SOLF0:USTF0",1742282221214,30.16,124.62,124.56,72.68359502]
["bitfinex-derivatives","SOLF0:USTF0",1742282221419,30.16,124.62,124.61,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742282224116,30.16,124.62,124.6,0.05068276]
["bitfinex-derivatives","SOLF0:USTF0",1742282224617,8.0248,124.61,124.6,0.05068276]
["bitfinex-derivatives","SOLF0:USTF0",1742282224817,30.16,124.62,124.6,0.05068276]
["bitfinex-derivatives","SOLF0:USTF0",1742282225916,38.1846,124.62,124.6,0.05068276]
["bitfinex-derivatives","SOLF0:USTF0",1742282226118,30.16,124.62,124.6,0.05068276]
["bitfinex-derivatives","SOLF0:USTF0",1742282226925,30.16,124.62,124.6,8.07578276]
["bitfinex-derivatives","SOLF0:USTF0",1742282227417,30.16,124.62,124.6,0.05068276]
["bitfinex-derivatives","SOLF0:USTF0",1742282227622,30.16,124.62,124.61,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742282227822,30.16,124.62,124.6,0.05068276]
["bitfinex-derivatives","SOLF0:USTF0",1742282228324,30.16,124.62,124.6,8.07548276]
["bitfinex-derivatives","SOLF0:USTF0",1742282228525,30.16,124.62,124.6,0.05068276]
["bitfinex-derivatives","SOLF0:USTF0",1742282228724,30.16,124.62,124.61,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742282229424,30.16,124.62,124.6,8.07588276]
["bitfinex-derivatives","SOLF0:USTF0",1742282230425,30.16,124.62,124.6,0.05068276]
["bitfinex-derivatives","SOLF0:USTF0",1742282230822,38.1845,124.62,124.6,0.05068276]
["bitfinex-derivatives","SOLF0:USTF0",1742282231325,30.16,124.62,124.6,0.05068276]
["bitfinex-derivatives","SOLF0:USTF0",1742282231826,8.0248,124.61,124.6,0.05068276]
["bitfinex-derivatives","SOLF0:USTF0",1742282232527,38.1845,124.62,124.6,0.05068276]
["bitfinex-derivatives","SOLF0:USTF0",1742282233421,8.0248,124.61,124.6,0.05068276]
["bitfinex-derivatives","SOLF0:USTF0",1742282234225,132.0248,124.61,124.6,0.05068276]
["bitfinex-derivatives","SOLF0:USTF0",1742282235524,30.16,124.61,124.6,0.05068276]
["bitfinex-derivatives","SOLF0:USTF0",1742282235929,43.79775208,124.66,124.6,0.05068276]
["bitfinex-derivatives","SOLF0:USTF0",1742282235930,15.10800918,124.66,124.6,341.69532566]
["bitfinex-derivatives","SOLF0:USTF0",1742282236225,45.26800918,124.7,124.63,26.5646429]
["bitfinex-derivatives","SOLF0:USTF0",1742282236618,30.16,124.7,124.63,26.5646429]
["bitfinex-derivatives","SOLF0:USTF0",1742282236823,8.0181,124.72,124.63,26.5646429]
["bitfinex-derivatives","SOLF0:USTF0",1742282237024,0.05241004,124.68,124.65,0.05755736]
["bitfinex-derivatives","SOLF0:USTF0",1742282237223,30.16,124.67,124.65,0.05755736]
["bitfinex-derivatives","SOLF0:USTF0",1742282239924,8.0216,124.66,124.65,0.05755736]
["bitfinex-derivatives","SOLF0:USTF0",1742282240121,26.5646429,124.66,124.62,6.08567884]
["bitfinex-derivatives","SOLF0:USTF0",1742282240528,26.5646429,124.64,124.62,6.08567884]
["bitfinex-derivatives","SOLF0:USTF0",1742282240728,30.16,124.63,124.62,6.08567884]
["bitfinex-derivatives","SOLF0:USTF0",1742282241121,38.1841,124.63,124.57,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1742282241326,38.1841,124.63,124.61,0.05775496]
["bitfinex-derivatives","SOLF0:USTF0",1742282241529,30.16,124.63,124.61,0.05775496]
["bitfinex-derivatives","SOLF0:USTF0",1742282241729,30.21414133,124.63,124.58,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742282241929,30.16,124.63,124.61,0.0605124]
["bitfinex-derivatives","SOLF0:USTF0",1742282242133,0.0586451,124.62,124.61,0.0605124]
["bitfinex-derivatives","SOLF0:USTF0",1742282244834,8.0828451,124.62,124.61,0.0605124]
["bitfinex-derivatives","SOLF0:USTF0",1742282249443,50.58788118,124.62,124.53,32.73828768]
["bitfinex-derivatives","SOLF0:USTF0",1742282249631,42.50923608,124.58,124.5,32.73828768]
["bitfinex-derivatives","SOLF0:USTF0",1742282249835,30.16,124.57,124.5,32.73828768]
["bitfinex-derivatives","SOLF0:USTF0",1742282250541,0.05590779,124.55,124.52,0.05191455]
["bitfinex-derivatives","SOLF0:USTF0",1742282250837,15.10800918,124.65,124.54,42.50923608]
["bitfinex-derivatives","SOLF0:USTF0",1742282251044,30.16,124.64,124.59,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742282251830,0.05719121,124.63,124.6,0.05354066]
["bitfinex-derivatives","SOLF0:USTF0",1742282254642,8.08079121,124.63,124.6,0.05354066]
["bitfinex-derivatives","SOLF0:USTF0",1742282255441,0.05719121,124.63,124.6,0.05354066]
["bitfinex-derivatives","SOLF0:USTF0",1742282256448,8.0248,124.61,124.6,0.05354066]
["bitfinex-derivatives","SOLF0:USTF0",1742282256648,38.1848,124.61,124.6,0.05354066]
["bitfinex-derivatives","SOLF0:USTF0",1742282260341,30.16,124.61,124.5,32.73828768]
["bitfinex-derivatives","SOLF0:USTF0",1742282260543,30.16,124.61,124.51,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1742282260745,42.50923608,124.6,124.53,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742282261044,8.0279,124.57,124.51,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1742282261246,30.16,124.56,124.51,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1742282261544,42.50923608,124.6,124.51,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1742282261545,30.21380698,124.55,124.53,0.05520776]
["bitfinex-derivatives","SOLF0:USTF0",1742282261745,30.16,124.54,124.53,0.05520776]
["bitfinex-derivatives","SOLF0:USTF0",1742282263148,38.1893,124.54,124.53,0.05520776]
["bitfinex-derivatives","SOLF0:USTF0",1742282265850,30.16,124.54,124.53,0.05520776]
["bitfinex-derivatives","SOLF0:USTF0",1742282267742,38.1893,124.54,124.53,0.05520776]
["bitfinex-derivatives","SOLF0:USTF0",1742282267946,0.06136021,124.55,124.53,0.05520776]
["bitfinex-derivatives","SOLF0:USTF0",1742282268255,0.06136021,124.55,124.54,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742282268757,30.16,124.56,124.53,0.05520776]
["bitfinex-derivatives","SOLF0:USTF0",1742282268949,30.16,124.56,124.55,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742282269753,30.16,124.56,124.54,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1742282270052,8.0293,124.54,124.53,0.05520776]
["bitfinex-derivatives","SOLF0:USTF0",1742282284272,8.0324,124.5,124.48,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1742282284475,30.18,124.49,124.48,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1742282287378,30.18,124.49,124.48,14.3818]
["bitfinex-derivatives","SOLF0:USTF0",1742282289982,30.18,124.49,124.48,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1742282290982,30.18,124.49,124.48,14.3818]
["bitfinex-derivatives","SOLF0:USTF0",1742282292984,1.6809,124.59,124.48,14.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742282293289,26.58945138,124.59,124.49,26.58945138]
["bitfinex-derivatives","SOLF0:USTF0",1742282293482,30.18,124.58,124.49,26.58945138]
["bitfinex-derivatives","SOLF0:USTF0",1742282293887,38.2073,124.58,124.49,26.58945138]
["bitfinex-derivatives","SOLF0:USTF0",1742282294085,30.18,124.58,124.54,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1742282294291,0.05760923,124.55,124.54,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1742282294589,30.18,124.55,124.54,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1742282296091,0.05696743,124.56,124.55,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742282296388,30.23696743,124.56,124.55,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742282297196,0.05696743,124.56,124.55,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742282297383,30.18,124.57,124.54,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1742282297782,26.58945138,124.63,124.54,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1742282297991,47.76963,124.62,124.54,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1742282298184,8.0271,124.58,124.54,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1742282298390,38.2071,124.58,124.54,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1742282298594,0.0563222,124.57,124.55,0.05308534]
["bitfinex-derivatives","SOLF0:USTF0",1742282298793,8.0841222,124.57,124.55,0.05308534]
["bitfinex-derivatives","SOLF0:USTF0",1742282298992,0.0563222,124.57,124.55,0.05308534]
["bitfinex-derivatives","SOLF0:USTF0",1742282299493,8.028,124.56,124.55,0.05308534]
["bitfinex-derivatives","SOLF0:USTF0",1742282302694,34.67347358,124.57,124.55,0.05308534]
["bitfinex-derivatives","SOLF0:USTF0",1742282302898,26.64577358,124.57,124.55,0.05308534]
["bitfinex-derivatives","SOLF0:USTF0",1742282303195,8.0302,124.53,124.49,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1742282303393,30.16,124.52,124.49,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1742282303592,30.16,124.52,124.49,10.1617]
["bitfinex-derivatives","SOLF0:USTF0",1742282304090,30.16,124.52,124.49,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1742282304290,30.16,124.52,124.49,0.05261746]
["bitfinex-derivatives","SOLF0:USTF0",1742282304291,30.21820166,124.52,124.49,0.05261746]
["bitfinex-derivatives","SOLF0:USTF0",1742282304795,8.0317,124.51,124.49,0.05261746]
["bitfinex-derivatives","SOLF0:USTF0",1742282306397,8.0319,124.5,124.49,0.05261746]
["bitfinex-derivatives","SOLF0:USTF0",1742282306797,30.21820166,124.52,124.49,0.05261746]
["bitfinex-derivatives","SOLF0:USTF0",1742282306798,8.0315,124.51,124.49,0.05261746]
["bitfinex-derivatives","SOLF0:USTF0",1742282307199,30.21820166,124.52,124.49,0.05261746]
["bitfinex-derivatives","SOLF0:USTF0",1742282307398,8.0319,124.5,124.49,0.05261746]
["bitfinex-derivatives","SOLF0:USTF0",1742282310206,8.0316,124.51,124.49,0.05261746]
["bitfinex-derivatives","SOLF0:USTF0",1742282311302,30.21820166,124.52,124.49,0.05261746]
["bitfinex-derivatives","SOLF0:USTF0",1742282311498,0.05820166,124.52,124.49,0.05261746]
["bitfinex-derivatives","SOLF0:USTF0",1742282311704,30.18,124.51,124.49,0.05261746]
["bitfinex-derivatives","SOLF0:USTF0",1742282312298,0.05820166,124.52,124.49,0.05261746]
["bitfinex-derivatives","SOLF0:USTF0",1742282312498,26.91410166,124.52,124.49,0.05261746]
["bitfinex-derivatives","SOLF0:USTF0",1742282312702,30.18,124.54,124.49,26.64206884]
["bitfinex-derivatives","SOLF0:USTF0",1742282312900,30.18,124.54,124.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1742282313209,30.18,124.54,124.46,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742282313503,8.031,124.52,124.49,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1742282313707,30.23958644,124.51,124.49,8.09041344]
["bitfinex-derivatives","SOLF0:USTF0",1742282313908,38.27088644,124.51,124.49,8.09041344]
["bitfinex-derivatives","SOLF0:USTF0",1742282315106,8.0319,124.5,124.49,0.05811344]
["bitfinex-derivatives","SOLF0:USTF0",1742282317608,30.23958644,124.51,124.49,0.05811344]
["bitfinex-derivatives","SOLF0:USTF0",1742282317609,38.27108644,124.51,124.49,0.05811344]
["bitfinex-derivatives","SOLF0:USTF0",1742282318011,30.23958644,124.51,124.49,0.05811344]
["bitfinex-derivatives","SOLF0:USTF0",1742282318808,8.0319,124.5,124.49,0.05811344]
["bitfinex-derivatives","SOLF0:USTF0",1742282323411,64.86063782,124.51,124.49,0.05811344]
["bitfinex-derivatives","SOLF0:USTF0",1742282323710,56.82903782,124.51,124.49,0.05811344]
["bitfinex-derivatives","SOLF0:USTF0",1742282324513,64.86063782,124.51,124.49,0.05811344]
["bitfinex-derivatives","SOLF0:USTF0",1742282324913,56.82903782,124.51,124.49,0.05811344]
["bitfinex-derivatives","SOLF0:USTF0",1742282325317,30.18,124.5,124.49,0.05811344]
["bitfinex-derivatives","SOLF0:USTF0",1742282326713,38.2119,124.5,124.49,0.05811344]
["bitfinex-derivatives","SOLF0:USTF0",1742282331315,30.18,124.5,124.41,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1742282331618,26.58945138,124.49,124.41,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1742282331820,26.58945138,124.49,124.44,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1742282332316,8.0344,124.47,124.45,0.05062121]
["bitfinex-derivatives","SOLF0:USTF0",1742282332520,30.18,124.46,124.45,0.05062121]
["bitfinex-derivatives","SOLF0:USTF0",1742282333520,38.2145,124.46,124.45,0.05062121]
["bitfinex-derivatives","SOLF0:USTF0",1742282334219,30.18,124.46,124.45,0.05062121]
["bitfinex-derivatives","SOLF0:USTF0",1742282334722,30.18,124.46,124.45,8.08572121]
["bitfinex-derivatives","SOLF0:USTF0",1742282335320,30.23906155,124.48,124.47,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742282338713,6.155e-05,124.48,124.47,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742282340124,26.58945138,124.57,124.54,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742282340324,26.58945138,124.57,124.49,26.58945138]
["bitfinex-derivatives","SOLF0:USTF0",1742282340520,30.18,124.56,124.49,26.58945138]
["bitfinex-derivatives","SOLF0:USTF0",1742282340725,26.58945138,124.57,124.55,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1742282340925,30.16,124.56,124.55,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1742282342430,30.16,124.56,124.54,0.05809433]
["bitfinex-derivatives","SOLF0:USTF0",1742282343027,30.16,124.56,124.55,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742282343518,0.0597638,124.57,124.54,0.05809433]
["bitfinex-derivatives","SOLF0:USTF0",1742282343719,8e-05,124.55,124.54,0.05809433]
["bitfinex-derivatives","SOLF0:USTF0",1742282344432,8e-05,124.55,124.54,16.10739433]
["bitfinex-derivatives","SOLF0:USTF0",1742282345322,4.38e-05,124.57,124.54,8.07809433]
["bitfinex-derivatives","SOLF0:USTF0",1742282345520,4.38e-05,124.57,124.54,0.05809433]
["bitfinex-derivatives","SOLF0:USTF0",1742282346029,4.38e-05,124.57,124.55,26.58945138]
["bitfinex-derivatives","SOLF0:USTF0",1742282347436,4.38e-05,124.57,124.56,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1742282348337,30.1600438,124.57,124.54,0.05809433]
["bitfinex-derivatives","SOLF0:USTF0",1742282350840,30.1600438,124.57,124.55,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742282351040,30.1600438,124.57,124.54,0.05809433]
["bitfinex-derivatives","SOLF0:USTF0",1742282351238,30.1600438,124.57,124.56,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1742282352046,30.1600438,124.57,124.55,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1742282352241,30.1600438,124.57,124.54,0.05809433]
["bitfinex-derivatives","SOLF0:USTF0",1742282353146,30.1600438,124.57,124.55,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742282353347,30.1600438,124.57,124.54,0.05809433]
["bitfinex-derivatives","SOLF0:USTF0",1742282353744,30.1600438,124.57,124.56,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1742282353946,30.1600438,124.57,124.54,0.05809433]
["bitfinex-derivatives","SOLF0:USTF0",1742282354533,30.1600438,124.57,124.54,8.08709433]
["bitfinex-derivatives","SOLF0:USTF0",1742282354739,38.1875438,124.57,124.54,8.08709433]
["bitfinex-derivatives","SOLF0:USTF0",1742282355643,4.38e-05,124.57,124.54,0.05809433]
["bitfinex-derivatives","SOLF0:USTF0",1742282356546,4.38e-05,124.57,124.56,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1742282369147,26.58945138,124.68,124.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1742282369350,2.1067,124.67,124.59,26.58945138]
["bitfinex-derivatives","SOLF0:USTF0",1742282369554,30.14,124.66,124.59,26.58945138]
["bitfinex-derivatives","SOLF0:USTF0",1742282369754,30.14,124.66,124.63,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742282369755,38.1619,124.66,124.63,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742282370058,30.14,124.66,124.63,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742282370256,30.1994159,124.66,124.63,8.07649314]
["bitfinex-derivatives","SOLF0:USTF0",1742282370956,8.0223,124.65,124.63,0.05309314]
["bitfinex-derivatives","SOLF0:USTF0",1742282371153,56.78886728,124.66,124.63,0.05309314]
["bitfinex-derivatives","SOLF0:USTF0",1742282371455,26.58945138,124.64,124.58,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742282371651,34.1821,124.63,124.58,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742282372046,8.0245,124.62,124.58,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742282372248,34.1821,124.63,124.55,56.70945138]
["bitfinex-derivatives","SOLF0:USTF0",1742282372455,0.05485214,124.61,124.59,0.05889093]
["bitfinex-derivatives","SOLF0:USTF0",1742282372653,0.05485214,124.61,124.6,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1742282372959,0.05485214,124.61,124.59,0.05889093]
["bitfinex-derivatives","SOLF0:USTF0",1742282373160,30.12,124.6,124.59,0.05889093]
["bitfinex-derivatives","SOLF0:USTF0",1742282373854,38.1455,124.6,124.59,0.05889093]
["bitfinex-derivatives","SOLF0:USTF0",1742282375349,30.12,124.6,124.59,8.08499093]
["bitfinex-derivatives","SOLF0:USTF0",1742282375956,30.12,124.6,124.59,0.05889093]
["bitfinex-derivatives","SOLF0:USTF0",1742282380265,38.1455,124.6,124.59,0.05889093]
["bitfinex-derivatives","SOLF0:USTF0",1742282380560,30.12,124.6,124.59,0.05889093]
["bitfinex-derivatives","SOLF0:USTF0",1742282382362,30.12,124.6,124.59,8.08499093]
["bitfinex-derivatives","SOLF0:USTF0",1742282383466,30.12,124.6,124.59,0.05889093]
["bitfinex-derivatives","SOLF0:USTF0",1742282383764,8.0271,124.58,124.52,59.72987673]
["bitfinex-derivatives","SOLF0:USTF0",1742282383966,30.12,124.57,124.56,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1742282405380,0.05765018,124.58,124.57,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742282406375,5.018e-05,124.58,124.57,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742282406675,30.12,124.62,124.56,26.5773095]
["bitfinex-derivatives","SOLF0:USTF0",1742282406871,30.12,124.63,124.59,26.5773095]
["bitfinex-derivatives","SOLF0:USTF0",1742282407073,30.12,124.63,124.61,16.9914284]
["bitfinex-derivatives","SOLF0:USTF0",1742282407778,30.17213791,124.63,124.61,17.04291405]
["bitfinex-derivatives","SOLF0:USTF0",1742282407983,30.17213791,124.63,124.62,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742282409582,30.15213791,124.63,124.62,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742282410183,0.05213791,124.63,124.62,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742282411495,30.15213791,124.63,124.61,0.05148565]
["bitfinex-derivatives","SOLF0:USTF0",1742282411893,16.9914284,124.62,124.61,0.05148565]
["bitfinex-derivatives","SOLF0:USTF0",1742282412294,25.0156284,124.62,124.61,0.05148565]
["bitfinex-derivatives","SOLF0:USTF0",1742282412497,16.9914284,124.62,124.57,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742282412897,8.0255,124.61,124.57,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742282413098,30.1,124.6,124.58,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742282413699,30.15658834,124.6,124.58,8.0802119]
["bitfinex-derivatives","SOLF0:USTF0",1742282413900,38.18208834,124.6,124.58,8.0802119]
["bitfinex-derivatives","SOLF0:USTF0",1742282414604,8.0261,124.59,124.58,0.0535119]
["bitfinex-derivatives","SOLF0:USTF0",1742282415508,25.0175284,124.59,124.58,0.0535119]
["bitfinex-derivatives","SOLF0:USTF0",1742282417207,30.15658834,124.6,124.58,0.0535119]
["bitfinex-derivatives","SOLF0:USTF0",1742282417601,30.15658834,124.6,124.58,8.0799119]
["bitfinex-derivatives","SOLF0:USTF0",1742282418211,30.15658834,124.6,124.59,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742282419207,30.15658834,124.6,124.58,8.0799119]
["bitfinex-derivatives","SOLF0:USTF0",1742282420605,30.15658834,124.6,124.59,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742282421603,0.05658834,124.6,124.59,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742282421908,30.15658834,124.6,124.59,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742282422104,8.834e-05,124.6,124.59,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742282422510,30.1,124.65,124.64,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1742282423110,30.1,124.66,124.62,16.9914284]
["bitfinex-derivatives","SOLF0:USTF0",1742282423413,47.0914284,124.66,124.6,16.9914284]
["bitfinex-derivatives","SOLF0:USTF0",1742282423612,0.05117017,124.65,124.63,0.05792608]
["bitfinex-derivatives","SOLF0:USTF0",1742282424014,8.07377017,124.65,124.63,0.05792608]
["bitfinex-derivatives","SOLF0:USTF0",1742282429811,8.0229,124.64,124.63,0.05792608]
["bitfinex-derivatives","SOLF0:USTF0",1742282431016,8.07377017,124.65,124.63,0.05792608]
["bitfinex-derivatives","SOLF0:USTF0",1742282431816,8.07377017,124.65,124.63,8.08132608]
["bitfinex-derivatives","SOLF0:USTF0",1742282432819,8.07377017,124.65,124.63,0.05792608]
["bitfinex-derivatives","SOLF0:USTF0",1742282433706,0.05117017,124.65,124.63,0.05792608]
["bitfinex-derivatives","SOLF0:USTF0",1742282433905,0.05117017,124.65,124.64,16.9914284]
["bitfinex-derivatives","SOLF0:USTF0",1742282434114,0.05117017,124.65,124.64,25.0143284]
["bitfinex-derivatives","SOLF0:USTF0",1742282434511,7.017e-05,124.65,124.64,25.0143284]
["bitfinex-derivatives","SOLF0:USTF0",1742282434916,7.017e-05,124.65,124.64,29.1496284]
["bitfinex-derivatives","SOLF0:USTF0",1742282436917,7.017e-05,124.65,124.64,59.2296284]
["bitfinex-derivatives","SOLF0:USTF0",1742282437612,30.08,124.7,124.69,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1742282437806,301.9095284,124.72,124.67,16.9914284]
["bitfinex-derivatives","SOLF0:USTF0",1742282437807,16.9914284,124.72,124.67,16.9914284]
["bitfinex-derivatives","SOLF0:USTF0",1742282438012,30.08,124.72,124.67,16.9914284]
["bitfinex-derivatives","SOLF0:USTF0",1742282438212,30.08,124.72,124.69,16.9914284]
["bitfinex-derivatives","SOLF0:USTF0",1742282438620,30.08,124.72,124.71,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1742282438821,30.13791347,124.72,124.71,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1742282439013,30.13791347,124.72,124.69,17.05080071]
["bitfinex-derivatives","SOLF0:USTF0",1742282439217,30.13791347,124.72,124.69,0.05937231]
["bitfinex-derivatives","SOLF0:USTF0",1742282439413,16.9914284,124.71,124.69,0.05937231]
["bitfinex-derivatives","SOLF0:USTF0",1742282439718,8.019,124.7,124.69,0.05937231]
["bitfinex-derivatives","SOLF0:USTF0",1742282439914,30.13791347,124.72,124.69,0.05937231]
["bitfinex-derivatives","SOLF0:USTF0",1742282440118,47.12934187,124.72,124.69,0.05937231]
["bitfinex-derivatives","SOLF0:USTF0",1742282440521,8.019,124.7,124.69,0.05937231]
["bitfinex-derivatives","SOLF0:USTF0",1742282441326,38.15601347,124.72,124.69,0.05937231]
["bitfinex-derivatives","SOLF0:USTF0",1742282441623,30.13791347,124.72,124.69,8.07867231]
["bitfinex-derivatives","SOLF0:USTF0",1742282442622,30.13791347,124.72,124.7,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742282442822,16.9914284,124.71,124.69,0.05937231]
["bitfinex-derivatives","SOLF0:USTF0",1742282443329,8.019,124.7,124.69,0.05937231]
["bitfinex-derivatives","SOLF0:USTF0",1742282447031,30.13791347,124.72,124.69,0.05937231]
["bitfinex-derivatives","SOLF0:USTF0",1742282447428,38.15581347,124.72,124.69,8.07847231]
["bitfinex-derivatives","SOLF0:USTF0",1742282447729,30.06,124.71,124.69,0.05937231]
["bitfinex-derivatives","SOLF0:USTF0",1742282448130,30.06,124.71,124.7,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1742282448531,30.06,124.71,124.69,0.05937231]
["bitfinex-derivatives","SOLF0:USTF0",1742282448732,30.06,124.71,124.69,8.07887231]
["bitfinex-derivatives","SOLF0:USTF0",1742282448921,8.07611347,124.72,124.69,8.07887231]
["bitfinex-derivatives","SOLF0:USTF0",1742282449126,30.06,124.71,124.69,8.07887231]
["bitfinex-derivatives","SOLF0:USTF0",1742282449420,30.06,124.71,124.69,0.05937231]
["bitfinex-derivatives","SOLF0:USTF0",1742282450027,8.019,124.7,124.69,0.05937231]
["bitfinex-derivatives","SOLF0:USTF0",1742282451135,8.0203,124.68,124.65,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1742282451333,8.0203,124.68,124.62,58.7489222]
["bitfinex-derivatives","SOLF0:USTF0",1742282451334,30.06,124.68,124.62,58.7489222]
["bitfinex-derivatives","SOLF0:USTF0",1742282451628,30.06,124.68,124.62,28.6889222]
["bitfinex-derivatives","SOLF0:USTF0",1742282452022,8.0213,124.67,124.64,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742282452334,8.07830951,124.67,124.64,8.08023492]
["bitfinex-derivatives","SOLF0:USTF0",1742282452631,8.07830951,124.67,124.65,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742282452829,0.05700951,124.67,124.65,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742282453427,0.05700951,124.67,124.66,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742282461841,0.05700951,124.67,124.65,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742282462337,8.0223,124.65,124.64,0.05773492]
["bitfinex-derivatives","SOLF0:USTF0",1742282462542,38.0823,124.65,124.64,0.05773492]
["bitfinex-derivatives","SOLF0:USTF0",1742282465043,30.06,124.65,124.64,0.05773492]
["bitfinex-derivatives","SOLF0:USTF0",1742282466136,38.0823,124.65,124.64,0.05773492]
["bitfinex-derivatives","SOLF0:USTF0",1742282466337,30.06,124.65,124.57,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1742282466738,8.0246,124.62,124.59,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742282466939,30.06,124.61,124.59,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742282467646,30.11816548,124.61,124.59,8.08581874]
["bitfinex-derivatives","SOLF0:USTF0",1742282467839,30.11816548,124.61,124.59,0.06011874]
["bitfinex-derivatives","SOLF0:USTF0",1742282468741,8.0255,124.6,124.59,0.06011874]
["bitfinex-derivatives","SOLF0:USTF0",1742282471250,38.14336548,124.61,124.59,0.06011874]
["bitfinex-derivatives","SOLF0:USTF0",1742282472444,30.11816548,124.61,124.59,8.08581874]
["bitfinex-derivatives","SOLF0:USTF0",1742282472750,30.11816548,124.61,124.59,0.06011874]
["bitfinex-derivatives","SOLF0:USTF0",1742282473047,30.06,124.6,124.59,8.08621874]
["bitfinex-derivatives","SOLF0:USTF0",1742282479362,30.06,124.6,124.59,0.06011874]
["bitfinex-derivatives","SOLF0:USTF0",1742282483658,38.0855,124.6,124.59,0.06011874]
["bitfinex-derivatives","SOLF0:USTF0",1742282484065,30.06,124.6,124.59,0.06011874]
["bitfinex-derivatives","SOLF0:USTF0",1742282484769,30.06,124.6,124.59,8.08621874]
["bitfinex-derivatives","SOLF0:USTF0",1742282486471,30.11816548,124.61,124.6,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742282487368,0.05816548,124.61,124.6,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742282487570,30.06,124.65,124.64,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742282487966,30.06,124.65,124.59,32.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742282488571,30.06,124.65,124.63,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742282488768,0.06031774,124.63,124.61,0.05410942]
["bitfinex-derivatives","SOLF0:USTF0",1742282489271,0.06031774,124.63,124.62,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742282490568,0.06031774,124.63,124.61,8.07860942]
["bitfinex-derivatives","SOLF0:USTF0",1742282490969,0.06031774,124.63,124.61,0.05410942]
["bitfinex-derivatives","SOLF0:USTF0",1742282491171,0.06031774,124.63,124.62,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742282493577,0.06031774,124.63,124.62,25.01882576]
["bitfinex-derivatives","SOLF0:USTF0",1742282493769,16.99462576,124.7,124.62,16.99462576]
["bitfinex-derivatives","SOLF0:USTF0",1742282493970,30.04,124.69,124.65,16.99462576]
["bitfinex-derivatives","SOLF0:USTF0",1742282494168,30.04,124.7,124.67,16.99462576]
["bitfinex-derivatives","SOLF0:USTF0",1742282494469,38.53731288,124.7,124.65,16.99462576]
["bitfinex-derivatives","SOLF0:USTF0",1742282494673,8.0203,124.68,124.65,16.99462576]
["bitfinex-derivatives","SOLF0:USTF0",1742282494869,8.0203,124.68,124.66,0.06116416]
["bitfinex-derivatives","SOLF0:USTF0",1742282495170,0.0549985,124.69,124.66,0.06116416]
["bitfinex-derivatives","SOLF0:USTF0",1742282495575,0.0549985,124.69,124.66,8.08256416]
["bitfinex-derivatives","SOLF0:USTF0",1742282495775,0.0549985,124.69,124.66,0.06116416]
["bitfinex-derivatives","SOLF0:USTF0",1742282496370,8.0205,124.68,124.66,0.06116416]
["bitfinex-derivatives","SOLF0:USTF0",1742282496569,30.04,124.67,124.66,0.06116416]
["bitfinex-derivatives","SOLF0:USTF0",1742282498574,30.04,124.67,124.66,8.08276416]
["bitfinex-derivatives","SOLF0:USTF0",1742282500276,30.04,124.67,124.66,0.06116416]
["bitfinex-derivatives","SOLF0:USTF0",1742282501078,30.04,124.67,124.66,8.08276416]
["bitfinex-derivatives","SOLF0:USTF0",1742282502777,30.04,124.67,124.66,0.06116416]
["bitfinex-derivatives","SOLF0:USTF0",1742282503278,0.0549985,124.69,124.67,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1742282503576,0.0549985,124.69,124.66,0.06116416]
["bitfinex-derivatives","SOLF0:USTF0",1742282503577,30.0949985,124.69,124.66,0.06116416]
["bitfinex-derivatives","SOLF0:USTF0",1742282504081,0.0549985,124.69,124.68,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742282504476,9.85e-05,124.69,124.68,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742282504671,30.04,124.73,124.72,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1742282505678,30.081243,124.74,124.71,0.05279422]
["bitfinex-derivatives","SOLF0:USTF0",1742282506377,0.061243,124.74,124.73,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742282508778,0.061243,124.74,124.72,25.01222576]
["bitfinex-derivatives","SOLF0:USTF0",1742282509079,0.061243,124.74,124.72,16.99462576]
["bitfinex-derivatives","SOLF0:USTF0",1742282509387,0.061243,124.74,124.71,0.05279422]
["bitfinex-derivatives","SOLF0:USTF0",1742282509580,0.061243,124.74,124.72,16.99462576]
["bitfinex-derivatives","SOLF0:USTF0",1742282510283,0.061243,124.74,124.71,0.05279422]
["bitfinex-derivatives","SOLF0:USTF0",1742282510480,8.077743,124.74,124.71,0.05279422]
["bitfinex-derivatives","SOLF0:USTF0",1742282510779,0.061243,124.74,124.71,0.05279422]
["bitfinex-derivatives","SOLF0:USTF0",1742282511075,0.061243,124.74,124.71,8.07099422]
["bitfinex-derivatives","SOLF0:USTF0",1742282511278,0.061243,124.74,124.72,16.99462576]
["bitfinex-derivatives","SOLF0:USTF0",1742282512081,0.061243,124.74,124.73,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742282512975,0.061243,124.74,124.72,25.01212576]
["bitfinex-derivatives","SOLF0:USTF0",1742282513182,0.061243,124.74,124.72,16.99462576]
["bitfinex-derivatives","SOLF0:USTF0",1742282514080,0.061243,124.74,124.73,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742282516883,0.061243,124.74,124.73,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1742282517084,30.0,124.8,124.73,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1742282517281,2.0267,124.81,124.76,16.99462576]
["bitfinex-derivatives","SOLF0:USTF0",1742282517482,30.0,124.8,124.76,16.99462576]
["bitfinex-derivatives","SOLF0:USTF0",1742282517884,30.0,124.83,124.78,16.99462576]
["bitfinex-derivatives","SOLF0:USTF0",1742282518187,16.99462576,124.86,124.8,16.99462576]
["bitfinex-derivatives","SOLF0:USTF0",1742282518388,38.0098,124.85,124.8,16.99462576]
["bitfinex-derivatives","SOLF0:USTF0",1742282518587,0.0506689,124.84,124.8,16.99462576]
["bitfinex-derivatives","SOLF0:USTF0",1742282518787,8.0607689,124.84,124.81,0.0578875]
["bitfinex-derivatives","SOLF0:USTF0",1742282519485,17.04529466,124.84,124.81,0.0578875]
["bitfinex-derivatives","SOLF0:USTF0",1742282520990,25.05569466,124.84,124.81,0.0578875]
["bitfinex-derivatives","SOLF0:USTF0",1742282521186,8.0610689,124.84,124.81,0.0578875]
["bitfinex-derivatives","SOLF0:USTF0",1742282521386,0.0506689,124.84,124.81,0.0578875]
["bitfinex-derivatives","SOLF0:USTF0",1742282521884,0.0506689,124.84,124.81,8.0693875]
["bitfinex-derivatives","SOLF0:USTF0",1742282522484,0.0506689,124.84,124.81,0.0578875]
["bitfinex-derivatives","SOLF0:USTF0",1742282522792,38.011,124.83,124.81,0.0578875]
["bitfinex-derivatives","SOLF0:USTF0",1742282522984,30.0,124.83,124.81,0.0578875]
["bitfinex-derivatives","SOLF0:USTF0",1742282523495,8.0113,124.82,124.81,0.0578875]
["bitfinex-derivatives","SOLF0:USTF0",1742282533997,0.0506689,124.84,124.81,0.0578875]
["bitfinex-derivatives","SOLF0:USTF0",1742282534291,29.98,124.83,124.81,0.0578875]
["bitfinex-derivatives","SOLF0:USTF0",1742282534497,8.0113,124.82,124.81,0.0578875]
["bitfinex-derivatives","SOLF0:USTF0",1742282535391,37.991,124.83,124.81,0.0578875]
["bitfinex-derivatives","SOLF0:USTF0",1742282536698,29.98,124.83,124.81,8.0696875]
["bitfinex-derivatives","SOLF0:USTF0",1742282537297,8.0609689,124.84,124.81,8.0696875]
["bitfinex-derivatives","SOLF0:USTF0",1742282537497,29.98,124.83,124.81,8.0696875]
["bitfinex-derivatives","SOLF0:USTF0",1742282537802,29.98,124.83,124.82,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742282538098,29.98,124.83,124.81,0.0578875]
["bitfinex-derivatives","SOLF0:USTF0",1742282538300,29.98,124.83,124.81,8.0691875]
["bitfinex-derivatives","SOLF0:USTF0",1742282538596,29.98,124.83,124.81,0.0578875]
["bitfinex-derivatives","SOLF0:USTF0",1742282538997,0.0506689,124.84,124.81,0.0578875]
["bitfinex-derivatives","SOLF0:USTF0",1742282540193,30.0106689,124.84,124.81,0.0578875]
["bitfinex-derivatives","SOLF0:USTF0",1742282540395,30.0106689,124.84,124.83,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742282541302,0.0506689,124.84,124.83,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742282545209,8.0063,124.9,124.86,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742282545406,29.96,124.89,124.86,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742282546005,29.96,124.89,124.85,24.94527586]
["bitfinex-derivatives","SOLF0:USTF0",1742282546207,29.96,124.89,124.85,16.93607586]
["bitfinex-derivatives","SOLF0:USTF0",1742282546403,0.05703643,124.88,124.86,0.05721973]
["bitfinex-derivatives","SOLF0:USTF0",1742282547606,0.05703643,124.88,124.87,16.93607586]
["bitfinex-derivatives","SOLF0:USTF0",1742282548205,0.05703643,124.88,124.87,24.94417586]
["bitfinex-derivatives","SOLF0:USTF0",1742282548907,0.05703643,124.88,124.87,16.93607586]
["bitfinex-derivatives","SOLF0:USTF0",1742282549703,0.05703643,124.88,124.87,24.94417586]
["bitfinex-derivatives","SOLF0:USTF0",1742282550008,0.05703643,124.88,124.87,16.93607586]
["bitfinex-derivatives","SOLF0:USTF0",1742282550202,0.05703643,124.88,124.86,0.05721973]
["bitfinex-derivatives","SOLF0:USTF0",1742282550608,29.96,124.87,124.86,0.05721973]
["bitfinex-derivatives","SOLF0:USTF0",1742282550808,37.9681,124.87,124.86,0.05721973]
["bitfinex-derivatives","SOLF0:USTF0",1742282551107,29.96,124.87,124.86,0.05721973]
["bitfinex-derivatives","SOLF0:USTF0",1742282551908,37.9681,124.87,124.86,0.05721973]
["bitfinex-derivatives","SOLF0:USTF0",1742282553108,37.9681,124.87,124.8,16.93607586]
["bitfinex-derivatives","SOLF0:USTF0",1742282553109,8.0106,124.84,124.8,16.93607586]
["bitfinex-derivatives","SOLF0:USTF0",1742282553311,29.96,124.84,124.8,16.93607586]
["bitfinex-derivatives","SOLF0:USTF0",1742282553716,8.011,124.83,124.8,16.93607586]
["bitfinex-derivatives","SOLF0:USTF0",1742282553916,29.96,124.84,124.79,16.93607586]
["bitfinex-derivatives","SOLF0:USTF0",1742282554317,29.96,124.84,124.8,0.05328179]
["bitfinex-derivatives","SOLF0:USTF0",1742282554318,8.06410881,124.83,124.8,0.05328179]
["bitfinex-derivatives","SOLF0:USTF0",1742282554513,0.05310881,124.83,124.8,0.05328179]
["bitfinex-derivatives","SOLF0:USTF0",1742282554914,16.98918467,124.83,124.8,0.05328179]
["bitfinex-derivatives","SOLF0:USTF0",1742282555411,8.012,124.81,124.8,0.05328179]
["bitfinex-derivatives","SOLF0:USTF0",1742282555615,46.87607586,124.81,124.76,24.95097586]
["bitfinex-derivatives","SOLF0:USTF0",1742282555815,54.88827586,124.81,124.77,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742282556216,46.87607586,124.81,124.76,16.93607586]
["bitfinex-derivatives","SOLF0:USTF0",1742282556417,46.87607586,124.81,124.78,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742282556816,46.93358755,124.81,124.78,8.06994705]
["bitfinex-derivatives","SOLF0:USTF0",1742282557318,46.93358755,124.81,124.78,0.05634705]
["bitfinex-derivatives","SOLF0:USTF0",1742282559321,29.99751169,124.81,124.78,0.05634705]
["bitfinex-derivatives","SOLF0:USTF0",1742282559719,29.99751169,124.81,124.79,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1742282560110,29.99751169,124.81,124.78,16.99242291]
["bitfinex-derivatives","SOLF0:USTF0",1742282560723,0.05751169,124.81,124.8,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742282561219,0.05751169,124.81,124.8,24.94867586]
["bitfinex-derivatives","SOLF0:USTF0",1742282562221,0.05751169,124.81,124.8,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742282562915,0.05751169,124.81,124.8,24.94867586]
["bitfinex-derivatives","SOLF0:USTF0",1742282563317,1.169e-05,124.81,124.8,24.94867586]
["bitfinex-derivatives","SOLF0:USTF0",1742282563620,29.96,124.86,124.8,16.93607586]
["bitfinex-derivatives","SOLF0:USTF0",1742282564624,0.05134394,124.84,124.82,0.05948915]
["bitfinex-derivatives","SOLF0:USTF0",1742282564918,0.05134394,124.84,124.83,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1742282582868,4.394e-05,124.84,124.83,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1742282583335,29.94,124.88,124.87,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742282583936,16.93607586,124.91,124.86,16.93607586]
["bitfinex-derivatives","SOLF0:USTF0",1742282583937,16.93607586,124.91,124.89,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1742282584135,29.94,124.9,124.89,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1742282584331,29.94,124.9,124.89,8.06550601]
["bitfinex-derivatives","SOLF0:USTF0",1742282584538,29.94,124.9,124.89,0.05880601]
["bitfinex-derivatives","SOLF0:USTF0",1742282585239,37.9462,124.9,124.89,0.05880601]
["bitfinex-derivatives","SOLF0:USTF0",1742282585537,8.008,124.88,124.83,16.93607586]
["bitfinex-derivatives","SOLF0:USTF0",1742282585730,29.94,124.87,124.83,16.93607586]
["bitfinex-derivatives","SOLF0:USTF0",1742282586835,0.05966544,124.86,124.85,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742282587539,0.05966544,124.86,124.85,24.94517586]
["bitfinex-derivatives","SOLF0:USTF0",1742282589038,0.05966544,124.86,124.85,16.93607586]
["bitfinex-derivatives","SOLF0:USTF0",1742282589237,0.05966544,124.86,124.84,0.05704113]
["bitfinex-derivatives","SOLF0:USTF0",1742282589741,0.05966544,124.86,124.85,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742282591343,0.05966544,124.86,124.85,24.94547586]
["bitfinex-derivatives","SOLF0:USTF0",1742282591946,0.05966544,124.86,124.84,8.06684113]
["bitfinex-derivatives","SOLF0:USTF0",1742282592643,0.05966544,124.86,124.85,24.94547586]
["bitfinex-derivatives","SOLF0:USTF0",1742282593234,2.1433,124.92,124.89,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742282593440,29.92,124.91,124.87,16.93607586]
["bitfinex-derivatives","SOLF0:USTF0",1742282593844,29.92,124.91,124.89,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742282594244,2.1433,124.92,124.89,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742282594440,29.9752485,124.91,124.89,8.06112942]
["bitfinex-derivatives","SOLF0:USTF0",1742282594645,46.91132436,124.91,124.89,0.05482942]
["bitfinex-derivatives","SOLF0:USTF0",1742282594844,54.91722436,124.91,124.84,16.93607586]
["bitfinex-derivatives","SOLF0:USTF0",1742282595045,54.86197586,124.91,124.86,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742282595546,54.86197586,124.91,124.84,16.93607586]
["bitfinex-derivatives","SOLF0:USTF0",1742282595745,54.86197586,124.91,124.86,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742282595946,0.05891334,124.89,124.86,0.05273637]
["bitfinex-derivatives","SOLF0:USTF0",1742282596246,29.92,124.88,124.87,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1742282598449,0.05891334,124.89,124.88,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742282598648,0.05891334,124.89,124.88,24.94357586]
["bitfinex-derivatives","SOLF0:USTF0",1742282601245,0.05891334,124.89,124.88,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742282606855,1.334e-05,124.89,124.88,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742282607156,2.1799,124.95,124.94,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742282607351,32.0799,124.95,124.9,26.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742282607856,32.0799,124.95,124.94,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742282608255,2.1799,124.95,124.93,0.05981625]
["bitfinex-derivatives","SOLF0:USTF0",1742282608452,29.9,124.94,124.86,30.7211]
["bitfinex-derivatives","SOLF0:USTF0",1742282608851,8.0046,124.93,124.9,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1742282609563,8.0046,124.93,124.9,8.06370231]
["bitfinex-derivatives","SOLF0:USTF0",1742282609768,8.05723451,124.93,124.9,8.06370231]
["bitfinex-derivatives","SOLF0:USTF0",1742282610065,8.005,124.92,124.9,0.05780231]
["bitfinex-derivatives","SOLF0:USTF0",1742282610266,29.9,124.91,124.9,0.05780231]
["bitfinex-derivatives","SOLF0:USTF0",1742282611365,37.9056,124.91,124.9,0.05780231]
["bitfinex-derivatives","SOLF0:USTF0",1742282611568,34.0881,124.91,124.83,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1742282612567,34.0881,124.91,124.87,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742282612568,8.0065,124.9,124.87,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742282612866,0.06013092,124.88,124.87,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742282613067,29.96013092,124.88,124.87,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742282616164,37.96763092,124.88,124.86,0.05577646]
["bitfinex-derivatives","SOLF0:USTF0",1742282617163,8.0081,124.87,124.86,0.05577646]
["bitfinex-derivatives","SOLF0:USTF0",1742282617362,29.96013092,124.88,124.86,0.05577646]
["bitfinex-derivatives","SOLF0:USTF0",1742282617771,29.96013092,124.88,124.82,15.39253]
["bitfinex-derivatives","SOLF0:USTF0",1742282618068,29.96013092,124.88,124.82,7.38183]
["bitfinex-derivatives","SOLF0:USTF0",1742282618368,8.0088,124.86,124.83,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1742282618568,29.9,124.85,124.82,7.38183]
["bitfinex-derivatives","SOLF0:USTF0",1742282619072,29.95768117,124.85,124.82,15.45367703]
["bitfinex-derivatives","SOLF0:USTF0",1742282619268,37.96718117,124.85,124.82,15.45367703]
["bitfinex-derivatives","SOLF0:USTF0",1742282619878,8.0101,124.84,124.82,7.44277703]
["bitfinex-derivatives","SOLF0:USTF0",1742282620166,29.95768117,124.85,124.82,7.44277703]
["bitfinex-derivatives","SOLF0:USTF0",1742282620373,29.95768117,124.85,124.83,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1742282621173,29.95768117,124.85,124.82,15.45377703]
["bitfinex-derivatives","SOLF0:USTF0",1742282621380,37.96708117,124.85,124.82,15.45377703]
["bitfinex-derivatives","SOLF0:USTF0",1742282622374,29.95768117,124.85,124.82,15.45377703]
["bitfinex-derivatives","SOLF0:USTF0",1742282623876,37.96708117,124.85,124.82,15.45377703]
["bitfinex-derivatives","SOLF0:USTF0",1742282624072,37.96708117,124.85,124.82,7.44277703]
["bitfinex-derivatives","SOLF0:USTF0",1742282624073,29.95768117,124.85,124.82,7.44277703]
["bitfinex-derivatives","SOLF0:USTF0",1742282624576,36.50688117,124.85,124.82,7.44277703]
["bitfinex-derivatives","SOLF0:USTF0",1742282625272,44.51628117,124.85,124.82,15.45377703]
["bitfinex-derivatives","SOLF0:USTF0",1742282625476,36.50688117,124.85,124.82,15.45377703]
["bitfinex-derivatives","SOLF0:USTF0",1742282625675,36.50688117,124.85,124.82,7.44277703]
["bitfinex-derivatives","SOLF0:USTF0",1742282626075,36.50688117,124.85,124.83,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742282626876,29.9,124.84,124.82,24.38214299]
["bitfinex-derivatives","SOLF0:USTF0",1742282627379,29.9,124.84,124.83,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742282629877,29.9,124.84,124.82,32.39314299]
["bitfinex-derivatives","SOLF0:USTF0",1742282631080,29.9,124.84,124.83,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742282638781,0.05768117,124.85,124.82,24.38214299]
["bitfinex-derivatives","SOLF0:USTF0",1742282639084,29.9,124.84,124.82,24.38214299]
["bitfinex-derivatives","SOLF0:USTF0",1742282639588,29.9,124.84,124.83,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742282641783,0.05768117,124.85,124.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1742282641983,29.95768117,124.85,124.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1742282642886,29.95768117,124.85,124.83,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1742282643086,29.95768117,124.85,124.82,24.38214299]
["bitfinex-derivatives","SOLF0:USTF0",1742282643488,29.95768117,124.85,124.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1742282645489,0.05768117,124.85,124.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1742282645787,45.01799717,124.92,124.91,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742282645983,15.11799717,124.92,124.91,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742282646286,29.9,124.92,124.91,24.94496596]
["bitfinex-derivatives","SOLF0:USTF0",1742282646686,6.2581,124.94,124.91,24.94496596]
["bitfinex-derivatives","SOLF0:USTF0",1742282646687,6.2581,124.94,124.93,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1742282646884,29.9,124.94,124.91,16.93936596]
["bitfinex-derivatives","SOLF0:USTF0",1742282647194,29.9,124.94,124.93,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1742282648086,0.05956352,124.95,124.94,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742282648287,29.95956352,124.95,124.94,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742282648484,0.05956352,124.95,124.94,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742282654699,32.86897034,125.05,124.94,26.41707034]
["bitfinex-derivatives","SOLF0:USTF0",1742282654901,6.4519,125.05,124.96,26.41707034]
["bitfinex-derivatives","SOLF0:USTF0",1742282655100,29.88,125.04,124.98,26.41707034]
["bitfinex-derivatives","SOLF0:USTF0",1742282655297,29.88,125.04,124.97,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742282655502,29.88,125.04,124.96,26.41707034]
["bitfinex-derivatives","SOLF0:USTF0",1742282655799,29.88,125.04,125.01,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1742282655994,0.05432194,125.01,124.99,0.0599581]
["bitfinex-derivatives","SOLF0:USTF0",1742282656195,29.88,125.01,124.99,0.0599581]
["bitfinex-derivatives","SOLF0:USTF0",1742282656390,29.93554186,125.01,124.99,0.0599581]
["bitfinex-derivatives","SOLF0:USTF0",1742282656903,29.93554186,125.01,125.0,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1742282657104,29.93554186,125.01,124.99,0.0599581]
["bitfinex-derivatives","SOLF0:USTF0",1742282657706,29.93554186,125.01,124.98,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742282657896,29.88,125.01,124.98,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742282658805,29.93199028,125.01,124.98,0.05594689]
["bitfinex-derivatives","SOLF0:USTF0",1742282659305,29.93199028,125.01,125.0,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742282660595,0.05199028,125.01,125.0,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742282662596,9.028e-05,125.01,125.0,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742282666202,29.84009028,125.01,125.0,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742282668910,29.84009028,125.01,124.99,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742282669204,29.84009028,125.01,124.98,0.05594689]
["bitfinex-derivatives","SOLF0:USTF0",1742282669911,29.84009028,125.01,125.0,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742282671904,9.028e-05,125.01,125.0,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742282673514,9.028e-05,125.01,125.0,10.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742282674608,6.3775,125.08,125.07,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742282674811,6.3775,125.08,125.01,28.48627034]
["bitfinex-derivatives","SOLF0:USTF0",1742282675116,56.25707034,125.07,124.99,302.43707034]
["bitfinex-derivatives","SOLF0:USTF0",1742282675610,0.0587053,125.04,125.02,0.05058675]
["bitfinex-derivatives","SOLF0:USTF0",1742282675813,29.8987053,125.04,125.03,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1742282676008,29.8987053,125.04,125.02,0.05058675]
["bitfinex-derivatives","SOLF0:USTF0",1742282676513,37.8961053,125.04,125.02,0.05058675]
["bitfinex-derivatives","SOLF0:USTF0",1742282676917,29.8987053,125.04,124.95,332.23707034]
["bitfinex-derivatives","SOLF0:USTF0",1742282677111,4.3853,125.03,124.95,302.39707034]
["bitfinex-derivatives","SOLF0:USTF0",1742282677616,4.3853,125.03,124.99,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742282678012,7.9998,125.0,124.97,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1742282678213,29.84,124.99,124.95,275.98]
["bitfinex-derivatives","SOLF0:USTF0",1742282678419,29.84,124.99,124.97,0.05579258]
["bitfinex-derivatives","SOLF0:USTF0",1742282678718,0.05464765,124.98,124.97,0.05579258]
["bitfinex-derivatives","SOLF0:USTF0",1742282678922,0.05464765,124.98,124.97,8.05709258]
["bitfinex-derivatives","SOLF0:USTF0",1742282681417,29.84,125.05,124.97,302.45286292]
["bitfinex-derivatives","SOLF0:USTF0",1742282681619,33.9549,125.05,124.97,302.39707034]
["bitfinex-derivatives","SOLF0:USTF0",1742282681920,7.9977,125.04,125.01,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742282682120,33.9549,125.05,124.97,302.39707034]
["bitfinex-derivatives","SOLF0:USTF0",1742282682322,0.05522478,125.02,125.0,0.05604405]
["bitfinex-derivatives","SOLF0:USTF0",1742282682619,29.84,125.01,125.0,0.05604405]
["bitfinex-derivatives","SOLF0:USTF0",1742282682817,29.84,125.01,125.0,8.05574405]
["bitfinex-derivatives","SOLF0:USTF0",1742282685314,29.84,125.01,125.0,0.05604405]
["bitfinex-derivatives","SOLF0:USTF0",1742282687015,37.8392,125.01,125.0,0.05604405]
["bitfinex-derivatives","SOLF0:USTF0",1742282687414,39.9198,125.01,125.0,0.05604405]
["bitfinex-derivatives","SOLF0:USTF0",1742282687616,29.84,125.01,125.0,8.05584405]
["bitfinex-derivatives","SOLF0:USTF0",1742282689020,29.84,125.01,125.0,0.05604405]
["bitfinex-derivatives","SOLF0:USTF0",1742282689826,0.05522478,125.02,125.0,0.05604405]
["bitfinex-derivatives","SOLF0:USTF0",1742282690820,7.9992,125.01,125.0,0.05604405]
["bitfinex-derivatives","SOLF0:USTF0",1742282691024,7.9992,125.01,124.97,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742282691221,29.84,125.0,124.97,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742282692023,29.84,125.0,124.98,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1742282692319,29.84,125.0,124.94,59.34791095]
["bitfinex-derivatives","SOLF0:USTF0",1742282692320,29.84,125.0,124.97,0.05180233]
["bitfinex-derivatives","SOLF0:USTF0",1742282692521,56.31685915,125.0,124.97,0.05180233]
["bitfinex-derivatives","SOLF0:USTF0",1742282692823,56.31685915,125.0,124.94,32.93084061]
["bitfinex-derivatives","SOLF0:USTF0",1742282693018,8.0013,124.98,124.95,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742282693324,29.84,124.97,124.95,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742282693823,29.89926903,124.97,124.95,8.06347796]
["bitfinex-derivatives","SOLF0:USTF0",1742282694026,29.89926903,124.97,124.96,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742282694831,29.89926903,124.97,124.95,8.06367796]
["bitfinex-derivatives","SOLF0:USTF0",1742282695836,37.90106903,124.97,124.95,8.06367796]
["bitfinex-derivatives","SOLF0:USTF0",1742282696125,29.89926903,124.97,124.95,8.06367796]
["bitfinex-derivatives","SOLF0:USTF0",1742282697221,29.89926903,124.97,124.96,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742282699623,29.89926903,124.97,124.95,0.06097796]
["bitfinex-derivatives","SOLF0:USTF0",1742282700229,29.89926903,124.97,124.96,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742282700525,0.05926903,124.97,124.96,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742282700726,29.89926903,124.97,124.96,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742282700927,0.05926903,124.97,124.96,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742282701120,6.903e-05,124.97,124.96,34.41947034]
["bitfinex-derivatives","SOLF0:USTF0",1742282701828,15.16920039,125.03,125.02,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742282702319,29.84,125.06,125.04,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742282702628,29.84,125.06,125.0,56.25707034]
["bitfinex-derivatives","SOLF0:USTF0",1742282702925,29.84,125.06,125.05,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1742282705734,29.84,125.06,125.04,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1742282706336,29.84,125.06,125.02,0.05183553]
["bitfinex-derivatives","SOLF0:USTF0",1742282706636,7.9979,125.03,125.02,0.05183553]
["bitfinex-derivatives","SOLF0:USTF0",1742282706821,37.8179,125.03,125.02,0.05183553]
["bitfinex-derivatives","SOLF0:USTF0",1742282707026,29.82,125.03,125.02,0.05183553]
["bitfinex-derivatives","SOLF0:USTF0",1742282707829,37.8179,125.03,125.02,0.05183553]
["bitfinex-derivatives","SOLF0:USTF0",1742282710434,37.8179,125.03,125.02,0.05183553]
["bitfinex-derivatives","SOLF0:USTF0",1742282710733,29.82,125.03,125.02,0.05183553]
["bitfinex-derivatives","SOLF0:USTF0",1742282711533,37.8179,125.03,125.02,0.05183553]
["bitfinex-derivatives","SOLF0:USTF0",1742282712936,29.82,125.03,125.02,0.05183553]
["bitfinex-derivatives","SOLF0:USTF0",1742282714231,37.8179,125.03,125.02,0.05183553]
["bitfinex-derivatives","SOLF0:USTF0",1742282717439,29.82,125.03,125.02,0.05183553]
["bitfinex-derivatives","SOLF0:USTF0",1742282717837,0.05463987,125.04,125.02,0.05183553]
["bitfinex-derivatives","SOLF0:USTF0",1742282718042,29.82,125.03,125.02,0.05183553]
["bitfinex-derivatives","SOLF0:USTF0",1742282718437,31.8267,125.03,125.02,0.05183553]
["bitfinex-derivatives","SOLF0:USTF0",1742282718939,39.8246,125.03,125.02,0.05183553]
["bitfinex-derivatives","SOLF0:USTF0",1742282719534,31.8267,125.03,125.02,0.05183553]
["bitfinex-derivatives","SOLF0:USTF0",1742282720436,29.82,125.03,125.02,0.05183553]
["bitfinex-derivatives","SOLF0:USTF0",1742282720843,29.82,125.03,125.02,8.05033553]
["bitfinex-derivatives","SOLF0:USTF0",1742282723344,29.82,125.03,125.02,8.05033553]
["bitfinex-derivatives","SOLF0:USTF0",1742282728951,29.82,125.03,125.02,0.05183553]
["bitfinex-derivatives","SOLF0:USTF0",1742282731154,29.82,125.03,125.02,8.05033553]
["bitfinex-derivatives","SOLF0:USTF0",1742282731758,29.82,125.03,125.02,0.05183553]
["bitfinex-derivatives","SOLF0:USTF0",1742282732360,0.05463987,125.04,125.02,8.05033553]
["bitfinex-derivatives","SOLF0:USTF0",1742282732657,29.82,125.03,125.02,8.05033553]
["bitfinex-derivatives","SOLF0:USTF0",1742282733764,0.05463987,125.04,125.03,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742282733957,29.87463987,125.04,125.03,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742282734260,0.05463987,125.04,125.03,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742282734460,29.87463987,125.04,125.03,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742282735656,0.05463987,125.04,125.03,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742282735852,29.87463987,125.04,125.03,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742282737962,29.87463987,125.04,125.02,0.05183553]
["bitfinex-derivatives","SOLF0:USTF0",1742282738457,29.87463987,125.04,125.03,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742282739465,29.87463987,125.04,125.02,8.05013553]
["bitfinex-derivatives","SOLF0:USTF0",1742282739660,16.88634106,125.03,125.02,8.05013553]
["bitfinex-derivatives","SOLF0:USTF0",1742282743565,46.76098093,125.04,125.03,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742282743759,46.76098093,125.04,125.02,0.05183553]
["bitfinex-derivatives","SOLF0:USTF0",1742282744866,46.76098093,125.04,125.03,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742282746573,46.76098093,125.04,125.02,8.05003553]
["bitfinex-derivatives","SOLF0:USTF0",1742282746774,46.76098093,125.04,125.02,0.05183553]
["bitfinex-derivatives","SOLF0:USTF0",1742282747376,46.76098093,125.04,125.03,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742282748881,29.87463987,125.04,125.03,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742282750878,0.05463987,125.04,125.03,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742282751079,29.85463987,125.04,125.03,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742282753485,0.05463987,125.04,125.03,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742282753686,48.80549627,125.09,125.03,16.88634106]
["bitfinex-derivatives","SOLF0:USTF0",1742282753884,29.8,125.08,125.03,16.88634106]
["bitfinex-derivatives","SOLF0:USTF0",1742282754185,16.88634106,125.07,125.02,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1742282754380,29.8,125.06,125.04,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742282754580,29.8,125.06,125.02,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1742282754780,29.8607009,125.06,125.04,0.05053144]
["bitfinex-derivatives","SOLF0:USTF0",1742282755083,29.8607009,125.06,125.05,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1742282755885,29.8607009,125.06,125.04,8.04753144]
["bitfinex-derivatives","SOLF0:USTF0",1742282756181,29.8607009,125.06,125.04,0.05053144]
["bitfinex-derivatives","SOLF0:USTF0",1742282756182,16.88634106,125.05,125.04,0.05053144]
["bitfinex-derivatives","SOLF0:USTF0",1742282756386,29.8607009,125.06,125.04,0.05053144]
["bitfinex-derivatives","SOLF0:USTF0",1742282756686,46.74704196,125.06,125.04,0.05053144]
["bitfinex-derivatives","SOLF0:USTF0",1742282757489,29.8,125.05,125.04,0.05053144]
["bitfinex-derivatives","SOLF0:USTF0",1742282758383,29.8,125.05,125.04,8.04773144]
["bitfinex-derivatives","SOLF0:USTF0",1742282760589,29.8,125.05,125.04,0.05053144]
["bitfinex-derivatives","SOLF0:USTF0",1742282761290,29.8,125.05,125.04,8.04773144]
["bitfinex-derivatives","SOLF0:USTF0",1742282765700,0.0607009,125.06,125.05,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1742282766584,29.78,125.07,125.06,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1742282767800,0.0587651,125.08,125.07,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742282767998,29.8387651,125.08,125.07,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742282768198,29.8387651,125.08,125.06,0.05191763]
["bitfinex-derivatives","SOLF0:USTF0",1742282768399,0.0587651,125.08,125.06,8.04751763]
["bitfinex-derivatives","SOLF0:USTF0",1742282768599,29.78,125.07,125.06,0.05191763]
["bitfinex-derivatives","SOLF0:USTF0",1742282769197,37.7753,125.07,125.06,0.05191763]
["bitfinex-derivatives","SOLF0:USTF0",1742282770196,29.78,125.07,125.06,0.05191763]
["bitfinex-derivatives","SOLF0:USTF0",1742282771001,29.78,125.07,125.06,8.04731763]
["bitfinex-derivatives","SOLF0:USTF0",1742282772109,0.0587651,125.08,125.07,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742282772306,29.8387651,125.08,125.07,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742282774303,29.78,125.13,125.07,23.26454106]
["bitfinex-derivatives","SOLF0:USTF0",1742282774512,16.88634106,125.12,125.07,23.26454106]
["bitfinex-derivatives","SOLF0:USTF0",1742282774805,16.88634106,125.1,125.05,16.88634106]
["bitfinex-derivatives","SOLF0:USTF0",1742282775005,29.78,125.09,125.05,16.88634106]
["bitfinex-derivatives","SOLF0:USTF0",1742282775306,0.04272361,125.08,125.07,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742282776410,0.04272361,125.08,125.06,8.05519761]
["bitfinex-derivatives","SOLF0:USTF0",1742282777010,0.04272361,125.08,125.07,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742282780816,0.04272361,125.08,125.06,8.05509761]
["bitfinex-derivatives","SOLF0:USTF0",1742282781016,16.88634106,125.07,125.06,0.05959761]
["bitfinex-derivatives","SOLF0:USTF0",1742282781520,16.88634106,125.07,125.06,8.05559761]
["bitfinex-derivatives","SOLF0:USTF0",1742282782023,0.04272361,125.08,125.06,0.05959761]
["bitfinex-derivatives","SOLF0:USTF0",1742282782218,0.04272361,125.08,125.07,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742282789220,29.80272361,125.08,125.07,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742282789418,0.04272361,125.08,125.07,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742282791722,0.04272361,125.08,125.06,8.05529761]
["bitfinex-derivatives","SOLF0:USTF0",1742282792023,29.76,125.07,125.06,8.05529761]
["bitfinex-derivatives","SOLF0:USTF0",1742282793118,29.76,125.07,125.06,0.05959761]
["bitfinex-derivatives","SOLF0:USTF0",1742282793623,46.64634106,125.07,125.06,0.05959761]
["bitfinex-derivatives","SOLF0:USTF0",1742282794324,54.64164106,125.07,125.06,0.05959761]
["bitfinex-derivatives","SOLF0:USTF0",1742282795524,46.64634106,125.07,125.06,0.05959761]
["bitfinex-derivatives","SOLF0:USTF0",1742282796224,54.64164106,125.07,125.06,0.05959761]
["bitfinex-derivatives","SOLF0:USTF0",1742282796922,46.64634106,125.07,125.06,0.05959761]
["bitfinex-derivatives","SOLF0:USTF0",1742282799625,29.76,125.07,125.06,0.05959761]
["bitfinex-derivatives","SOLF0:USTF0",1742282799827,46.64634106,125.07,125.06,0.05959761]
["bitfinex-derivatives","SOLF0:USTF0",1742282801520,54.64164106,125.07,125.06,0.05959761]
["bitfinex-derivatives","SOLF0:USTF0",1742282804722,7.9961,125.06,124.99,297.10724106]
["bitfinex-derivatives","SOLF0:USTF0",1742282804917,29.76,125.07,124.99,297.10724106]
["bitfinex-derivatives","SOLF0:USTF0",1742282805119,46.64634106,125.07,125.05,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1742282805322,46.64634106,125.07,125.01,16.88634106]
["bitfinex-derivatives","SOLF0:USTF0",1742282805719,16.88634106,125.07,125.05,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1742282805924,29.76,125.06,125.03,16.88634106]
["bitfinex-derivatives","SOLF0:USTF0",1742282806125,29.76,125.06,125.05,0.06068448]
["bitfinex-derivatives","SOLF0:USTF0",1742282806523,29.76,125.06,125.05,8.05728448]
["bitfinex-derivatives","SOLF0:USTF0",1742282807426,0.05679246,125.07,125.06,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1742282807629,29.81679246,125.07,125.06,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1742282807823,0.05679246,125.07,125.06,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1742282808226,16.88634106,125.12,125.11,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1742282808425,46.64634106,125.12,125.05,19.04082554]
["bitfinex-derivatives","SOLF0:USTF0",1742282808624,46.64634106,125.12,125.05,18.98014106]
["bitfinex-derivatives","SOLF0:USTF0",1742282808827,46.64634106,125.12,125.1,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742282809422,46.69186982,125.12,125.1,8.04422386]
["bitfinex-derivatives","SOLF0:USTF0",1742282811330,54.68406982,125.12,125.1,0.05112386]
["bitfinex-derivatives","SOLF0:USTF0",1742282811531,46.69186982,125.12,125.1,0.05112386]
["bitfinex-derivatives","SOLF0:USTF0",1742282811930,7.9928,125.11,125.1,0.05112386]
["bitfinex-derivatives","SOLF0:USTF0",1742282812331,46.69186982,125.12,125.1,0.05112386]
["bitfinex-derivatives","SOLF0:USTF0",1742282813328,7.9928,125.11,125.1,0.05112386]
["bitfinex-derivatives","SOLF0:USTF0",1742282814232,54.68426982,125.12,125.1,0.05112386]
["bitfinex-derivatives","SOLF0:USTF0",1742282814830,7.9928,125.11,125.1,0.05112386]
["bitfinex-derivatives","SOLF0:USTF0",1742282815232,16.93186982,125.12,125.1,0.05112386]
["bitfinex-derivatives","SOLF0:USTF0",1742282815433,29.76,125.11,125.1,0.05112386]
["bitfinex-derivatives","SOLF0:USTF0",1742282816131,37.7528,125.11,125.1,0.05112386]
["bitfinex-derivatives","SOLF0:USTF0",1742282816634,29.76,125.11,125.1,0.05112386]
["bitfinex-derivatives","SOLF0:USTF0",1742282820236,37.7528,125.11,125.1,0.05112386]
["bitfinex-derivatives","SOLF0:USTF0",1742282820935,7.9949,125.08,125.05,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1742282821132,29.76,125.07,125.05,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1742282821530,37.7553,125.07,125.04,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1742282821837,29.76,125.07,125.04,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1742282822037,29.81327648,125.07,125.04,4.31529763]
["bitfinex-derivatives","SOLF0:USTF0",1742282822235,29.81327648,125.07,125.04,21.20163869]
["bitfinex-derivatives","SOLF0:USTF0",1742282822429,29.81327648,125.07,125.06,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1742282826738,0.05327648,125.07,125.06,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1742282826930,29.79327648,125.07,125.06,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1742282828136,29.79327648,125.07,125.05,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1742282828642,29.79327648,125.07,125.04,4.31529763]
["bitfinex-derivatives","SOLF0:USTF0",1742282829944,29.79327648,125.07,125.06,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1742282836444,29.79327648,125.07,125.04,4.31529763]
["bitfinex-derivatives","SOLF0:USTF0",1742282836854,29.79327648,125.07,125.05,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1742282837057,29.79327648,125.07,125.04,4.31529763]
["bitfinex-derivatives","SOLF0:USTF0",1742282837662,46.67961754,125.07,125.05,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1742282837959,46.67961754,125.07,125.04,0.05289763]
["bitfinex-derivatives","SOLF0:USTF0",1742282838155,54.67511754,125.07,125.04,8.04959763]
["bitfinex-derivatives","SOLF0:USTF0",1742282838359,46.67961754,125.07,125.04,8.04959763]
["bitfinex-derivatives","SOLF0:USTF0",1742282839154,54.67531754,125.07,125.04,8.04959763]
["bitfinex-derivatives","SOLF0:USTF0",1742282839666,7.996,125.06,125.04,0.05289763]
["bitfinex-derivatives","SOLF0:USTF0",1742282840658,54.67491754,125.07,125.04,0.05289763]
["bitfinex-derivatives","SOLF0:USTF0",1742282840955,24.88294106,125.05,125.04,0.05289763]
["bitfinex-derivatives","SOLF0:USTF0",1742282842460,16.88634106,125.05,125.04,0.05289763]
["bitfinex-derivatives","SOLF0:USTF0",1742282844665,24.88294106,125.05,125.04,0.05289763]
["bitfinex-derivatives","SOLF0:USTF0",1742282846261,16.88634106,125.05,125.04,0.05289763]
["bitfinex-derivatives","SOLF0:USTF0",1742282846567,29.79327648,125.07,125.04,16.93923869]
["bitfinex-derivatives","SOLF0:USTF0",1742282847366,29.79327648,125.07,125.05,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1742282847563,46.67961754,125.07,125.05,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1742282848168,46.67961754,125.07,125.04,0.05289763]
["bitfinex-derivatives","SOLF0:USTF0",1742282849063,46.67961754,125.07,125.05,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1742282849268,46.67961754,125.07,125.04,0.05289763]
["bitfinex-derivatives","SOLF0:USTF0",1742282849770,16.88634106,125.05,125.04,0.05289763]
["bitfinex-derivatives","SOLF0:USTF0",1742282857469,16.88634106,125.05,125.04,8.05009763]
["bitfinex-derivatives","SOLF0:USTF0",1742282857769,16.88634106,125.05,125.04,0.05289763]
["bitfinex-derivatives","SOLF0:USTF0",1742282858565,16.88634106,125.05,125.04,8.05009763]
["bitfinex-derivatives","SOLF0:USTF0",1742282858769,0.05327648,125.07,125.04,0.05289763]
["bitfinex-derivatives","SOLF0:USTF0",1742282858971,29.74,125.06,125.04,16.93923869]
["bitfinex-derivatives","SOLF0:USTF0",1742282859170,0.05327648,125.07,125.04,16.93923869]
["bitfinex-derivatives","SOLF0:USTF0",1742282859471,29.79327648,125.07,125.04,16.93923869]
["bitfinex-derivatives","SOLF0:USTF0",1742282860169,0.05327648,125.07,125.04,16.93923869]
["bitfinex-derivatives","SOLF0:USTF0",1742282860371,0.05327648,125.07,125.05,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1742282860772,0.05327648,125.07,125.06,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1742282861477,18.89754106,125.13,125.06,16.88634106]
["bitfinex-derivatives","SOLF0:USTF0",1742282861672,29.74,125.12,125.06,16.88634106]
["bitfinex-derivatives","SOLF0:USTF0",1742282861867,29.74,125.12,125.1,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1742282862074,26.88954106,125.13,125.1,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1742282862277,29.74,125.12,125.08,16.88634106]
["bitfinex-derivatives","SOLF0:USTF0",1742282862667,0.04337614,125.11,125.1,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742282864472,29.76337614,125.11,125.1,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742282865280,0.04337614,125.11,125.1,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742282875082,7.614e-05,125.11,125.1,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742282877085,7.614e-05,125.11,125.1,12.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742282884990,29.7,125.15,125.14,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1742282885392,29.7,125.17,125.13,16.88634106]
["bitfinex-derivatives","SOLF0:USTF0",1742282885586,16.88634106,125.2,125.15,16.88634106]
["bitfinex-derivatives","SOLF0:USTF0",1742282885789,29.7,125.19,125.15,16.88634106]
["bitfinex-derivatives","SOLF0:USTF0",1742282885986,29.7,125.19,125.16,0.05213765]
["bitfinex-derivatives","SOLF0:USTF0",1742282886191,31.77101066,125.25,125.17,16.88634106]
["bitfinex-derivatives","SOLF0:USTF0",1742282886192,16.88634106,125.24,125.17,16.88634106]
["bitfinex-derivatives","SOLF0:USTF0",1742282886390,29.7,125.23,125.21,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1742282886594,29.7,125.22,125.21,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1742282887093,16.88634106,125.24,125.22,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1742282887291,29.7,125.23,125.19,16.94108234]
["bitfinex-derivatives","SOLF0:USTF0",1742282887500,29.7,125.23,125.19,16.88634106]
["bitfinex-derivatives","SOLF0:USTF0",1742282887699,29.7,125.23,125.22,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1742282887896,307.49101066,125.3,125.2,0.05269073]
["bitfinex-derivatives","SOLF0:USTF0",1742282888097,16.88634106,125.25,125.19,16.88634106]
["bitfinex-derivatives","SOLF0:USTF0",1742282888293,16.88634106,125.25,125.17,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742282888294,29.7,125.24,125.21,16.88634106]
["bitfinex-derivatives","SOLF0:USTF0",1742282888601,16.88634106,125.27,125.23,16.88634106]
["bitfinex-derivatives","SOLF0:USTF0",1742282888795,29.7,125.26,125.23,16.88634106]
["bitfinex-derivatives","SOLF0:USTF0",1742282889200,29.7,125.26,125.23,16.93768409]
["bitfinex-derivatives","SOLF0:USTF0",1742282889500,29.7,125.26,125.23,24.92238409]
["bitfinex-derivatives","SOLF0:USTF0",1742282889701,29.7,125.26,125.23,16.93768409]
["bitfinex-derivatives","SOLF0:USTF0",1742282889897,29.7,125.28,125.23,16.93768409]
["bitfinex-derivatives","SOLF0:USTF0",1742282890106,16.88634106,125.27,125.23,16.93768409]
["bitfinex-derivatives","SOLF0:USTF0",1742282890402,16.88634106,125.27,125.23,0.05134303]
["bitfinex-derivatives","SOLF0:USTF0",1742282890604,24.86934106,125.27,125.23,0.05134303]
["bitfinex-derivatives","SOLF0:USTF0",1742282891004,7.983,125.27,125.23,0.05134303]
["bitfinex-derivatives","SOLF0:USTF0",1742282892004,7.9832,125.26,125.23,0.05134303]
["bitfinex-derivatives","SOLF0:USTF0",1742282892204,29.68,125.25,125.23,0.05134303]
["bitfinex-derivatives","SOLF0:USTF0",1742282892805,37.6638,125.25,125.23,0.05134303]
["bitfinex-derivatives","SOLF0:USTF0",1742282893909,7.9845,125.24,125.23,0.05134303]
["bitfinex-derivatives","SOLF0:USTF0",1742282895104,37.664,125.25,125.23,0.05134303]
["bitfinex-derivatives","SOLF0:USTF0",1742282895605,7.9835,125.26,125.23,0.05134303]
["bitfinex-derivatives","SOLF0:USTF0",1742282895907,29.68,125.25,125.23,0.05134303]
["bitfinex-derivatives","SOLF0:USTF0",1742282897307,37.6641,125.25,125.23,0.05134303]
["bitfinex-derivatives","SOLF0:USTF0",1742282897609,55.97574196,125.25,125.15,26.29574196]
["bitfinex-derivatives","SOLF0:USTF0",1742282897805,7.9875,125.2,125.16,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1742282898108,29.68,125.19,125.13,30.57524196]
["bitfinex-derivatives","SOLF0:USTF0",1742282898307,29.66,125.18,125.17,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1742282898509,29.66,125.19,125.15,26.29574196]
["bitfinex-derivatives","SOLF0:USTF0",1742282898716,0.0497109,125.19,125.16,0.0508816]
["bitfinex-derivatives","SOLF0:USTF0",1742282898910,0.0497109,125.19,125.17,26.29574196]
["bitfinex-derivatives","SOLF0:USTF0",1742282899113,0.0497109,125.19,125.17,36.59526196]
["bitfinex-derivatives","SOLF0:USTF0",1742282899517,0.0497109,125.19,125.18,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1742282900320,7.9846,125.24,125.17,36.59526196]
["bitfinex-derivatives","SOLF0:USTF0",1742282900321,29.66,125.22,125.17,36.59526196]
["bitfinex-derivatives","SOLF0:USTF0",1742282900513,29.66,125.22,125.17,66.25526196]
["bitfinex-derivatives","SOLF0:USTF0",1742282900718,37.6459,125.22,125.19,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742282901017,29.66,125.22,125.17,66.25526196]
["bitfinex-derivatives","SOLF0:USTF0",1742282901214,29.66,125.22,125.18,8.04185288]
["bitfinex-derivatives","SOLF0:USTF0",1742282901413,29.66,125.22,125.18,0.05385288]
["bitfinex-derivatives","SOLF0:USTF0",1742282901816,29.66,125.22,125.19,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742282902118,29.66,125.22,125.18,0.05385288]
["bitfinex-derivatives","SOLF0:USTF0",1742282902511,29.66,125.22,125.19,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742282902819,29.66,125.22,125.18,0.05385288]
["bitfinex-derivatives","SOLF0:USTF0",1742282903118,29.66,125.22,125.21,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1742282903314,26.29574196,125.3,125.18,0.05385288]
["bitfinex-derivatives","SOLF0:USTF0",1742282903516,7.984,125.25,125.22,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742282903717,29.66,125.24,125.22,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742282903919,29.66,125.24,125.22,0.05837218]
["bitfinex-derivatives","SOLF0:USTF0",1742282905122,37.6447,125.24,125.22,0.05837218]
["bitfinex-derivatives","SOLF0:USTF0",1742282905514,29.66,125.24,125.22,0.05837218]
["bitfinex-derivatives","SOLF0:USTF0",1742282906223,29.66,125.24,125.23,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1742282907219,7.9833,125.26,125.23,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1742282907414,29.66,125.25,125.22,0.05837218]
["bitfinex-derivatives","SOLF0:USTF0",1742282907615,29.66,125.24,125.23,0.05875579]
["bitfinex-derivatives","SOLF0:USTF0",1742282908521,29.66,125.24,125.23,8.04385579]
["bitfinex-derivatives","SOLF0:USTF0",1742282910120,29.66,125.24,125.23,0.05875579]
["bitfinex-derivatives","SOLF0:USTF0",1742282910320,29.66,125.24,125.17,12.48472]
["bitfinex-derivatives","SOLF0:USTF0",1742282910519,7.9858,125.22,125.19,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742282910719,29.66,125.21,125.17,10.29952]
["bitfinex-derivatives","SOLF0:USTF0",1742282910911,29.66,125.2,125.17,10.29952]
["bitfinex-derivatives","SOLF0:USTF0",1742282911617,29.66,125.2,125.17,10.35180945]
["bitfinex-derivatives","SOLF0:USTF0",1742282911618,46.56051443,125.2,125.17,10.35180945]
["bitfinex-derivatives","SOLF0:USTF0",1742282911821,16.84199582,125.18,125.17,10.35180945]
["bitfinex-derivatives","SOLF0:USTF0",1742282912015,24.83029582,125.18,125.17,10.35180945]
["bitfinex-derivatives","SOLF0:USTF0",1742282912218,24.83029582,125.18,125.17,3.70800945]
["bitfinex-derivatives","SOLF0:USTF0",1742282913124,26.33514876,125.19,125.13,120.69860998]
["bitfinex-derivatives","SOLF0:USTF0",1742282913324,29.66,125.18,125.13,120.69860998]
["bitfinex-derivatives","SOLF0:USTF0",1742282913523,29.66,125.18,125.12,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1742282913727,26.33514876,125.17,125.1,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1742282913928,26.33514876,125.17,125.12,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1742282914224,0.05328292,125.16,125.13,0.05536501]
["bitfinex-derivatives","SOLF0:USTF0",1742282914426,29.66,125.15,125.13,0.05536501]
["bitfinex-derivatives","SOLF0:USTF0",1742282914617,29.66,125.15,125.14,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1742282915424,29.66,125.15,125.13,8.04656501]
["bitfinex-derivatives","SOLF0:USTF0",1742282915719,29.66,125.15,125.13,0.05536501]
["bitfinex-derivatives","SOLF0:USTF0",1742282916124,29.66,125.15,125.08,312.69670272]
["bitfinex-derivatives","SOLF0:USTF0",1742282916125,55.99514876,125.15,125.08,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742282916516,7.9918,125.13,125.08,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742282916727,29.66,125.12,125.08,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742282917129,29.66,125.12,125.09,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742282917329,0.06147054,125.11,125.09,8.05340719]
["bitfinex-derivatives","SOLF0:USTF0",1742282918022,0.06147054,125.11,125.1,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742282919426,29.66,125.15,125.1,13.16757438]
["bitfinex-derivatives","SOLF0:USTF0",1742282919730,29.66,125.15,125.1,15.21387438]
["bitfinex-derivatives","SOLF0:USTF0",1742282919927,7.9886,125.18,125.1,15.21387438]
["bitfinex-derivatives","SOLF0:USTF0",1742282920127,29.66,125.17,125.15,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1742282920728,29.71274462,125.17,125.15,8.05039321]
["bitfinex-derivatives","SOLF0:USTF0",1742282921832,29.71274462,125.17,125.15,0.06059321]
["bitfinex-derivatives","SOLF0:USTF0",1742282922334,29.71274462,125.17,125.15,8.05079321]
["bitfinex-derivatives","SOLF0:USTF0",1742282922734,37.70164462,125.17,125.15,0.06059321]
["bitfinex-derivatives","SOLF0:USTF0",1742282922933,29.71274462,125.17,125.15,0.06059321]
["bitfinex-derivatives","SOLF0:USTF0",1742282925936,37.70204462,125.17,125.15,0.06059321]
["bitfinex-derivatives","SOLF0:USTF0",1742282926136,29.71274462,125.17,125.15,0.06059321]
["bitfinex-derivatives","SOLF0:USTF0",1742282926637,37.70204462,125.17,125.15,0.06059321]
["bitfinex-derivatives","SOLF0:USTF0",1742282927036,29.71274462,125.17,125.15,0.06059321]
["bitfinex-derivatives","SOLF0:USTF0",1742282927233,7.9896,125.16,125.15,0.06059321]
["bitfinex-derivatives","SOLF0:USTF0",1742282927435,56.04789338,125.17,125.05,58.04814876]
["bitfinex-derivatives","SOLF0:USTF0",1742282927735,7.9912,125.14,125.1,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1742282927936,29.66,125.13,125.1,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1742282928326,29.66,125.13,125.11,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1742282928631,29.71221395,125.13,125.11,8.05061943]
["bitfinex-derivatives","SOLF0:USTF0",1742282929338,29.71221395,125.13,125.11,0.05791943]
["bitfinex-derivatives","SOLF0:USTF0",1742282929538,7.9921,125.12,125.11,0.05791943]
["bitfinex-derivatives","SOLF0:USTF0",1742282934839,64.03916271,125.13,125.11,0.05791943]
["bitfinex-derivatives","SOLF0:USTF0",1742282935538,7.9921,125.12,125.11,0.05791943]
["bitfinex-derivatives","SOLF0:USTF0",1742282936137,56.04736271,125.13,125.11,0.05791943]
["bitfinex-derivatives","SOLF0:USTF0",1742282936338,29.71221395,125.13,125.11,0.05791943]
["bitfinex-derivatives","SOLF0:USTF0",1742282936837,29.71221395,125.13,125.11,8.05021943]
["bitfinex-derivatives","SOLF0:USTF0",1742282937637,0.05221395,125.13,125.11,8.05021943]
["bitfinex-derivatives","SOLF0:USTF0",1742282937842,29.66,125.12,125.11,8.05021943]
["bitfinex-derivatives","SOLF0:USTF0",1742282938841,0.05221395,125.13,125.11,8.05021943]
["bitfinex-derivatives","SOLF0:USTF0",1742282939134,29.66,125.12,125.11,0.05791943]
["bitfinex-derivatives","SOLF0:USTF0",1742282940535,29.66,125.12,125.11,8.05071943]
["bitfinex-derivatives","SOLF0:USTF0",1742282941133,29.66,125.12,125.11,0.05791943]
["bitfinex-derivatives","SOLF0:USTF0",1742282942149,29.66,125.12,125.11,8.05071943]
["bitfinex-derivatives","SOLF0:USTF0",1742282942341,29.66,125.12,125.11,0.05791943]
["bitfinex-derivatives","SOLF0:USTF0",1742282943638,37.6521,125.12,125.11,0.05791943]
["bitfinex-derivatives","SOLF0:USTF0",1742282943845,29.66,125.12,125.11,0.05791943]
["bitfinex-derivatives","SOLF0:USTF0",1742282944748,29.66,125.12,125.02,45.656]
["bitfinex-derivatives","SOLF0:USTF0",1742282944749,37.66,125.12,125.0,422.83375874]
["bitfinex-derivatives","SOLF0:USTF0",1742282945046,26.33514876,125.09,125.0,429.16635874]
["bitfinex-derivatives","SOLF0:USTF0",1742282945245,7.9954,125.07,125.0,429.16635874]
["bitfinex-derivatives","SOLF0:USTF0",1742282945639,7.9954,125.07,125.02,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1742282945843,0.0609499,125.05,125.02,0.05273863]
["bitfinex-derivatives","SOLF0:USTF0",1742282946047,29.7209499,125.05,125.02,0.05273863]
["bitfinex-derivatives","SOLF0:USTF0",1742282947645,0.0609499,125.05,125.02,26.38788739]
["bitfinex-derivatives","SOLF0:USTF0",1742282947946,29.68,125.06,125.02,26.38788739]
["bitfinex-derivatives","SOLF0:USTF0",1742282948146,29.68,125.07,125.05,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1742282948335,29.68,125.07,125.02,56.01514876]
["bitfinex-derivatives","SOLF0:USTF0",1742282948538,29.68,125.09,125.04,26.33514876]
["bitfinex-derivatives","SOLF0:USTF0",1742282948746,29.66,125.09,125.05,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742282948950,0.05649219,125.08,125.05,4.1030885]
["bitfinex-derivatives","SOLF0:USTF0",1742282949652,0.05649219,125.08,125.07,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742282949848,0.05649219,125.08,125.05,4.1030885]
["bitfinex-derivatives","SOLF0:USTF0",1742282950249,8.05149219,125.08,125.05,12.0993885]
["bitfinex-derivatives","SOLF0:USTF0",1742282950644,26.39164095,125.08,125.05,0.0512885]
["bitfinex-derivatives","SOLF0:USTF0",1742282951250,7.996,125.06,125.05,0.0512885]
["bitfinex-derivatives","SOLF0:USTF0",1742282951450,37.656,125.06,125.05,0.0512885]
["bitfinex-derivatives","SOLF0:USTF0",1742282953350,29.66,125.06,125.05,0.0512885]
["bitfinex-derivatives","SOLF0:USTF0",1742282953952,37.656,125.06,125.05,0.0512885]
["bitfinex-derivatives","SOLF0:USTF0",1742282955150,29.66,125.06,125.05,0.0512885]
["bitfinex-derivatives","SOLF0:USTF0",1742282957049,29.66,125.06,125.05,8.0478885]
["bitfinex-derivatives","SOLF0:USTF0",1742282957244,0.05649219,125.08,125.05,0.0512885]
["bitfinex-derivatives","SOLF0:USTF0",1742282957454,29.73649219,125.08,125.05,0.0512885]
["bitfinex-derivatives","SOLF0:USTF0",1742282957855,29.73649219,125.08,125.07,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742282958052,0.05649219,125.08,125.07,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742282958358,29.68,125.1,125.06,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1742282959359,0.05892307,125.09,125.07,0.05281409]
["bitfinex-derivatives","SOLF0:USTF0",1742282960156,0.05892307,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742282960759,29.73892307,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742282962466,29.73892307,125.09,125.07,0.05281409]
["bitfinex-derivatives","SOLF0:USTF0",1742282964555,29.73892307,125.09,125.07,8.04801409]
["bitfinex-derivatives","SOLF0:USTF0",1742282964854,29.73892307,125.09,125.07,0.05281409]
["bitfinex-derivatives","SOLF0:USTF0",1742282965062,37.73332307,125.09,125.07,0.05281409]
["bitfinex-derivatives","SOLF0:USTF0",1742282965960,29.73892307,125.09,125.07,8.04811409]
["bitfinex-derivatives","SOLF0:USTF0",1742282967861,37.73302307,125.09,125.07,0.05281409]
["bitfinex-derivatives","SOLF0:USTF0",1742282968663,7.9947,125.08,125.07,0.05281409]
["bitfinex-derivatives","SOLF0:USTF0",1742282968862,29.73892307,125.09,125.07,0.05281409]
["bitfinex-derivatives","SOLF0:USTF0",1742282969458,7.9947,125.08,125.07,0.05281409]
["bitfinex-derivatives","SOLF0:USTF0",1742282970669,37.73322307,125.09,125.07,0.05281409]
["bitfinex-derivatives","SOLF0:USTF0",1742282970963,29.73892307,125.09,125.07,0.05281409]
["bitfinex-derivatives","SOLF0:USTF0",1742282971167,29.73892307,125.09,125.07,8.04781409]
["bitfinex-derivatives","SOLF0:USTF0",1742282972464,0.05892307,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742282972664,29.71892307,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742282973566,0.05892307,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742282973763,29.71892307,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742282976068,0.05892307,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742282976266,29.71892307,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742282980664,29.71892307,125.09,125.07,0.05281409]
["bitfinex-derivatives","SOLF0:USTF0",1742282981273,29.71892307,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742282982373,0.05892307,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742282982571,29.71892307,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742282984073,0.05892307,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742282989177,2.307e-05,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742282989378,2.307e-05,125.09,125.08,12.2236]
["bitfinex-derivatives","SOLF0:USTF0",1742282989978,2.307e-05,125.09,125.08,20.2236]
["bitfinex-derivatives","SOLF0:USTF0",1742282990174,2.307e-05,125.09,125.08,22.241]
["bitfinex-derivatives","SOLF0:USTF0",1742282990375,2.93338,125.16,125.08,14.2463]
["bitfinex-derivatives","SOLF0:USTF0",1742282990576,2.93338,125.16,125.09,26.33514876]
["bitfinex-derivatives","SOLF0:USTF0",1742282990978,2.93338,125.16,125.14,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742282991371,2.93338,125.16,125.14,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1742282991569,2.98046719,125.16,125.14,8.05083991]
["bitfinex-derivatives","SOLF0:USTF0",1742282992367,2.98046719,125.16,125.14,0.06053991]
["bitfinex-derivatives","SOLF0:USTF0",1742282992879,10.97016719,125.16,125.14,0.06053991]
["bitfinex-derivatives","SOLF0:USTF0",1742282994469,2.98046719,125.16,125.14,0.06053991]
["bitfinex-derivatives","SOLF0:USTF0",1742282995080,2.98046719,125.16,125.14,8.05133991]
["bitfinex-derivatives","SOLF0:USTF0",1742282995576,10.97006719,125.16,125.14,8.05133991]
["bitfinex-derivatives","SOLF0:USTF0",1742282996683,10.97006719,125.16,125.14,0.06053991]
["bitfinex-derivatives","SOLF0:USTF0",1742282998384,2.98046719,125.16,125.14,0.06053991]
["bitfinex-derivatives","SOLF0:USTF0",1742282998687,16.14804157,125.16,125.14,0.06053991]
["bitfinex-derivatives","SOLF0:USTF0",1742282998882,7.9902,125.15,125.14,0.06053991]
["bitfinex-derivatives","SOLF0:USTF0",1742282999083,24.8515199,125.15,125.14,0.06053991]
["bitfinex-derivatives","SOLF0:USTF0",1742282999482,7.9921,125.12,125.08,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1742282999688,24.8534199,125.12,125.08,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1742282999883,24.8534199,125.12,125.09,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1742283000589,7.9928,125.11,125.09,0.05491058]
["bitfinex-derivatives","SOLF0:USTF0",1742283000781,16.9179564,125.12,125.09,0.05491058]
["bitfinex-derivatives","SOLF0:USTF0",1742283000988,16.8613199,125.1,125.09,0.05491058]
["bitfinex-derivatives","SOLF0:USTF0",1742283001193,24.8547199,125.1,125.09,0.05491058]
["bitfinex-derivatives","SOLF0:USTF0",1742283001491,16.8613199,125.1,125.09,0.05491058]
["bitfinex-derivatives","SOLF0:USTF0",1742283001884,16.9179564,125.12,125.09,0.05491058]
["bitfinex-derivatives","SOLF0:USTF0",1742283002283,0.0566365,125.12,125.11,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742283002486,0.0566365,125.12,125.09,0.05491058]
["bitfinex-derivatives","SOLF0:USTF0",1742283002788,0.0566365,125.12,125.11,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742283002977,0.0566365,125.12,125.09,0.05491058]
["bitfinex-derivatives","SOLF0:USTF0",1742283003884,8.0490365,125.12,125.09,8.04891058]
["bitfinex-derivatives","SOLF0:USTF0",1742283004083,0.0566365,125.12,125.09,8.04891058]
["bitfinex-derivatives","SOLF0:USTF0",1742283004284,8.0489365,125.12,125.09,8.04891058]
["bitfinex-derivatives","SOLF0:USTF0",1742283006393,8.0489365,125.12,125.1,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742283007197,0.0566365,125.12,125.11,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742283007989,0.0566365,125.12,125.1,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1742283008190,0.0566365,125.12,125.09,0.05491058]
["bitfinex-derivatives","SOLF0:USTF0",1742283008890,26.40486346,125.12,125.09,0.05491058]
["bitfinex-derivatives","SOLF0:USTF0",1742283009985,34.39756346,125.12,125.09,8.04861058]
["bitfinex-derivatives","SOLF0:USTF0",1742283010191,0.0566365,125.12,125.09,0.05491058]
["bitfinex-derivatives","SOLF0:USTF0",1742283010588,0.0566365,125.12,125.09,8.04861058]
["bitfinex-derivatives","SOLF0:USTF0",1742283011193,8.0490365,125.12,125.09,8.04861058]
["bitfinex-derivatives","SOLF0:USTF0",1742283011789,8.0490365,125.12,125.1,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1742283012087,8.0490365,125.12,125.09,0.05491058]
["bitfinex-derivatives","SOLF0:USTF0",1742283012687,0.0566365,125.12,125.1,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742283012888,0.0566365,125.12,125.09,0.05491058]
["bitfinex-derivatives","SOLF0:USTF0",1742283013291,0.0566365,125.12,125.11,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742283013493,0.0566365,125.12,125.09,0.05491058]
["bitfinex-derivatives","SOLF0:USTF0",1742283015493,0.0566365,125.12,125.11,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742283017790,2.93338,125.16,125.1,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742283018686,7.9906,125.15,125.1,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742283019088,7.9918,125.13,125.11,0.05309018]
["bitfinex-derivatives","SOLF0:USTF0",1742283019285,0.0509906,125.14,125.11,0.05309018]
["bitfinex-derivatives","SOLF0:USTF0",1742283019691,8.0421906,125.14,125.11,8.04579018]
["bitfinex-derivatives","SOLF0:USTF0",1742283020394,0.0509906,125.14,125.12,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742283021297,8.0418906,125.14,125.11,8.04549018]
["bitfinex-derivatives","SOLF0:USTF0",1742283021899,26.39921756,125.14,125.11,0.05309018]
["bitfinex-derivatives","SOLF0:USTF0",1742283023095,7.9921,125.12,125.11,0.05309018]
["bitfinex-derivatives","SOLF0:USTF0",1742283023396,34.34032696,125.12,125.11,0.05309018]
["bitfinex-derivatives","SOLF0:USTF0",1742283025098,7.9921,125.12,125.11,0.05309018]
["bitfinex-derivatives","SOLF0:USTF0",1742283028097,8.0,125.12,125.05,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742283028298,26.34822696,125.1,125.04,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1742283028703,7.9955,125.07,125.04,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1742283028898,26.34822696,125.08,125.02,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1742283029104,6.406,125.12,125.03,0.05918697]
["bitfinex-derivatives","SOLF0:USTF0",1742283029105,16.88443852,125.05,125.03,0.05918697]
["bitfinex-derivatives","SOLF0:USTF0",1742283029404,16.88443852,125.05,125.02,12.3412]
["bitfinex-derivatives","SOLF0:USTF0",1742283029607,16.93975123,125.05,125.03,0.05326658]
["bitfinex-derivatives","SOLF0:USTF0",1742283030194,24.93665123,125.05,125.03,0.05326658]
["bitfinex-derivatives","SOLF0:USTF0",1742283030398,16.93975123,125.05,125.03,0.05326658]
["bitfinex-derivatives","SOLF0:USTF0",1742283030903,24.93655123,125.05,125.03,0.05326658]
["bitfinex-derivatives","SOLF0:USTF0",1742283031100,0.05531271,125.05,125.03,0.05326658]
["bitfinex-derivatives","SOLF0:USTF0",1742283031903,8.05191271,125.05,125.03,0.05326658]
["bitfinex-derivatives","SOLF0:USTF0",1742283032901,7.9972,125.04,125.03,0.05326658]
["bitfinex-derivatives","SOLF0:USTF0",1742283033099,26.44003481,125.05,125.03,0.05326658]
["bitfinex-derivatives","SOLF0:USTF0",1742283033605,7.9972,125.04,125.03,0.05326658]
["bitfinex-derivatives","SOLF0:USTF0",1742283034606,34.43693481,125.05,125.03,0.05326658]
["bitfinex-derivatives","SOLF0:USTF0",1742283035606,7.9972,125.04,125.03,0.05326658]
["bitfinex-derivatives","SOLF0:USTF0",1742283035804,26.44003481,125.05,125.03,0.05326658]
["bitfinex-derivatives","SOLF0:USTF0",1742283036006,34.43713481,125.05,125.03,0.05326658]
["bitfinex-derivatives","SOLF0:USTF0",1742283036507,26.44003481,125.05,125.03,0.05326658]
["bitfinex-derivatives","SOLF0:USTF0",1742283036704,7.9972,125.04,125.03,0.05326658]
["bitfinex-derivatives","SOLF0:USTF0",1742283037811,34.43693481,125.05,125.03,0.05326658]
["bitfinex-derivatives","SOLF0:USTF0",1742283038114,0.05531271,125.05,125.03,0.05326658]
["bitfinex-derivatives","SOLF0:USTF0",1742283038505,0.05531271,125.05,125.03,8.05056658]
["bitfinex-derivatives","SOLF0:USTF0",1742283038805,0.05531271,125.05,125.03,0.05326658]
["bitfinex-derivatives","SOLF0:USTF0",1742283040010,8.05231271,125.05,125.03,0.05326658]
["bitfinex-derivatives","SOLF0:USTF0",1742283041909,7.9972,125.04,125.03,0.05326658]
["bitfinex-derivatives","SOLF0:USTF0",1742283043412,0.05531271,125.05,125.03,0.05326658]
["bitfinex-derivatives","SOLF0:USTF0",1742283044011,0.05531271,125.05,125.04,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742283047815,0.05531271,125.05,125.03,8.05076658]
["bitfinex-derivatives","SOLF0:USTF0",1742283048518,0.05531271,125.05,125.03,0.05326658]
["bitfinex-derivatives","SOLF0:USTF0",1742283048920,7.9972,125.04,125.03,0.05326658]
["bitfinex-derivatives","SOLF0:USTF0",1742283049515,8.05221271,125.05,125.03,0.05326658]
["bitfinex-derivatives","SOLF0:USTF0",1742283049709,0.05531271,125.05,125.03,0.05326658]
["bitfinex-derivatives","SOLF0:USTF0",1742283050323,7.9972,125.04,125.03,0.05326658]
["bitfinex-derivatives","SOLF0:USTF0",1742283050518,0.05531271,125.05,125.03,0.05326658]
["bitfinex-derivatives","SOLF0:USTF0",1742283051217,8.05241271,125.05,125.03,0.05326658]
["bitfinex-derivatives","SOLF0:USTF0",1742283051717,7.9972,125.04,125.03,0.05326658]
["bitfinex-derivatives","SOLF0:USTF0",1742283053122,24.88653262,125.04,125.03,0.05326658]
["bitfinex-derivatives","SOLF0:USTF0",1742283057420,16.88933262,125.04,125.03,0.05326658]
["bitfinex-derivatives","SOLF0:USTF0",1742283058326,24.88653262,125.04,125.03,0.05326658]
["bitfinex-derivatives","SOLF0:USTF0",1742283060828,24.88653262,125.04,124.97,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742283060829,16.88933262,125.04,124.97,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742283061028,16.88933262,125.01,124.97,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742283061227,16.88933262,125.01,124.95,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1742283061428,16.88933262,124.99,124.95,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1742283061730,16.88933262,124.99,124.95,21.21003262]
["bitfinex-derivatives","SOLF0:USTF0",1742283061923,0.05916855,124.98,124.96,0.05297745]
["bitfinex-derivatives","SOLF0:USTF0",1742283062926,0.05916855,124.98,124.96,8.05497745]
["bitfinex-derivatives","SOLF0:USTF0",1742283063131,0.05916855,124.98,124.96,0.05297745]
["bitfinex-derivatives","SOLF0:USTF0",1742283065334,0.05916855,124.98,124.97,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742283067740,16.88933262,125.03,124.97,24.88933262]
["bitfinex-derivatives","SOLF0:USTF0",1742283067945,16.88933262,125.05,124.99,16.88933262]
["bitfinex-derivatives","SOLF0:USTF0",1742283068441,24.88623262,125.05,124.99,16.88933262]
["bitfinex-derivatives","SOLF0:USTF0",1742283069144,0.05145931,125.03,125.01,0.05795225]
["bitfinex-derivatives","SOLF0:USTF0",1742283069841,0.05145931,125.03,125.02,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742283074243,0.05145931,125.03,125.01,0.05795225]
["bitfinex-derivatives","SOLF0:USTF0",1742283074244,16.94079193,125.03,125.01,0.05795225]
["bitfinex-derivatives","SOLF0:USTF0",1742283074442,16.94079193,125.03,124.96,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1742283074741,16.88933262,124.99,124.96,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1742283075148,16.88933262,124.99,124.97,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742283075747,16.94833093,124.99,124.97,8.05989576]
["bitfinex-derivatives","SOLF0:USTF0",1742283076245,16.94833093,124.99,124.98,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742283076646,0.05899831,124.99,124.98,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742283077543,16.88933262,125.03,124.98,16.88933262]
["bitfinex-derivatives","SOLF0:USTF0",1742283077743,16.88933262,125.05,125.0,16.88933262]
["bitfinex-derivatives","SOLF0:USTF0",1742283077937,24.88623262,125.05,125.0,16.88933262]
["bitfinex-derivatives","SOLF0:USTF0",1742283078137,24.88623262,125.05,125.01,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1742283078336,24.88623262,125.05,125.0,16.88933262]
["bitfinex-derivatives","SOLF0:USTF0",1742283078839,0.05935043,125.04,125.02,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742283079650,0.05935043,125.04,125.03,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742283079852,0.05935043,125.04,125.01,0.05393015]
["bitfinex-derivatives","SOLF0:USTF0",1742283080847,0.05935043,125.04,125.03,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742283081442,26.38316092,125.09,125.05,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1742283082050,7.995,125.08,125.05,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1742283082252,26.38316092,125.11,125.06,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1742283082456,7.9939,125.1,125.02,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1742283082753,8.03168232,125.1,125.07,8.04804014]
["bitfinex-derivatives","SOLF0:USTF0",1742283082961,7.9939,125.1,125.07,8.04804014]
["bitfinex-derivatives","SOLF0:USTF0",1742283083147,8.03168232,125.1,125.07,8.04804014]
["bitfinex-derivatives","SOLF0:USTF0",1742283084052,26.38316092,125.09,125.07,0.05284014]
["bitfinex-derivatives","SOLF0:USTF0",1742283084256,26.38316092,125.09,124.97,26.38316092]
["bitfinex-derivatives","SOLF0:USTF0",1742283084458,7.9975,125.04,124.98,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1742283084653,26.38316092,125.04,124.98,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1742283084851,26.38316092,125.04,124.98,37.18270272]
["bitfinex-derivatives","SOLF0:USTF0",1742283085349,0.06049357,125.02,125.0,8.05545812]
["bitfinex-derivatives","SOLF0:USTF0",1742283086955,0.06049357,125.02,125.0,0.05595812]
["bitfinex-derivatives","SOLF0:USTF0",1742283087547,7.9992,125.01,125.0,0.05595812]
["bitfinex-derivatives","SOLF0:USTF0",1742283095254,26.44365449,125.02,124.94,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1742283095561,26.38316092,125.02,124.96,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742283095959,8.0006,124.99,124.96,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742283096458,8.05835183,124.99,124.96,8.06121489]
["bitfinex-derivatives","SOLF0:USTF0",1742283098864,8.05835183,124.99,124.96,0.05901489]
["bitfinex-derivatives","SOLF0:USTF0",1742283099064,8.0011,124.98,124.96,0.05901489]
["bitfinex-derivatives","SOLF0:USTF0",1742283099359,0.05775183,124.99,124.96,0.05901489]
["bitfinex-derivatives","SOLF0:USTF0",1742283099763,8.0017,124.97,124.96,0.05901489]
["bitfinex-derivatives","SOLF0:USTF0",1742283102469,8.0013,124.98,124.96,0.05901489]
["bitfinex-derivatives","SOLF0:USTF0",1742283102670,0.05775183,124.99,124.96,0.05901489]
["bitfinex-derivatives","SOLF0:USTF0",1742283103071,16.9078314,124.97,124.96,0.05901489]
["bitfinex-derivatives","SOLF0:USTF0",1742283103870,24.9095314,124.97,124.96,0.05901489]
["bitfinex-derivatives","SOLF0:USTF0",1742283109977,8.0035,124.95,124.91,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742283110171,24.9113314,124.95,124.91,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742283110578,16.9078314,124.95,124.92,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1742283111179,24.96479655,124.95,124.92,8.06402429]
["bitfinex-derivatives","SOLF0:USTF0",1742283112479,16.96129655,124.95,124.93,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742283112683,0.05346515,124.95,124.93,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742283113077,0.05346515,124.95,124.94,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742283113779,8.0014,124.98,124.92,0.05942429]
["bitfinex-derivatives","SOLF0:USTF0",1742283113780,16.9078314,124.99,124.93,16.9078314]
["bitfinex-derivatives","SOLF0:USTF0",1742283114282,16.9078314,125.0,124.93,16.9078314]
["bitfinex-derivatives","SOLF0:USTF0",1742283114478,16.9078314,125.01,124.95,16.9078314]
["bitfinex-derivatives","SOLF0:USTF0",1742283114678,24.9073314,125.01,124.96,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1742283114980,0.05396423,124.99,124.98,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742283115181,0.05396423,124.99,124.97,0.05409357]
["bitfinex-derivatives","SOLF0:USTF0",1742283115575,0.05396423,124.99,124.98,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742283117781,0.05396423,124.99,124.97,0.05409357]
["bitfinex-derivatives","SOLF0:USTF0",1742283119175,0.05396423,124.99,124.97,8.05549357]
["bitfinex-derivatives","SOLF0:USTF0",1742283120286,0.05396423,124.99,124.98,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742283120689,0.05396423,124.99,124.97,0.05409357]
["bitfinex-derivatives","SOLF0:USTF0",1742283120990,0.05396423,124.99,124.98,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742283121187,16.9078314,125.03,124.97,16.96192497]
["bitfinex-derivatives","SOLF0:USTF0",1742283121386,2.88959,125.04,124.99,16.9078314]
["bitfinex-derivatives","SOLF0:USTF0",1742283121586,19.7974214,125.04,124.99,16.9078314]
["bitfinex-derivatives","SOLF0:USTF0",1742283121887,2.88959,125.04,125.01,16.9078314]
["bitfinex-derivatives","SOLF0:USTF0",1742283122083,2.88959,125.04,125.02,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1742283122488,2.94384014,125.04,125.02,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1742283122892,7.9956,125.07,125.02,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1742283123288,26.37239812,125.1,125.02,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1742283123491,7.995,125.08,125.05,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742283124097,7.995,125.08,125.05,8.05402552]
["bitfinex-derivatives","SOLF0:USTF0",1742283124098,8.03891595,125.08,125.05,8.05402552]
["bitfinex-derivatives","SOLF0:USTF0",1742283124399,0.04391595,125.08,125.05,0.05752552]
["bitfinex-derivatives","SOLF0:USTF0",1742283124901,7.9953,125.07,125.05,0.05752552]
["bitfinex-derivatives","SOLF0:USTF0",1742283125402,0.04391595,125.08,125.05,0.05752552]
["bitfinex-derivatives","SOLF0:USTF0",1742283126995,0.04391595,125.08,125.06,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1742283128907,0.04391595,125.08,125.05,0.05752552]
["bitfinex-derivatives","SOLF0:USTF0",1742283129203,26.41631407,125.08,125.05,0.05752552]
["bitfinex-derivatives","SOLF0:USTF0",1742283129401,7.9953,125.07,125.05,0.05752552]
["bitfinex-derivatives","SOLF0:USTF0",1742283129601,26.41631407,125.08,125.05,0.05752552]
["bitfinex-derivatives","SOLF0:USTF0",1742283129993,7.996,125.06,125.05,0.05752552]
["bitfinex-derivatives","SOLF0:USTF0",1742283130392,34.36839812,125.06,125.05,0.05752552]
["bitfinex-derivatives","SOLF0:USTF0",1742283131005,7.9981,125.03,124.99,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1742283131907,26.37239812,125.04,124.99,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1742283132108,0.05668832,125.02,125.0,0.05213919]
["bitfinex-derivatives","SOLF0:USTF0",1742283133299,7.9992,125.01,125.0,0.05213919]
["bitfinex-derivatives","SOLF0:USTF0",1742283135509,8.0018,124.97,124.95,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1742283135707,26.37239812,124.99,124.95,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1742283136308,8.0014,124.98,124.95,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1742283136509,0.05580106,124.98,124.96,0.06136778]
["bitfinex-derivatives","SOLF0:USTF0",1742283137110,8.002,124.97,124.96,0.06136778]
["bitfinex-derivatives","SOLF0:USTF0",1742283137612,34.37439812,124.97,124.96,0.06136778]
["bitfinex-derivatives","SOLF0:USTF0",1742283139406,8.004,124.94,124.91,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1742283140007,26.37239812,124.93,124.89,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742283140516,0.05890868,124.92,124.9,0.05295216]
["bitfinex-derivatives","SOLF0:USTF0",1742283143921,26.37239812,124.99,124.9,21.23915122]
["bitfinex-derivatives","SOLF0:USTF0",1742283144221,26.37239812,124.99,124.91,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1742283144422,8.0013,124.98,124.94,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742283144717,26.37239812,124.99,124.91,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1742283145115,0.05209169,124.96,124.94,0.05363554]
["bitfinex-derivatives","SOLF0:USTF0",1742283145717,0.05209169,124.96,124.95,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1742283145922,8.0001,125.0,124.94,0.05363554]
["bitfinex-derivatives","SOLF0:USTF0",1742283146323,8.0001,125.0,124.96,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1742283146824,8.0006,124.99,124.91,15.36479906]
["bitfinex-derivatives","SOLF0:USTF0",1742283147011,0.05172221,124.98,124.96,0.0526459]
["bitfinex-derivatives","SOLF0:USTF0",1742283147521,8.05292221,124.98,124.96,0.0526459]
["bitfinex-derivatives","SOLF0:USTF0",1742283147723,0.05172221,124.98,124.96,0.0526459]
["bitfinex-derivatives","SOLF0:USTF0",1742283147921,8.05332221,124.98,124.96,0.0526459]
["bitfinex-derivatives","SOLF0:USTF0",1742283148623,0.05172221,124.98,124.96,0.0526459]
["bitfinex-derivatives","SOLF0:USTF0",1742283149419,0.05172221,124.98,124.97,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742283150424,7.9989,125.02,124.98,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742283150626,1.39275209,125.06,124.98,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742283150627,26.37239812,125.03,124.98,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742283150824,7.9991,125.02,124.98,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742283151325,7.9992,125.01,124.98,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742283151523,26.42429844,125.01,124.99,0.05056639]
["bitfinex-derivatives","SOLF0:USTF0",1742283151821,26.42429844,125.01,124.94,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1742283152122,8.0001,125.0,124.99,0.05859516]
["bitfinex-derivatives","SOLF0:USTF0",1742283152325,8.0001,125.0,124.96,8.05985967]
["bitfinex-derivatives","SOLF0:USTF0",1742283153028,8.0001,125.0,124.97,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742283154924,8.0007,124.99,124.96,0.05795967]
["bitfinex-derivatives","SOLF0:USTF0",1742283155117,26.42429844,125.01,124.96,0.05795967]
["bitfinex-derivatives","SOLF0:USTF0",1742283155324,26.37239812,124.99,124.96,0.05795967]
["bitfinex-derivatives","SOLF0:USTF0",1742283156324,26.37239812,124.97,124.91,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742283156527,26.37239812,124.95,124.88,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1742283156929,8.0053,124.92,124.88,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1742283157137,26.37239812,124.93,124.88,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1742283157429,8.0059,124.91,124.88,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1742283157626,8.0059,124.91,124.89,0.05857982]
["bitfinex-derivatives","SOLF0:USTF0",1742283158830,8.0062,124.9,124.89,0.05857982]
["bitfinex-derivatives","SOLF0:USTF0",1742283160432,8.0074,124.89,124.84,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1742283160629,26.37239812,124.89,124.84,10.1764]
["bitfinex-derivatives","SOLF0:USTF0",1742283161032,8.0078,124.88,124.84,10.1764]
["bitfinex-derivatives","SOLF0:USTF0",1742283161331,26.37239812,124.91,124.84,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1742283161522,0.05704019,124.88,124.85,0.05610503]
["bitfinex-derivatives","SOLF0:USTF0",1742283162023,0.05704019,124.88,124.85,2.14330503]
["bitfinex-derivatives","SOLF0:USTF0",1742283162728,0.05704019,124.88,124.87,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742283167435,0.05704019,124.88,124.86,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742283167829,0.05704019,124.88,124.85,2.14330503]
["bitfinex-derivatives","SOLF0:USTF0",1742283168230,0.05704019,124.88,124.86,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742283168426,0.05704019,124.88,124.85,2.14330503]
["bitfinex-derivatives","SOLF0:USTF0",1742283170036,34.37699812,124.93,124.85,2.14330503]
["bitfinex-derivatives","SOLF0:USTF0",1742283170340,34.37699812,124.93,124.85,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1742283170541,34.37699812,124.93,124.89,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742283171338,0.05990134,124.92,124.9,0.05109674]
["bitfinex-derivatives","SOLF0:USTF0",1742283172940,0.05990134,124.92,124.91,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742283174938,26.37239812,125.0,124.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742283175143,26.37239812,125.04,124.95,26.37239812]
["bitfinex-derivatives","SOLF0:USTF0",1742283175534,7.9982,125.03,124.99,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742283175938,7.9982,125.03,125.0,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742283176140,0.05182382,125.02,125.0,8.05658084]
["bitfinex-derivatives","SOLF0:USTF0",1742283177043,0.05182382,125.02,125.0,0.05718084]
["bitfinex-derivatives","SOLF0:USTF0",1742283182941,0.05182382,125.02,125.0,8.05668084]
["bitfinex-derivatives","SOLF0:USTF0",1742283185347,0.05182382,125.02,125.0,0.05718084]
["bitfinex-derivatives","SOLF0:USTF0",1742283187648,8.05052382,125.02,125.0,0.05718084]
["bitfinex-derivatives","SOLF0:USTF0",1742283189446,7.9992,125.01,125.0,0.05718084]
["bitfinex-derivatives","SOLF0:USTF0",1742283190848,0.05182382,125.02,125.0,0.05718084]
["bitfinex-derivatives","SOLF0:USTF0",1742283191446,0.05182382,125.02,125.01,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742283193945,8.05042382,125.02,125.0,0.05718084]
["bitfinex-derivatives","SOLF0:USTF0",1742283194145,0.05182382,125.02,125.0,0.05718084]
["bitfinex-derivatives","SOLF0:USTF0",1742283194449,7.9992,125.01,125.0,0.05718084]
["bitfinex-derivatives","SOLF0:USTF0",1742283195651,7.9992,125.01,124.93,26.37239812]
["bitfinex-derivatives","SOLF0:USTF0",1742283195652,8.0021,124.97,124.91,30.60899812]
["bitfinex-derivatives","SOLF0:USTF0",1742283195846,26.37239812,124.99,124.91,32.73629812]
["bitfinex-derivatives","SOLF0:USTF0",1742283196051,26.37239812,124.99,124.91,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1742283196558,8.003,124.95,124.92,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1742283196752,26.37239812,124.99,124.91,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1742283196956,0.05184179,124.95,124.92,0.05721496]
["bitfinex-derivatives","SOLF0:USTF0",1742283197159,8.004,124.94,124.92,0.05721496]
["bitfinex-derivatives","SOLF0:USTF0",1742283198264,8.05514179,124.95,124.92,0.05721496]
["bitfinex-derivatives","SOLF0:USTF0",1742283198465,0.05184179,124.95,124.92,0.05721496]
["bitfinex-derivatives","SOLF0:USTF0",1742283199457,8.004,124.94,124.92,0.05721496]
["bitfinex-derivatives","SOLF0:USTF0",1742283199660,26.37239812,124.93,124.92,0.05721496]
["bitfinex-derivatives","SOLF0:USTF0",1742283200053,34.37669812,124.93,124.92,0.05721496]
["bitfinex-derivatives","SOLF0:USTF0",1742283200263,26.37239812,124.93,124.92,0.05721496]
["bitfinex-derivatives","SOLF0:USTF0",1742283200460,26.42423991,124.95,124.92,0.05721496]
["bitfinex-derivatives","SOLF0:USTF0",1742283201564,8.0041,124.94,124.92,0.05721496]
["bitfinex-derivatives","SOLF0:USTF0",1742283203559,8.0043,124.93,124.92,0.05721496]
["bitfinex-derivatives","SOLF0:USTF0",1742283203760,34.37669812,124.93,124.92,0.05721496]
["bitfinex-derivatives","SOLF0:USTF0",1742283204557,8.0061,124.91,124.85,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1742283204860,8.0062,124.9,124.86,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742283205058,0.0548929,124.89,124.87,0.05208771]
["bitfinex-derivatives","SOLF0:USTF0",1742283205259,0.0548929,124.89,124.87,8.05998771]
["bitfinex-derivatives","SOLF0:USTF0",1742283206454,0.0548929,124.89,124.87,0.05208771]
["bitfinex-derivatives","SOLF0:USTF0",1742283207064,0.0548929,124.89,124.87,8.06008771]
["bitfinex-derivatives","SOLF0:USTF0",1742283209267,0.0548929,124.89,124.88,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742283209561,0.0548929,124.89,124.87,0.05208771]
["bitfinex-derivatives","SOLF0:USTF0",1742283210168,0.0548929,124.89,124.87,8.06008771]
["bitfinex-derivatives","SOLF0:USTF0",1742283210561,0.0548929,124.89,124.87,0.05208771]
["bitfinex-derivatives","SOLF0:USTF0",1742283211465,0.0548929,124.89,124.88,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742283213560,0.0548929,124.89,124.87,8.05988771]
["bitfinex-derivatives","SOLF0:USTF0",1742283214461,0.0548929,124.89,124.87,0.05208771]
["bitfinex-derivatives","SOLF0:USTF0",1742283214662,8.0620929,124.89,124.87,0.05208771]
["bitfinex-derivatives","SOLF0:USTF0",1742283215369,8.0075,124.88,124.87,0.05208771]
["bitfinex-derivatives","SOLF0:USTF0",1742283217371,26.42729102,124.89,124.82,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1742283217372,8.0093,124.86,124.82,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1742283218078,8.0094,124.85,124.79,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1742283218260,8.0094,124.85,124.78,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1742283218465,0.05471942,124.84,124.81,0.05687237]
["bitfinex-derivatives","SOLF0:USTF0",1742283218666,0.05471942,124.84,124.82,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742283218963,0.05471942,124.84,124.81,0.05687237]
["bitfinex-derivatives","SOLF0:USTF0",1742283219158,0.05471942,124.84,124.82,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742283222366,0.05471942,124.84,124.81,0.05687237]
["bitfinex-derivatives","SOLF0:USTF0",1742283223575,8.06511942,124.84,124.81,8.06857237]
["bitfinex-derivatives","SOLF0:USTF0",1742283224775,26.37239812,124.83,124.81,0.05687237]
["bitfinex-derivatives","SOLF0:USTF0",1742283224969,0.05471942,124.84,124.81,0.05687237]
["bitfinex-derivatives","SOLF0:USTF0",1742283225567,8.011,124.83,124.81,0.05687237]
["bitfinex-derivatives","SOLF0:USTF0",1742283226371,8.0113,124.82,124.81,0.05687237]
["bitfinex-derivatives","SOLF0:USTF0",1742283230180,0.05471942,124.84,124.81,0.05687237]
["bitfinex-derivatives","SOLF0:USTF0",1742283231584,8.06531942,124.84,124.81,8.06847237]
["bitfinex-derivatives","SOLF0:USTF0",1742283232292,0.05471942,124.84,124.81,0.05687237]
["bitfinex-derivatives","SOLF0:USTF0",1742283232891,8.0111,124.83,124.81,0.05687237]
["bitfinex-derivatives","SOLF0:USTF0",1742283233391,0.05471942,124.84,124.81,0.05687237]
["bitfinex-derivatives","SOLF0:USTF0",1742283234590,8.0113,124.82,124.81,0.05687237]
["bitfinex-derivatives","SOLF0:USTF0",1742283237690,8.011,124.83,124.81,0.05687237]
["bitfinex-derivatives","SOLF0:USTF0",1742283237891,0.05471942,124.84,124.81,0.05687237]
["bitfinex-derivatives","SOLF0:USTF0",1742283239190,8.0113,124.82,124.81,0.05687237]
["bitfinex-derivatives","SOLF0:USTF0",1742283241098,8.0109,124.83,124.81,0.05687237]
["bitfinex-derivatives","SOLF0:USTF0",1742283241497,26.53730982,124.84,124.81,0.05687237]
["bitfinex-derivatives","SOLF0:USTF0",1742283242794,8.0113,124.82,124.81,0.05687237]
["bitfinex-derivatives","SOLF0:USTF0",1742283244086,8.011,124.83,124.81,0.05687237]
["bitfinex-derivatives","SOLF0:USTF0",1742283245592,0.05471942,124.84,124.81,0.05687237]
["bitfinex-derivatives","SOLF0:USTF0",1742283246399,8.011,124.83,124.81,0.05687237]
["bitfinex-derivatives","SOLF0:USTF0",1742283247194,0.05471942,124.84,124.81,0.05687237]
["bitfinex-derivatives","SOLF0:USTF0",1742283247799,0.05471942,124.84,124.82,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742283249099,0.05471942,124.84,124.83,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742283250798,0.05471942,124.84,124.82,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742283251998,0.05471942,124.84,124.83,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742283252806,0.05471942,124.84,124.81,0.05687237]
["bitfinex-derivatives","SOLF0:USTF0",1742283254000,8.06511942,124.84,124.81,8.06877237]
["bitfinex-derivatives","SOLF0:USTF0",1742283254198,0.05471942,124.84,124.81,0.05687237]
["bitfinex-derivatives","SOLF0:USTF0",1742283254705,0.05471942,124.84,124.82,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742283255098,0.05471942,124.84,124.83,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742283256205,0.05471942,124.84,124.82,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1742283257104,8.0078,124.88,124.81,0.05687237]
["bitfinex-derivatives","SOLF0:USTF0",1742283257303,8.0078,124.88,124.8,28.5418904]
["bitfinex-derivatives","SOLF0:USTF0",1742283257805,8.0078,124.88,124.84,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742283258405,0.05460469,124.87,124.85,0.05126336]
["bitfinex-derivatives","SOLF0:USTF0",1742283259805,0.05460469,124.87,124.85,8.06026336]
["bitfinex-derivatives","SOLF0:USTF0",1742283260399,8.06280469,124.87,124.85,0.05126336]
["bitfinex-derivatives","SOLF0:USTF0",1742283260599,0.05460469,124.87,124.85,0.05126336]
["bitfinex-derivatives","SOLF0:USTF0",1742283260803,26.53719509,124.87,124.85,0.05126336]
["bitfinex-derivatives","SOLF0:USTF0",1742283261604,8.0088,124.86,124.85,0.05126336]
["bitfinex-derivatives","SOLF0:USTF0",1742283263102,8.0088,124.86,124.8,10.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742283263103,8.0104,124.84,124.8,10.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742283263303,24.95510038,124.84,124.8,10.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742283263709,24.95510038,124.84,124.8,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1742283263710,8.0108,124.83,124.8,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1742283264105,8.06518481,124.83,124.8,2.10972556]
["bitfinex-derivatives","SOLF0:USTF0",1742283264710,0.05438481,124.83,124.8,2.10972556]
["bitfinex-derivatives","SOLF0:USTF0",1742283265109,0.05438481,124.83,124.81,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1742283267005,16.99908519,124.83,124.8,10.12202556]
["bitfinex-derivatives","SOLF0:USTF0",1742283267207,16.99908519,124.83,124.8,2.10972556]
["bitfinex-derivatives","SOLF0:USTF0",1742283267602,8.0118,124.82,124.8,2.10972556]
["bitfinex-derivatives","SOLF0:USTF0",1742283270009,8.0118,124.82,124.8,0.05042556]
["bitfinex-derivatives","SOLF0:USTF0",1742283270311,8.06528481,124.83,124.8,0.05042556]
["bitfinex-derivatives","SOLF0:USTF0",1742283270512,0.05438481,124.83,124.8,0.05042556]
["bitfinex-derivatives","SOLF0:USTF0",1742283270713,8.0113,124.82,124.8,0.05042556]
["bitfinex-derivatives","SOLF0:USTF0",1742283273215,8.06528481,124.83,124.8,8.06292556]
["bitfinex-derivatives","SOLF0:USTF0",1742283273811,8.0113,124.82,124.8,8.06292556]
["bitfinex-derivatives","SOLF0:USTF0",1742283274012,0.05438481,124.83,124.8,8.06292556]
["bitfinex-derivatives","SOLF0:USTF0",1742283274310,8.06558481,124.83,124.8,8.06292556]
["bitfinex-derivatives","SOLF0:USTF0",1742283274515,0.05438481,124.83,124.8,0.05042556]
["bitfinex-derivatives","SOLF0:USTF0",1742283274918,8.012,124.81,124.8,0.05042556]
["bitfinex-derivatives","SOLF0:USTF0",1742283278118,0.05438481,124.83,124.8,0.05042556]
["bitfinex-derivatives","SOLF0:USTF0",1742283278517,8.06538481,124.83,124.8,8.06262556]
["bitfinex-derivatives","SOLF0:USTF0",1742283279417,8.0116,124.82,124.8,0.05042556]
["bitfinex-derivatives","SOLF0:USTF0",1742283279921,0.05438481,124.83,124.8,0.05042556]
["bitfinex-derivatives","SOLF0:USTF0",1742283280519,0.05438481,124.83,124.81,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742283281623,0.05438481,124.83,124.82,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742283282023,0.05438481,124.83,124.8,0.05042556]
["bitfinex-derivatives","SOLF0:USTF0",1742283282521,0.05438481,124.83,124.81,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742283284519,0.05438481,124.83,124.82,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742283295532,0.05438481,124.83,124.8,0.05042556]
["bitfinex-derivatives","SOLF0:USTF0",1742283295734,0.05438481,124.83,124.8,8.06292556]
["bitfinex-derivatives","SOLF0:USTF0",1742283295938,8.06548481,124.83,124.8,8.06292556]
["bitfinex-derivatives","SOLF0:USTF0",1742283296438,8.06548481,124.83,124.81,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742283296439,0.05438481,124.83,124.81,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742283297840,0.05438481,124.83,124.8,0.05042556]
["bitfinex-derivatives","SOLF0:USTF0",1742283300034,8.0115,124.82,124.8,8.06302556]
["bitfinex-derivatives","SOLF0:USTF0",1742283301139,8.012,124.81,124.8,0.05042556]
["bitfinex-derivatives","SOLF0:USTF0",1742283302139,24.94930766,124.82,124.8,0.05042556]
["bitfinex-derivatives","SOLF0:USTF0",1742283303036,24.94930766,124.82,124.8,8.06282556]
["bitfinex-derivatives","SOLF0:USTF0",1742283306044,24.94930766,124.82,124.8,0.05042556]
["bitfinex-derivatives","SOLF0:USTF0",1742283307543,8.012,124.81,124.8,0.05042556]
["bitfinex-derivatives","SOLF0:USTF0",1742283309340,8.0117,124.82,124.8,0.05042556]
["bitfinex-derivatives","SOLF0:USTF0",1742283311145,8.0117,124.82,124.8,8.06272556]
["bitfinex-derivatives","SOLF0:USTF0",1742283314545,0.05438481,124.83,124.8,0.05042556]
["bitfinex-derivatives","SOLF0:USTF0",1742283315651,0.05438481,124.83,124.81,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1742283315850,16.99209247,124.83,124.8,0.05042556]
["bitfinex-derivatives","SOLF0:USTF0",1742283316350,25.00309247,124.83,124.8,8.06272556]
["bitfinex-derivatives","SOLF0:USTF0",1742283317744,16.99209247,124.83,124.8,0.05042556]
["bitfinex-derivatives","SOLF0:USTF0",1742283317945,16.93770766,124.81,124.8,0.05042556]
["bitfinex-derivatives","SOLF0:USTF0",1742283318343,24.94970766,124.81,124.8,0.05042556]
["bitfinex-derivatives","SOLF0:USTF0",1742283319854,16.93770766,124.81,124.8,0.05042556]
["bitfinex-derivatives","SOLF0:USTF0",1742283320053,8.0116,124.82,124.8,0.05042556]
["bitfinex-derivatives","SOLF0:USTF0",1742283320848,8.0116,124.82,124.8,8.06272556]
["bitfinex-derivatives","SOLF0:USTF0",1742283323158,8.06538481,124.83,124.8,8.06272556]
["bitfinex-derivatives","SOLF0:USTF0",1742283323363,0.05438481,124.83,124.8,8.06272556]
["bitfinex-derivatives","SOLF0:USTF0",1742283323859,8.06538481,124.83,124.8,8.06272556]
["bitfinex-derivatives","SOLF0:USTF0",1742283324559,8.0115,124.82,124.8,8.06272556]
["bitfinex-derivatives","SOLF0:USTF0",1742283324754,8.0115,124.82,124.8,0.05042556]
["bitfinex-derivatives","SOLF0:USTF0",1742283325155,8.012,124.81,124.8,0.05042556]
["bitfinex-derivatives","SOLF0:USTF0",1742283328255,24.94940766,124.82,124.8,0.05042556]
["bitfinex-derivatives","SOLF0:USTF0",1742283328451,16.93770766,124.82,124.8,0.05042556]
["bitfinex-derivatives","SOLF0:USTF0",1742283330962,8.012,124.81,124.8,0.05042556]
["bitfinex-derivatives","SOLF0:USTF0",1742283331760,16.93770766,124.82,124.74,34.97510272]
["bitfinex-derivatives","SOLF0:USTF0",1742283331964,16.93770766,124.78,124.74,34.97510272]
["bitfinex-derivatives","SOLF0:USTF0",1742283332165,16.93770766,124.78,124.74,32.91780272]
["bitfinex-derivatives","SOLF0:USTF0",1742283332561,8.0155,124.76,124.74,32.91780272]
["bitfinex-derivatives","SOLF0:USTF0",1742283332961,0.05865692,124.76,124.74,32.97443766]
["bitfinex-derivatives","SOLF0:USTF0",1742283333161,8.0158,124.75,124.74,32.97443766]
["bitfinex-derivatives","SOLF0:USTF0",1742283333465,0.05865692,124.76,124.74,32.97443766]
["bitfinex-derivatives","SOLF0:USTF0",1742283333764,8.07415692,124.76,124.74,32.97443766]
["bitfinex-derivatives","SOLF0:USTF0",1742283335967,8.07415692,124.76,124.74,0.05663494]
["bitfinex-derivatives","SOLF0:USTF0",1742283336467,0.05865692,124.76,124.74,8.07303494]
["bitfinex-derivatives","SOLF0:USTF0",1742283337165,0.05865692,124.76,124.75,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742283338068,0.05865692,124.76,124.74,8.07273494]
["bitfinex-derivatives","SOLF0:USTF0",1742283339166,8.07395692,124.76,124.74,0.05663494]
["bitfinex-derivatives","SOLF0:USTF0",1742283339368,0.05865692,124.76,124.74,0.05663494]
["bitfinex-derivatives","SOLF0:USTF0",1742283340071,0.05865692,124.76,124.74,8.07273494]
["bitfinex-derivatives","SOLF0:USTF0",1742283341776,8.07385692,124.76,124.74,0.05663494]
["bitfinex-derivatives","SOLF0:USTF0",1742283342074,25.01156458,124.76,124.74,0.05663494]
["bitfinex-derivatives","SOLF0:USTF0",1742283342575,8.0158,124.75,124.74,0.05663494]
["bitfinex-derivatives","SOLF0:USTF0",1742283342974,16.99636458,124.76,124.74,0.05663494]
["bitfinex-derivatives","SOLF0:USTF0",1742283343175,25.01186458,124.76,124.74,0.05663494]
["bitfinex-derivatives","SOLF0:USTF0",1742283344376,16.99636458,124.76,124.74,8.07303494]
["bitfinex-derivatives","SOLF0:USTF0",1742283344866,25.01156458,124.76,124.74,0.05663494]
["bitfinex-derivatives","SOLF0:USTF0",1742283352380,25.01156458,124.76,124.74,8.07303494]
["bitfinex-derivatives","SOLF0:USTF0",1742283352581,0.05865692,124.76,124.74,0.05663494]
["bitfinex-derivatives","SOLF0:USTF0",1742283352783,0.05865692,124.76,124.74,8.07283494]
["bitfinex-derivatives","SOLF0:USTF0",1742283354180,0.05865692,124.76,124.75,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742283359387,0.05865692,124.76,124.74,8.07283494]
["bitfinex-derivatives","SOLF0:USTF0",1742283359585,0.05865692,124.76,124.74,0.05663494]
["bitfinex-derivatives","SOLF0:USTF0",1742283359878,0.05865692,124.76,124.74,8.07303494]
["bitfinex-derivatives","SOLF0:USTF0",1742283360388,0.05865692,124.76,124.74,0.05663494]
["bitfinex-derivatives","SOLF0:USTF0",1742283361087,0.05865692,124.76,124.75,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742283364692,0.05865692,124.76,124.74,8.07273494]
["bitfinex-derivatives","SOLF0:USTF0",1742283365790,16.93770766,124.75,124.74,0.05663494]
["bitfinex-derivatives","SOLF0:USTF0",1742283366294,0.05865692,124.76,124.74,8.07313494]
["bitfinex-derivatives","SOLF0:USTF0",1742283366595,0.05865692,124.76,124.74,0.05663494]
["bitfinex-derivatives","SOLF0:USTF0",1742283367388,0.05865692,124.76,124.75,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742283369693,16.93770766,124.82,124.79,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742283370188,24.94940766,124.82,124.79,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742283370998,24.94940766,124.82,124.79,8.0666369]
["bitfinex-derivatives","SOLF0:USTF0",1742283370999,25.00811989,124.82,124.79,8.0666369]
["bitfinex-derivatives","SOLF0:USTF0",1742283371497,0.05871223,124.82,124.79,0.0534369]
["bitfinex-derivatives","SOLF0:USTF0",1742283371796,0.05871223,124.82,124.8,16.93770766]
["bitfinex-derivatives","SOLF0:USTF0",1742283372889,0.05871223,124.82,124.81,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1742283376699,16.93770766,124.9,124.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1742283377000,16.93770766,124.92,124.86,16.93770766]
["bitfinex-derivatives","SOLF0:USTF0",1742283377199,8.0057,124.91,124.88,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1742283377896,8.06710076,124.91,124.88,0.05564468]
["bitfinex-derivatives","SOLF0:USTF0",1742283378097,24.94410766,124.9,124.88,0.05564468]
["bitfinex-derivatives","SOLF0:USTF0",1742283378500,8.0068,124.89,124.88,0.05564468]
["bitfinex-derivatives","SOLF0:USTF0",1742283378699,16.93770766,124.9,124.88,0.05564468]
["bitfinex-derivatives","SOLF0:USTF0",1742283379402,0.06140076,124.91,124.88,0.05564468]
["bitfinex-derivatives","SOLF0:USTF0",1742283380100,0.06140076,124.91,124.9,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742283380699,0.06140076,124.91,124.89,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1742283380998,0.06140076,124.91,124.88,0.05564468]
["bitfinex-derivatives","SOLF0:USTF0",1742283381199,8.06740076,124.91,124.88,0.05564468]
["bitfinex-derivatives","SOLF0:USTF0",1742283382201,8.0066,124.9,124.88,0.05564468]
["bitfinex-derivatives","SOLF0:USTF0",1742283382598,16.93770766,124.9,124.88,0.05564468]
["bitfinex-derivatives","SOLF0:USTF0",1742283383003,8.0068,124.89,124.88,0.05564468]
["bitfinex-derivatives","SOLF0:USTF0",1742283384501,16.93770766,124.9,124.88,0.05564468]
["bitfinex-derivatives","SOLF0:USTF0",1742283385504,24.94400766,124.9,124.88,0.05564468]
["bitfinex-derivatives","SOLF0:USTF0",1742283385706,16.93770766,124.9,124.88,0.05564468]
["bitfinex-derivatives","SOLF0:USTF0",1742283386102,16.93770766,124.9,124.88,8.06314468]
["bitfinex-derivatives","SOLF0:USTF0",1742283387305,0.06140076,124.91,124.89,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742283388507,8.06700076,124.91,124.88,8.06284468]
["bitfinex-derivatives","SOLF0:USTF0",1742283388803,16.93770766,124.9,124.88,0.05564468]
["bitfinex-derivatives","SOLF0:USTF0",1742283389206,24.94430766,124.9,124.88,0.05564468]
["bitfinex-derivatives","SOLF0:USTF0",1742283389702,16.93770766,124.9,124.88,0.05564468]
["bitfinex-derivatives","SOLF0:USTF0",1742283389903,16.93770766,124.9,124.88,8.06314468]
["bitfinex-derivatives","SOLF0:USTF0",1742283390103,16.93770766,124.9,124.88,0.05564468]
["bitfinex-derivatives","SOLF0:USTF0",1742283390402,0.06140076,124.91,124.88,0.05564468]
["bitfinex-derivatives","SOLF0:USTF0",1742283390605,0.06140076,124.91,124.89,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742283391503,0.06140076,124.91,124.88,8.06284468]
["bitfinex-derivatives","SOLF0:USTF0",1742283392407,8.06730076,124.91,124.88,8.06284468]
["bitfinex-derivatives","SOLF0:USTF0",1742283393507,0.06140076,124.91,124.89,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742283395410,8.06700076,124.91,124.88,8.06284468]
["bitfinex-derivatives","SOLF0:USTF0",1742283396607,0.06140076,124.91,124.88,8.06284468]
["bitfinex-derivatives","SOLF0:USTF0",1742283396807,0.06140076,124.91,124.89,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1742283399412,0.06140076,124.91,124.88,0.05564468]
["bitfinex-derivatives","SOLF0:USTF0",1742283399608,16.93770766,124.9,124.88,0.05564468]
["bitfinex-derivatives","SOLF0:USTF0",1742283400106,8.0068,124.89,124.88,0.05564468]
["bitfinex-derivatives","SOLF0:USTF0",1742283406314,8.0098,124.85,124.8,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1742283406514,16.93770766,124.84,124.8,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1742283407514,16.93770766,124.82,124.81,0.05052625]
["bitfinex-derivatives","SOLF0:USTF0",1742283407817,16.93770766,124.82,124.8,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1742283408019,16.93770766,124.82,124.8,2.26240801]
["bitfinex-derivatives","SOLF0:USTF0",1742283410116,8.06776184,124.83,124.8,2.26240801]
["bitfinex-derivatives","SOLF0:USTF0",1742283410322,25.0054695,124.83,124.8,10.27490801]
["bitfinex-derivatives","SOLF0:USTF0",1742283412518,8.0114,124.82,124.8,10.27490801]
["bitfinex-derivatives","SOLF0:USTF0",1742283413923,25.0053695,124.83,124.8,10.27490801]
["bitfinex-derivatives","SOLF0:USTF0",1742283414222,16.9946695,124.83,124.8,10.27490801]
["bitfinex-derivatives","SOLF0:USTF0",1742283414618,25.0053695,124.83,124.8,10.27490801]
["bitfinex-derivatives","SOLF0:USTF0",1742283415524,8.0113,124.82,124.8,0.05210801]
["bitfinex-derivatives","SOLF0:USTF0",1742283415919,16.9946695,124.83,124.8,0.05210801]
["bitfinex-derivatives","SOLF0:USTF0",1742283416120,25.0056695,124.83,124.8,8.06430801]
["bitfinex-derivatives","SOLF0:USTF0",1742283416520,25.0056695,124.83,124.8,0.05210801]
["bitfinex-derivatives","SOLF0:USTF0",1742283416922,16.9946695,124.83,124.81,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742283417122,0.05696184,124.83,124.8,0.05210801]
["bitfinex-derivatives","SOLF0:USTF0",1742283417323,0.05696184,124.83,124.8,16.98981567]
["bitfinex-derivatives","SOLF0:USTF0",1742283417525,0.05696184,124.83,124.82,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742283431339,0.05696184,124.83,124.82,24.94900766]
["bitfinex-derivatives","SOLF0:USTF0",1742283431636,16.93770766,124.9,124.82,24.95770766]
["bitfinex-derivatives","SOLF0:USTF0",1742283431840,16.93770766,124.9,124.84,16.93770766]
["bitfinex-derivatives","SOLF0:USTF0",1742283432039,16.93770766,124.9,124.87,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1742283432740,16.99405686,124.9,124.87,8.06033734]
["bitfinex-derivatives","SOLF0:USTF0",1742283433447,0.0563492,124.9,124.87,0.05263734]
["bitfinex-derivatives","SOLF0:USTF0",1742283433841,16.99405686,124.9,124.87,0.05263734]
["bitfinex-derivatives","SOLF0:USTF0",1742283434033,16.93770766,124.88,124.87,0.05263734]
["bitfinex-derivatives","SOLF0:USTF0",1742283435436,16.99405686,124.9,124.87,0.05263734]
["bitfinex-derivatives","SOLF0:USTF0",1742283436041,25.00065686,124.9,124.87,0.05263734]
["bitfinex-derivatives","SOLF0:USTF0",1742283436540,8.0072,124.89,124.87,0.05263734]
["bitfinex-derivatives","SOLF0:USTF0",1742283436738,16.93770766,124.88,124.87,0.05263734]
["bitfinex-derivatives","SOLF0:USTF0",1742283437330,0.0563492,124.9,124.87,0.05263734]
["bitfinex-derivatives","SOLF0:USTF0",1742283437538,16.93770766,124.89,124.87,0.05263734]
["bitfinex-derivatives","SOLF0:USTF0",1742283439441,24.94520766,124.89,124.87,0.05263734]
["bitfinex-derivatives","SOLF0:USTF0",1742283439638,16.93770766,124.89,124.87,0.05263734]
["bitfinex-derivatives","SOLF0:USTF0",1742283440145,8.0075,124.88,124.87,0.05263734]
["bitfinex-derivatives","SOLF0:USTF0",1742283440338,16.93770766,124.88,124.87,0.05263734]
["bitfinex-derivatives","SOLF0:USTF0",1742283441443,16.93770766,124.89,124.87,0.05263734]
["bitfinex-derivatives","SOLF0:USTF0",1742283442141,8.0075,124.88,124.87,0.05263734]
["bitfinex-derivatives","SOLF0:USTF0",1742283442743,24.94520766,124.88,124.87,0.05263734]
["bitfinex-derivatives","SOLF0:USTF0",1742283445340,8.0075,124.88,124.87,0.05263734]
["bitfinex-derivatives","SOLF0:USTF0",1742283447139,8.0097,124.85,124.82,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1742283447340,8.0097,124.85,124.81,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742283448041,24.94680766,124.86,124.83,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742283448242,0.05150264,124.84,124.83,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742283451341,8.06160264,124.84,124.82,8.07256482]
["bitfinex-derivatives","SOLF0:USTF0",1742283451547,8.06160264,124.84,124.82,0.06156482]
["bitfinex-derivatives","SOLF0:USTF0",1742283451948,8.0107,124.83,124.82,0.06156482]
["bitfinex-derivatives","SOLF0:USTF0",1742283452144,0.05150264,124.84,124.82,0.06156482]
["bitfinex-derivatives","SOLF0:USTF0",1742283452746,8.06180264,124.84,124.82,0.06156482]
["bitfinex-derivatives","SOLF0:USTF0",1742283453143,8.06180264,124.84,124.82,8.07266482]
["bitfinex-derivatives","SOLF0:USTF0",1742283453541,8.06180264,124.84,124.82,0.06156482]
["bitfinex-derivatives","SOLF0:USTF0",1742283454445,24.94840766,124.83,124.82,0.06156482]
["bitfinex-derivatives","SOLF0:USTF0",1742283458950,16.93770766,124.83,124.82,0.06156482]
["bitfinex-derivatives","SOLF0:USTF0",1742283460551,24.94840766,124.83,124.82,0.06156482]
["bitfinex-derivatives","SOLF0:USTF0",1742283463351,16.93770766,124.83,124.82,0.06156482]
["bitfinex-derivatives","SOLF0:USTF0",1742283463849,24.94840766,124.83,124.82,0.06156482]
["bitfinex-derivatives","SOLF0:USTF0",1742283464047,16.93770766,124.83,124.82,0.06156482]
["bitfinex-derivatives","SOLF0:USTF0",1742283465660,44.89770766,124.83,124.82,0.06156482]
["bitfinex-derivatives","SOLF0:USTF0",1742283465858,44.89770766,124.83,124.72,131.72336244]
["bitfinex-derivatives","SOLF0:USTF0",1742283466161,16.93770766,124.8,124.73,139.79861764]
["bitfinex-derivatives","SOLF0:USTF0",1742283466361,36.0136,124.79,124.73,147.81541764]
["bitfinex-derivatives","SOLF0:USTF0",1742283466562,8.0136,124.79,124.73,147.81541764]
["bitfinex-derivatives","SOLF0:USTF0",1742283467060,0.05664387,124.77,124.75,0.05353171]
["bitfinex-derivatives","SOLF0:USTF0",1742283467864,28.0,124.76,124.75,0.05353171]
["bitfinex-derivatives","SOLF0:USTF0",1742283469664,52.95290766,124.76,124.75,0.05353171]
["bitfinex-derivatives","SOLF0:USTF0",1742283469967,16.93770766,124.73,124.68,39.28160272]
["bitfinex-derivatives","SOLF0:USTF0",1742283470163,28.2,124.72,124.68,39.28160272]
["bitfinex-derivatives","SOLF0:USTF0",1742283470665,36.2182,124.72,124.68,39.28160272]
["bitfinex-derivatives","SOLF0:USTF0",1742283470865,28.2,124.72,124.68,39.28160272]
["bitfinex-derivatives","SOLF0:USTF0",1742283471162,0.06104093,124.71,124.69,0.05312943]
["bitfinex-derivatives","SOLF0:USTF0",1742283476563,28.16,124.7,124.69,0.05312943]
["bitfinex-derivatives","SOLF0:USTF0",1742283478162,28.16,124.7,124.69,8.07282943]
["bitfinex-derivatives","SOLF0:USTF0",1742283481471,28.16,124.7,124.69,0.05312943]
["bitfinex-derivatives","SOLF0:USTF0",1742283482672,28.16,124.7,124.58,265.00995454]
["bitfinex-derivatives","SOLF0:USTF0",1742283482873,16.93770766,124.59,124.53,1087.70818701]
["bitfinex-derivatives","SOLF0:USTF0",1742283483169,16.93770766,124.54,124.53,1087.70818701]
["bitfinex-derivatives","SOLF0:USTF0",1742283483471,47.89770766,124.54,124.53,1087.70818701]
["bitfinex-derivatives","SOLF0:USTF0",1742283483767,55.92700766,124.54,124.53,821.30798399]
["bitfinex-derivatives","SOLF0:USTF0",1742283484071,55.92700766,124.54,124.53,439.0778748]
["bitfinex-derivatives","SOLF0:USTF0",1742283484072,61.90839022,124.54,124.53,439.0778748]
["bitfinex-derivatives","SOLF0:USTF0",1742283484272,75.48887157,124.54,124.53,345.71940006]
["bitfinex-derivatives","SOLF0:USTF0",1742283484473,71.45550868,124.54,124.53,345.71940006]
["bitfinex-derivatives","SOLF0:USTF0",1742283484772,71.45550868,124.54,124.53,305.59360006]
["bitfinex-derivatives","SOLF0:USTF0",1742283484773,75.48863915,124.54,124.53,305.59360006]
["bitfinex-derivatives","SOLF0:USTF0",1742283484974,75.48863915,124.54,124.53,257.82810006]
["bitfinex-derivatives","SOLF0:USTF0",1742283485169,8.03,124.53,124.52,0.05176597]
["bitfinex-derivatives","SOLF0:USTF0",1742283485370,19.56163149,124.53,124.38,26.62601996]
["bitfinex-derivatives","SOLF0:USTF0",1742283485566,26.62601996,124.51,124.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742283485771,37.18138256,124.5,124.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742283486073,14.01418256,124.49,124.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742283486274,39.2128,124.49,124.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742283486474,0.05278109,124.48,124.46,0.0538273]
["bitfinex-derivatives","SOLF0:USTF0",1742283489073,8.08608109,124.48,124.46,0.0538273]
["bitfinex-derivatives","SOLF0:USTF0",1742283489275,156.92735702,124.47,124.41,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742283489470,31.14,124.46,124.4,26.62601996]
["bitfinex-derivatives","SOLF0:USTF0",1742283489665,31.14,124.46,124.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742283490273,31.14,124.46,124.39,307.76]
["bitfinex-derivatives","SOLF0:USTF0",1742283490471,0.05957398,124.45,124.43,0.05824714]
["bitfinex-derivatives","SOLF0:USTF0",1742283491575,216.68880169,124.45,124.43,0.05824714]
["bitfinex-derivatives","SOLF0:USTF0",1742283491978,216.68880169,124.45,124.39,203.71689231]
["bitfinex-derivatives","SOLF0:USTF0",1742283492382,156.92735702,124.44,124.39,203.71689231]
["bitfinex-derivatives","SOLF0:USTF0",1742283492674,156.92735702,124.44,124.39,35.50936101]
["bitfinex-derivatives","SOLF0:USTF0",1742283492878,156.92735702,124.44,124.4,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1742283493074,156.92735702,124.44,124.4,26.62601996]
["bitfinex-derivatives","SOLF0:USTF0",1742283493282,156.92735702,124.44,124.41,0.0575588]
["bitfinex-derivatives","SOLF0:USTF0",1742283493480,156.92735702,124.44,124.43,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742283493877,59.76144467,124.45,124.43,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742283494482,49.75794467,124.45,124.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1742283494780,32.44714467,124.45,124.44,26.62601996]
["bitfinex-derivatives","SOLF0:USTF0",1742283495176,32.44714467,124.45,124.44,34.66601996]
["bitfinex-derivatives","SOLF0:USTF0",1742283495376,32.44714467,124.45,124.44,42.70181996]
["bitfinex-derivatives","SOLF0:USTF0",1742283495578,80.83155891,124.49,124.44,34.66601996]
["bitfinex-derivatives","SOLF0:USTF0",1742283495776,0.05291709,124.46,124.44,26.62601996]
["bitfinex-derivatives","SOLF0:USTF0",1742283495975,0.05291709,124.46,124.45,39.1151]
["bitfinex-derivatives","SOLF0:USTF0",1742283496482,0.05291709,124.46,124.45,34.66601996]
["bitfinex-derivatives","SOLF0:USTF0",1742283496983,0.05291709,124.46,124.45,42.70111996]
["bitfinex-derivatives","SOLF0:USTF0",1742283497483,296.40888845,124.46,124.45,42.70111996]
["bitfinex-derivatives","SOLF0:USTF0",1742283498186,296.40888845,124.46,124.44,57.64601996]
["bitfinex-derivatives","SOLF0:USTF0",1742283498780,296.40888845,124.46,124.45,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742283499483,254.64098845,124.46,124.45,16.0751]
["bitfinex-derivatives","SOLF0:USTF0",1742283499683,30.98,124.52,124.5,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742283500179,30.98,124.52,124.46,26.62601996]
["bitfinex-derivatives","SOLF0:USTF0",1742283500180,28.64591996,124.55,124.46,26.62601996]
["bitfinex-derivatives","SOLF0:USTF0",1742283500485,31.0,124.54,124.46,26.62601996]
["bitfinex-derivatives","SOLF0:USTF0",1742283500686,0.05153449,124.52,124.49,0.05613682]
["bitfinex-derivatives","SOLF0:USTF0",1742283500980,30.98,124.51,124.49,0.05613682]
["bitfinex-derivatives","SOLF0:USTF0",1742283501587,265.48170926,124.51,124.49,0.05613682]
["bitfinex-derivatives","SOLF0:USTF0",1742283501788,281.56166738,124.51,124.49,0.05613682]
["bitfinex-derivatives","SOLF0:USTF0",1742283501988,281.56166738,124.51,124.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742283502290,281.56166738,124.51,124.43,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742283502487,250.58166738,124.51,124.43,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742283502688,30.96,124.5,124.43,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742283502887,30.96,124.5,124.48,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742283503287,399.66477309,124.5,124.48,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742283503489,399.66477309,124.5,124.48,7.9963059]
["bitfinex-derivatives","SOLF0:USTF0",1742283504390,35.59297744,124.49,124.48,7.9963059]
["bitfinex-derivatives","SOLF0:USTF0",1742283504581,35.59297744,124.49,124.48,0.05988747]
["bitfinex-derivatives","SOLF0:USTF0",1742283504782,35.59297744,124.49,124.42,246.69622723]
["bitfinex-derivatives","SOLF0:USTF0",1742283504982,51.67293556,124.49,124.42,246.69622723]
["bitfinex-derivatives","SOLF0:USTF0",1742283505187,26.62601996,124.48,124.42,246.69622723]
["bitfinex-derivatives","SOLF0:USTF0",1742283505391,30.92,124.47,124.42,246.69622723]
["bitfinex-derivatives","SOLF0:USTF0",1742283505784,0.06045874,124.46,124.43,0.05530521]
["bitfinex-derivatives","SOLF0:USTF0",1742283506987,0.06045874,124.46,124.45,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742283507883,0.06045874,124.46,124.42,236.84875212]
["bitfinex-derivatives","SOLF0:USTF0",1742283508890,126.80747356,124.46,124.45,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742283509288,126.80747356,124.46,124.42,218.02246022]
["bitfinex-derivatives","SOLF0:USTF0",1742283510194,200.87531611,124.46,124.42,105.91948054]
["bitfinex-derivatives","SOLF0:USTF0",1742283510389,200.87531611,124.46,124.45,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742283511481,167.46192563,124.46,124.45,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742283511687,167.46192563,124.46,124.42,303.76601996]
["bitfinex-derivatives","SOLF0:USTF0",1742283512293,167.46192563,124.46,124.45,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742283512498,153.95792563,124.46,124.45,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742283512796,141.85462563,124.46,124.45,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742283512991,172.81410871,124.46,124.45,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742283513390,172.81410871,124.46,124.42,303.76601996]
["bitfinex-derivatives","SOLF0:USTF0",1742283513995,172.81410871,124.46,124.42,277.14]
["bitfinex-derivatives","SOLF0:USTF0",1742283514495,0.05547656,124.45,124.44,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742283516693,141.67110872,124.45,124.44,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742283517199,141.67110872,124.45,124.42,229.124303]
["bitfinex-derivatives","SOLF0:USTF0",1742283517900,141.67110872,124.45,124.44,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742283519497,103.36700872,124.45,124.44,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742283519697,91.08670872,124.45,124.44,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742283520899,345.17357025,124.45,124.44,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742283522204,375.79357025,124.45,124.44,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742283522405,381.76185369,124.45,124.44,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742283522604,387.05382772,124.45,124.44,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742283524305,396.64692571,124.45,124.44,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742283524505,262.71317312,124.45,124.44,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742283526204,266.94963799,124.45,124.44,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742283526799,174.87642321,124.45,124.44,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742283527306,144.25642321,124.45,124.44,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742283527500,134.66332522,124.45,124.44,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742283528206,104.82196035,124.45,124.44,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742283528403,92.73456035,124.45,124.44,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742283529207,11.26025747,124.45,124.44,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742283529507,5.29197403,124.45,124.44,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742283529806,0.05145465,124.46,124.43,0.05547656]
["bitfinex-derivatives","SOLF0:USTF0",1742283530907,5.465e-05,124.46,124.44,57.06601996]
["bitfinex-derivatives","SOLF0:USTF0",1742283531205,5.465e-05,124.46,124.45,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742283532405,11.16396726,124.47,124.44,57.06601996]
["bitfinex-derivatives","SOLF0:USTF0",1742283532406,2.191e-05,124.47,124.46,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1742283532605,2.0615,124.52,124.44,57.06601996]
["bitfinex-derivatives","SOLF0:USTF0",1742283532807,4.25541776,124.5,124.44,57.06601996]
["bitfinex-derivatives","SOLF0:USTF0",1742283533008,4.25541776,124.49,124.48,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742283533808,0.0536843,124.5,124.49,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742283533999,4.30861599,124.5,124.49,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742283537809,4.31048414,124.5,124.49,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742283538413,20.39044226,124.5,124.49,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742283540213,20.39044226,124.5,124.48,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1742283540413,16.13364242,124.5,124.48,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1742283541109,4.25724721,124.49,124.47,0.05868388]
["bitfinex-derivatives","SOLF0:USTF0",1742283541308,34.59763842,124.48,124.47,0.05868388]
["bitfinex-derivatives","SOLF0:USTF0",1742283541813,56.4741198,124.48,124.47,0.05868388]
["bitfinex-derivatives","SOLF0:USTF0",1742283542013,56.4741198,124.48,124.46,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742283542213,10.05451051,124.47,124.46,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742283542409,10.05502964,124.47,124.46,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742283542610,26.13498776,124.47,124.46,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742283543821,26.13498776,124.47,124.45,0.04824733]
["bitfinex-derivatives","SOLF0:USTF0",1742283544021,10.05502964,124.46,124.45,0.04824733]
["bitfinex-derivatives","SOLF0:USTF0",1742283544410,26.13498776,124.46,124.45,0.04824733]
["bitfinex-derivatives","SOLF0:USTF0",1742283544614,26.13498776,124.46,124.42,315.9333675]
["bitfinex-derivatives","SOLF0:USTF0",1742283544815,10.05555713,124.45,124.42,315.9333675]
["bitfinex-derivatives","SOLF0:USTF0",1742283545117,5.79687209,124.44,124.42,315.9333675]
["bitfinex-derivatives","SOLF0:USTF0",1742283545317,5.79687209,124.43,124.42,323.9704675]
["bitfinex-derivatives","SOLF0:USTF0",1742283546920,0.05220197,124.44,124.43,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742283547120,5.84972854,124.44,124.43,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742283547523,0.05220197,124.44,124.43,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742283551821,5.84998119,124.44,124.43,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742283553821,2.1482,124.48,124.42,342.55938746]
["bitfinex-derivatives","SOLF0:USTF0",1742283554028,4.25833183,124.47,124.43,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742283554225,18.22815812,124.48,124.43,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742283554527,18.22815812,124.48,124.47,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742283554723,22.48626601,124.48,124.47,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742283555226,18.22815812,124.48,124.47,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742283556121,22.48670482,124.48,124.46,0.05220197]
["bitfinex-derivatives","SOLF0:USTF0",1742283556327,4.2585467,124.47,124.46,0.05220197]
["bitfinex-derivatives","SOLF0:USTF0",1742283558227,2.1482,124.48,124.46,0.05220197]
["bitfinex-derivatives","SOLF0:USTF0",1742283558431,18.22815812,124.48,124.46,0.05220197]
["bitfinex-derivatives","SOLF0:USTF0",1742283558729,4.25845868,124.47,124.46,0.05220197]
["bitfinex-derivatives","SOLF0:USTF0",1742283558930,18.22815812,124.48,124.46,0.05220197]
["bitfinex-derivatives","SOLF0:USTF0",1742283559532,2.1482,124.48,124.46,0.05220197]
["bitfinex-derivatives","SOLF0:USTF0",1742283559831,2.1482,124.48,124.46,8.08630197]
["bitfinex-derivatives","SOLF0:USTF0",1742283560131,4.2582704,124.47,124.46,0.05220197]
["bitfinex-derivatives","SOLF0:USTF0",1742283560726,4.2582704,124.47,124.46,8.08670197]
["bitfinex-derivatives","SOLF0:USTF0",1742283563331,4.25798212,124.47,124.46,8.08670197]
["bitfinex-derivatives","SOLF0:USTF0",1742283565327,0.05729484,124.49,124.47,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742283565530,4.25785553,124.48,124.47,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742283565731,9.98079194,124.48,124.47,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742283567630,5.72293641,124.48,124.47,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742283568732,3.641e-05,124.48,124.47,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742283568935,0.05729484,124.49,124.46,17.08573587]
["bitfinex-derivatives","SOLF0:USTF0",1742283569137,0.05729484,124.49,124.48,17.0335339]
["bitfinex-derivatives","SOLF0:USTF0",1742283569436,0.05729484,124.49,124.48,25.0667339]
["bitfinex-derivatives","SOLF0:USTF0",1742283573644,0.05729484,124.49,124.48,54.9267339]
["bitfinex-derivatives","SOLF0:USTF0",1742283580948,0.05729484,124.49,124.48,37.8932]
["bitfinex-derivatives","SOLF0:USTF0",1742283581346,0.05729484,124.49,124.48,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742283591948,9.484e-05,124.49,124.48,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742283592252,33.882,124.54,124.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1742283592447,24.4810855,124.54,124.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1742283594555,24.4810855,124.54,124.52,0.05952165]
["bitfinex-derivatives","SOLF0:USTF0",1742283594760,20.38195812,124.54,124.52,0.05952165]
["bitfinex-derivatives","SOLF0:USTF0",1742283595260,20.38195812,124.54,124.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1742283595561,24.48205253,124.54,124.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1742283596163,20.38195812,124.54,124.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1742283597165,41.51537285,124.54,124.52,0.05952165]
["bitfinex-derivatives","SOLF0:USTF0",1742283597368,37.41549202,124.54,124.52,0.05952165]
["bitfinex-derivatives","SOLF0:USTF0",1742283597665,20.38195812,124.54,124.52,0.05952165]
["bitfinex-derivatives","SOLF0:USTF0",1742283600870,28.41165812,124.54,124.52,0.05952165]
["bitfinex-derivatives","SOLF0:USTF0",1742283601769,12.13368968,124.53,124.49,17.0335339]
["bitfinex-derivatives","SOLF0:USTF0",1742283601964,4.10368968,124.52,124.49,17.0335339]
["bitfinex-derivatives","SOLF0:USTF0",1742283602170,29.52,124.52,124.47,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742283602465,62.63349202,124.52,124.47,46.5535339]
["bitfinex-derivatives","SOLF0:USTF0",1742283602769,12.13612889,124.51,124.47,54.5870339]
["bitfinex-derivatives","SOLF0:USTF0",1742283602959,0.05676891,124.51,124.48,0.04997516]
["bitfinex-derivatives","SOLF0:USTF0",1742283603165,16.13672703,124.51,124.48,0.04997516]
["bitfinex-derivatives","SOLF0:USTF0",1742283604867,16.13672703,124.51,124.48,8.08277516]
["bitfinex-derivatives","SOLF0:USTF0",1742283606675,16.13672703,124.51,124.48,0.04997516]
["bitfinex-derivatives","SOLF0:USTF0",1742283606876,4.10667082,124.5,124.48,0.04997516]
["bitfinex-derivatives","SOLF0:USTF0",1742283607078,18.30582703,124.51,124.48,0.04997516]
["bitfinex-derivatives","SOLF0:USTF0",1742283607375,4.10693512,124.5,124.48,0.04997516]
["bitfinex-derivatives","SOLF0:USTF0",1742283607673,26.33742703,124.51,124.48,0.04997516]
["bitfinex-derivatives","SOLF0:USTF0",1742283607877,21.14138751,124.5,124.44,17.0335339]
["bitfinex-derivatives","SOLF0:USTF0",1742283608077,33.56785361,124.49,124.44,17.0335339]
["bitfinex-derivatives","SOLF0:USTF0",1742283608279,4.10785361,124.48,124.44,17.0335339]
["bitfinex-derivatives","SOLF0:USTF0",1742283608478,45.53995812,124.49,124.46,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742283608679,4.10868463,124.48,124.46,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742283608978,0.05212916,124.48,124.45,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742283609180,16.13208728,124.48,124.45,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742283609384,16.13208728,124.48,124.43,17.0335339]
["bitfinex-derivatives","SOLF0:USTF0",1742283609580,4.10921079,124.47,124.43,25.0696339]
["bitfinex-derivatives","SOLF0:USTF0",1742283609878,33.16562118,124.48,124.43,17.0335339]
["bitfinex-derivatives","SOLF0:USTF0",1742283610072,4.10921494,124.47,124.43,17.0335339]
["bitfinex-derivatives","SOLF0:USTF0",1742283610278,33.16562118,124.48,124.43,25.0695339]
["bitfinex-derivatives","SOLF0:USTF0",1742283610478,4.10828389,124.47,124.42,167.51404508]
["bitfinex-derivatives","SOLF0:USTF0",1742283610679,33.56828389,124.46,124.42,167.51404508]
["bitfinex-derivatives","SOLF0:USTF0",1742283610879,29.46,124.46,124.42,167.51404508]
["bitfinex-derivatives","SOLF0:USTF0",1742283611079,0.05511738,124.45,124.42,167.51404508]
["bitfinex-derivatives","SOLF0:USTF0",1742283611474,16.1350755,124.45,124.42,167.51404508]
["bitfinex-derivatives","SOLF0:USTF0",1742283611880,16.1350755,124.45,124.43,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742283612384,16.1350755,124.45,124.42,167.51404508]
["bitfinex-derivatives","SOLF0:USTF0",1742283613283,0.05511738,124.45,124.44,25.0693339]
["bitfinex-derivatives","SOLF0:USTF0",1742283613884,33.7458,124.49,124.48,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742283614186,49.82575812,124.49,124.48,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742283616288,49.82575812,124.49,124.47,25.12215128]
["bitfinex-derivatives","SOLF0:USTF0",1742283617788,49.82575812,124.49,124.48,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742283618891,16.07995812,124.49,124.48,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742283620090,0.05404991,124.5,124.49,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742283620385,0.05404991,124.5,124.49,25.0661339]
["bitfinex-derivatives","SOLF0:USTF0",1742283622589,16.13400803,124.5,124.49,17.0335339]
["bitfinex-derivatives","SOLF0:USTF0",1742283624792,16.13400803,124.5,124.49,25.0661339]
["bitfinex-derivatives","SOLF0:USTF0",1742283625691,16.13400803,124.5,124.49,17.0335339]
["bitfinex-derivatives","SOLF0:USTF0",1742283626592,16.13400803,124.5,124.49,25.0661339]
["bitfinex-derivatives","SOLF0:USTF0",1742283629091,7.40993,124.57,124.49,46.4935339]
["bitfinex-derivatives","SOLF0:USTF0",1742283629393,89.30501995,124.61,124.56,17.0335339]
["bitfinex-derivatives","SOLF0:USTF0",1742283629596,89.64543518,124.6,124.59,17.0335339]
["bitfinex-derivatives","SOLF0:USTF0",1742283629896,89.64543518,124.6,124.59,25.0596339]
["bitfinex-derivatives","SOLF0:USTF0",1742283630093,73.56547706,124.6,124.59,25.0596339]
["bitfinex-derivatives","SOLF0:USTF0",1742283630397,89.35629082,124.61,124.6,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742283630795,105.43624894,124.61,124.59,17.0335339]
["bitfinex-derivatives","SOLF0:USTF0",1742283631091,105.43624894,124.61,124.58,285.16296788]
["bitfinex-derivatives","SOLF0:USTF0",1742283631797,16.13122899,124.61,124.59,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1742283633598,16.13122899,124.61,124.6,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742283648111,16.13122899,124.61,124.6,34.58316916]
["bitfinex-derivatives","SOLF0:USTF0",1742283655118,16.13122899,124.61,124.6,25.01469292]
["bitfinex-derivatives","SOLF0:USTF0",1742283657015,0.05127087,124.61,124.6,25.01469292]
["bitfinex-derivatives","SOLF0:USTF0",1742283657317,29.44,124.64,124.63,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742283657517,45.51995812,124.64,124.63,25.01269292]
["bitfinex-derivatives","SOLF0:USTF0",1742283658315,0.06076873,124.65,124.63,16.98919292]
["bitfinex-derivatives","SOLF0:USTF0",1742283658517,363.0,124.75,124.63,16.98919292]
["bitfinex-derivatives","SOLF0:USTF0",1742283658518,7.4399,124.73,124.71,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1742283658716,7.4399,124.73,124.71,25.00759292]
["bitfinex-derivatives","SOLF0:USTF0",1742283659023,7.4399,124.73,124.72,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1742283659517,7.4399,124.73,124.71,16.98919292]
["bitfinex-derivatives","SOLF0:USTF0",1742283659821,7.4399,124.73,124.71,17.04429193]
["bitfinex-derivatives","SOLF0:USTF0",1742283660322,7.4399,124.73,124.71,25.06249193]
["bitfinex-derivatives","SOLF0:USTF0",1742283661123,7.4399,124.73,124.71,17.04429193]
["bitfinex-derivatives","SOLF0:USTF0",1742283662422,3.8469,124.73,124.71,17.04429193]
["bitfinex-derivatives","SOLF0:USTF0",1742283663323,3.8469,124.73,124.72,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1742283664123,0.05800175,124.74,124.72,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1742283664324,0.05800175,124.74,124.73,16.98919292]
["bitfinex-derivatives","SOLF0:USTF0",1742283667027,452.30501995,124.85,124.73,25.00629292]
["bitfinex-derivatives","SOLF0:USTF0",1742283667228,7.3537,124.79,124.75,16.98919292]
["bitfinex-derivatives","SOLF0:USTF0",1742283667425,29.58,124.78,124.75,16.98919292]
["bitfinex-derivatives","SOLF0:USTF0",1742283668231,29.63161429,124.78,124.75,17.04752658]
["bitfinex-derivatives","SOLF0:USTF0",1742283668432,29.63161429,124.78,124.75,25.06322658]
["bitfinex-derivatives","SOLF0:USTF0",1742283668631,29.63161429,124.78,124.75,17.04752658]
["bitfinex-derivatives","SOLF0:USTF0",1742283669432,33.27411429,124.78,124.75,17.04752658]
["bitfinex-derivatives","SOLF0:USTF0",1742283670331,33.27411429,124.78,124.75,0.05833366]
["bitfinex-derivatives","SOLF0:USTF0",1742283670630,8.0161,124.75,124.71,25.00759292]
["bitfinex-derivatives","SOLF0:USTF0",1742283670835,29.52,124.74,124.71,25.00759292]
["bitfinex-derivatives","SOLF0:USTF0",1742283671733,29.57464753,124.74,124.72,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742283671929,29.57464753,124.74,124.71,17.04905698]
["bitfinex-derivatives","SOLF0:USTF0",1742283672330,29.57464753,124.74,124.71,25.06715698]
["bitfinex-derivatives","SOLF0:USTF0",1742283672935,37.59114753,124.74,124.71,25.06715698]
["bitfinex-derivatives","SOLF0:USTF0",1742283673235,29.57464753,124.74,124.71,17.04905698]
["bitfinex-derivatives","SOLF0:USTF0",1742283673636,8.0176,124.73,124.71,0.05986406]
["bitfinex-derivatives","SOLF0:USTF0",1742283674838,29.57464753,124.74,124.71,0.05986406]
["bitfinex-derivatives","SOLF0:USTF0",1742283675530,8.0176,124.73,124.71,0.05986406]
["bitfinex-derivatives","SOLF0:USTF0",1742283675725,29.57464753,124.74,124.71,0.05986406]
["bitfinex-derivatives","SOLF0:USTF0",1742283676437,29.57464753,124.74,124.71,17.04905698]
["bitfinex-derivatives","SOLF0:USTF0",1742283676638,37.59144753,124.74,124.71,25.06715698]
["bitfinex-derivatives","SOLF0:USTF0",1742283677334,9.40700065,124.82,124.79,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742283677637,89.30501995,124.85,124.81,16.98919292]
["bitfinex-derivatives","SOLF0:USTF0",1742283677839,89.30501995,124.85,124.83,16.98919292]
["bitfinex-derivatives","SOLF0:USTF0",1742283678738,89.35794587,124.85,124.83,16.98919292]
["bitfinex-derivatives","SOLF0:USTF0",1742283679134,89.35794587,124.85,124.82,0.05079934]
["bitfinex-derivatives","SOLF0:USTF0",1742283681238,89.35794587,124.85,124.82,8.06209934]
["bitfinex-derivatives","SOLF0:USTF0",1742283681439,0.05292592,124.85,124.82,8.06209934]
["bitfinex-derivatives","SOLF0:USTF0",1742283681936,0.05292592,124.85,124.82,0.05079934]
["bitfinex-derivatives","SOLF0:USTF0",1742283682140,30.0,124.84,124.82,0.05079934]
["bitfinex-derivatives","SOLF0:USTF0",1742283684137,30.0,124.84,124.78,276.62]
["bitfinex-derivatives","SOLF0:USTF0",1742283684743,38.0101,124.84,124.8,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742283685238,38.0101,124.84,124.78,276.62]
["bitfinex-derivatives","SOLF0:USTF0",1742283685443,0.05225979,124.83,124.81,0.06005334]
["bitfinex-derivatives","SOLF0:USTF0",1742283685848,0.05225979,124.83,124.81,8.07195334]
["bitfinex-derivatives","SOLF0:USTF0",1742283686939,0.05225979,124.83,124.81,0.06005334]
["bitfinex-derivatives","SOLF0:USTF0",1742283687447,0.05225979,124.83,124.81,8.07175334]
["bitfinex-derivatives","SOLF0:USTF0",1742283687643,29.92,124.82,124.81,8.07175334]
["bitfinex-derivatives","SOLF0:USTF0",1742283691446,29.92,124.82,124.81,0.06005334]
["bitfinex-derivatives","SOLF0:USTF0",1742283694051,8.06355979,124.83,124.81,0.06005334]
["bitfinex-derivatives","SOLF0:USTF0",1742283694256,29.78,124.82,124.81,0.06005334]
["bitfinex-derivatives","SOLF0:USTF0",1742283695548,29.78,124.82,124.81,8.07205334]
["bitfinex-derivatives","SOLF0:USTF0",1742283695955,29.78,124.82,124.81,0.06005334]
["bitfinex-derivatives","SOLF0:USTF0",1742283697553,37.7913,124.82,124.81,0.06005334]
["bitfinex-derivatives","SOLF0:USTF0",1742283705665,54.7335247,124.82,124.81,0.06005334]
["bitfinex-derivatives","SOLF0:USTF0",1742283708063,46.7222247,124.82,124.74,276.46]
["bitfinex-derivatives","SOLF0:USTF0",1742283708265,16.9422247,124.79,124.74,276.46]
["bitfinex-derivatives","SOLF0:USTF0",1742283708567,29.64,124.78,124.74,276.46]
["bitfinex-derivatives","SOLF0:USTF0",1742283709267,0.05538996,124.77,124.75,0.05480402]
["bitfinex-derivatives","SOLF0:USTF0",1742283709562,8.0152,124.76,124.75,0.05480402]
["bitfinex-derivatives","SOLF0:USTF0",1742283709765,0.05538996,124.77,124.75,0.05480402]
["bitfinex-derivatives","SOLF0:USTF0",1742283710159,8.07028996,124.77,124.75,0.05480402]
["bitfinex-derivatives","SOLF0:USTF0",1742283710558,0.05538996,124.77,124.75,0.05480402]
["bitfinex-derivatives","SOLF0:USTF0",1742283711868,8.0152,124.76,124.75,0.05480402]
["bitfinex-derivatives","SOLF0:USTF0",1742283714362,0.05538996,124.77,124.75,0.05480402]
["bitfinex-derivatives","SOLF0:USTF0",1742283715674,29.58,124.8,124.77,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1742283715875,44.29727753,124.84,124.76,26.49653078]
["bitfinex-derivatives","SOLF0:USTF0",1742283716074,29.58,124.83,124.76,26.49653078]
["bitfinex-derivatives","SOLF0:USTF0",1742283716270,29.58,124.83,124.77,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1742283716874,0.06066384,124.81,124.79,0.0590707]
["bitfinex-derivatives","SOLF0:USTF0",1742283717573,8.07266384,124.81,124.79,0.0590707]
["bitfinex-derivatives","SOLF0:USTF0",1742283718573,0.06066384,124.81,124.79,0.0590707]
["bitfinex-derivatives","SOLF0:USTF0",1742283719078,0.06066384,124.81,124.79,8.0722707]
["bitfinex-derivatives","SOLF0:USTF0",1742283719868,0.06066384,124.81,124.79,0.0590707]
["bitfinex-derivatives","SOLF0:USTF0",1742283720876,0.06066384,124.81,124.79,8.0722707]
["bitfinex-derivatives","SOLF0:USTF0",1742283721072,0.06066384,124.81,124.79,0.0590707]
["bitfinex-derivatives","SOLF0:USTF0",1742283721780,8.07266384,124.81,124.79,0.0590707]
["bitfinex-derivatives","SOLF0:USTF0",1742283721981,29.5,124.8,124.79,0.0590707]
["bitfinex-derivatives","SOLF0:USTF0",1742283722477,0.06066384,124.81,124.79,0.0590707]
["bitfinex-derivatives","SOLF0:USTF0",1742283722680,29.56066384,124.81,124.79,0.0590707]
["bitfinex-derivatives","SOLF0:USTF0",1742283723078,29.56066384,124.81,124.8,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742283723385,0.06066384,124.81,124.8,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742283726184,29.54066384,124.81,124.79,0.0590707]
["bitfinex-derivatives","SOLF0:USTF0",1742283726385,37.55296384,124.81,124.79,0.0590707]
["bitfinex-derivatives","SOLF0:USTF0",1742283726686,29.54066384,124.81,124.79,0.0590707]
["bitfinex-derivatives","SOLF0:USTF0",1742283726984,37.55296384,124.81,124.79,0.0590707]
["bitfinex-derivatives","SOLF0:USTF0",1742283730090,8.0126,124.8,124.79,0.0590707]
["bitfinex-derivatives","SOLF0:USTF0",1742283731390,29.54066384,124.81,124.79,8.0721707]
["bitfinex-derivatives","SOLF0:USTF0",1742283731688,37.55266384,124.81,124.79,8.0721707]
["bitfinex-derivatives","SOLF0:USTF0",1742283732787,37.55266384,124.81,124.79,0.0590707]
["bitfinex-derivatives","SOLF0:USTF0",1742283734682,29.54066384,124.81,124.79,0.0590707]
["bitfinex-derivatives","SOLF0:USTF0",1742283735081,29.54066384,124.81,124.79,8.0718707]
["bitfinex-derivatives","SOLF0:USTF0",1742283735288,29.54066384,124.81,124.79,0.0590707]
["bitfinex-derivatives","SOLF0:USTF0",1742283735988,0.06066384,124.81,124.8,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742283736788,11.04857668,124.86,124.83,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742283736980,11.04857668,124.86,124.82,13.24826539]
["bitfinex-derivatives","SOLF0:USTF0",1742283737182,116.7374559,124.88,124.84,26.49653078]
["bitfinex-derivatives","SOLF0:USTF0",1742283737183,71.72971348,124.88,124.84,26.49653078]
["bitfinex-derivatives","SOLF0:USTF0",1742283737683,89.30501995,124.89,124.86,26.49653078]
["bitfinex-derivatives","SOLF0:USTF0",1742283737889,133.95752993,124.91,124.89,26.49653078]
["bitfinex-derivatives","SOLF0:USTF0",1742283738285,134.0112259,124.91,124.9,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742283740190,134.0112259,124.91,124.89,34.56123509]
["bitfinex-derivatives","SOLF0:USTF0",1742283740587,134.0112259,124.91,124.89,26.55473509]
["bitfinex-derivatives","SOLF0:USTF0",1742283741290,0.05369597,124.91,124.89,0.05820431]
["bitfinex-derivatives","SOLF0:USTF0",1742283743787,29.43369597,124.91,124.89,0.05820431]
["bitfinex-derivatives","SOLF0:USTF0",1742283744286,37.43959597,124.91,124.89,0.05820431]
["bitfinex-derivatives","SOLF0:USTF0",1742283744487,29.43369597,124.91,124.89,0.05820431]
["bitfinex-derivatives","SOLF0:USTF0",1742283744887,37.43939597,124.91,124.89,0.05820431]
["bitfinex-derivatives","SOLF0:USTF0",1742283746090,29.43369597,124.91,124.89,0.05820431]
["bitfinex-derivatives","SOLF0:USTF0",1742283746596,37.43969597,124.91,124.89,0.05820431]
["bitfinex-derivatives","SOLF0:USTF0",1742283747295,8.0062,124.9,124.89,0.05820431]
["bitfinex-derivatives","SOLF0:USTF0",1742283747696,29.43369597,124.91,124.89,0.05820431]
["bitfinex-derivatives","SOLF0:USTF0",1742283747998,37.43959597,124.91,124.89,0.05820431]
["bitfinex-derivatives","SOLF0:USTF0",1742283748702,8.0062,124.9,124.89,0.05820431]
["bitfinex-derivatives","SOLF0:USTF0",1742283749199,37.43979597,124.91,124.89,0.05820431]
["bitfinex-derivatives","SOLF0:USTF0",1742283749394,29.43369597,124.91,124.89,0.05820431]
["bitfinex-derivatives","SOLF0:USTF0",1742283749895,8.0062,124.9,124.89,0.05820431]
["bitfinex-derivatives","SOLF0:USTF0",1742283750594,34.50273078,124.9,124.89,0.05820431]
["bitfinex-derivatives","SOLF0:USTF0",1742283750799,29.43369597,124.91,124.83,279.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742283751099,29.38,124.91,124.87,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742283751295,8.0069,124.89,124.83,306.41223078]
["bitfinex-derivatives","SOLF0:USTF0",1742283751500,29.38,124.88,124.83,279.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742283751701,29.38,124.87,124.85,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1742283751894,29.43090451,124.87,124.85,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1742283752699,37.43940451,124.87,124.84,0.06166565]
["bitfinex-derivatives","SOLF0:USTF0",1742283754202,37.43940451,124.87,124.84,8.07136565]
["bitfinex-derivatives","SOLF0:USTF0",1742283754701,37.43940451,124.87,124.84,0.06166565]
["bitfinex-derivatives","SOLF0:USTF0",1742283755801,8.0088,124.86,124.84,0.06166565]
["bitfinex-derivatives","SOLF0:USTF0",1742283756804,29.43090451,124.87,124.84,0.06166565]
["bitfinex-derivatives","SOLF0:USTF0",1742283757304,8.0094,124.85,124.84,0.06166565]
["bitfinex-derivatives","SOLF0:USTF0",1742283765811,37.2094,124.85,124.84,0.06166565]
["bitfinex-derivatives","SOLF0:USTF0",1742283771820,37.2094,124.85,124.84,0.06166565]
["bitfinex-derivatives","SOLF0:USTF0",1742283773515,29.2,124.85,124.84,0.06166565]
["bitfinex-derivatives","SOLF0:USTF0",1742283775915,29.2,124.85,124.84,8.07166565]
["bitfinex-derivatives","SOLF0:USTF0",1742283776113,0.05090451,124.87,124.84,8.07166565]
["bitfinex-derivatives","SOLF0:USTF0",1742283776308,29.14,124.86,124.84,0.06166565]
["bitfinex-derivatives","SOLF0:USTF0",1742283776505,29.14,124.86,124.85,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1742283776913,29.14,124.86,124.84,0.06166565]
["bitfinex-derivatives","SOLF0:USTF0",1742283777812,37.1491,124.86,124.84,0.06166565]
["bitfinex-derivatives","SOLF0:USTF0",1742283778407,8.0094,124.85,124.84,0.06166565]
["bitfinex-derivatives","SOLF0:USTF0",1742283780518,8.011,124.83,124.8,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742283780719,29.14,124.82,124.8,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742283781720,29.19566376,124.82,124.8,8.0641032]
["bitfinex-derivatives","SOLF0:USTF0",1742283782615,29.19566376,124.82,124.8,0.0518032]
["bitfinex-derivatives","SOLF0:USTF0",1742283782810,16.94270194,124.81,124.8,0.0518032]
["bitfinex-derivatives","SOLF0:USTF0",1742283783015,16.94270194,124.81,124.75,293.30270194]
["bitfinex-derivatives","SOLF0:USTF0",1742283783211,26.48858484,124.81,124.76,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742283783620,8.014,124.78,124.76,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742283783821,37.134,124.78,124.76,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742283784019,37.134,124.78,124.75,284.3755]
["bitfinex-derivatives","SOLF0:USTF0",1742283784211,37.134,124.78,124.76,0.05560107]
["bitfinex-derivatives","SOLF0:USTF0",1742283784212,37.19147842,124.78,124.76,0.05560107]
["bitfinex-derivatives","SOLF0:USTF0",1742283784822,29.17747842,124.78,124.76,8.07070107]
["bitfinex-derivatives","SOLF0:USTF0",1742283787619,29.17747842,124.78,124.77,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742283788321,29.17747842,124.78,124.76,8.07040107]
["bitfinex-derivatives","SOLF0:USTF0",1742283788521,29.17747842,124.78,124.76,0.05560107]
["bitfinex-derivatives","SOLF0:USTF0",1742283788715,0.05747842,124.78,124.76,0.05560107]
["bitfinex-derivatives","SOLF0:USTF0",1742283788922,0.05747842,124.78,124.77,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742283790132,26.48858484,124.85,124.76,26.54418591]
["bitfinex-derivatives","SOLF0:USTF0",1742283790430,29.06,124.84,124.76,30.12638484]
["bitfinex-derivatives","SOLF0:USTF0",1742283790631,29.06,124.84,124.81,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742283790924,26.48858484,124.85,124.77,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742283791126,29.06,124.83,124.77,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742283791326,29.06,124.83,124.82,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742283792429,29.06,124.83,124.81,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742283798242,29.06,124.83,124.82,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742283799640,29.06,124.83,124.81,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742283800441,29.06,124.83,124.82,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742283802043,0.05964163,124.84,124.83,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742283802242,28.97964163,124.84,124.83,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742283803541,43.68567847,124.91,124.87,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742283803736,28.98,124.9,124.87,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742283804138,28.98,124.9,124.83,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742283804139,28.98,124.89,124.83,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742283804748,0.05876185,124.87,124.85,0.06136774]
["bitfinex-derivatives","SOLF0:USTF0",1742283805248,0.05876185,124.87,124.86,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742283813664,0.05876185,124.87,124.86,24.9340668]
["bitfinex-derivatives","SOLF0:USTF0",1742283817756,0.05876185,124.87,124.86,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742283818063,0.05876185,124.87,124.85,8.07016774]
["bitfinex-derivatives","SOLF0:USTF0",1742283818452,28.87876185,124.87,124.85,0.06136774]
["bitfinex-derivatives","SOLF0:USTF0",1742283818657,16.9252668,124.86,124.85,0.06136774]
["bitfinex-derivatives","SOLF0:USTF0",1742283819161,24.9340668,124.86,124.85,0.06136774]
["bitfinex-derivatives","SOLF0:USTF0",1742283819461,16.9252668,124.86,124.8,276.28]
["bitfinex-derivatives","SOLF0:USTF0",1742283819657,24.9356668,124.84,124.8,284.2923]
["bitfinex-derivatives","SOLF0:USTF0",1742283819861,28.84,124.83,124.8,284.2923]
["bitfinex-derivatives","SOLF0:USTF0",1742283820557,28.89732007,124.83,124.8,284.34554349]
["bitfinex-derivatives","SOLF0:USTF0",1742283820763,36.90822007,124.83,124.8,284.34554349]
["bitfinex-derivatives","SOLF0:USTF0",1742283822161,28.89732007,124.83,124.81,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742283822666,28.89732007,124.83,124.8,276.33324349]
["bitfinex-derivatives","SOLF0:USTF0",1742283822867,28.89732007,124.83,124.82,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742283823167,0.05732007,124.83,124.82,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742283823366,28.89732007,124.83,124.82,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742283824668,28.89732007,124.83,124.81,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742283826167,28.89732007,124.83,124.82,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742283827872,28.89732007,124.83,124.81,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742283828369,28.89732007,124.83,124.82,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742283831077,0.05732007,124.83,124.82,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742283835575,2.007e-05,124.83,124.82,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742283841977,2.007e-05,124.83,124.82,36.6913]
["bitfinex-derivatives","SOLF0:USTF0",1742283843373,15.6805,124.9,124.82,36.6913]
["bitfinex-derivatives","SOLF0:USTF0",1742283843374,7.6739,124.9,124.82,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742283843578,28.68,124.88,124.85,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742283843774,28.66,124.88,124.86,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742283843979,28.66,124.88,124.85,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742283844279,28.66,124.88,124.86,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742283844477,28.7133991,124.88,124.86,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742283851488,28.7133991,124.88,124.85,24.99146755]
["bitfinex-derivatives","SOLF0:USTF0",1742283853488,28.7133991,124.88,124.86,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1742283854287,36.7210991,124.88,124.85,8.06620075]
["bitfinex-derivatives","SOLF0:USTF0",1742283854487,16.9252668,124.87,124.85,0.05710075]
["bitfinex-derivatives","SOLF0:USTF0",1742283854687,28.56,124.86,124.85,0.05710075]
["bitfinex-derivatives","SOLF0:USTF0",1742283856889,28.56,124.86,124.85,8.06650075]
["bitfinex-derivatives","SOLF0:USTF0",1742283857291,28.56,124.86,124.85,24.99176755]
["bitfinex-derivatives","SOLF0:USTF0",1742283857485,28.6333991,124.88,124.87,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742283859781,28.6333991,124.88,124.86,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742283861391,0.0533991,124.88,124.86,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742283861596,28.5933991,124.88,124.86,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742283861891,28.5933991,124.88,124.85,16.98236755]
["bitfinex-derivatives","SOLF0:USTF0",1742283862489,28.5933991,124.88,124.86,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742283865090,28.5933991,124.88,124.85,16.98236755]
["bitfinex-derivatives","SOLF0:USTF0",1742283865895,28.5933991,124.88,124.87,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742283869208,28.5333991,124.88,124.87,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742283871612,0.0533991,124.88,124.87,24.9333668]
["bitfinex-derivatives","SOLF0:USTF0",1742283871807,28.6180668,124.95,124.92,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742283872011,28.46,124.94,124.92,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742283872210,28.6180668,124.95,124.93,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742283872613,28.48,124.94,124.9,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742283872813,28.48,124.94,124.93,0.05243023]
["bitfinex-derivatives","SOLF0:USTF0",1742283873710,36.4836,124.94,124.93,0.05243023]
["bitfinex-derivatives","SOLF0:USTF0",1742283874112,36.48,124.94,124.87,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742283874417,8.0056,124.91,124.87,24.9329668]
["bitfinex-derivatives","SOLF0:USTF0",1742283874614,28.48,124.9,124.87,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742283875316,28.53165961,124.9,124.89,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742283875516,28.53165961,124.9,124.87,16.98232266]
["bitfinex-derivatives","SOLF0:USTF0",1742283876116,28.53165961,124.9,124.88,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1742283878412,28.53165961,124.9,124.87,24.99012266]
["bitfinex-derivatives","SOLF0:USTF0",1742283880719,28.53165961,124.9,124.87,8.06485586]
["bitfinex-derivatives","SOLF0:USTF0",1742283883027,28.53165961,124.9,124.88,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1742283883927,28.53165961,124.9,124.89,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742283884932,0.05165961,124.9,124.89,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742283894930,28.38,124.93,124.88,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742283894931,11.6928,124.95,124.94,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742283895131,3.844,124.95,124.94,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742283895330,32.204,124.95,124.94,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742283895830,32.204,124.95,124.93,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742283896034,32.204,124.95,124.93,8.05594396]
["bitfinex-derivatives","SOLF0:USTF0",1742283897036,32.204,124.95,124.93,0.05204396]
["bitfinex-derivatives","SOLF0:USTF0",1742283903641,28.39619676,124.96,124.93,16.97731076]
["bitfinex-derivatives","SOLF0:USTF0",1742283904347,28.34,124.95,124.94,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742283905145,0.05619676,124.96,124.94,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742283905343,28.39619676,124.96,124.94,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742283905742,28.39619676,124.96,124.93,16.97731076]
["bitfinex-derivatives","SOLF0:USTF0",1742283907045,0.05619676,124.96,124.93,16.97731076]
["bitfinex-derivatives","SOLF0:USTF0",1742283907244,0.05619676,124.96,124.95,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742283908140,0.05619676,124.96,124.95,24.9282668]
["bitfinex-derivatives","SOLF0:USTF0",1742283911652,28.41619676,124.96,124.93,16.97731076]
["bitfinex-derivatives","SOLF0:USTF0",1742283912455,28.41619676,124.96,124.93,24.98131076]
["bitfinex-derivatives","SOLF0:USTF0",1742283913350,28.41619676,124.96,124.94,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1742283913753,28.41619676,124.96,124.93,24.98121076]
["bitfinex-derivatives","SOLF0:USTF0",1742283914353,28.41619676,124.96,124.93,16.97731076]
["bitfinex-derivatives","SOLF0:USTF0",1742283915558,28.41619676,124.96,124.93,24.98121076]
["bitfinex-derivatives","SOLF0:USTF0",1742283916851,28.41619676,124.96,124.94,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742283917356,28.41619676,124.96,124.93,16.97731076]
["bitfinex-derivatives","SOLF0:USTF0",1742283917557,28.41619676,124.96,124.94,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742283918255,28.41619676,124.96,124.93,16.97731076]
["bitfinex-derivatives","SOLF0:USTF0",1742283918958,28.41619676,124.96,124.94,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742283919161,28.41619676,124.96,124.93,16.97731076]
["bitfinex-derivatives","SOLF0:USTF0",1742283919360,28.41619676,124.96,124.95,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742283919655,28.41619676,124.96,124.95,24.9282668]
["bitfinex-derivatives","SOLF0:USTF0",1742283919656,0.05619676,124.96,124.95,24.9282668]
["bitfinex-derivatives","SOLF0:USTF0",1742283928858,0.05619676,124.96,124.95,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1742283931865,0.05619676,124.96,124.94,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742283932565,28.28,124.95,124.93,16.97731076]
["bitfinex-derivatives","SOLF0:USTF0",1742283933659,28.28,124.95,124.93,24.98121076]
["bitfinex-derivatives","SOLF0:USTF0",1742283934356,36.2832,124.95,124.93,0.05204396]
["bitfinex-derivatives","SOLF0:USTF0",1742283934872,8.0036,124.94,124.93,0.05204396]
["bitfinex-derivatives","SOLF0:USTF0",1742283935066,28.28,124.95,124.93,0.05204396]
["bitfinex-derivatives","SOLF0:USTF0",1742283936167,28.28,124.95,124.93,8.05594396]
["bitfinex-derivatives","SOLF0:USTF0",1742283936368,28.28,124.95,124.93,0.05204396]
["bitfinex-derivatives","SOLF0:USTF0",1742283936761,28.28,124.95,124.93,8.05594396]
["bitfinex-derivatives","SOLF0:USTF0",1742283937758,28.28,124.95,124.93,0.05204396]
["bitfinex-derivatives","SOLF0:USTF0",1742283937965,8.0036,124.94,124.93,0.05204396]
["bitfinex-derivatives","SOLF0:USTF0",1742283938264,28.28,124.95,124.93,0.05204396]
["bitfinex-derivatives","SOLF0:USTF0",1742283939263,36.283,124.95,124.93,0.05204396]
["bitfinex-derivatives","SOLF0:USTF0",1742283940570,8.0036,124.94,124.93,0.05204396]
["bitfinex-derivatives","SOLF0:USTF0",1742283942867,36.2833,124.95,124.93,0.05204396]
["bitfinex-derivatives","SOLF0:USTF0",1742283945173,8.0036,124.94,124.93,0.05204396]
["bitfinex-derivatives","SOLF0:USTF0",1742283958681,28.28,124.95,124.93,0.05204396]
["bitfinex-derivatives","SOLF0:USTF0",1742283959185,36.2833,124.95,124.93,8.05594396]
["bitfinex-derivatives","SOLF0:USTF0",1742283959681,28.28,124.95,124.93,8.05594396]
["bitfinex-derivatives","SOLF0:USTF0",1742283959984,28.28,124.95,124.94,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742283960784,3.77759676,124.96,124.94,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742283960972,28.16,124.95,124.94,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742283961174,0.05619676,124.96,124.94,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742283961671,0.05619676,124.96,124.95,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1742283965477,0.05619676,124.96,124.94,24.9285668]
["bitfinex-derivatives","SOLF0:USTF0",1742283965777,0.05619676,124.96,124.94,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742283966278,0.05619676,124.96,124.95,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1742283967582,9.676e-05,124.96,124.95,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1742283969182,7.9641,125.03,124.94,45.0852668]
["bitfinex-derivatives","SOLF0:USTF0",1742283969381,28.16,125.02,124.98,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742283969786,28.16,125.02,125.0,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742283970287,28.22093441,125.02,125.0,8.05990998]
["bitfinex-derivatives","SOLF0:USTF0",1742283970487,0.06093441,125.02,125.0,0.06040998]
["bitfinex-derivatives","SOLF0:USTF0",1742283970687,28.16,125.01,125.0,0.06040998]
["bitfinex-derivatives","SOLF0:USTF0",1742283973092,36.1592,125.01,125.0,0.06040998]
["bitfinex-derivatives","SOLF0:USTF0",1742283973590,8.0006,124.99,124.94,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742283973791,28.16,124.98,124.94,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742283974691,0.0509941,124.97,124.95,8.06136205]
["bitfinex-derivatives","SOLF0:USTF0",1742283974989,28.16,124.96,124.95,8.06136205]
["bitfinex-derivatives","SOLF0:USTF0",1742283976789,0.0509941,124.97,124.96,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742283976992,0.0509941,124.97,124.96,24.9276668]
["bitfinex-derivatives","SOLF0:USTF0",1742283982394,9.41e-05,124.97,124.96,24.9276668]
["bitfinex-derivatives","SOLF0:USTF0",1742283983400,9.41e-05,124.97,124.96,53.0876668]
["bitfinex-derivatives","SOLF0:USTF0",1742283984996,28.16,125.0,124.96,53.0876668]
["bitfinex-derivatives","SOLF0:USTF0",1742283985195,28.16,125.02,124.99,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742283985600,7.9641,125.03,125.0,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742283985801,28.16,125.02,125.0,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742283986400,28.22121316,125.02,125.0,8.06013789]
["bitfinex-derivatives","SOLF0:USTF0",1742283989402,28.22121316,125.02,125.01,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742283991197,0.06121316,125.02,125.0,0.06073789]
["bitfinex-derivatives","SOLF0:USTF0",1742283991402,0.06121316,125.02,125.0,16.98600469]
["bitfinex-derivatives","SOLF0:USTF0",1742283991801,0.06121316,125.02,125.01,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742283995404,0.06121316,125.02,125.0,24.98550469]
["bitfinex-derivatives","SOLF0:USTF0",1742283995904,0.06121316,125.02,125.0,0.06073789]
["bitfinex-derivatives","SOLF0:USTF0",1742283996602,0.06121316,125.02,125.0,8.06013789]
["bitfinex-derivatives","SOLF0:USTF0",1742283998106,0.06121316,125.02,125.01,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742283998306,0.06121316,125.02,125.01,24.9244668]
["bitfinex-derivatives","SOLF0:USTF0",1742284007821,1.316e-05,125.02,125.01,24.9244668]
["bitfinex-derivatives","SOLF0:USTF0",1742284008018,24.6367668,125.1,125.01,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284008222,24.6367668,125.1,125.05,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284008223,56.7776668,125.1,125.05,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284008623,64.7710668,125.1,125.06,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1742284009120,0.06122152,125.09,125.07,0.05686324]
["bitfinex-derivatives","SOLF0:USTF0",1742284009324,28.12122152,125.09,125.07,0.05686324]
["bitfinex-derivatives","SOLF0:USTF0",1742284012628,7.9947,125.08,125.07,0.05686324]
["bitfinex-derivatives","SOLF0:USTF0",1742284013531,36.11562152,125.09,125.07,0.05686324]
["bitfinex-derivatives","SOLF0:USTF0",1742284013921,28.12122152,125.09,125.07,0.05686324]
["bitfinex-derivatives","SOLF0:USTF0",1742284014328,7.9947,125.08,125.07,0.05686324]
["bitfinex-derivatives","SOLF0:USTF0",1742284017831,28.12122152,125.09,125.07,0.05686324]
["bitfinex-derivatives","SOLF0:USTF0",1742284017832,36.11562152,125.09,125.07,0.05686324]
["bitfinex-derivatives","SOLF0:USTF0",1742284018330,7.9947,125.08,125.07,0.05686324]
["bitfinex-derivatives","SOLF0:USTF0",1742284018527,36.0147,125.08,125.07,0.05686324]
["bitfinex-derivatives","SOLF0:USTF0",1742284019826,28.02,125.08,125.07,0.05686324]
["bitfinex-derivatives","SOLF0:USTF0",1742284024935,28.02,125.08,125.07,8.05216324]
["bitfinex-derivatives","SOLF0:USTF0",1742284025131,28.02,125.08,125.07,0.05686324]
["bitfinex-derivatives","SOLF0:USTF0",1742284025533,8.05532152,125.09,125.07,0.05686324]
["bitfinex-derivatives","SOLF0:USTF0",1742284025733,0.06122152,125.09,125.07,0.05686324]
["bitfinex-derivatives","SOLF0:USTF0",1742284026141,28.08,125.08,125.07,0.05686324]
["bitfinex-derivatives","SOLF0:USTF0",1742284026828,36.0747,125.08,125.07,0.05686324]
["bitfinex-derivatives","SOLF0:USTF0",1742284029333,28.08,125.08,125.07,0.05686324]
["bitfinex-derivatives","SOLF0:USTF0",1742284029938,36.0747,125.08,125.07,0.05686324]
["bitfinex-derivatives","SOLF0:USTF0",1742284030932,28.08,125.08,125.07,0.05686324]
["bitfinex-derivatives","SOLF0:USTF0",1742284031539,28.08,125.08,125.07,8.05216324]
["bitfinex-derivatives","SOLF0:USTF0",1742284031735,28.08,125.08,125.07,0.05686324]
["bitfinex-derivatives","SOLF0:USTF0",1742284033840,36.0747,125.08,125.07,0.05686324]
["bitfinex-derivatives","SOLF0:USTF0",1742284034142,28.08,125.08,125.07,8.05216324]
["bitfinex-derivatives","SOLF0:USTF0",1742284035839,28.16122152,125.09,125.07,8.05216324]
["bitfinex-derivatives","SOLF0:USTF0",1742284036137,0.06122152,125.09,125.07,16.98213004]
["bitfinex-derivatives","SOLF0:USTF0",1742284036837,0.06122152,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742284039145,0.06122152,125.09,125.07,0.05686324]
["bitfinex-derivatives","SOLF0:USTF0",1742284039846,28.22,125.08,125.07,0.05686324]
["bitfinex-derivatives","SOLF0:USTF0",1742284043457,0.06122152,125.09,125.07,0.05686324]
["bitfinex-derivatives","SOLF0:USTF0",1742284043652,0.06122152,125.09,125.07,16.98213004]
["bitfinex-derivatives","SOLF0:USTF0",1742284045149,0.06122152,125.09,125.07,24.97733004]
["bitfinex-derivatives","SOLF0:USTF0",1742284046048,28.16,125.08,125.07,24.97733004]
["bitfinex-derivatives","SOLF0:USTF0",1742284056252,28.16,125.08,125.07,8.05206324]
["bitfinex-derivatives","SOLF0:USTF0",1742284056557,28.16,125.08,125.07,24.97733004]
["bitfinex-derivatives","SOLF0:USTF0",1742284056951,0.06122152,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742284061957,0.06122152,125.09,125.07,16.98213004]
["bitfinex-derivatives","SOLF0:USTF0",1742284062764,0.06122152,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742284072164,0.06122152,125.09,125.07,24.97713004]
["bitfinex-derivatives","SOLF0:USTF0",1742284073066,0.06122152,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742284081580,28.12122152,125.09,125.07,0.05686324]
["bitfinex-derivatives","SOLF0:USTF0",1742284082377,28.12122152,125.09,125.07,16.98213004]
["bitfinex-derivatives","SOLF0:USTF0",1742284083077,36.11582152,125.09,125.07,0.05686324]
["bitfinex-derivatives","SOLF0:USTF0",1742284083981,7.9947,125.08,125.07,0.05686324]
["bitfinex-derivatives","SOLF0:USTF0",1742284084379,39.98422152,125.09,125.07,0.05686324]
["bitfinex-derivatives","SOLF0:USTF0",1742284084578,31.98992152,125.09,125.07,0.05686324]
["bitfinex-derivatives","SOLF0:USTF0",1742284085876,7.9947,125.08,125.07,0.05686324]
["bitfinex-derivatives","SOLF0:USTF0",1742284086883,0.06122152,125.09,125.07,16.98213004]
["bitfinex-derivatives","SOLF0:USTF0",1742284087179,0.06122152,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742284089982,0.06122152,125.09,125.07,8.05186324]
["bitfinex-derivatives","SOLF0:USTF0",1742284090485,0.06122152,125.09,125.07,0.05686324]
["bitfinex-derivatives","SOLF0:USTF0",1742284091291,0.06122152,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742284095002,28.30122152,125.09,125.07,0.05686324]
["bitfinex-derivatives","SOLF0:USTF0",1742284095293,45.22648832,125.09,125.07,0.05686324]
["bitfinex-derivatives","SOLF0:USTF0",1742284095488,45.22648832,125.09,125.02,284.2626334]
["bitfinex-derivatives","SOLF0:USTF0",1742284095694,16.9252668,125.07,125.02,292.7252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284095889,28.28,125.06,125.04,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1742284096205,28.28,125.06,125.02,292.7252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284096690,0.05647625,125.05,125.03,0.05667973]
["bitfinex-derivatives","SOLF0:USTF0",1742284096999,0.05647625,125.05,125.04,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742284098999,0.05647625,125.05,125.03,8.05427973]
["bitfinex-derivatives","SOLF0:USTF0",1742284099600,0.05647625,125.05,125.04,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742284099997,0.05647625,125.05,125.03,0.05667973]
["bitfinex-derivatives","SOLF0:USTF0",1742284100797,0.05647625,125.05,125.04,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742284101802,0.05647625,125.05,125.03,8.05427973]
["bitfinex-derivatives","SOLF0:USTF0",1742284102002,0.05647625,125.05,125.03,0.05667973]
["bitfinex-derivatives","SOLF0:USTF0",1742284102302,28.24,125.04,125.03,0.05667973]
["bitfinex-derivatives","SOLF0:USTF0",1742284102501,28.24,125.04,125.03,8.05457973]
["bitfinex-derivatives","SOLF0:USTF0",1742284103201,28.24,125.04,125.03,0.05667973]
["bitfinex-derivatives","SOLF0:USTF0",1742284105506,28.24,125.04,125.0,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742284105803,16.9252668,125.03,125.0,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742284106107,28.24,125.02,125.0,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742284106699,28.30026757,125.02,125.0,0.0569415]
["bitfinex-derivatives","SOLF0:USTF0",1742284107905,28.30026757,125.02,125.01,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742284109402,28.30026757,125.02,125.0,8.0565415]
["bitfinex-derivatives","SOLF0:USTF0",1742284109607,28.30026757,125.02,125.0,0.0569415]
["bitfinex-derivatives","SOLF0:USTF0",1742284111708,36.29886757,125.02,125.0,0.0569415]
["bitfinex-derivatives","SOLF0:USTF0",1742284112709,7.9992,125.01,125.0,0.0569415]
["bitfinex-derivatives","SOLF0:USTF0",1742284113506,36.29906757,125.02,125.0,0.0569415]
["bitfinex-derivatives","SOLF0:USTF0",1742284114912,28.30026757,125.02,125.0,8.0566415]
["bitfinex-derivatives","SOLF0:USTF0",1742284115106,28.30026757,125.02,125.0,0.0569415]
["bitfinex-derivatives","SOLF0:USTF0",1742284115309,20.6757668,125.01,125.0,0.0569415]
["bitfinex-derivatives","SOLF0:USTF0",1742284115608,28.6749668,125.01,125.0,0.0569415]
["bitfinex-derivatives","SOLF0:USTF0",1742284118909,20.6757668,125.01,125.0,0.0569415]
["bitfinex-derivatives","SOLF0:USTF0",1742284120906,28.6749668,125.01,125.0,0.0569415]
["bitfinex-derivatives","SOLF0:USTF0",1742284121110,20.6757668,125.01,124.94,275.96]
["bitfinex-derivatives","SOLF0:USTF0",1742284121414,16.9252668,124.98,124.94,275.96]
["bitfinex-derivatives","SOLF0:USTF0",1742284121607,28.26,124.97,124.94,283.9633]
["bitfinex-derivatives","SOLF0:USTF0",1742284121806,28.26,124.97,124.94,275.96]
["bitfinex-derivatives","SOLF0:USTF0",1742284122216,28.31490004,124.97,124.95,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742284122813,28.31490004,124.97,124.94,276.01387679]
["bitfinex-derivatives","SOLF0:USTF0",1742284123519,28.31490004,124.97,124.95,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742284125417,28.31490004,124.97,124.94,284.01717679]
["bitfinex-derivatives","SOLF0:USTF0",1742284125813,28.31490004,124.97,124.94,276.01387679]
["bitfinex-derivatives","SOLF0:USTF0",1742284126116,28.31490004,124.97,124.95,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742284127119,16.9252668,124.96,124.94,0.05387679]
["bitfinex-derivatives","SOLF0:USTF0",1742284127322,28.24,124.95,124.94,0.05387679]
["bitfinex-derivatives","SOLF0:USTF0",1742284130819,36.243,124.95,124.94,0.05387679]
["bitfinex-derivatives","SOLF0:USTF0",1742284131213,28.24,124.95,124.94,0.05387679]
["bitfinex-derivatives","SOLF0:USTF0",1742284132027,36.243,124.95,124.94,0.05387679]
["bitfinex-derivatives","SOLF0:USTF0",1742284132228,28.24,124.95,124.94,0.05387679]
["bitfinex-derivatives","SOLF0:USTF0",1742284136024,28.24,124.95,124.94,8.05747679]
["bitfinex-derivatives","SOLF0:USTF0",1742284136430,0.05490004,124.97,124.96,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742284136631,28.27490004,124.97,124.96,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742284138132,28.29490004,124.97,124.96,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742284138531,0.05490004,124.97,124.96,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742284150035,4e-08,124.97,124.96,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742284152736,4e-08,124.97,124.96,36.2224]
["bitfinex-derivatives","SOLF0:USTF0",1742284155235,32.0101,125.04,125.01,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1742284156235,32.0101,125.04,125.02,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1742284156440,32.06763774,125.04,125.02,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1742284157036,28.22,125.03,125.02,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1742284157437,28.22,125.03,125.01,0.05941452]
["bitfinex-derivatives","SOLF0:USTF0",1742284157737,45.1452668,125.03,125.01,0.05941452]
["bitfinex-derivatives","SOLF0:USTF0",1742284158044,45.1452668,125.03,125.01,8.05851452]
["bitfinex-derivatives","SOLF0:USTF0",1742284158246,45.1452668,125.03,125.01,0.05941452]
["bitfinex-derivatives","SOLF0:USTF0",1742284158741,0.05753774,125.04,125.01,0.05941452]
["bitfinex-derivatives","SOLF0:USTF0",1742284159041,0.05753774,125.04,125.01,16.98468132]
["bitfinex-derivatives","SOLF0:USTF0",1742284159245,0.05753774,125.04,125.03,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742284164544,0.05753774,125.04,125.02,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742284164949,0.05753774,125.04,125.01,0.05941452]
["bitfinex-derivatives","SOLF0:USTF0",1742284165248,0.05753774,125.04,125.03,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742284165449,0.05753774,125.04,125.01,0.05941452]
["bitfinex-derivatives","SOLF0:USTF0",1742284165749,0.05753774,125.04,125.03,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742284166348,0.05753774,125.04,125.02,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1742284166548,28.32,125.03,125.01,0.05941452]
["bitfinex-derivatives","SOLF0:USTF0",1742284167741,36.318,125.03,125.01,0.05941452]
["bitfinex-derivatives","SOLF0:USTF0",1742284168348,28.32,125.03,125.01,0.05941452]
["bitfinex-derivatives","SOLF0:USTF0",1742284168949,16.9252668,125.02,125.01,0.05941452]
["bitfinex-derivatives","SOLF0:USTF0",1742284169547,24.9237668,125.02,125.01,0.05941452]
["bitfinex-derivatives","SOLF0:USTF0",1742284169943,16.9252668,125.02,125.01,0.05941452]
["bitfinex-derivatives","SOLF0:USTF0",1742284171059,24.9237668,125.02,125.01,0.05941452]
["bitfinex-derivatives","SOLF0:USTF0",1742284172467,16.9252668,125.02,124.94,379.36474446]
["bitfinex-derivatives","SOLF0:USTF0",1742284172665,16.9252668,124.99,124.94,379.36474446]
["bitfinex-derivatives","SOLF0:USTF0",1742284172962,28.32,124.98,124.94,379.36474446]
["bitfinex-derivatives","SOLF0:USTF0",1742284173456,0.05507006,124.97,124.95,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742284173764,28.32,124.96,124.95,0.05799065]
["bitfinex-derivatives","SOLF0:USTF0",1742284174356,36.3224,124.96,124.95,0.05799065]
["bitfinex-derivatives","SOLF0:USTF0",1742284175461,8.0039,124.94,124.9,292.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284175766,28.34,124.93,124.9,292.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284175970,28.34,124.93,124.91,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742284176262,28.34,124.93,124.9,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1742284176469,28.34,124.93,124.9,284.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742284176659,28.39732488,124.93,124.9,284.06677523]
["bitfinex-derivatives","SOLF0:USTF0",1742284178062,28.39732488,124.93,124.91,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1742284178458,28.34,124.92,124.91,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1742284186069,28.34,124.92,124.9,300.99214203]
["bitfinex-derivatives","SOLF0:USTF0",1742284186271,28.34,124.92,124.9,292.98624203]
["bitfinex-derivatives","SOLF0:USTF0",1742284186673,28.34,124.92,124.91,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742284189178,28.34,124.92,124.9,0.06097523]
["bitfinex-derivatives","SOLF0:USTF0",1742284189373,16.9252668,124.91,124.9,0.06097523]
["bitfinex-derivatives","SOLF0:USTF0",1742284189870,24.9308668,124.91,124.9,0.06097523]
["bitfinex-derivatives","SOLF0:USTF0",1742284190076,24.9308668,124.91,124.86,293.0452668]
["bitfinex-derivatives","SOLF0:USTF0",1742284190275,28.28,124.9,124.86,293.0452668]
["bitfinex-derivatives","SOLF0:USTF0",1742284190476,28.28,124.9,124.88,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1742284191273,28.33170599,124.9,124.88,8.06219631]
["bitfinex-derivatives","SOLF0:USTF0",1742284191671,28.33170599,124.9,124.88,0.05479631]
["bitfinex-derivatives","SOLF0:USTF0",1742284192278,16.9252668,124.89,124.88,0.05479631]
["bitfinex-derivatives","SOLF0:USTF0",1742284192477,16.9252668,124.89,124.86,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742284192478,45.2052668,124.89,124.86,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742284192871,53.2126668,124.89,124.86,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742284193078,24.9326668,124.89,124.85,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742284193377,28.28,124.88,124.85,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742284193574,28.33531444,124.88,124.86,0.03398422]
["bitfinex-derivatives","SOLF0:USTF0",1742284193777,28.33531444,124.88,124.86,8.04238422]
["bitfinex-derivatives","SOLF0:USTF0",1742284194981,16.9252668,124.87,124.86,0.03398422]
["bitfinex-derivatives","SOLF0:USTF0",1742284196984,16.9252668,124.87,124.8,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284197183,16.9252668,124.85,124.8,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284197485,28.28,124.84,124.83,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742284198483,28.28,124.84,124.82,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1742284199889,28.28,124.84,124.81,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742284200187,28.28,124.84,124.79,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284200486,0.05621318,124.83,124.8,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742284200681,28.28,124.82,124.8,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742284201283,28.28,124.82,124.79,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284202586,28.28,124.82,124.8,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742284203087,28.28,124.82,124.79,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284203886,28.28,124.82,124.81,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1742284205787,28.28,124.82,124.8,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742284206687,28.28,124.82,124.79,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284207185,28.28,124.82,124.8,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742284207585,28.28,124.82,124.79,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284208085,28.28,124.82,124.79,24.9381668]
["bitfinex-derivatives","SOLF0:USTF0",1742284209290,28.28,124.82,124.79,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742284209589,16.9252668,124.81,124.78,284.2337]
["bitfinex-derivatives","SOLF0:USTF0",1742284209777,28.24,124.8,124.78,284.2337]
["bitfinex-derivatives","SOLF0:USTF0",1742284209979,28.24,124.8,124.79,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1742284210183,28.29574925,124.8,124.79,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1742284210489,28.29574925,124.8,124.78,284.2336]
["bitfinex-derivatives","SOLF0:USTF0",1742284210889,28.29574925,124.8,124.78,276.22]
["bitfinex-derivatives","SOLF0:USTF0",1742284211089,28.29574925,124.8,124.79,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1742284211488,28.29574925,124.8,124.78,276.22]
["bitfinex-derivatives","SOLF0:USTF0",1742284211692,28.29574925,124.8,124.78,284.2336]
["bitfinex-derivatives","SOLF0:USTF0",1742284213490,36.30834925,124.8,124.78,284.2336]
["bitfinex-derivatives","SOLF0:USTF0",1742284214292,36.30834925,124.8,124.78,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742284214791,36.30834925,124.8,124.77,90.39815269]
["bitfinex-derivatives","SOLF0:USTF0",1742284214991,36.30834925,124.8,124.77,82.38395269]
["bitfinex-derivatives","SOLF0:USTF0",1742284215589,36.30834925,124.8,124.77,90.39815269]
["bitfinex-derivatives","SOLF0:USTF0",1742284215789,28.29574925,124.8,124.76,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284216595,8.0138,124.79,124.76,24.9401668]
["bitfinex-derivatives","SOLF0:USTF0",1742284216796,28.22,124.78,124.76,24.9401668]
["bitfinex-derivatives","SOLF0:USTF0",1742284217294,28.22,124.78,124.77,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742284217990,28.22,124.78,124.76,24.9401668]
["bitfinex-derivatives","SOLF0:USTF0",1742284218196,28.22,124.78,124.7,276.42]
["bitfinex-derivatives","SOLF0:USTF0",1742284218495,28.22,124.78,124.73,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284218801,0.05586159,124.75,124.74,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1742284218992,28.29586159,124.75,124.74,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1742284221596,28.29586159,124.75,124.73,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742284222295,28.29586159,124.75,124.71,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284222886,28.29586159,124.75,124.73,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742284224093,28.29586159,124.75,124.74,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1742284224294,28.29586159,124.75,124.71,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284224592,28.29586159,124.75,124.7,276.42]
["bitfinex-derivatives","SOLF0:USTF0",1742284224798,28.29586159,124.75,124.7,293.3452668]
["bitfinex-derivatives","SOLF0:USTF0",1742284226701,36.31166159,124.75,124.7,293.3452668]
["bitfinex-derivatives","SOLF0:USTF0",1742284227198,16.9252668,124.74,124.7,276.42]
["bitfinex-derivatives","SOLF0:USTF0",1742284227394,16.9252668,124.72,124.66,293.4252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284227598,28.22,124.71,124.66,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284227802,28.22,124.71,124.67,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742284227994,0.05261881,124.7,124.66,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284228194,28.24,124.69,124.66,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284230697,0.05261881,124.7,124.67,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284231801,0.05261881,124.7,124.69,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1742284234210,0.05261881,124.7,124.69,24.9449668]
["bitfinex-derivatives","SOLF0:USTF0",1742284238114,1.881e-05,124.7,124.69,24.9449668]
["bitfinex-derivatives","SOLF0:USTF0",1742284248927,43.09577,124.76,124.75,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742284251221,14.91577,124.76,124.75,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742284251422,43.09577,124.76,124.75,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742284252730,14.91577,124.76,124.75,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742284252931,43.07577,124.76,124.75,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742284254934,43.07577,124.76,124.74,8.06891882]
["bitfinex-derivatives","SOLF0:USTF0",1742284256027,43.07577,124.76,124.75,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742284259630,43.07577,124.76,124.74,8.06881882]
["bitfinex-derivatives","SOLF0:USTF0",1742284260327,43.07577,124.76,124.75,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742284261636,60.0010368,124.76,124.74,8.06881882]
["bitfinex-derivatives","SOLF0:USTF0",1742284262337,60.0010368,124.76,124.75,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742284263836,60.0010368,124.76,124.74,8.06881882]
["bitfinex-derivatives","SOLF0:USTF0",1742284264336,60.0010368,124.76,124.74,0.05261882]
["bitfinex-derivatives","SOLF0:USTF0",1742284265639,60.0010368,124.76,124.74,8.06871882]
["bitfinex-derivatives","SOLF0:USTF0",1742284266839,60.0010368,124.76,124.75,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742284267339,43.07577,124.76,124.75,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742284269542,14.91577,124.76,124.75,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742284271338,2.395e-05,124.77,124.74,45.11788562]
["bitfinex-derivatives","SOLF0:USTF0",1742284271545,2.395e-05,124.77,124.76,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284271748,2.395e-05,124.77,124.76,45.0652668]
["bitfinex-derivatives","SOLF0:USTF0",1742284272046,2.395e-05,124.77,124.76,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742284274940,26.65794912,124.88,124.79,16.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742284275142,26.65794912,124.88,124.85,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284275343,26.65794912,124.88,124.8,313.4024]
["bitfinex-derivatives","SOLF0:USTF0",1742284275344,43.58321592,124.88,124.83,24.9353668]
["bitfinex-derivatives","SOLF0:USTF0",1742284275645,16.9252668,124.86,124.8,297.1107668]
["bitfinex-derivatives","SOLF0:USTF0",1742284275843,29.18,124.85,124.82,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742284276040,0.0600507,124.84,124.82,8.0635183]
["bitfinex-derivatives","SOLF0:USTF0",1742284276444,0.0600507,124.84,124.83,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742284280145,16.9853175,124.84,124.82,0.0528183]
["bitfinex-derivatives","SOLF0:USTF0",1742284280540,16.9853175,124.84,124.82,8.0641183]
["bitfinex-derivatives","SOLF0:USTF0",1742284281547,5.07e-05,124.84,124.83,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742284282041,5.07e-05,124.84,124.83,37.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742284284449,33.4275,124.9,124.89,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742284285347,4.0475,124.9,124.89,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742284285651,33.4275,124.9,124.89,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742284288250,33.3675,124.9,124.89,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742284288451,3.94850052,124.91,124.88,16.98189452]
["bitfinex-derivatives","SOLF0:USTF0",1742284288647,0.06110052,124.91,124.88,16.98189452]
["bitfinex-derivatives","SOLF0:USTF0",1742284289049,0.06110052,124.91,124.9,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742284289948,0.06110052,124.91,124.89,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742284290551,0.06110052,124.91,124.88,16.98189452]
["bitfinex-derivatives","SOLF0:USTF0",1742284290746,0.06110052,124.91,124.88,0.05662772]
["bitfinex-derivatives","SOLF0:USTF0",1742284292255,0.06110052,124.91,124.88,8.06412772]
["bitfinex-derivatives","SOLF0:USTF0",1742284292851,0.06110052,124.91,124.89,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742284294455,0.06110052,124.91,124.88,0.05662772]
["bitfinex-derivatives","SOLF0:USTF0",1742284294456,0.06110052,124.91,124.88,8.06392772]
["bitfinex-derivatives","SOLF0:USTF0",1742284296055,0.06110052,124.91,124.89,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742284298060,0.06110052,124.91,124.88,16.98189452]
["bitfinex-derivatives","SOLF0:USTF0",1742284299956,0.06110052,124.91,124.9,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284300157,0.06110052,124.91,124.9,24.9314668]
["bitfinex-derivatives","SOLF0:USTF0",1742284301654,0.06110052,124.91,124.9,54.1514668]
["bitfinex-derivatives","SOLF0:USTF0",1742284302257,29.22,124.97,124.94,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742284303259,29.2,124.97,124.96,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1742284303461,29.25740636,124.97,124.96,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1742284304063,46.18267316,124.97,124.95,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742284305459,46.18267316,124.97,124.94,8.06484973]
["bitfinex-derivatives","SOLF0:USTF0",1742284307065,46.18267316,124.97,124.95,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742284307264,46.18267316,124.97,124.94,0.06154973]
["bitfinex-derivatives","SOLF0:USTF0",1742284307767,8.0027,124.96,124.94,0.06154973]
["bitfinex-derivatives","SOLF0:USTF0",1742284309657,8.003,124.95,124.94,0.06154973]
["bitfinex-derivatives","SOLF0:USTF0",1742284309859,24.9282668,124.95,124.94,0.06154973]
["bitfinex-derivatives","SOLF0:USTF0",1742284313961,16.9252668,124.95,124.94,0.06154973]
["bitfinex-derivatives","SOLF0:USTF0",1742284314168,8.0027,124.96,124.94,0.06154973]
["bitfinex-derivatives","SOLF0:USTF0",1742284318470,54.18457316,124.97,124.94,8.06514973]
["bitfinex-derivatives","SOLF0:USTF0",1742284319371,54.18457316,124.97,124.94,0.06154973]
["bitfinex-derivatives","SOLF0:USTF0",1742284319865,8.0025,124.96,124.94,0.06154973]
["bitfinex-derivatives","SOLF0:USTF0",1742284320666,8.0025,124.96,124.94,8.06504973]
["bitfinex-derivatives","SOLF0:USTF0",1742284320873,8.0025,124.96,124.94,0.06154973]
["bitfinex-derivatives","SOLF0:USTF0",1742284321172,46.18267316,124.97,124.94,0.06154973]
["bitfinex-derivatives","SOLF0:USTF0",1742284321971,46.18267316,124.97,124.95,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742284322267,45.96267316,124.97,124.95,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742284323471,53.96447316,124.97,124.94,8.06484973]
["bitfinex-derivatives","SOLF0:USTF0",1742284323974,45.96267316,124.97,124.94,8.06484973]
["bitfinex-derivatives","SOLF0:USTF0",1742284324366,0.05740636,124.97,124.94,0.06154973]
["bitfinex-derivatives","SOLF0:USTF0",1742284324570,0.05740636,124.97,124.96,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284325170,0.05740636,124.97,124.96,24.9276668]
["bitfinex-derivatives","SOLF0:USTF0",1742284325477,29.16,125.03,124.96,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284325677,29.16,125.03,125.01,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1742284325879,16.9252668,125.04,124.99,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284326072,29.18,125.05,125.01,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284326267,29.18,125.05,125.03,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1742284326471,0.05586001,125.04,125.03,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1742284326880,0.05586001,125.04,125.02,8.04882727]
["bitfinex-derivatives","SOLF0:USTF0",1742284327486,0.05586001,125.04,125.02,0.05062727]
["bitfinex-derivatives","SOLF0:USTF0",1742284328984,0.05586001,125.04,125.03,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284330271,0.05586001,125.04,125.02,0.05062727]
["bitfinex-derivatives","SOLF0:USTF0",1742284333084,0.05586001,125.04,125.03,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284335286,0.05586001,125.04,125.02,0.05062727]
["bitfinex-derivatives","SOLF0:USTF0",1742284337287,8.05316001,125.04,125.02,0.05062727]
["bitfinex-derivatives","SOLF0:USTF0",1742284337487,0.05586001,125.04,125.02,0.05062727]
["bitfinex-derivatives","SOLF0:USTF0",1742284337688,29.06,125.03,125.02,0.05062727]
["bitfinex-derivatives","SOLF0:USTF0",1742284337884,37.0579,125.03,125.02,0.05062727]
["bitfinex-derivatives","SOLF0:USTF0",1742284340879,29.06,125.03,125.02,0.05062727]
["bitfinex-derivatives","SOLF0:USTF0",1742284341589,37.0579,125.03,125.02,0.05062727]
["bitfinex-derivatives","SOLF0:USTF0",1742284344288,29.06,125.03,125.02,0.05062727]
["bitfinex-derivatives","SOLF0:USTF0",1742284344991,37.0579,125.03,125.02,0.05062727]
["bitfinex-derivatives","SOLF0:USTF0",1742284345992,29.06,125.03,125.02,0.05062727]
["bitfinex-derivatives","SOLF0:USTF0",1742284350792,28.99586001,125.04,125.02,0.05062727]
["bitfinex-derivatives","SOLF0:USTF0",1742284351693,0.05586001,125.04,125.02,0.05062727]
["bitfinex-derivatives","SOLF0:USTF0",1742284351894,36.97316001,125.04,125.02,0.05062727]
["bitfinex-derivatives","SOLF0:USTF0",1742284352089,28.97586001,125.04,125.02,0.05062727]
["bitfinex-derivatives","SOLF0:USTF0",1742284353190,28.97586001,125.04,125.02,8.04912727]
["bitfinex-derivatives","SOLF0:USTF0",1742284354993,28.97586001,125.04,125.02,0.05062727]
["bitfinex-derivatives","SOLF0:USTF0",1742284357096,28.97586001,125.04,125.02,8.04902727]
["bitfinex-derivatives","SOLF0:USTF0",1742284358901,0.05586001,125.04,125.02,8.04902727]
["bitfinex-derivatives","SOLF0:USTF0",1742284359102,28.89586001,125.04,125.02,8.04902727]
["bitfinex-derivatives","SOLF0:USTF0",1742284362105,28.89586001,125.04,125.02,0.05062727]
["bitfinex-derivatives","SOLF0:USTF0",1742284362508,0.05586001,125.04,125.03,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284362706,0.05586001,125.04,125.03,24.9231668]
["bitfinex-derivatives","SOLF0:USTF0",1742284366009,0.05586001,125.04,125.02,271.98872727]
["bitfinex-derivatives","SOLF0:USTF0",1742284366213,0.05586001,125.04,125.02,263.99062727]
["bitfinex-derivatives","SOLF0:USTF0",1742284366704,0.05586001,125.04,125.02,271.98882727]
["bitfinex-derivatives","SOLF0:USTF0",1742284367514,0.05586001,125.04,125.03,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742284367811,0.05586001,125.04,125.02,263.99062727]
["bitfinex-derivatives","SOLF0:USTF0",1742284368007,0.05586001,125.04,125.02,271.98882727]
["bitfinex-derivatives","SOLF0:USTF0",1742284368510,0.05586001,125.04,125.03,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742284370908,8.05346001,125.04,125.02,0.05062727]
["bitfinex-derivatives","SOLF0:USTF0",1742284371511,8.05346001,125.04,125.02,8.04912727]
["bitfinex-derivatives","SOLF0:USTF0",1742284371711,7.9979,125.03,125.02,0.05062727]
["bitfinex-derivatives","SOLF0:USTF0",1742284372117,7.9989,125.02,124.99,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742284372416,28.74,125.01,124.99,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742284372615,28.74,125.01,124.99,271.9199]
["bitfinex-derivatives","SOLF0:USTF0",1742284373015,11.0224352,125.1,125.0,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284373213,39.8824352,125.1,125.05,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284373415,0.05729122,125.06,125.05,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284373616,39.8824352,125.1,125.05,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284373812,0.05567087,125.07,125.05,24.9215668]
["bitfinex-derivatives","SOLF0:USTF0",1742284374013,29.05567087,125.07,125.04,0.06027994]
["bitfinex-derivatives","SOLF0:USTF0",1742284374318,29.05567087,125.07,125.04,8.05717994]
["bitfinex-derivatives","SOLF0:USTF0",1742284377821,29.05567087,125.07,125.05,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1742284380728,29.05567087,125.07,125.04,0.06027994]
["bitfinex-derivatives","SOLF0:USTF0",1742284381928,28.99567087,125.07,125.04,0.06027994]
["bitfinex-derivatives","SOLF0:USTF0",1742284382327,0.05567087,125.07,125.04,0.06027994]
["bitfinex-derivatives","SOLF0:USTF0",1742284382523,0.05567087,125.07,125.05,16.9252668]
["bitfinex-derivatives","SOLF0:USTF0",1742284383633,0.05567087,125.07,125.06,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1742284388031,28.99567087,125.07,125.06,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1742284389536,28.99567087,125.07,125.05,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1742284389737,28.99567087,125.07,125.04,0.06027994]
["bitfinex-derivatives","SOLF0:USTF0",1742284390231,36.99137087,125.07,125.04,8.05727994]
["bitfinex-derivatives","SOLF0:USTF0",1742284390433,28.99567087,125.07,125.04,0.06027994]
["bitfinex-derivatives","SOLF0:USTF0",1742284390628,16.9252668,125.06,125.04,0.06027994]
["bitfinex-derivatives","SOLF0:USTF0",1742284390833,28.9,125.05,125.04,0.06027994]
["bitfinex-derivatives","SOLF0:USTF0",1742284391335,36.8966,125.05,125.04,0.06027994]
["bitfinex-derivatives","SOLF0:USTF0",1742284393938,7.9985,125.02,124.99,263.88]
["bitfinex-derivatives","SOLF0:USTF0",1742284394134,28.9,125.01,124.99,263.88]
["bitfinex-derivatives","SOLF0:USTF0",1742284394437,28.9,125.01,125.0,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742284396241,28.9,125.01,125.0,24.9247668]
["bitfinex-derivatives","SOLF0:USTF0",1742284410945,28.9,125.01,125.0,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742284412045,25.44207843,125.11,125.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742284412345,54.42207843,125.11,125.01,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1742284412643,28.98,125.1,125.02,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742284413039,28.98,125.1,125.08,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742284413239,11.0224352,125.11,125.02,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742284413240,11.0224352,125.11,125.06,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1742284413446,0.05092456,125.1,125.08,0.05220421]
["bitfinex-derivatives","SOLF0:USTF0",1742284413641,0.05092456,125.1,125.09,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1742284421049,0.05092456,125.1,125.08,8.04660421]
["bitfinex-derivatives","SOLF0:USTF0",1742284424953,28.95092456,125.1,125.08,8.04660421]
["bitfinex-derivatives","SOLF0:USTF0",1742284428152,28.95092456,125.1,124.98,86.42444858]
["bitfinex-derivatives","SOLF0:USTF0",1742284428349,4.0372,125.09,124.97,271.634]
["bitfinex-derivatives","SOLF0:USTF0",1742284428750,387.03,125.08,124.97,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1742284429055,29.06,125.07,124.97,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1742284429245,8.0002,125.0,124.97,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1742284429450,29.08,124.99,124.97,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1742284429648,29.08,124.99,124.97,263.88000817]
["bitfinex-derivatives","SOLF0:USTF0",1742284429851,29.13622212,124.99,124.97,263.88000817]
["bitfinex-derivatives","SOLF0:USTF0",1742284430362,29.13622212,124.99,124.97,271.88130817]
["bitfinex-derivatives","SOLF0:USTF0",1742284430855,29.13622212,124.99,124.97,263.88000817]
["bitfinex-derivatives","SOLF0:USTF0",1742284431756,29.13622212,124.99,124.97,271.88160817]
["bitfinex-derivatives","SOLF0:USTF0",1742284432258,0.05622212,124.99,124.97,263.88000817]
["bitfinex-derivatives","SOLF0:USTF0",1742284432458,0.05622212,124.99,124.98,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742284435953,0.05622212,124.99,124.97,271.88150817]
["bitfinex-derivatives","SOLF0:USTF0",1742284436558,0.05622212,124.99,124.98,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742284447371,29.08,125.09,124.98,42.19091497]
["bitfinex-derivatives","SOLF0:USTF0",1742284447571,29.08,125.08,124.99,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1742284447766,29.08,125.08,125.06,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1742284448266,29.08,125.08,125.03,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1742284448462,29.13824613,125.08,125.06,0.05094725]
["bitfinex-derivatives","SOLF0:USTF0",1742284449163,29.13824613,125.08,125.06,8.04684725]
["bitfinex-derivatives","SOLF0:USTF0",1742284449369,29.13824613,125.08,125.06,0.05094725]
["bitfinex-derivatives","SOLF0:USTF0",1742284450265,29.13824613,125.08,125.06,8.04654725]
["bitfinex-derivatives","SOLF0:USTF0",1742284450870,29.13824613,125.08,125.07,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742284452467,29.13824613,125.08,125.06,8.04654725]
["bitfinex-derivatives","SOLF0:USTF0",1742284452670,29.13824613,125.08,125.06,0.05094725]
["bitfinex-derivatives","SOLF0:USTF0",1742284453776,29.13824613,125.08,125.07,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742284453978,0.05824613,125.08,125.07,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742284462776,363.0,125.18,125.06,0.05094725]
["bitfinex-derivatives","SOLF0:USTF0",1742284462980,40.4413,125.17,125.05,32.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742284463586,7.9905,125.15,125.11,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1742284463780,29.12,125.14,125.11,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1742284463981,29.18167269,125.14,125.12,0.0555569]
["bitfinex-derivatives","SOLF0:USTF0",1742284464887,37.17287269,125.14,125.12,0.0555569]
["bitfinex-derivatives","SOLF0:USTF0",1742284465288,29.18167269,125.14,125.12,0.0555569]
["bitfinex-derivatives","SOLF0:USTF0",1742284466487,37.17287269,125.14,125.12,0.0555569]
["bitfinex-derivatives","SOLF0:USTF0",1742284466782,8.05287269,125.14,125.12,0.0555569]
["bitfinex-derivatives","SOLF0:USTF0",1742284466987,29.1,125.13,125.12,0.0555569]
["bitfinex-derivatives","SOLF0:USTF0",1742284468690,37.0915,125.13,125.12,0.0555569]
["bitfinex-derivatives","SOLF0:USTF0",1742284481289,37.0915,125.13,125.12,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742284483295,7.9915,125.13,125.12,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742284483596,36.8915,125.13,125.12,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742284486798,28.9,125.13,125.12,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742284488000,0.06167269,125.14,125.12,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742284488203,28.92,125.13,125.12,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742284488402,0.06167269,125.14,125.12,263.7800569]
["bitfinex-derivatives","SOLF0:USTF0",1742284488794,29.12167269,125.14,125.12,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742284489697,29.12167269,125.14,125.12,7.9918569]
["bitfinex-derivatives","SOLF0:USTF0",1742284490403,29.12167269,125.14,125.12,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742284491403,29.12167269,125.14,125.12,7.9920569]
["bitfinex-derivatives","SOLF0:USTF0",1742284494004,29.12167269,125.14,125.13,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1742284498006,29.12167269,125.14,125.12,24.84542062]
["bitfinex-derivatives","SOLF0:USTF0",1742284498705,29.12167269,125.14,125.12,7.9918569]
["bitfinex-derivatives","SOLF0:USTF0",1742284499007,29.12167269,125.14,125.12,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742284499405,29.12167269,125.14,125.12,7.9920569]
["bitfinex-derivatives","SOLF0:USTF0",1742284500301,37.11257269,125.14,125.12,7.9920569]
["bitfinex-derivatives","SOLF0:USTF0",1742284501002,37.11257269,125.14,125.12,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742284501204,29.12167269,125.14,125.12,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742284501911,37.11257269,125.14,125.12,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742284502713,24.84506372,125.13,125.12,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742284503207,28.55776372,125.13,125.12,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742284504409,36.55776372,125.13,125.12,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742284504814,28.55776372,125.13,125.12,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742284509129,20.56626372,125.13,125.04,274.956]
["bitfinex-derivatives","SOLF0:USTF0",1742284509417,16.85356372,125.1,125.05,24.84966372]
["bitfinex-derivatives","SOLF0:USTF0",1742284509719,28.94,125.09,125.05,24.84966372]
["bitfinex-derivatives","SOLF0:USTF0",1742284510114,7.995,125.08,125.05,24.84966372]
["bitfinex-derivatives","SOLF0:USTF0",1742284510317,7.995,125.08,125.06,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1742284510623,8.05578802,125.08,125.06,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1742284511023,8.05578802,125.08,125.05,24.90071295]
["bitfinex-derivatives","SOLF0:USTF0",1742284511823,36.8957,125.07,125.05,0.05084923]
["bitfinex-derivatives","SOLF0:USTF0",1742284512025,28.9,125.07,125.05,0.05084923]
["bitfinex-derivatives","SOLF0:USTF0",1742284513020,7.996,125.06,125.05,0.05084923]
["bitfinex-derivatives","SOLF0:USTF0",1742284516428,24.84956372,125.06,125.05,0.05084923]
["bitfinex-derivatives","SOLF0:USTF0",1742284520230,53.74916372,125.07,125.05,0.05084923]
["bitfinex-derivatives","SOLF0:USTF0",1742284520629,7.996,125.06,125.05,0.05084923]
["bitfinex-derivatives","SOLF0:USTF0",1742284524735,28.9,125.07,125.05,0.05084923]
["bitfinex-derivatives","SOLF0:USTF0",1742284524931,28.9,125.07,125.05,16.90441295]
["bitfinex-derivatives","SOLF0:USTF0",1742284525327,28.9,125.07,125.06,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1742284526242,0.06078802,125.08,125.06,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1742284526540,28.8,125.07,125.06,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1742284526739,0.06078802,125.08,125.06,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1742284526940,28.78,125.07,125.06,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1742284527238,28.8,125.07,125.06,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1742284528139,28.8,125.07,125.05,24.90151295]
["bitfinex-derivatives","SOLF0:USTF0",1742284528438,28.8,125.07,125.05,16.90441295]
["bitfinex-derivatives","SOLF0:USTF0",1742284529640,36.7962,125.07,125.05,0.05084923]
["bitfinex-derivatives","SOLF0:USTF0",1742284529940,28.8,125.07,125.05,0.05084923]
["bitfinex-derivatives","SOLF0:USTF0",1742284530238,36.7964,125.07,125.05,0.05084923]
["bitfinex-derivatives","SOLF0:USTF0",1742284530642,28.8,125.07,125.05,0.05084923]
["bitfinex-derivatives","SOLF0:USTF0",1742284531239,36.7964,125.07,125.05,0.05084923]
["bitfinex-derivatives","SOLF0:USTF0",1742284531440,28.8,125.07,125.05,0.05084923]
["bitfinex-derivatives","SOLF0:USTF0",1742284531837,7.9968,125.06,125.05,0.05084923]
["bitfinex-derivatives","SOLF0:USTF0",1742284533335,7.9983,125.04,125.0,284.60886372]
["bitfinex-derivatives","SOLF0:USTF0",1742284533533,28.76,125.03,125.0,284.60886372]
["bitfinex-derivatives","SOLF0:USTF0",1742284533740,28.76,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1742284543453,28.76,125.03,125.01,24.90553609]
["bitfinex-derivatives","SOLF0:USTF0",1742284546055,36.7588,125.03,125.01,0.05237237]
["bitfinex-derivatives","SOLF0:USTF0",1742284548061,7.9993,125.02,125.01,0.05237237]
["bitfinex-derivatives","SOLF0:USTF0",1742284548354,0.06170468,125.04,125.01,0.05237237]
["bitfinex-derivatives","SOLF0:USTF0",1742284548657,0.06170468,125.04,125.03,24.85226372]
["bitfinex-derivatives","SOLF0:USTF0",1742284548862,28.72,125.06,125.03,16.85356372]
["bitfinex-derivatives","SOLF0:USTF0",1742284549056,28.72,125.06,125.05,24.85096372]
["bitfinex-derivatives","SOLF0:USTF0",1742284550356,0.05366082,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742284550557,28.77366082,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742284551461,0.05366082,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742284551662,28.75366082,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742284554265,28.73366082,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742284561071,28.73366082,125.07,125.04,16.91091212]
["bitfinex-derivatives","SOLF0:USTF0",1742284561568,28.73366082,125.07,125.04,24.90851212]
["bitfinex-derivatives","SOLF0:USTF0",1742284562363,28.73366082,125.07,125.04,16.91091212]
["bitfinex-derivatives","SOLF0:USTF0",1742284563878,36.72986082,125.07,125.04,16.91091212]
["bitfinex-derivatives","SOLF0:USTF0",1742284565280,7.9969,125.06,125.04,16.91091212]
["bitfinex-derivatives","SOLF0:USTF0",1742284565481,28.62,125.05,125.04,16.91091212]
["bitfinex-derivatives","SOLF0:USTF0",1742284566482,28.62,125.05,125.04,0.0573484]
["bitfinex-derivatives","SOLF0:USTF0",1742284566882,28.62,125.05,125.04,8.0553484]
["bitfinex-derivatives","SOLF0:USTF0",1742284568589,28.62,125.05,125.04,0.0573484]
["bitfinex-derivatives","SOLF0:USTF0",1742284569583,36.6174,125.05,125.04,0.0573484]
["bitfinex-derivatives","SOLF0:USTF0",1742284577492,40.4653,125.05,125.04,0.0573484]
["bitfinex-derivatives","SOLF0:USTF0",1742284582890,32.4679,125.05,125.04,0.0573484]
["bitfinex-derivatives","SOLF0:USTF0",1742284583294,8.05006082,125.07,125.04,8.0553484]
["bitfinex-derivatives","SOLF0:USTF0",1742284583495,28.48,125.06,125.04,0.0573484]
["bitfinex-derivatives","SOLF0:USTF0",1742284583895,0.05366082,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742284584094,28.46,125.06,125.05,16.85356372]
["bitfinex-derivatives","SOLF0:USTF0",1742284584599,28.46,125.06,125.05,24.85056372]
["bitfinex-derivatives","SOLF0:USTF0",1742284585902,28.46,125.06,125.05,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1742284587903,28.46,125.06,125.04,24.90861212]
["bitfinex-derivatives","SOLF0:USTF0",1742284588902,28.46,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742284593309,28.46,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742284602415,28.46,125.06,125.04,24.90861212]
["bitfinex-derivatives","SOLF0:USTF0",1742284603718,28.32,125.05,125.04,24.90861212]
["bitfinex-derivatives","SOLF0:USTF0",1742284613623,0.05366082,125.07,125.04,16.91091212]
["bitfinex-derivatives","SOLF0:USTF0",1742284613821,0.05366082,125.07,125.06,16.85356372]
["bitfinex-derivatives","SOLF0:USTF0",1742284614123,0.05366082,125.07,125.06,24.85036372]
["bitfinex-derivatives","SOLF0:USTF0",1742284614824,0.05366082,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742284615118,0.05366082,125.07,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742284615324,28.26,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742284622326,0.05366082,125.07,125.04,16.91091212]
["bitfinex-derivatives","SOLF0:USTF0",1742284622626,44.20042733,125.14,125.06,103.22708745]
["bitfinex-derivatives","SOLF0:USTF0",1742284622827,44.20042733,125.14,125.11,16.85356372]
["bitfinex-derivatives","SOLF0:USTF0",1742284623427,44.20042733,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742284623623,44.25114931,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742284624623,0.05072198,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742284625128,0.05072198,125.14,125.12,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1742284625325,0.05072198,125.14,125.11,16.91197267]
["bitfinex-derivatives","SOLF0:USTF0",1742284630130,28.51072198,125.14,125.11,16.91197267]
["bitfinex-derivatives","SOLF0:USTF0",1742284630831,28.51072198,125.14,125.13,16.85356372]
["bitfinex-derivatives","SOLF0:USTF0",1742284631131,0.05072198,125.14,125.13,16.85356372]
["bitfinex-derivatives","SOLF0:USTF0",1742284631326,0.05072198,125.14,125.13,24.84586372]
["bitfinex-derivatives","SOLF0:USTF0",1742284631532,0.05072198,125.14,125.13,16.85356372]
["bitfinex-derivatives","SOLF0:USTF0",1742284632031,0.05072198,125.14,125.13,24.84586372]
["bitfinex-derivatives","SOLF0:USTF0",1742284632835,0.05072198,125.14,125.13,16.85356372]
["bitfinex-derivatives","SOLF0:USTF0",1742284634034,0.05072198,125.14,125.13,24.84586372]
["bitfinex-derivatives","SOLF0:USTF0",1742284634740,0.05072198,125.14,125.13,13.23885614]
["bitfinex-derivatives","SOLF0:USTF0",1742284638033,0.05072198,125.14,125.12,21.23145614]
["bitfinex-derivatives","SOLF0:USTF0",1742284638228,0.05072198,125.14,125.13,13.23885614]
["bitfinex-derivatives","SOLF0:USTF0",1742284638429,0.05072198,125.14,125.13,21.23115614]
["bitfinex-derivatives","SOLF0:USTF0",1742284642342,11.565,125.21,125.17,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742284642637,13.23885614,125.18,125.14,13.23885614]
["bitfinex-derivatives","SOLF0:USTF0",1742284642845,28.4,125.17,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1742284643141,28.4,125.17,125.14,13.23885614]
["bitfinex-derivatives","SOLF0:USTF0",1742284643547,28.45866564,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742284646236,28.45866564,125.17,125.15,13.23885614]
["bitfinex-derivatives","SOLF0:USTF0",1742284646643,28.45866564,125.17,125.15,21.22955614]
["bitfinex-derivatives","SOLF0:USTF0",1742284649848,28.45866564,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742284650643,28.45866564,125.17,125.15,21.22955614]
["bitfinex-derivatives","SOLF0:USTF0",1742284651143,28.45866564,125.17,125.15,13.23885614]
["bitfinex-derivatives","SOLF0:USTF0",1742284652041,28.45866564,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742284662851,0.05866564,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742284669956,0.05866564,125.17,125.15,21.22955614]
["bitfinex-derivatives","SOLF0:USTF0",1742284670955,0.05866564,125.17,125.15,21.22562258]
["bitfinex-derivatives","SOLF0:USTF0",1742284671255,0.05866564,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742284674955,0.05866564,125.17,125.16,21.22289886]
["bitfinex-derivatives","SOLF0:USTF0",1742284676159,0.05866564,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742284679561,0.05866564,125.17,125.15,271.5909]
["bitfinex-derivatives","SOLF0:USTF0",1742284680461,28.21866564,125.17,125.15,263.6]
["bitfinex-derivatives","SOLF0:USTF0",1742284680656,36.20866564,125.17,125.15,263.6]
["bitfinex-derivatives","SOLF0:USTF0",1742284680857,28.21866564,125.17,125.15,263.6]
["bitfinex-derivatives","SOLF0:USTF0",1742284681558,28.21866564,125.17,125.15,271.5909]
["bitfinex-derivatives","SOLF0:USTF0",1742284683357,36.20876564,125.17,125.15,263.6]
["bitfinex-derivatives","SOLF0:USTF0",1742284684157,28.21866564,125.17,125.15,263.6]
["bitfinex-derivatives","SOLF0:USTF0",1742284684365,28.21866564,125.17,125.15,271.5907]
["bitfinex-derivatives","SOLF0:USTF0",1742284684862,36.20856564,125.17,125.15,271.5907]
["bitfinex-derivatives","SOLF0:USTF0",1742284685064,13.23249886,125.16,125.14,0.05230604]
["bitfinex-derivatives","SOLF0:USTF0",1742284685266,41.43249886,125.15,125.14,0.05230604]
["bitfinex-derivatives","SOLF0:USTF0",1742284685454,49.42349886,125.15,125.14,0.05230604]
["bitfinex-derivatives","SOLF0:USTF0",1742284686659,36.191,125.15,125.14,0.05230604]
["bitfinex-derivatives","SOLF0:USTF0",1742284692369,49.42349886,125.15,125.14,0.05230604]
["bitfinex-derivatives","SOLF0:USTF0",1742284692563,7.9929,125.13,125.11,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1742284692764,41.41249886,125.12,125.09,86.36274383]
["bitfinex-derivatives","SOLF0:USTF0",1742284692968,28.18,125.11,125.09,86.36274383]
["bitfinex-derivatives","SOLF0:USTF0",1742284693169,36.1737,125.11,125.09,86.36274383]
["bitfinex-derivatives","SOLF0:USTF0",1742284693564,36.1737,125.11,125.08,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1742284693765,49.46389929,125.11,125.09,0.06165338]
["bitfinex-derivatives","SOLF0:USTF0",1742284693965,41.47019929,125.11,125.09,8.05645338]
["bitfinex-derivatives","SOLF0:USTF0",1742284694658,28.23770043,125.11,125.09,8.05645338]
["bitfinex-derivatives","SOLF0:USTF0",1742284694865,28.23770043,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742284696272,28.23770043,125.11,125.09,8.05635338]
["bitfinex-derivatives","SOLF0:USTF0",1742284697768,28.23770043,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742284700370,28.23770043,125.11,125.1,21.22669886]
["bitfinex-derivatives","SOLF0:USTF0",1742284700670,0.05770043,125.11,125.1,21.22669886]
["bitfinex-derivatives","SOLF0:USTF0",1742284718080,12.44127213,125.21,125.1,22.83121988]
["bitfinex-derivatives","SOLF0:USTF0",1742284718273,24.28260569,125.21,125.14,13.23249886]
["bitfinex-derivatives","SOLF0:USTF0",1742284718473,13.23249886,125.19,125.13,263.72]
["bitfinex-derivatives","SOLF0:USTF0",1742284718674,28.58,125.18,125.13,276.95249886]
["bitfinex-derivatives","SOLF0:USTF0",1742284719169,0.05351437,125.17,125.16,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1742284730094,0.05351437,125.17,125.15,21.22319886]
["bitfinex-derivatives","SOLF0:USTF0",1742284731892,0.05351437,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742284734096,915.50534167,125.31,125.19,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1742284734290,41.71249886,125.24,125.19,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1742284734994,49.69829886,125.24,125.19,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1742284735397,0.05125907,125.23,125.2,0.05709275]
["bitfinex-derivatives","SOLF0:USTF0",1742284735600,41.77249886,125.22,125.2,0.05709275]
["bitfinex-derivatives","SOLF0:USTF0",1742284736302,49.75929886,125.22,125.2,0.05709275]
["bitfinex-derivatives","SOLF0:USTF0",1742284739003,7.9872,125.21,125.2,0.05709275]
["bitfinex-derivatives","SOLF0:USTF0",1742284739200,41.77249886,125.22,125.2,0.05709275]
["bitfinex-derivatives","SOLF0:USTF0",1742284739598,49.75939886,125.22,125.2,0.05709275]
["bitfinex-derivatives","SOLF0:USTF0",1742284743207,7.9872,125.21,125.2,0.05709275]
["bitfinex-derivatives","SOLF0:USTF0",1742284743907,49.75939886,125.22,125.2,0.05709275]
["bitfinex-derivatives","SOLF0:USTF0",1742284746809,7.9872,125.21,125.2,0.05709275]
["bitfinex-derivatives","SOLF0:USTF0",1742284748512,49.75939886,125.22,125.2,0.05709275]
["bitfinex-derivatives","SOLF0:USTF0",1742284748713,41.77249886,125.22,125.2,0.05709275]
["bitfinex-derivatives","SOLF0:USTF0",1742284751110,28.54,125.22,125.2,8.04459275]
["bitfinex-derivatives","SOLF0:USTF0",1742284751315,28.54,125.22,125.2,0.05709275]
["bitfinex-derivatives","SOLF0:USTF0",1742284751615,36.5266,125.22,125.2,0.05709275]
["bitfinex-derivatives","SOLF0:USTF0",1742284751814,13.23249886,125.21,125.2,0.05709275]
["bitfinex-derivatives","SOLF0:USTF0",1742284752217,21.21969886,125.21,125.2,0.05709275]
["bitfinex-derivatives","SOLF0:USTF0",1742284760119,7.9896,125.18,125.13,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742284760319,28.4,125.17,125.13,17.18809886]
["bitfinex-derivatives","SOLF0:USTF0",1742284760519,28.4,125.16,125.13,17.18809886]
["bitfinex-derivatives","SOLF0:USTF0",1742284760714,28.4,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1742284761121,28.4,125.16,125.15,21.22349886]
["bitfinex-derivatives","SOLF0:USTF0",1742284762316,0.05805376,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742284766929,0.05805376,125.17,125.16,271.5904]
["bitfinex-derivatives","SOLF0:USTF0",1742284800567,0.05805376,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742284806867,0.05805376,125.17,125.14,0.05318547]
["bitfinex-derivatives","SOLF0:USTF0",1742284807073,28.14,125.16,125.14,0.05318547]
["bitfinex-derivatives","SOLF0:USTF0",1742284807978,28.14,125.16,125.14,8.04448547]
["bitfinex-derivatives","SOLF0:USTF0",1742284808176,28.14,125.16,125.14,0.05318547]
["bitfinex-derivatives","SOLF0:USTF0",1742284808578,28.14,125.16,125.14,8.04478547]
["bitfinex-derivatives","SOLF0:USTF0",1742284809273,28.14,125.16,125.14,0.05318547]
["bitfinex-derivatives","SOLF0:USTF0",1742284811979,28.14,125.16,125.14,8.04448547]
["bitfinex-derivatives","SOLF0:USTF0",1742284812978,28.14,125.16,125.14,0.05318547]
["bitfinex-derivatives","SOLF0:USTF0",1742284815074,28.14,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1742284819784,0.05805376,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742284827291,0.05805376,125.17,125.16,21.2239875]
["bitfinex-derivatives","SOLF0:USTF0",1742284846307,32.5394875,125.24,125.16,21.2239875]
["bitfinex-derivatives","SOLF0:USTF0",1742284846519,28.06,125.23,125.2,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284847110,52.46952419,125.26,125.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742284847314,13.2335875,125.25,125.2,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284847516,0.05300926,125.23,125.2,13.29193549]
["bitfinex-derivatives","SOLF0:USTF0",1742284847817,28.17300926,125.23,125.21,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284848118,28.17300926,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1742284848307,0.05300926,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1742284848711,0.05300926,125.23,125.22,21.2200875]
["bitfinex-derivatives","SOLF0:USTF0",1742284850616,0.05300926,125.23,125.22,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284856518,28.18,125.29,125.23,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742284856714,7.9817,125.3,125.25,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284856929,28.18,125.29,125.25,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284857518,36.1625,125.29,125.25,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284857719,0.05678965,125.28,125.26,0.06066749]
["bitfinex-derivatives","SOLF0:USTF0",1742284858127,8.03978965,125.28,125.26,0.06066749]
["bitfinex-derivatives","SOLF0:USTF0",1742284858326,0.05678965,125.28,125.26,0.06066749]
["bitfinex-derivatives","SOLF0:USTF0",1742284858520,3.88268965,125.28,125.26,0.06066749]
["bitfinex-derivatives","SOLF0:USTF0",1742284859423,11.86588965,125.28,125.26,0.06066749]
["bitfinex-derivatives","SOLF0:USTF0",1742284859927,3.88268965,125.28,125.26,0.06066749]
["bitfinex-derivatives","SOLF0:USTF0",1742284860129,28.22,125.27,125.26,0.06066749]
["bitfinex-derivatives","SOLF0:USTF0",1742284861230,11.86538965,125.28,125.26,0.06066749]
["bitfinex-derivatives","SOLF0:USTF0",1742284861531,28.22,125.27,125.26,0.06066749]
["bitfinex-derivatives","SOLF0:USTF0",1742284862532,36.2033,125.27,125.26,0.06066749]
["bitfinex-derivatives","SOLF0:USTF0",1742284863235,28.22,125.27,125.26,0.06066749]
["bitfinex-derivatives","SOLF0:USTF0",1742284868839,28.22,125.27,125.26,13.29425499]
["bitfinex-derivatives","SOLF0:USTF0",1742284869844,28.22,125.27,125.26,21.27825499]
["bitfinex-derivatives","SOLF0:USTF0",1742284870138,0.05678965,125.28,125.26,13.29425499]
["bitfinex-derivatives","SOLF0:USTF0",1742284870338,28.2,125.27,125.26,13.29425499]
["bitfinex-derivatives","SOLF0:USTF0",1742284871138,0.05678965,125.28,125.26,13.29425499]
["bitfinex-derivatives","SOLF0:USTF0",1742284871345,28.18,125.27,125.26,13.29425499]
["bitfinex-derivatives","SOLF0:USTF0",1742284872347,28.18,125.27,125.26,21.27825499]
["bitfinex-derivatives","SOLF0:USTF0",1742284873039,0.05678965,125.28,125.26,13.29425499]
["bitfinex-derivatives","SOLF0:USTF0",1742284873242,0.05678965,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742284873938,0.05678965,125.28,125.26,21.27785499]
["bitfinex-derivatives","SOLF0:USTF0",1742284877743,0.05678965,125.28,125.27,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284879449,0.05678965,125.28,125.27,21.2168875]
["bitfinex-derivatives","SOLF0:USTF0",1742284880948,0.05678965,125.28,125.26,8.04426749]
["bitfinex-derivatives","SOLF0:USTF0",1742284881252,28.18,125.27,125.26,0.06066749]
["bitfinex-derivatives","SOLF0:USTF0",1742284882148,49.3968875,125.27,125.26,0.06066749]
["bitfinex-derivatives","SOLF0:USTF0",1742284883351,28.18,125.27,125.26,0.06066749]
["bitfinex-derivatives","SOLF0:USTF0",1742284883857,49.3968875,125.27,125.26,0.06066749]
["bitfinex-derivatives","SOLF0:USTF0",1742284884245,36.1633,125.27,125.26,0.06066749]
["bitfinex-derivatives","SOLF0:USTF0",1742284889463,49.3968875,125.27,125.26,0.06066749]
["bitfinex-derivatives","SOLF0:USTF0",1742284891561,363.0,125.26,125.16,6.61679375]
["bitfinex-derivatives","SOLF0:USTF0",1742284891859,13.2335875,125.21,125.15,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284892069,7.9895,125.18,125.14,134.48623225]
["bitfinex-derivatives","SOLF0:USTF0",1742284892359,28.28,125.17,125.14,134.48623225]
["bitfinex-derivatives","SOLF0:USTF0",1742284892563,28.28,125.17,125.15,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284892765,28.33181142,125.17,125.15,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284892967,28.33181142,125.17,125.16,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284895369,0.05181142,125.17,125.16,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284895570,28.33181142,125.17,125.16,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284900677,28.33181142,125.17,125.15,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284903885,28.33181142,125.17,125.14,8.04416176]
["bitfinex-derivatives","SOLF0:USTF0",1742284903886,36.32181142,125.17,125.14,0.05266176]
["bitfinex-derivatives","SOLF0:USTF0",1742284904074,0.05181142,125.17,125.14,0.05266176]
["bitfinex-derivatives","SOLF0:USTF0",1742284904280,0.05181142,125.17,125.15,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284904480,0.05181142,125.17,125.16,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284905573,0.05181142,125.17,125.16,21.2239875]
["bitfinex-derivatives","SOLF0:USTF0",1742284906973,3.7952,125.23,125.16,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284907179,28.32,125.22,125.19,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284907380,3.6608,125.24,125.19,276.8135875]
["bitfinex-derivatives","SOLF0:USTF0",1742284907381,28.34,125.21,125.19,276.8135875]
["bitfinex-derivatives","SOLF0:USTF0",1742284907680,3.6608,125.24,125.19,276.8135875]
["bitfinex-derivatives","SOLF0:USTF0",1742284907681,3.6608,125.24,125.21,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1742284907880,28.34,125.23,125.21,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1742284908087,28.34,125.23,125.21,8.04823724]
["bitfinex-derivatives","SOLF0:USTF0",1742284908888,28.34,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1742284910186,0.0610671,125.24,125.21,13.29482474]
["bitfinex-derivatives","SOLF0:USTF0",1742284910488,28.3810671,125.24,125.23,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284910680,28.3810671,125.24,125.23,21.2194875]
["bitfinex-derivatives","SOLF0:USTF0",1742284914784,28.4010671,125.24,125.23,21.2194875]
["bitfinex-derivatives","SOLF0:USTF0",1742284919493,0.0610671,125.24,125.23,21.2194875]
["bitfinex-derivatives","SOLF0:USTF0",1742284923794,3.8814,125.29,125.23,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284924096,28.28,125.27,125.26,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284924291,28.28,125.28,125.26,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742284924887,28.28,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742284925093,28.31678501,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742284926099,0.05678501,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742284926297,28.31678501,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742284926501,28.31678501,125.28,125.27,21.2168875]
["bitfinex-derivatives","SOLF0:USTF0",1742284927895,28.31678501,125.28,125.26,0.05790693]
["bitfinex-derivatives","SOLF0:USTF0",1742284929203,28.28,125.27,125.26,0.05790693]
["bitfinex-derivatives","SOLF0:USTF0",1742284931898,28.28,125.27,125.26,8.04190693]
["bitfinex-derivatives","SOLF0:USTF0",1742284934001,28.28,125.27,125.26,21.27549443]
["bitfinex-derivatives","SOLF0:USTF0",1742284934795,0.05678501,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742284935501,0.05678501,125.28,125.27,21.2168875]
["bitfinex-derivatives","SOLF0:USTF0",1742284935997,0.05678501,125.28,125.26,21.27519443]
["bitfinex-derivatives","SOLF0:USTF0",1742284936896,0.05678501,125.28,125.26,8.04160693]
["bitfinex-derivatives","SOLF0:USTF0",1742284937092,28.34,125.27,125.26,0.05790693]
["bitfinex-derivatives","SOLF0:USTF0",1742284937697,28.34,125.27,125.26,8.04190693]
["bitfinex-derivatives","SOLF0:USTF0",1742284942803,28.34,125.27,125.26,0.05790693]
["bitfinex-derivatives","SOLF0:USTF0",1742284944301,28.34,125.27,125.26,8.04190693]
["bitfinex-derivatives","SOLF0:USTF0",1742284945507,28.34,125.27,125.26,0.05790693]
["bitfinex-derivatives","SOLF0:USTF0",1742284948009,28.34,125.27,125.26,8.04190693]
["bitfinex-derivatives","SOLF0:USTF0",1742284948909,28.34,125.27,125.26,0.05790693]
["bitfinex-derivatives","SOLF0:USTF0",1742284950820,28.34,125.27,125.26,8.04190693]
["bitfinex-derivatives","SOLF0:USTF0",1742284953117,28.26,125.27,125.26,8.04190693]
["bitfinex-derivatives","SOLF0:USTF0",1742284954313,0.05678501,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742284954615,7.6292,125.33,125.27,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284954810,28.3,125.33,125.32,21.2137875]
["bitfinex-derivatives","SOLF0:USTF0",1742284955207,28.3,125.33,125.32,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284955615,28.3,125.33,125.32,21.2137875]
["bitfinex-derivatives","SOLF0:USTF0",1742284956914,28.3,125.33,125.32,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284957511,0.06019978,125.34,125.32,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284957817,28.36019978,125.34,125.32,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284959314,28.36019978,125.34,125.32,21.2136875]
["bitfinex-derivatives","SOLF0:USTF0",1742284959713,0.06019978,125.34,125.32,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284959915,28.36019978,125.34,125.33,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284961917,28.36019978,125.34,125.33,21.2130875]
["bitfinex-derivatives","SOLF0:USTF0",1742284962218,0.06019978,125.34,125.33,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284963117,0.06019978,125.34,125.31,0.05139331]
["bitfinex-derivatives","SOLF0:USTF0",1742284963423,28.26,125.33,125.31,13.28498081]
["bitfinex-derivatives","SOLF0:USTF0",1742284964432,28.26,125.33,125.31,0.05139331]
["bitfinex-derivatives","SOLF0:USTF0",1742284964719,28.26,125.33,125.31,13.28498081]
["bitfinex-derivatives","SOLF0:USTF0",1742284965219,28.26,125.33,125.31,21.26568081]
["bitfinex-derivatives","SOLF0:USTF0",1742284968923,28.26,125.33,125.31,8.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1742284969222,28.26,125.33,125.31,21.26568081]
["bitfinex-derivatives","SOLF0:USTF0",1742284969825,28.26,125.33,125.31,0.05139331]
["bitfinex-derivatives","SOLF0:USTF0",1742284970025,0.06019978,125.34,125.32,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284970317,0.06019978,125.34,125.33,21.2130875]
["bitfinex-derivatives","SOLF0:USTF0",1742284979329,0.06019978,125.34,125.32,21.2134875]
["bitfinex-derivatives","SOLF0:USTF0",1742284979724,0.06019978,125.34,125.32,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284979931,0.06019978,125.34,125.33,21.2130875]
["bitfinex-derivatives","SOLF0:USTF0",1742284980829,0.06019978,125.34,125.32,21.2133875]
["bitfinex-derivatives","SOLF0:USTF0",1742284981231,0.06019978,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742284982233,0.06019978,125.34,125.32,21.2134875]
["bitfinex-derivatives","SOLF0:USTF0",1742284982432,0.06019978,125.34,125.32,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284982634,28.26,125.33,125.31,13.28498081]
["bitfinex-derivatives","SOLF0:USTF0",1742284982932,28.26,125.33,125.32,21.2133875]
["bitfinex-derivatives","SOLF0:USTF0",1742284983633,28.26,125.33,125.32,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284983827,363.0,125.43,125.32,21.2135875]
["bitfinex-derivatives","SOLF0:USTF0",1742284984026,36.3208,125.42,125.38,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284984232,36.3208,125.42,125.39,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284984632,36.3208,125.42,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1742284984827,7.8608,125.42,125.39,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742284985038,28.51762768,125.41,125.39,21.2617635]
["bitfinex-derivatives","SOLF0:USTF0",1742284985524,28.51762768,125.41,125.39,13.2860635]
["bitfinex-derivatives","SOLF0:USTF0",1742284985722,41.75121518,125.41,125.39,0.052476]
["bitfinex-derivatives","SOLF0:USTF0",1742284986224,28.51762768,125.41,125.39,0.052476]
["bitfinex-derivatives","SOLF0:USTF0",1742284987533,0.05762768,125.41,125.39,13.2860635]
["bitfinex-derivatives","SOLF0:USTF0",1742284987744,28.53762768,125.41,125.39,13.2860635]
["bitfinex-derivatives","SOLF0:USTF0",1742284987933,28.53762768,125.41,125.39,0.052476]
["bitfinex-derivatives","SOLF0:USTF0",1742284988130,28.53762768,125.41,125.39,13.2860635]
["bitfinex-derivatives","SOLF0:USTF0",1742284988938,28.53762768,125.41,125.39,0.052476]
["bitfinex-derivatives","SOLF0:USTF0",1742284989737,0.05762768,125.41,125.39,0.052476]
["bitfinex-derivatives","SOLF0:USTF0",1742284989939,28.5,125.4,125.39,0.052476]
["bitfinex-derivatives","SOLF0:USTF0",1742284994636,28.49762768,125.41,125.39,0.052476]
["bitfinex-derivatives","SOLF0:USTF0",1742284994837,36.47202768,125.41,125.39,0.052476]
["bitfinex-derivatives","SOLF0:USTF0",1742284995037,28.49762768,125.41,125.39,0.052476]
["bitfinex-derivatives","SOLF0:USTF0",1742284997134,36.47212768,125.41,125.39,0.052476]
["bitfinex-derivatives","SOLF0:USTF0",1742284997334,28.49762768,125.41,125.39,0.052476]
["bitfinex-derivatives","SOLF0:USTF0",1742284998342,36.47222768,125.41,125.39,0.052476]
["bitfinex-derivatives","SOLF0:USTF0",1742284999043,28.49762768,125.41,125.39,0.052476]
["bitfinex-derivatives","SOLF0:USTF0",1742285000034,36.47212768,125.41,125.39,0.052476]
["bitfinex-derivatives","SOLF0:USTF0",1742285000842,28.49762768,125.41,125.39,0.052476]
["bitfinex-derivatives","SOLF0:USTF0",1742285001738,0.05762768,125.41,125.39,0.052476]
["bitfinex-derivatives","SOLF0:USTF0",1742285001943,11.03567767,125.48,125.4,41.6935875]
["bitfinex-derivatives","SOLF0:USTF0",1742285002140,28.46,125.47,125.42,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285003144,0.05994818,125.46,125.43,0.05887351]
["bitfinex-derivatives","SOLF0:USTF0",1742285003341,28.52,125.45,125.43,0.05887351]
["bitfinex-derivatives","SOLF0:USTF0",1742285003541,36.4922,125.45,125.43,0.05887351]
["bitfinex-derivatives","SOLF0:USTF0",1742285003940,36.4922,125.45,125.39,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285003941,13.2335875,125.44,125.39,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285004240,28.54,125.43,125.39,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285004642,28.54,125.43,125.4,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1742285005040,28.59338919,125.43,125.4,8.03369072]
["bitfinex-derivatives","SOLF0:USTF0",1742285006145,28.59338919,125.43,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742285006644,28.59338919,125.43,125.4,0.05869072]
["bitfinex-derivatives","SOLF0:USTF0",1742285006645,28.52,125.42,125.4,8.03349072]
["bitfinex-derivatives","SOLF0:USTF0",1742285007546,28.52,125.42,125.4,0.05869072]
["bitfinex-derivatives","SOLF0:USTF0",1742285008448,28.52,125.42,125.4,8.03369072]
["bitfinex-derivatives","SOLF0:USTF0",1742285010147,28.52,125.42,125.41,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285010450,0.05338919,125.43,125.41,21.2079875]
["bitfinex-derivatives","SOLF0:USTF0",1742285010853,0.05338919,125.43,125.42,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285011040,0.05338919,125.43,125.42,21.2073875]
["bitfinex-derivatives","SOLF0:USTF0",1742285011445,0.05338919,125.43,125.42,284.3473875]
["bitfinex-derivatives","SOLF0:USTF0",1742285012241,0.05338919,125.43,125.42,276.3735875]
["bitfinex-derivatives","SOLF0:USTF0",1742285012755,0.05338919,125.43,125.42,284.3473875]
["bitfinex-derivatives","SOLF0:USTF0",1742285015254,0.05338919,125.43,125.42,271.1138]
["bitfinex-derivatives","SOLF0:USTF0",1742285015453,0.05338919,125.43,125.42,284.3473875]
["bitfinex-derivatives","SOLF0:USTF0",1742285021460,28.5,125.47,125.45,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1742285021660,28.5,125.47,125.45,21.2052875]
["bitfinex-derivatives","SOLF0:USTF0",1742285022164,11.7141,125.49,125.45,21.2052875]
["bitfinex-derivatives","SOLF0:USTF0",1742285022360,28.52,125.48,125.45,21.2052875]
["bitfinex-derivatives","SOLF0:USTF0",1742285022659,28.57361625,125.48,125.45,21.25579103]
["bitfinex-derivatives","SOLF0:USTF0",1742285023257,28.57361625,125.48,125.45,0.05050353]
["bitfinex-derivatives","SOLF0:USTF0",1742285023664,36.54401625,125.48,125.45,0.05050353]
["bitfinex-derivatives","SOLF0:USTF0",1742285024259,28.57361625,125.48,125.45,0.05050353]
["bitfinex-derivatives","SOLF0:USTF0",1742285025262,36.54381625,125.48,125.45,0.05050353]
["bitfinex-derivatives","SOLF0:USTF0",1742285027271,36.54381625,125.48,125.45,8.02240353]
["bitfinex-derivatives","SOLF0:USTF0",1742285028472,36.54381625,125.48,125.45,21.25599103]
["bitfinex-derivatives","SOLF0:USTF0",1742285028875,36.54381625,125.48,125.45,13.28409103]
["bitfinex-derivatives","SOLF0:USTF0",1742285029873,36.54381625,125.48,125.45,21.25589103]
["bitfinex-derivatives","SOLF0:USTF0",1742285030378,28.57361625,125.48,125.45,21.25589103]
["bitfinex-derivatives","SOLF0:USTF0",1742285030980,36.54371625,125.48,125.45,21.25589103]
["bitfinex-derivatives","SOLF0:USTF0",1742285031386,28.44,125.47,125.45,21.25589103]
["bitfinex-derivatives","SOLF0:USTF0",1742285033180,0.05361625,125.48,125.46,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285033377,0.05361625,125.48,125.47,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285034582,0.05361625,125.48,125.47,21.2041875]
["bitfinex-derivatives","SOLF0:USTF0",1742285037679,35.09041,125.48,125.45,0.05050353]
["bitfinex-derivatives","SOLF0:USTF0",1742285037885,43.06071,125.48,125.45,0.05050353]
["bitfinex-derivatives","SOLF0:USTF0",1742285038579,7.9707,125.47,125.45,0.05050353]
["bitfinex-derivatives","SOLF0:USTF0",1742285038782,28.48,125.46,125.45,0.05050353]
["bitfinex-derivatives","SOLF0:USTF0",1742285040986,28.48,125.46,125.45,8.02240353]
["bitfinex-derivatives","SOLF0:USTF0",1742285041285,28.48,125.46,125.45,0.05050353]
["bitfinex-derivatives","SOLF0:USTF0",1742285043088,41.7135875,125.46,125.42,263.14]
["bitfinex-derivatives","SOLF0:USTF0",1742285044188,41.7135875,125.46,125.43,0.05580183]
["bitfinex-derivatives","SOLF0:USTF0",1742285044189,0.05617399,125.45,125.43,0.05580183]
["bitfinex-derivatives","SOLF0:USTF0",1742285044391,28.5,125.44,125.43,0.05580183]
["bitfinex-derivatives","SOLF0:USTF0",1742285044983,36.4525,125.44,125.43,0.05580183]
["bitfinex-derivatives","SOLF0:USTF0",1742285045585,42.29010275,125.44,125.43,0.05580183]
["bitfinex-derivatives","SOLF0:USTF0",1742285045787,42.29010899,125.44,125.43,0.05580183]
["bitfinex-derivatives","SOLF0:USTF0",1742285053893,55.52369649,125.44,125.43,0.05580183]
["bitfinex-derivatives","SOLF0:USTF0",1742285055494,42.29010899,125.44,125.43,0.05580183]
["bitfinex-derivatives","SOLF0:USTF0",1742285056593,34.31760899,125.44,125.43,0.05580183]
["bitfinex-derivatives","SOLF0:USTF0",1742285056992,42.29010899,125.44,125.43,0.05580183]
["bitfinex-derivatives","SOLF0:USTF0",1742285058497,34.31760899,125.44,125.43,0.05580183]
["bitfinex-derivatives","SOLF0:USTF0",1742285059196,42.29010899,125.44,125.43,0.05580183]
["bitfinex-derivatives","SOLF0:USTF0",1742285060604,34.31760899,125.44,125.43,0.05580183]
["bitfinex-derivatives","SOLF0:USTF0",1742285061205,5.83760899,125.44,125.43,21.26258933]
["bitfinex-derivatives","SOLF0:USTF0",1742285061404,0.05617399,125.45,125.43,13.28938933]
["bitfinex-derivatives","SOLF0:USTF0",1742285061709,0.05617399,125.45,125.44,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285064401,0.05617399,125.45,125.44,21.2060875]
["bitfinex-derivatives","SOLF0:USTF0",1742285064707,4.21549371,125.45,125.44,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285064901,4.21549371,125.45,125.44,21.2060875]
["bitfinex-derivatives","SOLF0:USTF0",1742285065907,0.05617399,125.45,125.44,21.2060875]
["bitfinex-derivatives","SOLF0:USTF0",1742285066104,4.21557616,125.45,125.44,21.2060875]
["bitfinex-derivatives","SOLF0:USTF0",1742285066404,0.05617399,125.45,125.44,21.2060875]
["bitfinex-derivatives","SOLF0:USTF0",1742285066606,4.21534031,125.45,125.44,21.2060875]
["bitfinex-derivatives","SOLF0:USTF0",1742285067006,0.05617399,125.45,125.44,21.2060875]
["bitfinex-derivatives","SOLF0:USTF0",1742285068112,28.36,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742285068304,32.51915804,125.46,125.45,21.2054875]
["bitfinex-derivatives","SOLF0:USTF0",1742285068699,4.15915804,125.46,125.45,21.2054875]
["bitfinex-derivatives","SOLF0:USTF0",1742285069112,3.8141,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742285069313,4.15850777,125.48,125.47,21.2041875]
["bitfinex-derivatives","SOLF0:USTF0",1742285070113,13.74428184,125.48,125.47,21.2041875]
["bitfinex-derivatives","SOLF0:USTF0",1742285070414,13.74428184,125.48,125.47,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285070618,9.58577407,125.48,125.47,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285071019,28.57769101,125.49,125.47,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285071216,28.57769101,125.49,125.48,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285073519,34.26095169,125.49,125.48,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285074719,42.23025169,125.49,125.48,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285074923,46.38345239,125.49,125.48,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285075423,38.41415239,125.49,125.46,13.290983]
["bitfinex-derivatives","SOLF0:USTF0",1742285075624,9.83646138,125.48,125.46,13.290983]
["bitfinex-derivatives","SOLF0:USTF0",1742285075918,38.29646138,125.47,125.46,13.290983]
["bitfinex-derivatives","SOLF0:USTF0",1742285076324,46.26706138,125.47,125.46,13.290983]
["bitfinex-derivatives","SOLF0:USTF0",1742285076915,38.29646138,125.47,125.46,13.290983]
["bitfinex-derivatives","SOLF0:USTF0",1742285077623,34.14326068,125.47,125.46,13.290983]
["bitfinex-derivatives","SOLF0:USTF0",1742285078120,34.14309503,125.47,125.46,13.290983]
["bitfinex-derivatives","SOLF0:USTF0",1742285080426,0.05769101,125.49,125.47,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1742285080626,0.05769101,125.49,125.48,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285081324,0.05769101,125.49,125.48,21.2035875]
["bitfinex-derivatives","SOLF0:USTF0",1742285082324,0.05769101,125.49,125.48,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285085726,28.5,125.51,125.48,276.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285086029,36.1245,125.52,125.5,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285086329,41.7335875,125.52,125.48,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1742285086530,7.9693,125.49,125.48,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1742285086730,36.4893,125.49,125.48,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1742285087730,7.97,125.48,125.47,0.05290433]
["bitfinex-derivatives","SOLF0:USTF0",1742285087929,28.52,125.49,125.47,13.28649183]
["bitfinex-derivatives","SOLF0:USTF0",1742285089025,28.52,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742285089229,28.52,125.49,125.48,21.2035875]
["bitfinex-derivatives","SOLF0:USTF0",1742285089828,0.04546195,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742285090129,28.56,125.56,125.49,21.1935875]
["bitfinex-derivatives","SOLF0:USTF0",1742285090429,28.56,125.56,125.5,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1742285090627,28.56,125.56,125.5,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285090829,7.9653,125.56,125.5,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285091131,28.76,125.55,125.52,0.05394053]
["bitfinex-derivatives","SOLF0:USTF0",1742285092633,36.7258,125.55,125.52,0.05394053]
["bitfinex-derivatives","SOLF0:USTF0",1742285094530,28.76,125.55,125.52,0.05394053]
["bitfinex-derivatives","SOLF0:USTF0",1742285095232,28.76,125.55,125.52,13.28752803]
["bitfinex-derivatives","SOLF0:USTF0",1742285096537,28.76,125.55,125.52,0.05394053]
["bitfinex-derivatives","SOLF0:USTF0",1742285096833,28.76,125.55,125.52,8.02104053]
["bitfinex-derivatives","SOLF0:USTF0",1742285097135,28.68,125.54,125.52,0.05394053]
["bitfinex-derivatives","SOLF0:USTF0",1742285097533,28.68,125.54,125.52,8.02084053]
["bitfinex-derivatives","SOLF0:USTF0",1742285097933,376.2335875,125.58,125.52,13.28752803]
["bitfinex-derivatives","SOLF0:USTF0",1742285098133,32.80102037,125.57,125.54,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285098329,28.72,125.57,125.54,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285098534,28.72,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742285098731,32.8007716,125.57,125.56,21.1984875]
["bitfinex-derivatives","SOLF0:USTF0",1742285099035,4.0807716,125.57,125.56,21.1984875]
["bitfinex-derivatives","SOLF0:USTF0",1742285099232,4.08013879,125.6,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742285099430,32.80013879,125.59,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742285099630,4.08013879,125.58,125.57,8.02082203]
["bitfinex-derivatives","SOLF0:USTF0",1742285100134,32.78013879,125.58,125.57,13.29050953]
["bitfinex-derivatives","SOLF0:USTF0",1742285100331,7.9621,125.61,125.57,13.29050953]
["bitfinex-derivatives","SOLF0:USTF0",1742285100534,36.6624,125.6,125.57,13.29050953]
["bitfinex-derivatives","SOLF0:USTF0",1742285100735,4.08052636,125.59,125.57,13.29050953]
["bitfinex-derivatives","SOLF0:USTF0",1742285101030,4.07859738,125.58,125.57,13.29050953]
["bitfinex-derivatives","SOLF0:USTF0",1742285102334,4.07859738,125.58,125.57,0.05692203]
["bitfinex-derivatives","SOLF0:USTF0",1742285102736,32.73859738,125.58,125.57,0.05692203]
["bitfinex-derivatives","SOLF0:USTF0",1742285104235,40.70219738,125.58,125.57,0.05692203]
["bitfinex-derivatives","SOLF0:USTF0",1742285105434,53.93578488,125.58,125.57,0.05692203]
["bitfinex-derivatives","SOLF0:USTF0",1742285107538,53.93706917,125.58,125.57,0.05692203]
["bitfinex-derivatives","SOLF0:USTF0",1742285107840,53.93706917,125.58,125.57,2.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742285109533,61.89706917,125.58,125.57,2.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742285109734,53.93706917,125.58,125.57,2.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742285112838,440.92346917,125.58,125.49,262.88]
["bitfinex-derivatives","SOLF0:USTF0",1742285113040,13.2335875,125.52,125.49,262.88]
["bitfinex-derivatives","SOLF0:USTF0",1742285113234,45.95346917,125.51,125.48,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1742285113438,45.95346917,125.51,125.46,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285113439,32.71988167,125.5,125.46,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285113643,4.07988167,125.49,125.46,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285113842,7.971,125.47,125.46,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285114038,7.971,125.47,125.46,13.2899393]
["bitfinex-derivatives","SOLF0:USTF0",1742285114640,12.0583237,125.47,125.46,0.0563518]
["bitfinex-derivatives","SOLF0:USTF0",1742285115037,4.0873237,125.47,125.46,0.0563518]
["bitfinex-derivatives","SOLF0:USTF0",1742285115246,4.0873237,125.47,125.46,13.2899393]
["bitfinex-derivatives","SOLF0:USTF0",1742285115441,28.64,125.48,125.46,13.2899393]
["bitfinex-derivatives","SOLF0:USTF0",1742285116038,4.08696966,125.47,125.46,13.2899393]
["bitfinex-derivatives","SOLF0:USTF0",1742285116645,28.64,125.48,125.46,13.2899393]
["bitfinex-derivatives","SOLF0:USTF0",1742285116845,4.08626246,125.47,125.46,13.2899393]
["bitfinex-derivatives","SOLF0:USTF0",1742285117143,12.05686246,125.47,125.46,0.0563518]
["bitfinex-derivatives","SOLF0:USTF0",1742285117341,4.08626246,125.47,125.46,0.0563518]
["bitfinex-derivatives","SOLF0:USTF0",1742285118847,12.05686246,125.47,125.46,0.0563518]
["bitfinex-derivatives","SOLF0:USTF0",1742285120242,4.08626246,125.47,125.46,0.0563518]
["bitfinex-derivatives","SOLF0:USTF0",1742285120847,12.05686246,125.47,125.46,0.0563518]
["bitfinex-derivatives","SOLF0:USTF0",1742285122049,4.08626246,125.47,125.46,0.0563518]
["bitfinex-derivatives","SOLF0:USTF0",1742285122645,12.05686246,125.47,125.46,0.0563518]
["bitfinex-derivatives","SOLF0:USTF0",1742285123048,4.08626246,125.47,125.46,0.0563518]
["bitfinex-derivatives","SOLF0:USTF0",1742285123552,28.64,125.48,125.46,13.2899393]
["bitfinex-derivatives","SOLF0:USTF0",1742285124153,36.6104,125.48,125.46,0.0563518]
["bitfinex-derivatives","SOLF0:USTF0",1742285124448,380.31508105,125.47,125.35,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1742285124746,13.2335875,125.44,125.39,21.2087875]
["bitfinex-derivatives","SOLF0:USTF0",1742285124951,4.08149355,125.43,125.39,21.2087875]
["bitfinex-derivatives","SOLF0:USTF0",1742285125157,28.74,125.42,125.39,21.2087875]
["bitfinex-derivatives","SOLF0:USTF0",1742285125546,28.79616669,125.42,125.39,21.26270148]
["bitfinex-derivatives","SOLF0:USTF0",1742285126045,28.79616669,125.42,125.39,13.28750148]
["bitfinex-derivatives","SOLF0:USTF0",1742285126447,28.79616669,125.42,125.41,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285128948,0.05616669,125.42,125.41,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285129150,28.75616669,125.42,125.41,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285130255,28.75616669,125.42,125.4,28.7998875]
["bitfinex-derivatives","SOLF0:USTF0",1742285132852,36.73006669,125.42,125.4,28.7998875]
["bitfinex-derivatives","SOLF0:USTF0",1742285133067,36.73006669,125.42,125.4,20.8248875]
["bitfinex-derivatives","SOLF0:USTF0",1742285134659,28.75616669,125.42,125.4,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1742285134858,28.75616669,125.42,125.4,28.7998875]
["bitfinex-derivatives","SOLF0:USTF0",1742285135059,28.75616669,125.42,125.4,20.8248875]
["bitfinex-derivatives","SOLF0:USTF0",1742285135260,36.73026669,125.42,125.4,20.8248875]
["bitfinex-derivatives","SOLF0:USTF0",1742285139762,36.73026669,125.42,125.4,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1742285142069,36.73026669,125.42,125.4,15.5663]
["bitfinex-derivatives","SOLF0:USTF0",1742285142571,36.73026669,125.42,125.4,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1742285145166,7.9744,125.41,125.4,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1742285145670,36.73036669,125.42,125.4,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1742285145966,28.75616669,125.42,125.4,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1742285147371,36.73026669,125.42,125.4,28.7998875]
["bitfinex-derivatives","SOLF0:USTF0",1742285147872,36.73026669,125.42,125.4,20.8248875]
["bitfinex-derivatives","SOLF0:USTF0",1742285149372,36.73026669,125.42,125.4,24.9461875]
["bitfinex-derivatives","SOLF0:USTF0",1742285149670,7.9744,125.41,125.4,16.9711875]
["bitfinex-derivatives","SOLF0:USTF0",1742285149873,28.75616669,125.42,125.4,16.9711875]
["bitfinex-derivatives","SOLF0:USTF0",1742285150073,28.5,125.41,125.4,16.9711875]
["bitfinex-derivatives","SOLF0:USTF0",1742285150470,28.5,125.41,125.4,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285150967,28.5,125.41,125.4,21.2084875]
["bitfinex-derivatives","SOLF0:USTF0",1742285151368,28.5,125.41,125.4,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285152774,36.4744,125.41,125.4,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285152972,28.5,125.41,125.4,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285153972,28.5,125.41,125.4,21.2086875]
["bitfinex-derivatives","SOLF0:USTF0",1742285156677,40.56916178,125.41,125.39,21.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1742285156871,4.09513842,125.4,125.39,0.05391398]
["bitfinex-derivatives","SOLF0:USTF0",1742285159977,36.4744,125.41,125.39,0.05391398]
["bitfinex-derivatives","SOLF0:USTF0",1742285160183,4.10125462,125.4,125.39,0.05391398]
["bitfinex-derivatives","SOLF0:USTF0",1742285161672,32.52125462,125.4,125.39,0.05391398]
["bitfinex-derivatives","SOLF0:USTF0",1742285161879,32.52125462,125.4,125.39,8.02961398]
["bitfinex-derivatives","SOLF0:USTF0",1742285162083,28.42,125.4,125.39,0.05391398]
["bitfinex-derivatives","SOLF0:USTF0",1742285162281,32.52346465,125.4,125.39,0.05391398]
["bitfinex-derivatives","SOLF0:USTF0",1742285162676,48.00365075,125.4,125.39,0.05391398]
["bitfinex-derivatives","SOLF0:USTF0",1742285164685,55.97875075,125.4,125.39,2.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742285164872,69.21233825,125.4,125.39,2.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742285165479,55.97875075,125.4,125.39,2.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742285166184,55.98769693,125.4,125.39,2.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742285167576,48.01259693,125.4,125.39,2.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742285167784,0.05616669,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742285167981,88.27075956,125.45,125.41,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285168178,88.27075956,125.45,125.44,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285168379,59.75075956,125.45,125.44,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285168684,72.66271068,125.45,125.44,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285169288,72.66271068,125.45,125.44,21.2060875]
["bitfinex-derivatives","SOLF0:USTF0",1742285169785,28.52,125.45,125.44,21.2060875]
["bitfinex-derivatives","SOLF0:USTF0",1742285169986,28.58126183,125.46,125.44,21.2060875]
["bitfinex-derivatives","SOLF0:USTF0",1742285170183,28.58126183,125.46,125.45,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285170581,36.55256183,125.46,125.45,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285170790,36.55256183,125.46,125.44,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285171492,7.9719,125.45,125.44,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285171786,28.58126183,125.46,125.43,13.29112724]
["bitfinex-derivatives","SOLF0:USTF0",1742285172986,7.9725,125.45,125.43,13.29112724]
["bitfinex-derivatives","SOLF0:USTF0",1742285173293,28.52,125.44,125.43,13.29112724]
["bitfinex-derivatives","SOLF0:USTF0",1742285173485,36.4925,125.44,125.43,0.05753974]
["bitfinex-derivatives","SOLF0:USTF0",1742285179084,49.7260875,125.44,125.43,0.05753974]
["bitfinex-derivatives","SOLF0:USTF0",1742285181894,28.52,125.44,125.43,0.05753974]
["bitfinex-derivatives","SOLF0:USTF0",1742285182098,28.48,125.45,125.43,13.29112724]
["bitfinex-derivatives","SOLF0:USTF0",1742285182294,28.48,125.45,125.44,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285182504,28.48,125.45,125.44,21.2056875]
["bitfinex-derivatives","SOLF0:USTF0",1742285184695,0.06126183,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742285184900,0.06126183,125.46,125.45,21.2054875]
["bitfinex-derivatives","SOLF0:USTF0",1742285185192,7.969,125.5,125.45,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285185398,28.5,125.49,125.48,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285185597,28.5,125.49,125.47,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285185795,28.5,125.49,125.46,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285186100,7.9709,125.47,125.45,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285186401,28.54,125.46,125.45,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285186603,28.54,125.46,125.45,13.29154274]
["bitfinex-derivatives","SOLF0:USTF0",1742285187703,36.5113,125.46,125.45,0.05795524]
["bitfinex-derivatives","SOLF0:USTF0",1742285189603,28.54,125.46,125.45,0.05795524]
["bitfinex-derivatives","SOLF0:USTF0",1742285191607,36.5113,125.46,125.45,0.05795524]
["bitfinex-derivatives","SOLF0:USTF0",1742285195008,49.7448875,125.46,125.45,0.05795524]
["bitfinex-derivatives","SOLF0:USTF0",1742285197113,7.9744,125.41,125.4,276.2935875]
["bitfinex-derivatives","SOLF0:USTF0",1742285197312,36.4344,125.41,125.4,276.2935875]
["bitfinex-derivatives","SOLF0:USTF0",1742285199313,28.46,125.41,125.4,276.2935875]
["bitfinex-derivatives","SOLF0:USTF0",1742285199521,28.46,125.41,125.4,284.2686875]
["bitfinex-derivatives","SOLF0:USTF0",1742285200212,28.46,125.41,125.4,276.2935875]
["bitfinex-derivatives","SOLF0:USTF0",1742285202517,36.4344,125.41,125.4,276.2935875]
["bitfinex-derivatives","SOLF0:USTF0",1742285202915,28.46,125.41,125.4,276.2935875]
["bitfinex-derivatives","SOLF0:USTF0",1742285203114,36.4344,125.41,125.4,276.2935875]
["bitfinex-derivatives","SOLF0:USTF0",1742285204018,36.4344,125.41,125.4,263.06]
["bitfinex-derivatives","SOLF0:USTF0",1742285206220,28.46,125.41,125.4,263.06]
["bitfinex-derivatives","SOLF0:USTF0",1742285206618,28.46,125.41,125.4,284.2686875]
["bitfinex-derivatives","SOLF0:USTF0",1742285209018,28.46,125.41,125.4,276.2935875]
["bitfinex-derivatives","SOLF0:USTF0",1742285209420,36.4344,125.41,125.4,276.2935875]
["bitfinex-derivatives","SOLF0:USTF0",1742285209918,36.4344,125.41,125.4,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285213821,28.46,125.41,125.4,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285214927,28.46,125.41,125.4,21.2086875]
["bitfinex-derivatives","SOLF0:USTF0",1742285215528,28.46,125.41,125.4,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285216428,28.46,125.41,125.4,21.2086875]
["bitfinex-derivatives","SOLF0:USTF0",1742285217227,28.46,125.41,125.4,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285218029,28.46,125.41,125.4,21.2086875]
["bitfinex-derivatives","SOLF0:USTF0",1742285219831,36.4344,125.41,125.39,8.03196084]
["bitfinex-derivatives","SOLF0:USTF0",1742285220030,28.46,125.41,125.39,8.03196084]
["bitfinex-derivatives","SOLF0:USTF0",1742285220530,28.46,125.41,125.39,0.05656084]
["bitfinex-derivatives","SOLF0:USTF0",1742285221324,36.4347,125.41,125.39,0.05656084]
["bitfinex-derivatives","SOLF0:USTF0",1742285222136,5.68945015,125.4,125.39,0.05656084]
["bitfinex-derivatives","SOLF0:USTF0",1742285222435,13.66451268,125.4,125.39,0.05656084]
["bitfinex-derivatives","SOLF0:USTF0",1742285222632,7.9751,125.4,125.39,0.05656084]
["bitfinex-derivatives","SOLF0:USTF0",1742285222935,7.9769,125.38,125.33,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1742285223131,28.5,125.37,125.36,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285223536,28.5,125.37,125.33,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1742285223740,5.69006517,125.36,125.33,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1742285223941,34.35006517,125.35,125.33,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1742285224237,5.69006517,125.34,125.33,263.17752582]
["bitfinex-derivatives","SOLF0:USTF0",1742285225230,5.68721641,125.34,125.33,263.17752582]
["bitfinex-derivatives","SOLF0:USTF0",1742285225640,16.83009164,125.34,125.33,263.17752582]
["bitfinex-derivatives","SOLF0:USTF0",1742285226744,24.80899164,125.34,125.33,263.17752582]
["bitfinex-derivatives","SOLF0:USTF0",1742285226946,16.83009164,125.34,125.33,263.17752582]
["bitfinex-derivatives","SOLF0:USTF0",1742285228137,9.97293765,125.34,125.33,263.17752582]
["bitfinex-derivatives","SOLF0:USTF0",1742285228543,9.97293765,125.34,125.33,271.15702582]
["bitfinex-derivatives","SOLF0:USTF0",1742285229243,9.96486334,125.34,125.33,271.15702582]
["bitfinex-derivatives","SOLF0:USTF0",1742285229744,5.68721641,125.34,125.33,284.39061332]
["bitfinex-derivatives","SOLF0:USTF0",1742285229938,0.05865807,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1742285230137,0.05865807,125.36,125.35,21.2118875]
["bitfinex-derivatives","SOLF0:USTF0",1742285230138,5.72704986,125.36,125.35,21.2118875]
["bitfinex-derivatives","SOLF0:USTF0",1742285231342,5.728299,125.36,125.35,21.2118875]
["bitfinex-derivatives","SOLF0:USTF0",1742285231543,5.728299,125.36,125.34,21.2121875]
["bitfinex-derivatives","SOLF0:USTF0",1742285231746,0.05865807,125.36,125.34,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1742285232939,0.05865807,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1742285233142,5.72917685,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1742285233340,5.7293644,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1742285236048,5.7293644,125.36,125.33,276.41111332]
["bitfinex-derivatives","SOLF0:USTF0",1742285236351,5.7293644,125.36,125.33,0.05752582]
["bitfinex-derivatives","SOLF0:USTF0",1742285236352,38.70953526,125.35,125.33,0.05752582]
["bitfinex-derivatives","SOLF0:USTF0",1742285236543,5.67070633,125.34,125.33,0.05752582]
["bitfinex-derivatives","SOLF0:USTF0",1742285236744,9.94976241,125.34,125.33,0.05752582]
["bitfinex-derivatives","SOLF0:USTF0",1742285237049,16.79648561,125.34,125.33,0.05752582]
["bitfinex-derivatives","SOLF0:USTF0",1742285237253,38.01172787,125.34,125.33,0.05752582]
["bitfinex-derivatives","SOLF0:USTF0",1742285237749,16.79924037,125.34,125.33,0.05752582]
["bitfinex-derivatives","SOLF0:USTF0",1742285238343,38.01172787,125.34,125.33,0.05752582]
["bitfinex-derivatives","SOLF0:USTF0",1742285239849,30.03282787,125.34,125.29,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1742285240150,58.79282787,125.33,125.29,271.2216]
["bitfinex-derivatives","SOLF0:USTF0",1742285240353,7.9814,125.3,125.27,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285240553,34.43388373,125.29,125.27,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285240746,28.76,125.29,125.27,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285240948,28.81095843,125.29,125.27,13.28738685]
["bitfinex-derivatives","SOLF0:USTF0",1742285241150,28.81095843,125.29,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1742285241354,34.47982591,125.29,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1742285242152,34.47982591,125.29,125.27,21.27048685]
["bitfinex-derivatives","SOLF0:USTF0",1742285242352,28.81095843,125.29,125.27,21.27048685]
["bitfinex-derivatives","SOLF0:USTF0",1742285242553,28.81095843,125.29,125.27,0.05379935]
["bitfinex-derivatives","SOLF0:USTF0",1742285242849,28.81095843,125.29,125.27,13.28738685]
["bitfinex-derivatives","SOLF0:USTF0",1742285243054,28.81095843,125.29,125.28,13.2335875]
["bitfinex-derivatives","SOLF0:USTF0",1742285243355,0.05095843,125.29,125.28,21.2162875]
["bitfinex-derivatives","SOLF0:USTF0",1742285245050,28.79095843,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742285246049,28.79095843,125.29,125.28,21.2162875]
["bitfinex-derivatives","SOLF0:USTF0",1742285247758,0.05095843,125.29,125.28,21.2162875]
["bitfinex-derivatives","SOLF0:USTF0",1742285248456,0.05095843,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742285248655,0.05095843,125.29,125.27,21.27038685]
["bitfinex-derivatives","SOLF0:USTF0",1742285249255,0.05095843,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742285249849,0.05095843,125.29,125.27,21.27058685]
["bitfinex-derivatives","SOLF0:USTF0",1742285250654,28.72,125.28,125.27,13.28738685]
["bitfinex-derivatives","SOLF0:USTF0",1742285251159,28.72,125.28,125.27,0.05379935]
["bitfinex-derivatives","SOLF0:USTF0",1742285252160,42.3602986,125.28,125.27,0.05379935]
["bitfinex-derivatives","SOLF0:USTF0",1742285252951,34.3775986,125.28,125.27,0.05379935]
["bitfinex-derivatives","SOLF0:USTF0",1742285253159,28.72,125.28,125.27,0.05379935]
["bitfinex-derivatives","SOLF0:USTF0",1742285253460,28.72,125.28,125.27,8.03709935]
["bitfinex-derivatives","SOLF0:USTF0",1742285255256,0.05095843,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742285263158,34.49928143,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742285263359,28.83095843,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742285263560,34.50229617,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742285265469,38.78510327,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742285267665,0.05095843,125.29,125.28,28.6202605]
["bitfinex-derivatives","SOLF0:USTF0",1742285269170,0.05095843,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742285269370,5.73342336,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742285270177,10.01938519,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742285270775,10.01938519,125.29,125.27,8.03669935]
["bitfinex-derivatives","SOLF0:USTF0",1742285270978,5.68246493,125.28,125.27,8.03669935]
["bitfinex-derivatives","SOLF0:USTF0",1742285271477,5.68369504,125.28,125.27,8.03669935]
["bitfinex-derivatives","SOLF0:USTF0",1742285272477,9.97044724,125.28,125.27,8.03669935]
["bitfinex-derivatives","SOLF0:USTF0",1742285274279,38.69044724,125.28,125.27,8.03669935]
["bitfinex-derivatives","SOLF0:USTF0",1742285275080,38.69044724,125.28,125.27,21.24744983]
["bitfinex-derivatives","SOLF0:USTF0",1742285276780,34.40369504,125.28,125.27,21.24744983]
["bitfinex-derivatives","SOLF0:USTF0",1742285276977,38.69270222,125.28,125.27,21.24744983]
["bitfinex-derivatives","SOLF0:USTF0",1742285277579,38.70028717,125.28,125.27,21.24744983]
["bitfinex-derivatives","SOLF0:USTF0",1742285278283,45.56905865,125.28,125.27,21.24744983]
["bitfinex-derivatives","SOLF0:USTF0",1742285279378,45.57709773,125.28,125.27,21.24744983]
["bitfinex-derivatives","SOLF0:USTF0",1742285279579,39.88760292,125.28,125.27,21.24744983]
["bitfinex-derivatives","SOLF0:USTF0",1742285279883,45.58254771,125.28,125.27,21.24744983]
["bitfinex-derivatives","SOLF0:USTF0",1742285280083,38.71040514,125.28,125.27,21.24744983]
["bitfinex-derivatives","SOLF0:USTF0",1742285280382,45.58652954,125.28,125.27,21.24744983]
["bitfinex-derivatives","SOLF0:USTF0",1742285280582,45.58700639,125.28,125.27,21.24744983]
["bitfinex-derivatives","SOLF0:USTF0",1742285281374,38.71040514,125.28,125.27,21.24744983]
["bitfinex-derivatives","SOLF0:USTF0",1742285283785,33.01523189,125.28,125.27,13.26454983]
["bitfinex-derivatives","SOLF0:USTF0",1742285284090,38.72157403,125.28,125.27,13.26454983]
["bitfinex-derivatives","SOLF0:USTF0",1742285284286,38.72157403,125.28,125.27,0.05379935]
["bitfinex-derivatives","SOLF0:USTF0",1742285284685,46.70427403,125.28,125.27,0.05379935]
["bitfinex-derivatives","SOLF0:USTF0",1742285286082,46.70468795,125.28,125.27,0.05379935]
["bitfinex-derivatives","SOLF0:USTF0",1742285286791,59.91273843,125.28,125.21,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1742285286991,13.21075048,125.25,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1742285287186,38.68198795,125.24,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1742285287385,10.00198795,125.23,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1742285287986,4.29523189,125.23,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1742285288296,10.10952139,125.23,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1742285289189,10.10952139,125.23,125.21,0.05893474]
["bitfinex-derivatives","SOLF0:USTF0",1742285289387,38.82952139,125.22,125.21,0.05893474]
["bitfinex-derivatives","SOLF0:USTF0",1742285289588,38.82172664,125.22,125.21,0.05893474]
["bitfinex-derivatives","SOLF0:USTF0",1742285290288,52.03247712,125.22,125.16,276.61075048]
["bitfinex-derivatives","SOLF0:USTF0",1742285290586,23.31247712,125.21,125.16,276.61075048]
["bitfinex-derivatives","SOLF0:USTF0",1742285290791,38.84172664,125.2,125.17,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1742285290990,10.10172664,125.19,125.17,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1742285291288,38.84172664,125.18,125.16,284.60095048]
["bitfinex-derivatives","SOLF0:USTF0",1742285291492,28.74,125.18,125.17,0.05594137]
["bitfinex-derivatives","SOLF0:USTF0",1742285291687,38.73372999,125.18,125.17,0.05594137]
["bitfinex-derivatives","SOLF0:USTF0",1742285291889,38.73372999,125.18,125.17,8.04564137]
["bitfinex-derivatives","SOLF0:USTF0",1742285292289,34.53414167,125.18,125.17,8.04564137]
["bitfinex-derivatives","SOLF0:USTF0",1742285292885,34.53414167,125.18,125.17,0.05594137]
["bitfinex-derivatives","SOLF0:USTF0",1742285293491,34.53414167,125.18,125.17,8.04564137]
["bitfinex-derivatives","SOLF0:USTF0",1742285294592,34.52214994,125.18,125.17,8.04564137]
["bitfinex-derivatives","SOLF0:USTF0",1742285294792,5.78214994,125.18,125.17,8.04564137]
["bitfinex-derivatives","SOLF0:USTF0",1742285295686,5.78214994,125.18,125.17,0.05594137]
["bitfinex-derivatives","SOLF0:USTF0",1742285296485,12.38752518,125.18,125.17,0.05594137]
["bitfinex-derivatives","SOLF0:USTF0",1742285296691,5.78214994,125.18,125.17,0.05594137]
["bitfinex-derivatives","SOLF0:USTF0",1742285297993,0.05078796,125.19,125.17,0.05594137]
["bitfinex-derivatives","SOLF0:USTF0",1742285298190,5.77297167,125.18,125.17,0.05594137]
["bitfinex-derivatives","SOLF0:USTF0",1742285298590,5.77297167,125.18,125.17,8.04564137]
["bitfinex-derivatives","SOLF0:USTF0",1742285300401,0.05078796,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742285300600,5.81596594,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742285300801,0.05078796,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742285301306,5.81540225,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742285302507,0.05078796,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742285302708,5.81400254,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742285303501,0.05078796,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742285303906,0.05078796,125.19,125.18,21.19985048]
["bitfinex-derivatives","SOLF0:USTF0",1742285306705,0.05078796,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742285306908,0.05078796,125.19,125.17,36.80534137]
["bitfinex-derivatives","SOLF0:USTF0",1742285307101,0.05078796,125.19,125.17,8.04534137]
["bitfinex-derivatives","SOLF0:USTF0",1742285307302,0.05078796,125.19,125.17,0.05594137]
["bitfinex-derivatives","SOLF0:USTF0",1742285307507,0.05078796,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742285308812,0.05078796,125.19,125.17,0.05594137]
["bitfinex-derivatives","SOLF0:USTF0",1742285309410,28.74,125.18,125.17,0.05594137]
["bitfinex-derivatives","SOLF0:USTF0",1742285309610,13.21075048,125.16,125.11,276.79075048]
["bitfinex-derivatives","SOLF0:USTF0",1742285310012,7.9913,125.15,125.12,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742285310207,45.90215048,125.18,125.11,276.79075048]
["bitfinex-derivatives","SOLF0:USTF0",1742285310411,5.76475125,125.17,125.13,13.21075048]
["bitfinex-derivatives","SOLF0:USTF0",1742285310609,5.76475125,125.16,125.13,21.20265048]
["bitfinex-derivatives","SOLF0:USTF0",1742285310805,0.05921509,125.16,125.13,21.25896526]
["bitfinex-derivatives","SOLF0:USTF0",1742285311214,8.04961509,125.16,125.13,21.25896526]
["bitfinex-derivatives","SOLF0:USTF0",1742285311514,0.05921509,125.16,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742285313216,8.04981509,125.16,125.13,21.25906526]
["bitfinex-derivatives","SOLF0:USTF0",1742285313614,8.04981509,125.16,125.13,13.26706526]
["bitfinex-derivatives","SOLF0:USTF0",1742285314113,8.04981509,125.16,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742285314510,8.04981509,125.16,125.13,13.26706526]
["bitfinex-derivatives","SOLF0:USTF0",1742285314715,8.04981509,125.16,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1742285315321,7.991,125.15,125.13,0.05631478]
["bitfinex-derivatives","SOLF0:USTF0",1742285316020,0.05921509,125.16,125.13,0.05631478]
["bitfinex-derivatives","SOLF0:USTF0",1742285316221,5.7640506,125.15,125.13,0.05631478]
["bitfinex-derivatives","SOLF0:USTF0",1742285316521,8.04991509,125.16,125.13,8.04821478]
["bitfinex-derivatives","SOLF0:USTF0",1742285316926,8.04991509,125.16,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742285317119,0.05921509,125.16,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742285317529,0.05921509,125.16,125.13,8.04831478]
["bitfinex-derivatives","SOLF0:USTF0",1742285317924,8.04961509,125.16,125.13,8.04831478]
["bitfinex-derivatives","SOLF0:USTF0",1742285318424,7.991,125.15,125.13,8.04831478]
["bitfinex-derivatives","SOLF0:USTF0",1742285318622,0.05921509,125.16,125.13,8.04831478]
["bitfinex-derivatives","SOLF0:USTF0",1742285319127,5.76726309,125.15,125.13,8.04831478]
["bitfinex-derivatives","SOLF0:USTF0",1742285319430,13.26996557,125.16,125.13,0.05631478]
["bitfinex-derivatives","SOLF0:USTF0",1742285319629,5.7671278,125.15,125.13,0.05631478]
["bitfinex-derivatives","SOLF0:USTF0",1742285319928,13.26996557,125.16,125.13,0.05631478]
["bitfinex-derivatives","SOLF0:USTF0",1742285320129,13.21075048,125.14,125.13,0.05631478]
["bitfinex-derivatives","SOLF0:USTF0",1742285320324,26.96950864,125.14,125.13,0.05631478]
["bitfinex-derivatives","SOLF0:USTF0",1742285320729,13.75875816,125.14,125.13,0.05631478]
["bitfinex-derivatives","SOLF0:USTF0",1742285321630,5.76715816,125.14,125.13,0.05631478]
["bitfinex-derivatives","SOLF0:USTF0",1742285322231,5.76715816,125.14,125.13,8.04861478]
["bitfinex-derivatives","SOLF0:USTF0",1742285323823,5.76715816,125.14,125.13,0.05631478]
["bitfinex-derivatives","SOLF0:USTF0",1742285326227,5.76715816,125.14,125.13,0.05631478]
["bitfinex-derivatives","SOLF0:USTF0",1742285327328,9.95938561,125.14,125.13,0.05631478]
["bitfinex-derivatives","SOLF0:USTF0",1742285328033,9.97602144,125.14,125.13,0.05631478]
["bitfinex-derivatives","SOLF0:USTF0",1742285328331,17.97097027,125.14,125.13,0.05631478]
["bitfinex-derivatives","SOLF0:USTF0",1742285328531,17.97559737,125.14,125.13,0.05631478]
["bitfinex-derivatives","SOLF0:USTF0",1742285329032,5.78842109,125.14,125.13,8.04861478]
["bitfinex-derivatives","SOLF0:USTF0",1742285329838,5.78842109,125.14,125.13,0.05631478]
["bitfinex-derivatives","SOLF0:USTF0",1742285330038,9.98731403,125.14,125.13,0.05631478]
["bitfinex-derivatives","SOLF0:USTF0",1742285331238,17.97891403,125.14,125.13,0.05631478]
["bitfinex-derivatives","SOLF0:USTF0",1742285332531,31.18966451,125.14,125.13,0.05631478]
["bitfinex-derivatives","SOLF0:USTF0",1742285333928,17.97891403,125.14,125.13,0.05631478]
["bitfinex-derivatives","SOLF0:USTF0",1742285334133,17.99436633,125.14,125.13,0.05631478]
["bitfinex-derivatives","SOLF0:USTF0",1742285335439,10.00276633,125.14,125.13,8.04861478]
["bitfinex-derivatives","SOLF0:USTF0",1742285336038,10.01082365,125.14,125.13,8.04861478]
["bitfinex-derivatives","SOLF0:USTF0",1742285337142,10.01082365,125.14,125.13,0.05631478]
["bitfinex-derivatives","SOLF0:USTF0",1742285337541,18.00242365,125.14,125.13,0.05631478]
["bitfinex-derivatives","SOLF0:USTF0",1742285338638,31.21317413,125.14,125.13,0.05631478]
["bitfinex-derivatives","SOLF0:USTF0",1742285340542,25.40930074,125.14,125.13,0.05631478]
["bitfinex-derivatives","SOLF0:USTF0",1742285340742,31.21423229,125.14,125.13,0.05631478]
["bitfinex-derivatives","SOLF0:USTF0",1742285344131,31.21402699,125.14,125.13,0.05631478]
["bitfinex-derivatives","SOLF0:USTF0",1742285346245,31.21434311,125.14,125.13,0.05631478]
["bitfinex-derivatives","SOLF0:USTF0",1742285347940,31.22274311,125.14,125.07,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1742285348144,13.21075048,125.1,125.07,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1742285348341,10.01199263,125.09,125.07,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1742285348541,18.00749263,125.08,125.07,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1742285349139,31.21824311,125.08,125.07,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1742285349439,7.9961,125.07,125.06,0.0587514]
["bitfinex-derivatives","SOLF0:USTF0",1742285349646,70.07880899,125.07,125.06,0.0587514]
["bitfinex-derivatives","SOLF0:USTF0",1742285350240,70.07857149,125.07,125.06,0.0587514]
["bitfinex-derivatives","SOLF0:USTF0",1742285350447,60.29860561,125.07,125.06,0.0587514]
["bitfinex-derivatives","SOLF0:USTF0",1742285352343,60.29715556,125.07,125.06,0.0587514]
["bitfinex-derivatives","SOLF0:USTF0",1742285354246,7.997,125.06,125.03,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1742285354442,10.00840288,125.05,125.03,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1742285354648,5.80459355,125.04,125.03,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1742285356143,13.80259355,125.04,125.03,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1742285357540,5.80459355,125.04,125.03,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1742285357947,13.80259355,125.04,125.03,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1742285358147,5.80459355,125.04,125.03,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1742285358540,10.00129983,125.04,125.03,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1742285359241,17.99929983,125.04,125.03,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1742285359448,60.19005031,125.04,125.03,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1742285362446,7.9987,125.03,125.02,0.06114551]
["bitfinex-derivatives","SOLF0:USTF0",1742285362646,31.21075031,125.03,125.02,0.06114551]
["bitfinex-derivatives","SOLF0:USTF0",1742285363145,23.21205031,125.03,124.87,241.03334815]
["bitfinex-derivatives","SOLF0:USTF0",1742285363450,13.21075048,125.01,124.96,13.21075048]
["bitfinex-derivatives","SOLF0:USTF0",1742285363647,5.80459355,125.0,124.96,13.21075048]
["bitfinex-derivatives","SOLF0:USTF0",1742285363847,5.80459355,124.99,124.96,13.21075048]
["bitfinex-derivatives","SOLF0:USTF0",1742285364045,5.80459355,124.98,124.96,13.21075048]
["bitfinex-derivatives","SOLF0:USTF0",1742285364248,13.21075048,125.01,124.99,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742285364249,21.21105048,125.01,124.99,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742285364446,5.90530695,125.0,124.99,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742285364646,5.90530695,125.0,124.99,8.06202363]
["bitfinex-derivatives","SOLF0:USTF0",1742285365849,5.90039897,125.0,124.99,0.06092363]
["bitfinex-derivatives","SOLF0:USTF0",1742285366451,5.90039897,125.0,124.99,8.06192363]
["bitfinex-derivatives","SOLF0:USTF0",1742285368242,5.90039897,125.0,124.99,0.06092363]
["bitfinex-derivatives","SOLF0:USTF0",1742285368441,5.8978886,125.0,124.99,0.06092363]
["bitfinex-derivatives","SOLF0:USTF0",1742285370558,13.8984886,125.0,124.99,0.06092363]
["bitfinex-derivatives","SOLF0:USTF0",1742285370748,5.8978886,125.0,124.99,0.06092363]
["bitfinex-derivatives","SOLF0:USTF0",1742285371442,5.8978886,125.0,124.99,8.06212363]
["bitfinex-derivatives","SOLF0:USTF0",1742285371844,5.8978886,125.0,124.99,0.06092363]
["bitfinex-derivatives","SOLF0:USTF0",1742285372854,5.8978886,125.0,124.99,8.06212363]
["bitfinex-derivatives","SOLF0:USTF0",1742285373755,5.8978886,125.0,124.99,0.06092363]
["bitfinex-derivatives","SOLF0:USTF0",1742285374254,48.18863908,125.0,124.99,0.06092363]
["bitfinex-derivatives","SOLF0:USTF0",1742285374858,56.18923908,125.0,124.99,0.06092363]
["bitfinex-derivatives","SOLF0:USTF0",1742285378358,50.29135048,125.0,124.99,0.06092363]
["bitfinex-derivatives","SOLF0:USTF0",1742285378661,56.18634079,125.0,124.99,0.06092363]
["bitfinex-derivatives","SOLF0:USTF0",1742285378957,34.97499031,125.0,124.99,0.06092363]
["bitfinex-derivatives","SOLF0:USTF0",1742285379260,5.89499031,125.0,124.99,0.06092363]
["bitfinex-derivatives","SOLF0:USTF0",1742285380059,0.05169282,125.01,124.99,13.27167411]
["bitfinex-derivatives","SOLF0:USTF0",1742285380261,0.05169282,125.01,125.0,293.16]
["bitfinex-derivatives","SOLF0:USTF0",1742285380463,0.05169282,125.01,125.0,301.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742285380764,5.94851252,125.01,125.0,301.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742285381061,0.05169282,125.01,125.0,301.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742285381362,5.9497405,125.01,125.0,301.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742285381562,0.05169282,125.01,125.0,301.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742285382357,5.95418262,125.01,125.0,301.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742285382758,5.95418262,125.01,125.0,272.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742285382963,5.95418262,125.01,125.0,314.37135048]
["bitfinex-derivatives","SOLF0:USTF0",1742285385065,5.96090337,125.01,125.0,314.37135048]
["bitfinex-derivatives","SOLF0:USTF0",1742285385262,46.37555048,125.08,125.03,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1742285385469,10.100057,125.07,125.03,21.20905048]
["bitfinex-derivatives","SOLF0:USTF0",1742285385676,18.096957,125.06,125.03,21.20905048]
["bitfinex-derivatives","SOLF0:USTF0",1742285385871,5.90919855,125.05,125.03,21.20905048]
["bitfinex-derivatives","SOLF0:USTF0",1742285386072,5.90919855,125.04,125.03,21.20905048]
["bitfinex-derivatives","SOLF0:USTF0",1742285386369,5.90919855,125.04,125.03,50.36905048]
["bitfinex-derivatives","SOLF0:USTF0",1742285392681,0.06015626,125.05,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1742285392874,10.20582375,125.05,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1742285393275,10.20582375,125.05,125.03,50.36895048]
["bitfinex-derivatives","SOLF0:USTF0",1742285393471,5.93592421,125.04,125.03,50.36895048]
["bitfinex-derivatives","SOLF0:USTF0",1742285394077,10.14624028,125.04,125.03,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742285394575,10.14624028,125.04,125.02,0.05198294]
["bitfinex-derivatives","SOLF0:USTF0",1742285394781,10.14624028,125.03,125.02,0.05198294]
["bitfinex-derivatives","SOLF0:USTF0",1742285395283,31.35569076,125.03,125.02,0.05198294]
["bitfinex-derivatives","SOLF0:USTF0",1742285396886,31.35569076,125.03,125.02,0.0002155]
["bitfinex-derivatives","SOLF0:USTF0",1742285398084,8.0021,124.98,124.96,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742285398281,5.93592421,124.97,124.96,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742285399280,13.93842421,124.97,124.96,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742285399684,18.1528316,124.97,124.96,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742285400785,18.15729312,124.97,124.96,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742285402790,47.29094372,124.97,124.96,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742285403593,8.0032,124.96,124.95,0.06075766]
["bitfinex-derivatives","SOLF0:USTF0",1742285403892,31.3623942,124.96,124.95,0.06075766]
["bitfinex-derivatives","SOLF0:USTF0",1742285404290,10.14002574,124.96,124.95,13.27150814]
["bitfinex-derivatives","SOLF0:USTF0",1742285404494,0.05469144,124.98,124.95,13.27150814]
["bitfinex-derivatives","SOLF0:USTF0",1742285404793,0.05469144,124.98,124.97,13.21075048]
["bitfinex-derivatives","SOLF0:USTF0",1742285404988,0.05469144,124.98,124.97,21.21325048]
["bitfinex-derivatives","SOLF0:USTF0",1742285405293,0.05469144,124.98,124.97,13.21075048]
["bitfinex-derivatives","SOLF0:USTF0",1742285407293,0.05469144,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742285416191,0.05469144,124.98,124.95,0.06075766]
["bitfinex-derivatives","SOLF0:USTF0",1742285416496,4.11791198,124.97,124.95,0.06075766]
["bitfinex-derivatives","SOLF0:USTF0",1742285416698,0.05469144,124.98,124.95,0.06075766]
["bitfinex-derivatives","SOLF0:USTF0",1742285416898,4.11761545,124.97,124.95,8.06395766]
["bitfinex-derivatives","SOLF0:USTF0",1742285417097,0.05469144,124.98,124.95,8.06395766]
["bitfinex-derivatives","SOLF0:USTF0",1742285417397,4.11760506,124.97,124.95,8.06395766]
["bitfinex-derivatives","SOLF0:USTF0",1742285417599,0.05469144,124.98,124.95,8.06395766]
["bitfinex-derivatives","SOLF0:USTF0",1742285417600,8.05659144,124.98,124.95,8.06395766]
["bitfinex-derivatives","SOLF0:USTF0",1742285417797,4.11710301,124.97,124.95,8.06395766]
["bitfinex-derivatives","SOLF0:USTF0",1742285418000,0.05469144,124.98,124.95,8.06395766]
["bitfinex-derivatives","SOLF0:USTF0",1742285418198,4.11704802,124.97,124.95,8.06395766]
["bitfinex-derivatives","SOLF0:USTF0",1742285418500,0.05469144,124.98,124.95,8.06395766]
["bitfinex-derivatives","SOLF0:USTF0",1742285418700,4.11743637,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742285420604,4.11743637,124.97,124.95,8.06425766]
["bitfinex-derivatives","SOLF0:USTF0",1742285420897,0.05469144,124.98,124.95,0.06075766]
["bitfinex-derivatives","SOLF0:USTF0",1742285421199,8.0032,124.96,124.95,0.06075766]
["bitfinex-derivatives","SOLF0:USTF0",1742285421395,12.11812509,124.96,124.95,0.06075766]
["bitfinex-derivatives","SOLF0:USTF0",1742285422002,8.0039,124.95,124.92,301.4053]
["bitfinex-derivatives","SOLF0:USTF0",1742285422702,8.0039,124.95,124.92,271.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742285422899,29.42,124.97,124.92,271.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742285423092,4.11275725,124.96,124.92,271.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742285423296,4.11275725,124.95,124.93,0.05783731]
["bitfinex-derivatives","SOLF0:USTF0",1742285423496,12.11582215,124.94,124.93,0.05783731]
["bitfinex-derivatives","SOLF0:USTF0",1742285424197,4.11142215,124.94,124.93,0.05783731]
["bitfinex-derivatives","SOLF0:USTF0",1742285424599,0.05771116,124.96,124.93,0.05783731]
["bitfinex-derivatives","SOLF0:USTF0",1742285424896,8.06111116,124.96,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742285426096,8.06111116,124.96,124.93,8.06253731]
["bitfinex-derivatives","SOLF0:USTF0",1742285426699,8.0039,124.95,124.93,8.06253731]
["bitfinex-derivatives","SOLF0:USTF0",1742285427299,8.06111116,124.96,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742285428001,8.0039,124.95,124.93,8.06253731]
["bitfinex-derivatives","SOLF0:USTF0",1742285428200,0.05771116,124.96,124.93,0.05783731]
["bitfinex-derivatives","SOLF0:USTF0",1742285428601,0.05771116,124.96,124.94,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1742285429003,8.06121116,124.96,124.94,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1742285432509,0.05771116,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742285432709,4.16952657,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742285433008,4.16952657,124.96,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742285433310,0.05771116,124.96,124.93,0.05783731]
["bitfinex-derivatives","SOLF0:USTF0",1742285433505,8.0044,124.94,124.93,0.05783731]
["bitfinex-derivatives","SOLF0:USTF0",1742285434201,12.11638951,124.94,124.93,0.05783731]
["bitfinex-derivatives","SOLF0:USTF0",1742285435503,4.11198951,124.94,124.93,8.06293731]
["bitfinex-derivatives","SOLF0:USTF0",1742285435708,4.11198951,124.94,124.93,0.05783731]
["bitfinex-derivatives","SOLF0:USTF0",1742285436210,4.11463554,124.94,124.93,8.06293731]
["bitfinex-derivatives","SOLF0:USTF0",1742285436911,4.11463554,124.94,124.93,0.05783731]
["bitfinex-derivatives","SOLF0:USTF0",1742285437408,12.11903554,124.94,124.93,0.05783731]
["bitfinex-derivatives","SOLF0:USTF0",1742285438211,12.12417465,124.94,124.93,0.05783731]
["bitfinex-derivatives","SOLF0:USTF0",1742285438911,4.11977465,124.94,124.93,0.05783731]
["bitfinex-derivatives","SOLF0:USTF0",1742285439811,9.92760229,124.94,124.93,0.05783731]
["bitfinex-derivatives","SOLF0:USTF0",1742285440009,9.92760229,124.94,124.93,8.06293731]
["bitfinex-derivatives","SOLF0:USTF0",1742285440208,9.93377352,124.94,124.93,8.06293731]
["bitfinex-derivatives","SOLF0:USTF0",1742285440406,17.93817352,124.94,124.93,0.05783731]
["bitfinex-derivatives","SOLF0:USTF0",1742285442019,17.93843095,124.94,124.93,0.05783731]
["bitfinex-derivatives","SOLF0:USTF0",1742285442208,17.93878627,124.94,124.93,0.05783731]
["bitfinex-derivatives","SOLF0:USTF0",1742285444119,8.0044,124.94,124.93,0.05783731]
["bitfinex-derivatives","SOLF0:USTF0",1742285444412,47.15898769,124.94,124.93,0.05783731]
["bitfinex-derivatives","SOLF0:USTF0",1742285444618,13.28192432,124.93,124.89,13.28192432]
["bitfinex-derivatives","SOLF0:USTF0",1742285444820,9.93458769,124.92,124.89,13.28192432]
["bitfinex-derivatives","SOLF0:USTF0",1742285445012,9.93458769,124.91,124.89,42.62192432]
["bitfinex-derivatives","SOLF0:USTF0",1742285445213,9.93458769,124.9,124.89,50.62952432]
["bitfinex-derivatives","SOLF0:USTF0",1742285446212,9.93211552,124.9,124.89,50.62952432]
["bitfinex-derivatives","SOLF0:USTF0",1742285446413,5.80591957,124.9,124.89,50.62952432]
["bitfinex-derivatives","SOLF0:USTF0",1742285446719,9.92939883,124.9,124.89,50.62952432]
["bitfinex-derivatives","SOLF0:USTF0",1742285447415,5.80591957,124.9,124.89,42.62192432]
["bitfinex-derivatives","SOLF0:USTF0",1742285447615,5.80591957,124.9,124.89,13.28192432]
["bitfinex-derivatives","SOLF0:USTF0",1742285447918,9.9283993,124.9,124.89,13.28192432]
["bitfinex-derivatives","SOLF0:USTF0",1742285448120,4.12247973,124.9,124.89,13.28192432]
["bitfinex-derivatives","SOLF0:USTF0",1742285448315,9.92553926,124.9,124.88,264.20047839]
["bitfinex-derivatives","SOLF0:USTF0",1742285448520,9.92553926,124.89,124.88,264.20047839]
["bitfinex-derivatives","SOLF0:USTF0",1742285448821,5.80305953,124.89,124.88,272.20877839]
["bitfinex-derivatives","SOLF0:USTF0",1742285454325,0.05986419,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1742285454623,9.97235532,124.91,124.9,21.28892432]
["bitfinex-derivatives","SOLF0:USTF0",1742285456228,9.9756779,124.91,124.9,21.28892432]
["bitfinex-derivatives","SOLF0:USTF0",1742285456430,9.9756779,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1742285456922,9.9756779,124.91,124.88,264.20047839]
["bitfinex-derivatives","SOLF0:USTF0",1742285457128,9.91581371,124.9,124.88,264.20047839]
["bitfinex-derivatives","SOLF0:USTF0",1742285457319,5.79733645,124.89,124.88,272.20877839]
["bitfinex-derivatives","SOLF0:USTF0",1742285457521,5.79733645,124.89,124.88,264.20047839]
["bitfinex-derivatives","SOLF0:USTF0",1742285457722,9.91653984,124.89,124.88,264.20047839]
["bitfinex-derivatives","SOLF0:USTF0",1742285457924,9.91653984,124.89,124.88,272.20877839]
["bitfinex-derivatives","SOLF0:USTF0",1742285458318,9.91749119,124.89,124.88,272.20877839]
["bitfinex-derivatives","SOLF0:USTF0",1742285458931,9.91749119,124.89,124.88,264.20047839]
["bitfinex-derivatives","SOLF0:USTF0",1742285459829,9.91749119,124.89,124.88,272.20877839]
["bitfinex-derivatives","SOLF0:USTF0",1742285460921,9.91749119,124.89,124.88,264.20047839]
["bitfinex-derivatives","SOLF0:USTF0",1742285461425,9.91749119,124.89,124.88,272.20877839]
["bitfinex-derivatives","SOLF0:USTF0",1742285462828,9.91749119,124.89,124.88,264.20047839]
["bitfinex-derivatives","SOLF0:USTF0",1742285463428,9.91749119,124.89,124.88,272.20877839]
["bitfinex-derivatives","SOLF0:USTF0",1742285464138,17.92509119,124.89,124.88,264.20047839]
["bitfinex-derivatives","SOLF0:USTF0",1742285464331,9.91749119,124.89,124.88,264.20047839]
["bitfinex-derivatives","SOLF0:USTF0",1742285465129,17.92509119,124.89,124.88,264.20047839]
["bitfinex-derivatives","SOLF0:USTF0",1742285466426,17.92245477,124.89,124.88,264.20047839]
["bitfinex-derivatives","SOLF0:USTF0",1742285467832,9.91485477,124.89,124.88,264.20047839]
["bitfinex-derivatives","SOLF0:USTF0",1742285468230,9.91106716,124.89,124.88,264.20047839]
["bitfinex-derivatives","SOLF0:USTF0",1742285468428,17.91866716,124.89,124.88,264.20047839]
["bitfinex-derivatives","SOLF0:USTF0",1742285468632,9.91106716,124.89,124.88,264.20047839]
["bitfinex-derivatives","SOLF0:USTF0",1742285469530,9.91106716,124.89,124.88,272.20877839]
["bitfinex-derivatives","SOLF0:USTF0",1742285470736,9.91106716,124.89,124.88,264.20047839]
["bitfinex-derivatives","SOLF0:USTF0",1742285471639,17.91866716,124.89,124.88,264.20047839]
["bitfinex-derivatives","SOLF0:USTF0",1742285473539,9.91106716,124.89,124.88,264.20047839]
["bitfinex-derivatives","SOLF0:USTF0",1742285474537,9.90052246,124.89,124.88,264.20047839]
["bitfinex-derivatives","SOLF0:USTF0",1742285474938,9.90052246,124.89,124.88,272.20877839]
["bitfinex-derivatives","SOLF0:USTF0",1742285475337,9.90052756,124.89,124.88,272.20877839]
["bitfinex-derivatives","SOLF0:USTF0",1742285475536,9.90056977,124.89,124.88,272.20877839]
["bitfinex-derivatives","SOLF0:USTF0",1742285475934,5.78510876,124.89,124.88,272.20877839]
["bitfinex-derivatives","SOLF0:USTF0",1742285476141,5.78510876,124.89,124.88,285.49070271]
["bitfinex-derivatives","SOLF0:USTF0",1742285476735,0.05986419,124.91,124.88,285.49070271]
["bitfinex-derivatives","SOLF0:USTF0",1742285476736,0.05986419,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1742285476941,9.97012428,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1742285477738,9.97106287,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1742285478546,9.97231509,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1742285481046,9.97442277,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1742285483543,19.74827603,124.91,124.88,277.48240271]
["bitfinex-derivatives","SOLF0:USTF0",1742285483744,19.68841184,124.9,124.88,277.48240271]
["bitfinex-derivatives","SOLF0:USTF0",1742285483944,19.68841184,124.89,124.88,277.48240271]
["bitfinex-derivatives","SOLF0:USTF0",1742285484345,19.68841184,124.89,124.88,285.49070271]
["bitfinex-derivatives","SOLF0:USTF0",1742285484541,9.91455858,124.89,124.88,264.20047839]
["bitfinex-derivatives","SOLF0:USTF0",1742285486350,16.94212023,124.89,124.88,264.20047839]
["bitfinex-derivatives","SOLF0:USTF0",1742285486549,38.23164455,124.89,124.88,257.54747839]
["bitfinex-derivatives","SOLF0:USTF0",1742285486753,38.36342049,124.89,124.88,257.48441404]
["bitfinex-derivatives","SOLF0:USTF0",1742285487647,17.07389617,124.89,124.88,257.48441404]
["bitfinex-derivatives","SOLF0:USTF0",1742285487852,17.07389617,124.89,124.88,265.49271404]
["bitfinex-derivatives","SOLF0:USTF0",1742285488458,17.07389617,124.89,124.88,245.47174686]
["bitfinex-derivatives","SOLF0:USTF0",1742285488656,17.09810586,124.89,124.88,245.47174686]
["bitfinex-derivatives","SOLF0:USTF0",1742285489963,38.38763018,124.89,124.88,237.46344686]
["bitfinex-derivatives","SOLF0:USTF0",1742285490154,67.36763018,124.89,124.88,237.46344686]
["bitfinex-derivatives","SOLF0:USTF0",1742285490457,60.33876177,124.89,124.88,225.93102317]
["bitfinex-derivatives","SOLF0:USTF0",1742285492053,60.34023216,124.89,124.88,225.93102317]
["bitfinex-derivatives","SOLF0:USTF0",1742285492455,87.91282427,124.89,124.88,0.06047839]
["bitfinex-derivatives","SOLF0:USTF0",1742285492659,68.04374516,124.89,124.88,0.06047839]
["bitfinex-derivatives","SOLF0:USTF0",1742285492861,88.17765024,124.89,124.88,0.06047839]
["bitfinex-derivatives","SOLF0:USTF0",1742285494758,88.14689022,124.89,124.88,0.06047839]
["bitfinex-derivatives","SOLF0:USTF0",1742285494965,74.8649659,124.89,124.88,0.06047839]
["bitfinex-derivatives","SOLF0:USTF0",1742285495161,88.14689022,124.89,124.88,0.06047839]
["bitfinex-derivatives","SOLF0:USTF0",1742285496057,93.43411873,124.89,124.88,0.00686743]
["bitfinex-derivatives","SOLF0:USTF0",1742285496858,93.41890553,124.89,124.88,0.00686743]
["bitfinex-derivatives","SOLF0:USTF0",1742285498365,85.41130553,124.89,124.84,264.24]
["bitfinex-derivatives","SOLF0:USTF0",1742285498565,10.31263905,124.88,124.84,249.82198908]
["bitfinex-derivatives","SOLF0:USTF0",1742285498767,47.54915283,124.89,124.84,249.82198908]
["bitfinex-derivatives","SOLF0:USTF0",1742285498768,10.31263905,124.87,124.84,249.82198908]
["bitfinex-derivatives","SOLF0:USTF0",1742285498961,10.31263905,124.86,124.84,249.82198908]
["bitfinex-derivatives","SOLF0:USTF0",1742285499162,15.59986756,124.85,124.84,257.83278908]
["bitfinex-derivatives","SOLF0:USTF0",1742285500865,15.31498186,124.85,124.84,257.83278908]
["bitfinex-derivatives","SOLF0:USTF0",1742285502271,15.31498186,124.85,124.84,271.1147134]
["bitfinex-derivatives","SOLF0:USTF0",1742285502664,24.83394438,124.85,124.84,271.1147134]
["bitfinex-derivatives","SOLF0:USTF0",1742285504673,24.83394438,124.85,124.84,257.83278908]
["bitfinex-derivatives","SOLF0:USTF0",1742285504971,0.05953843,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742285505172,19.72901807,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742285505772,25.01356847,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742285507875,25.01356847,124.86,124.85,21.29212432]
["bitfinex-derivatives","SOLF0:USTF0",1742285508072,18.35796847,124.86,124.85,50.15212432]
["bitfinex-derivatives","SOLF0:USTF0",1742285508776,9.4868494,124.86,124.85,50.15212432]
["bitfinex-derivatives","SOLF0:USTF0",1742285508978,8.0073,124.9,124.85,50.15212432]
["bitfinex-derivatives","SOLF0:USTF0",1742285508979,8.0073,124.9,124.88,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742285509180,4.20158633,124.89,124.88,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742285509381,4.20158633,124.89,124.88,8.06739621]
["bitfinex-derivatives","SOLF0:USTF0",1742285511577,4.20158633,124.89,124.88,21.34932053]
["bitfinex-derivatives","SOLF0:USTF0",1742285513076,0.05537551,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742285513379,4.17008853,124.9,124.89,50.12952432]
["bitfinex-derivatives","SOLF0:USTF0",1742285518481,28.49356366,124.97,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742285518683,4.11245783,124.96,124.93,272.2447]
["bitfinex-derivatives","SOLF0:USTF0",1742285518884,57.27356366,124.97,124.93,272.2447]
["bitfinex-derivatives","SOLF0:USTF0",1742285519278,42.06192432,124.97,124.93,272.2447]
["bitfinex-derivatives","SOLF0:USTF0",1742285519685,8.0035,124.96,124.93,272.2447]
["bitfinex-derivatives","SOLF0:USTF0",1742285519887,8.0607862,124.96,124.94,0.05516693]
["bitfinex-derivatives","SOLF0:USTF0",1742285520074,5.6785667,124.95,124.94,0.05516693]
["bitfinex-derivatives","SOLF0:USTF0",1742285521385,5.6785667,124.95,124.94,8.05956693]
["bitfinex-derivatives","SOLF0:USTF0",1742285521884,8.0607862,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742285521885,0.0572862,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742285522086,5.73694843,124.96,124.95,50.06572432]
["bitfinex-derivatives","SOLF0:USTF0",1742285522977,0.0572862,124.96,124.95,50.06572432]
["bitfinex-derivatives","SOLF0:USTF0",1742285526084,7.9996,125.02,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742285526284,7.9996,125.02,124.99,272.1612]
["bitfinex-derivatives","SOLF0:USTF0",1742285526588,7.9996,125.02,124.99,264.16]
["bitfinex-derivatives","SOLF0:USTF0",1742285526891,8.0,125.01,124.99,264.16]
["bitfinex-derivatives","SOLF0:USTF0",1742285527286,8.05914623,125.01,124.99,264.21845018]
["bitfinex-derivatives","SOLF0:USTF0",1742285527893,8.0006,125.0,124.99,264.21845018]
["bitfinex-derivatives","SOLF0:USTF0",1742285529788,8.05934623,125.01,124.99,264.21845018]
["bitfinex-derivatives","SOLF0:USTF0",1742285530297,0.05914623,125.01,124.99,272.21945018]
["bitfinex-derivatives","SOLF0:USTF0",1742285530491,13.34107055,125.01,124.99,264.21845018]
["bitfinex-derivatives","SOLF0:USTF0",1742285530690,32.84443874,125.0,124.95,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1742285530892,17.30636306,124.99,124.95,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1742285531190,8.0025,124.97,124.95,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1742285531689,8.0025,124.97,124.95,264.13774197]
["bitfinex-derivatives","SOLF0:USTF0",1742285531892,8.05609116,124.97,124.95,264.13774197]
["bitfinex-derivatives","SOLF0:USTF0",1742285532996,0.05359116,124.97,124.95,264.13774197]
["bitfinex-derivatives","SOLF0:USTF0",1742285533499,0.05359116,124.97,124.96,13.28192432]
["bitfinex-derivatives","SOLF0:USTF0",1742285533998,0.05359116,124.97,124.96,21.28512432]
["bitfinex-derivatives","SOLF0:USTF0",1742285534898,0.05359116,124.97,124.95,314.22326629]
["bitfinex-derivatives","SOLF0:USTF0",1742285535695,8.05639116,124.97,124.95,314.22326629]
["bitfinex-derivatives","SOLF0:USTF0",1742285536489,0.05359116,124.97,124.95,314.22326629]
["bitfinex-derivatives","SOLF0:USTF0",1742285536689,0.05359116,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742285537297,8.05619116,124.97,124.95,314.22316629]
["bitfinex-derivatives","SOLF0:USTF0",1742285537502,0.05359116,124.97,124.95,314.22316629]
["bitfinex-derivatives","SOLF0:USTF0",1742285537888,0.05359116,124.97,124.95,306.21966629]
["bitfinex-derivatives","SOLF0:USTF0",1742285539504,8.05649116,124.97,124.95,300.94144197]
["bitfinex-derivatives","SOLF0:USTF0",1742285539704,0.05359116,124.97,124.95,292.93774197]
["bitfinex-derivatives","SOLF0:USTF0",1742285540098,8.0032,124.96,124.95,264.13774197]
["bitfinex-derivatives","SOLF0:USTF0",1742285543212,8.05649116,124.97,124.95,264.13774197]
["bitfinex-derivatives","SOLF0:USTF0",1742285544110,8.0032,124.96,124.95,264.13774197]
["bitfinex-derivatives","SOLF0:USTF0",1742285545410,8.05649116,124.97,124.95,264.13774197]
["bitfinex-derivatives","SOLF0:USTF0",1742285545612,8.05649116,124.97,124.95,272.14144197]
["bitfinex-derivatives","SOLF0:USTF0",1742285546209,0.05359116,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742285549311,0.05359116,124.97,124.95,300.82114197]
["bitfinex-derivatives","SOLF0:USTF0",1742285549513,8.05619116,124.97,124.95,300.82114197]
["bitfinex-derivatives","SOLF0:USTF0",1742285552821,0.05359116,124.97,124.95,300.82114197]
["bitfinex-derivatives","SOLF0:USTF0",1742285554019,8.05609116,124.97,124.95,300.82114197]
["bitfinex-derivatives","SOLF0:USTF0",1742285554321,4.04423052,124.96,124.95,300.82114197]
["bitfinex-derivatives","SOLF0:USTF0",1742285554521,8.05609116,124.97,124.95,300.82114197]
["bitfinex-derivatives","SOLF0:USTF0",1742285555423,8.05609116,124.97,124.95,314.10306629]
["bitfinex-derivatives","SOLF0:USTF0",1742285556322,4.04778983,124.96,124.95,314.10306629]
["bitfinex-derivatives","SOLF0:USTF0",1742285556917,9.68185749,124.96,124.95,314.10306629]
["bitfinex-derivatives","SOLF0:USTF0",1742285557123,4.04778983,124.96,124.95,300.82114197]
["bitfinex-derivatives","SOLF0:USTF0",1742285557325,17.68635648,124.96,124.95,292.81774197]
["bitfinex-derivatives","SOLF0:USTF0",1742285558929,9.68315648,124.96,124.95,300.82154197]
["bitfinex-derivatives","SOLF0:USTF0",1742285559631,9.68315648,124.96,124.95,314.10346629]
["bitfinex-derivatives","SOLF0:USTF0",1742285560527,9.68315648,124.96,124.95,300.82154197]
["bitfinex-derivatives","SOLF0:USTF0",1742285561226,9.68672705,124.96,124.95,300.82154197]
["bitfinex-derivatives","SOLF0:USTF0",1742285565229,9.69780794,124.96,124.95,300.82154197]
["bitfinex-derivatives","SOLF0:USTF0",1742285567132,19.39354635,124.96,124.95,300.82154197]
["bitfinex-derivatives","SOLF0:USTF0",1742285568332,19.40103434,124.96,124.95,314.10346629]
["bitfinex-derivatives","SOLF0:USTF0",1742285568635,19.40103434,124.96,124.95,300.82154197]
["bitfinex-derivatives","SOLF0:USTF0",1742285568834,19.40103434,124.96,124.95,299.69905632]
["bitfinex-derivatives","SOLF0:USTF0",1742285569234,4.05884839,124.96,124.95,299.69905632]
["bitfinex-derivatives","SOLF0:USTF0",1742285571136,0.05359116,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742285571334,0.05359116,124.97,124.96,21.28512432]
["bitfinex-derivatives","SOLF0:USTF0",1742285571931,0.05359116,124.97,124.96,23.28722432]
["bitfinex-derivatives","SOLF0:USTF0",1742285572332,0.05359116,124.97,124.96,27.49772432]
["bitfinex-derivatives","SOLF0:USTF0",1742285573531,0.05359116,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742285573730,0.05359116,124.97,124.95,299.69875632]
["bitfinex-derivatives","SOLF0:USTF0",1742285573930,0.05359116,124.97,124.95,291.69525632]
["bitfinex-derivatives","SOLF0:USTF0",1742285574436,0.05359116,124.97,124.95,278.413332]
["bitfinex-derivatives","SOLF0:USTF0",1742285574734,0.05359116,124.97,124.95,299.69875632]
["bitfinex-derivatives","SOLF0:USTF0",1742285575439,0.05359116,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742285576036,0.05359116,124.97,124.95,299.69875632]
["bitfinex-derivatives","SOLF0:USTF0",1742285576237,0.05359116,124.97,124.95,263.01525632]
["bitfinex-derivatives","SOLF0:USTF0",1742285576429,0.05359116,124.97,124.95,278.233332]
["bitfinex-derivatives","SOLF0:USTF0",1742285576625,0.05359116,124.97,124.95,286.237032]
["bitfinex-derivatives","SOLF0:USTF0",1742285576938,5.4365195,124.96,124.95,286.237032]
["bitfinex-derivatives","SOLF0:USTF0",1742285577135,20.9415134,124.96,124.95,286.237032]
["bitfinex-derivatives","SOLF0:USTF0",1742285577436,20.9415134,124.96,124.95,299.51895632]
["bitfinex-derivatives","SOLF0:USTF0",1742285578641,20.9415134,124.96,124.95,286.237032]
["bitfinex-derivatives","SOLF0:USTF0",1742285579237,20.9415134,124.96,124.95,278.233332]
["bitfinex-derivatives","SOLF0:USTF0",1742285580432,20.9415134,124.96,124.95,299.51905632]
["bitfinex-derivatives","SOLF0:USTF0",1742285580637,20.9415134,124.96,124.95,249.733332]
["bitfinex-derivatives","SOLF0:USTF0",1742285581336,20.93719549,124.96,124.95,249.733332]
["bitfinex-derivatives","SOLF0:USTF0",1742285581542,20.93719549,124.96,124.95,257.737132]
["bitfinex-derivatives","SOLF0:USTF0",1742285582442,20.93719549,124.96,124.95,249.733332]
["bitfinex-derivatives","SOLF0:USTF0",1742285582738,20.93614751,124.96,124.95,249.733332]
["bitfinex-derivatives","SOLF0:USTF0",1742285582940,25.19650454,124.96,124.95,249.733332]
["bitfinex-derivatives","SOLF0:USTF0",1742285583141,25.19650454,124.96,124.95,257.737132]
["bitfinex-derivatives","SOLF0:USTF0",1742285583340,15.65827192,124.96,124.95,257.737132]
["bitfinex-derivatives","SOLF0:USTF0",1742285583739,15.65827192,124.96,124.95,237.72818813]
["bitfinex-derivatives","SOLF0:USTF0",1742285584832,10.22175242,124.96,124.95,237.72818813]
["bitfinex-derivatives","SOLF0:USTF0",1742285585337,10.22090605,124.96,124.95,237.72818813]
["bitfinex-derivatives","SOLF0:USTF0",1742285586238,18.22410605,124.96,124.95,229.72438813]
["bitfinex-derivatives","SOLF0:USTF0",1742285586644,10.22090605,124.96,124.95,237.72818813]
["bitfinex-derivatives","SOLF0:USTF0",1742285586841,6.89720605,124.96,124.95,279.83011245]
["bitfinex-derivatives","SOLF0:USTF0",1742285587439,16.51259364,124.96,124.95,265.42550836]
["bitfinex-derivatives","SOLF0:USTF0",1742285587841,21.86442718,124.96,124.95,265.42550836]
["bitfinex-derivatives","SOLF0:USTF0",1742285588339,12.24903959,124.96,124.95,265.42550836]
["bitfinex-derivatives","SOLF0:USTF0",1742285589438,12.24903959,124.96,124.95,257.42170836]
["bitfinex-derivatives","SOLF0:USTF0",1742285589641,9.6113442,124.96,124.95,244.13978404]
["bitfinex-derivatives","SOLF0:USTF0",1742285589848,9.6113442,124.96,124.95,215.31978404]
["bitfinex-derivatives","SOLF0:USTF0",1742285590540,17.6145442,124.96,124.95,215.31978404]
["bitfinex-derivatives","SOLF0:USTF0",1742285592151,30.89646852,124.96,124.95,215.31978404]
["bitfinex-derivatives","SOLF0:USTF0",1742285592341,30.89646852,124.96,124.95,195.30976622]
["bitfinex-derivatives","SOLF0:USTF0",1742285592543,37.74827645,124.96,124.95,183.78284652]
["bitfinex-derivatives","SOLF0:USTF0",1742285592938,53.35036156,124.96,124.95,183.78284652]
["bitfinex-derivatives","SOLF0:USTF0",1742285593447,46.51998378,124.96,124.95,183.78284652]
["bitfinex-derivatives","SOLF0:USTF0",1742285594249,30.91789867,124.96,124.95,183.78284652]
["bitfinex-derivatives","SOLF0:USTF0",1742285594450,30.91789867,124.96,124.95,163.76983158]
["bitfinex-derivatives","SOLF0:USTF0",1742285595046,25.56606513,124.96,124.95,163.76983158]
["bitfinex-derivatives","SOLF0:USTF0",1742285598554,12.28414081,124.96,124.95,163.76983158]
["bitfinex-derivatives","SOLF0:USTF0",1742285598753,18.04787888,124.96,124.95,163.76983158]
["bitfinex-derivatives","SOLF0:USTF0",1742285599554,17.86479321,124.96,124.95,163.76983158]
["bitfinex-derivatives","SOLF0:USTF0",1742285600950,9.86159321,124.96,124.95,171.77363158]
["bitfinex-derivatives","SOLF0:USTF0",1742285602556,9.86159321,124.96,124.95,163.76983158]
["bitfinex-derivatives","SOLF0:USTF0",1742285603255,9.86159321,124.96,124.95,171.77363158]
["bitfinex-derivatives","SOLF0:USTF0",1742285604055,9.86159321,124.96,124.95,185.0555559]
["bitfinex-derivatives","SOLF0:USTF0",1742285606262,5.76373807,124.96,124.95,185.0555559]
["bitfinex-derivatives","SOLF0:USTF0",1742285606562,5.76373807,124.96,124.95,187.2123559]
["bitfinex-derivatives","SOLF0:USTF0",1742285607966,0.05359116,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742285608158,4.14973279,124.97,124.96,21.28512432]
["bitfinex-derivatives","SOLF0:USTF0",1742285608362,0.05359116,124.97,124.96,21.28512432]
["bitfinex-derivatives","SOLF0:USTF0",1742285608954,4.14955285,124.97,124.96,21.28512432]
["bitfinex-derivatives","SOLF0:USTF0",1742285609155,0.05359116,124.97,124.96,21.28512432]
["bitfinex-derivatives","SOLF0:USTF0",1742285609567,4.14890777,124.97,124.96,21.28512432]
["bitfinex-derivatives","SOLF0:USTF0",1742285610468,4.15080159,124.97,124.96,21.28512432]
["bitfinex-derivatives","SOLF0:USTF0",1742285610666,13.75111264,124.97,124.96,21.28512432]
["bitfinex-derivatives","SOLF0:USTF0",1742285610966,13.75111264,124.97,124.96,50.02512432]
["bitfinex-derivatives","SOLF0:USTF0",1742285612567,19.02784132,124.97,124.96,50.02512432]
["bitfinex-derivatives","SOLF0:USTF0",1742285615274,14.93063089,124.97,124.96,50.02512432]
["bitfinex-derivatives","SOLF0:USTF0",1742285619077,64.25383354,125.04,125.0,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1742285619376,4.10237908,125.03,125.01,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1742285619575,4.10237908,125.02,125.01,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1742285619778,12.10167908,125.02,125.01,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1742285619978,17.80996747,125.02,125.01,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1742285620172,17.80996747,125.02,125.01,244.05848404]
["bitfinex-derivatives","SOLF0:USTF0",1742285621774,17.8078963,125.02,125.01,244.05848404]
["bitfinex-derivatives","SOLF0:USTF0",1742285622373,9.8085963,125.02,125.01,257.34040836]
["bitfinex-derivatives","SOLF0:USTF0",1742285622577,9.8085963,125.02,125.01,265.34040836]
["bitfinex-derivatives","SOLF0:USTF0",1742285622780,9.8085963,125.02,125.01,293.98040836]
["bitfinex-derivatives","SOLF0:USTF0",1742285623680,9.80734296,125.02,125.01,293.98040836]
["bitfinex-derivatives","SOLF0:USTF0",1742285626680,9.80734296,125.02,125.01,285.98040836]
["bitfinex-derivatives","SOLF0:USTF0",1742285627380,9.80734296,125.02,125.01,293.98040836]
["bitfinex-derivatives","SOLF0:USTF0",1742285627579,9.79943838,125.02,125.01,293.98040836]
["bitfinex-derivatives","SOLF0:USTF0",1742285629278,5.70038381,125.02,125.01,293.98040836]
["bitfinex-derivatives","SOLF0:USTF0",1742285635780,0.05809757,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1742285635975,5.75144565,125.03,125.02,21.28122432]
["bitfinex-derivatives","SOLF0:USTF0",1742285643294,17.8445957,125.03,125.01,293.98010836]
["bitfinex-derivatives","SOLF0:USTF0",1742285643591,9.78779813,125.02,125.01,293.98010836]
["bitfinex-derivatives","SOLF0:USTF0",1742285645891,9.8017038,125.02,125.01,293.98010836]
["bitfinex-derivatives","SOLF0:USTF0",1742285647793,4.09445005,125.02,125.01,293.98010836]
["bitfinex-derivatives","SOLF0:USTF0",1742285648483,5.70880303,125.02,125.01,293.98010836]
["bitfinex-derivatives","SOLF0:USTF0",1742285648992,8.05679757,125.03,125.01,293.98010836]
["bitfinex-derivatives","SOLF0:USTF0",1742285649189,7.9993,125.02,125.01,285.98040836]
["bitfinex-derivatives","SOLF0:USTF0",1742285649393,17.81168914,125.02,125.01,285.98040836]
["bitfinex-derivatives","SOLF0:USTF0",1742285649594,9.81238914,125.02,125.01,257.34040836]
["bitfinex-derivatives","SOLF0:USTF0",1742285649794,9.81238914,125.02,125.01,265.34010836]
["bitfinex-derivatives","SOLF0:USTF0",1742285651693,17.81168914,125.02,125.01,257.34040836]
["bitfinex-derivatives","SOLF0:USTF0",1742285651888,17.81168914,125.02,125.01,244.05848404]
["bitfinex-derivatives","SOLF0:USTF0",1742285653297,17.81745739,125.02,125.01,244.05848404]
["bitfinex-derivatives","SOLF0:USTF0",1742285654800,17.81745739,125.02,125.01,252.05848404]
["bitfinex-derivatives","SOLF0:USTF0",1742285655100,17.81745739,125.02,125.01,244.05848404]
["bitfinex-derivatives","SOLF0:USTF0",1742285655301,17.82703688,125.02,125.01,244.05848404]
["bitfinex-derivatives","SOLF0:USTF0",1742285657902,17.82817594,125.02,125.01,244.05848404]
["bitfinex-derivatives","SOLF0:USTF0",1742285663804,23.0997948,125.02,125.01,244.05848404]
["bitfinex-derivatives","SOLF0:USTF0",1742285665400,23.23162686,125.02,125.01,244.05848404]
["bitfinex-derivatives","SOLF0:USTF0",1742285665802,15.23232686,125.02,125.01,265.34040836]
["bitfinex-derivatives","SOLF0:USTF0",1742285671409,15.23549631,125.02,125.01,265.34040836]
["bitfinex-derivatives","SOLF0:USTF0",1742285672710,15.24180791,125.02,125.01,265.34040836]
["bitfinex-derivatives","SOLF0:USTF0",1742285675414,11.12606396,125.02,125.01,265.34040836]
["bitfinex-derivatives","SOLF0:USTF0",1742285675615,15.24162879,125.02,125.01,265.34040836]
["bitfinex-derivatives","SOLF0:USTF0",1742285677716,15.24054546,125.02,125.01,265.34040836]
["bitfinex-derivatives","SOLF0:USTF0",1742285678613,24.84510206,125.02,125.01,265.34040836]
["bitfinex-derivatives","SOLF0:USTF0",1742285678817,24.84510206,125.02,125.01,250.94280164]
["bitfinex-derivatives","SOLF0:USTF0",1742285679720,15.24054546,125.02,125.01,250.94280164]
["bitfinex-derivatives","SOLF0:USTF0",1742285681519,15.20835557,125.02,125.01,250.94280164]
["bitfinex-derivatives","SOLF0:USTF0",1742285683624,15.20916932,125.02,125.01,250.94280164]
["bitfinex-derivatives","SOLF0:USTF0",1742285685526,0.05809757,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1742285685724,9.99732062,125.03,125.02,21.28122432]
["bitfinex-derivatives","SOLF0:USTF0",1742285686225,15.37553679,125.03,125.02,21.28122432]
["bitfinex-derivatives","SOLF0:USTF0",1742285686425,15.60208511,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742285686629,15.60208511,125.06,125.05,21.27932432]
["bitfinex-derivatives","SOLF0:USTF0",1742285687030,52.13861068,125.08,125.06,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742285687626,52.19331819,125.08,125.06,8.05627951]
["bitfinex-derivatives","SOLF0:USTF0",1742285688032,52.19331819,125.08,125.06,0.05977951]
["bitfinex-derivatives","SOLF0:USTF0",1742285688233,7.9961,125.07,125.06,0.05977951]
["bitfinex-derivatives","SOLF0:USTF0",1742285688824,52.19331819,125.08,125.06,8.05657951]
["bitfinex-derivatives","SOLF0:USTF0",1742285689136,8.05060751,125.08,125.06,8.05657951]
["bitfinex-derivatives","SOLF0:USTF0",1742285689628,8.05060751,125.08,125.06,0.05977951]
["bitfinex-derivatives","SOLF0:USTF0",1742285691036,7.9961,125.07,125.06,0.05977951]
["bitfinex-derivatives","SOLF0:USTF0",1742285692036,7.9961,125.07,125.06,263.99977951]
["bitfinex-derivatives","SOLF0:USTF0",1742285692440,0.05470751,125.08,125.06,277.28170383]
["bitfinex-derivatives","SOLF0:USTF0",1742285692632,0.05470751,125.08,125.06,305.60170383]
["bitfinex-derivatives","SOLF0:USTF0",1742285693638,0.05470751,125.08,125.06,313.59800383]
["bitfinex-derivatives","SOLF0:USTF0",1742285693938,8.05020751,125.08,125.06,313.59800383]
["bitfinex-derivatives","SOLF0:USTF0",1742285694128,0.05470751,125.08,125.06,263.99977951]
["bitfinex-derivatives","SOLF0:USTF0",1742285694438,7.9961,125.07,125.06,263.99977951]
["bitfinex-derivatives","SOLF0:USTF0",1742285698339,13.65193616,125.07,125.06,263.99977951]
["bitfinex-derivatives","SOLF0:USTF0",1742285698940,18.94404162,125.07,125.06,263.99977951]
["bitfinex-derivatives","SOLF0:USTF0",1742285702134,18.94665081,125.07,125.06,263.99977951]
["bitfinex-derivatives","SOLF0:USTF0",1742285703734,18.94898654,125.07,125.06,263.99977951]
["bitfinex-derivatives","SOLF0:USTF0",1742285703933,28.47944861,125.07,125.06,249.60478578]
["bitfinex-derivatives","SOLF0:USTF0",1742285705050,18.94898654,125.07,125.06,249.60478578]
["bitfinex-derivatives","SOLF0:USTF0",1742285705240,18.94898654,125.07,125.06,229.60984786]
["bitfinex-derivatives","SOLF0:USTF0",1742285705846,18.94898654,125.07,125.06,209.61416223]
["bitfinex-derivatives","SOLF0:USTF0",1742285706040,13.29054119,125.07,125.06,209.61416223]
["bitfinex-derivatives","SOLF0:USTF0",1742285707538,7.9961,125.07,125.06,209.61416223]
["bitfinex-derivatives","SOLF0:USTF0",1742285710044,7.9968,125.06,125.05,0.05439442]
["bitfinex-derivatives","SOLF0:USTF0",1742285710248,49.61872432,125.06,125.05,0.05439442]
["bitfinex-derivatives","SOLF0:USTF0",1742285710442,51.69662432,125.06,125.05,0.05439442]
["bitfinex-derivatives","SOLF0:USTF0",1742285712943,51.67662432,125.06,125.05,0.05439442]
["bitfinex-derivatives","SOLF0:USTF0",1742285717953,51.67662432,125.06,125.05,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742285722252,7.9987,125.03,125.02,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742285722453,13.62034403,125.03,125.02,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742285723853,13.62072385,125.03,125.02,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742285725762,13.61985656,125.03,125.02,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742285727758,5.62065862,125.03,125.02,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742285728362,13.61935862,125.03,125.02,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742285729757,7.9987,125.03,125.02,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742285729964,13.62326849,125.03,125.02,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742285731764,7.9987,125.03,125.02,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742285732059,26.90512853,125.03,125.02,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742285733765,26.90548292,125.03,125.02,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742285734259,13.6235586,125.03,125.02,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742285735560,5.6248586,125.03,125.02,271.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742285735863,5.62521408,125.03,125.02,285.20122432]
["bitfinex-derivatives","SOLF0:USTF0",1742285736766,2.30411408,125.03,125.02,285.20122432]
["bitfinex-derivatives","SOLF0:USTF0",1742285736960,0.06130121,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742285737265,0.06130121,125.04,125.03,21.28062432]
["bitfinex-derivatives","SOLF0:USTF0",1742285737566,7.9964,125.07,125.05,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742285738663,8.05210431,125.07,125.05,8.05544879]
["bitfinex-derivatives","SOLF0:USTF0",1742285738864,7.9968,125.06,125.05,0.05814879]
["bitfinex-derivatives","SOLF0:USTF0",1742285740465,8.05210431,125.07,125.05,8.05524879]
["bitfinex-derivatives","SOLF0:USTF0",1742285742870,0.05570431,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742285743069,0.05570431,125.07,125.06,21.27872432]
["bitfinex-derivatives","SOLF0:USTF0",1742285743272,0.05570431,125.07,125.06,49.59872432]
["bitfinex-derivatives","SOLF0:USTF0",1742285746169,0.05570431,125.07,125.06,51.69342432]
["bitfinex-derivatives","SOLF0:USTF0",1742285748171,11.03567767,125.12,125.06,43.69662432]
["bitfinex-derivatives","SOLF0:USTF0",1742285748377,11.03567767,125.12,125.1,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1742285748769,7.9932,125.12,125.1,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1742285749372,7.9932,125.12,125.1,8.05472676]
["bitfinex-derivatives","SOLF0:USTF0",1742285749373,8.04775998,125.12,125.1,8.05472676]
["bitfinex-derivatives","SOLF0:USTF0",1742285750883,8.04775998,125.12,125.1,0.06072676]
["bitfinex-derivatives","SOLF0:USTF0",1742285751181,8.04775998,125.12,125.1,13.34265108]
["bitfinex-derivatives","SOLF0:USTF0",1742285751386,8.04775998,125.12,125.1,21.33675108]
["bitfinex-derivatives","SOLF0:USTF0",1742285752379,0.05455998,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742285752578,0.05455998,125.12,125.11,49.59552432]
["bitfinex-derivatives","SOLF0:USTF0",1742285752776,13.28192432,125.17,125.11,41.60192432]
["bitfinex-derivatives","SOLF0:USTF0",1742285752982,7.9913,125.15,125.12,21.27432432]
["bitfinex-derivatives","SOLF0:USTF0",1742285753189,13.28192432,125.17,125.12,21.27432432]
["bitfinex-derivatives","SOLF0:USTF0",1742285753488,7.992,125.14,125.11,49.59512432]
["bitfinex-derivatives","SOLF0:USTF0",1742285753884,13.28192432,125.16,125.11,49.59512432]
["bitfinex-derivatives","SOLF0:USTF0",1742285754186,8.04361775,125.14,125.11,49.65010489]
["bitfinex-derivatives","SOLF0:USTF0",1742285754884,0.05171775,125.14,125.12,21.27472432]
["bitfinex-derivatives","SOLF0:USTF0",1742285755188,0.05171775,125.14,125.13,13.28192432]
["bitfinex-derivatives","SOLF0:USTF0",1742285756784,8.04331775,125.14,125.13,13.28192432]
["bitfinex-derivatives","SOLF0:USTF0",1742285757979,7.9923,125.13,125.12,41.60192432]
["bitfinex-derivatives","SOLF0:USTF0",1742285759185,7.9923,125.13,125.12,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742285761094,7.9929,125.12,125.11,0.05498057]
["bitfinex-derivatives","SOLF0:USTF0",1742285761293,21.27482432,125.12,125.11,0.05498057]
["bitfinex-derivatives","SOLF0:USTF0",1742285761498,41.58192432,125.12,125.09,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742285761793,7.9942,125.1,125.09,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742285762790,0.05137933,125.11,125.09,277.20192432]
["bitfinex-derivatives","SOLF0:USTF0",1742285762982,0.05137933,125.11,125.1,13.28192432]
["bitfinex-derivatives","SOLF0:USTF0",1742285763583,0.05137933,125.11,125.1,41.58192432]
["bitfinex-derivatives","SOLF0:USTF0",1742285763997,0.05137933,125.11,125.1,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742285764390,8.04537933,125.11,125.09,263.97197856]
["bitfinex-derivatives","SOLF0:USTF0",1742285764695,0.05137933,125.11,125.09,263.97197856]
["bitfinex-derivatives","SOLF0:USTF0",1742285764991,7.9942,125.1,125.09,263.97197856]
["bitfinex-derivatives","SOLF0:USTF0",1742285766786,7.9973,125.06,125.04,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1742285766990,28.32,125.08,125.04,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1742285767192,41.60192432,125.08,125.04,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1742285767493,28.32,125.08,125.04,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1742285767894,28.32,125.08,125.04,277.06192432]
["bitfinex-derivatives","SOLF0:USTF0",1742285768095,0.05751805,125.07,125.05,0.05607396]
["bitfinex-derivatives","SOLF0:USTF0",1742285768495,7.9971,125.06,125.05,0.05607396]
["bitfinex-derivatives","SOLF0:USTF0",1742285770696,8.05391805,125.07,125.05,0.05607396]
["bitfinex-derivatives","SOLF0:USTF0",1742285770896,8.05391805,125.07,125.05,13.33799828]
["bitfinex-derivatives","SOLF0:USTF0",1742285771800,7.9968,125.06,125.05,13.33799828]
["bitfinex-derivatives","SOLF0:USTF0",1742285772100,7.9968,125.06,125.05,0.05607396]
["bitfinex-derivatives","SOLF0:USTF0",1742285773199,8.05391805,125.07,125.05,0.05607396]
["bitfinex-derivatives","SOLF0:USTF0",1742285774204,8.05391805,125.07,125.05,13.33799828]
["bitfinex-derivatives","SOLF0:USTF0",1742285774801,0.05751805,125.07,125.05,21.33519828]
["bitfinex-derivatives","SOLF0:USTF0",1742285776096,0.05751805,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742285777104,0.05751805,125.07,125.06,21.27872432]
["bitfinex-derivatives","SOLF0:USTF0",1742285778598,7.9941,125.11,125.08,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742285778802,28.34,125.12,125.08,21.27722432]
["bitfinex-derivatives","SOLF0:USTF0",1742285779300,7.994,125.11,125.08,21.27722432]
["bitfinex-derivatives","SOLF0:USTF0",1742285779504,7.994,125.11,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742285779704,0.05836366,125.11,125.09,13.33560612]
["bitfinex-derivatives","SOLF0:USTF0",1742285779906,7.9942,125.1,125.09,0.0536818]
["bitfinex-derivatives","SOLF0:USTF0",1742285781703,21.27612432,125.1,125.09,0.0536818]
["bitfinex-derivatives","SOLF0:USTF0",1742285783409,21.27612432,125.1,125.09,8.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742285783607,23.42122432,125.1,125.09,8.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742285787716,25.48632432,125.1,125.09,8.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742285788810,27.61212432,125.1,125.09,8.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742285806919,7.9974,125.05,125.04,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1742285808022,23.51311951,125.05,125.04,229.38622623]
["bitfinex-derivatives","SOLF0:USTF0",1742285808227,36.79504383,125.05,125.04,229.38622623]
["bitfinex-derivatives","SOLF0:USTF0",1742285809022,21.27932432,125.05,125.04,229.38622623]
["bitfinex-derivatives","SOLF0:USTF0",1742285810619,7.9974,125.05,125.04,229.38622623]
["bitfinex-derivatives","SOLF0:USTF0",1742285812928,21.27932432,125.05,125.04,229.38622623]
["bitfinex-derivatives","SOLF0:USTF0",1742285813525,7.998,125.04,125.03,0.05850108]
["bitfinex-derivatives","SOLF0:USTF0",1742285813722,49.59992432,125.04,125.03,0.05850108]
["bitfinex-derivatives","SOLF0:USTF0",1742285814728,36.318,125.04,125.03,0.05850108]
["bitfinex-derivatives","SOLF0:USTF0",1742285815625,7.998,125.04,125.03,0.05850108]
["bitfinex-derivatives","SOLF0:USTF0",1742285817327,36.318,125.04,125.03,0.05850108]
["bitfinex-derivatives","SOLF0:USTF0",1742285819430,49.59992432,125.04,125.03,0.05850108]
["bitfinex-derivatives","SOLF0:USTF0",1742285822333,8.0,125.01,125.0,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742285822532,21.28192432,125.01,125.0,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742285825235,8.0006,125.0,124.99,0.05942157]
["bitfinex-derivatives","SOLF0:USTF0",1742285825432,49.60252432,125.0,124.99,0.05942157]
["bitfinex-derivatives","SOLF0:USTF0",1742285830747,36.3206,125.0,124.99,0.05942157]
["bitfinex-derivatives","SOLF0:USTF0",1742285832643,8.0003,125.01,124.99,0.05942157]
["bitfinex-derivatives","SOLF0:USTF0",1742285832837,28.34,125.0,124.99,0.05942157]
["bitfinex-derivatives","SOLF0:USTF0",1742285833337,8.0003,125.01,124.99,0.05942157]
["bitfinex-derivatives","SOLF0:USTF0",1742285833536,49.67987605,125.02,124.99,0.05942157]
["bitfinex-derivatives","SOLF0:USTF0",1742285833840,36.39795173,125.02,124.99,8.06062157]
["bitfinex-derivatives","SOLF0:USTF0",1742285834237,0.05845173,125.02,124.99,13.34134589]
["bitfinex-derivatives","SOLF0:USTF0",1742285834540,0.05845173,125.02,125.0,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1742285836052,8.05795173,125.02,125.0,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1742285836549,8.05795173,125.02,125.0,10.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742285837146,0.05845173,125.02,125.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742285837652,0.05845173,125.02,125.0,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742285838040,8.0,125.01,125.0,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742285840439,8.0006,125.0,124.99,0.05942157]
["bitfinex-derivatives","SOLF0:USTF0",1742285841344,8.0025,124.97,124.96,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1742285841542,13.28192432,124.97,124.96,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1742285842846,36.39691041,124.98,124.96,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1742285843054,28.39461041,124.98,124.96,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1742285844253,28.39461041,124.98,124.96,272.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742285844451,28.39461041,124.98,124.96,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1742285844652,0.05461041,124.98,124.96,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1742285844958,0.05461041,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742285845951,41.68192432,125.01,124.98,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1742285846154,8.0009,125.0,124.96,279.39472432]
["bitfinex-derivatives","SOLF0:USTF0",1742285846550,13.28192432,124.99,124.96,266.1128]
["bitfinex-derivatives","SOLF0:USTF0",1742285846757,41.74192432,124.99,124.96,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1742285847154,41.79834713,124.99,124.96,264.05775623]
["bitfinex-derivatives","SOLF0:USTF0",1742285847357,8.0025,124.97,124.96,264.05775623]
["bitfinex-derivatives","SOLF0:USTF0",1742285848158,8.0022,124.98,124.96,264.05775623]
["bitfinex-derivatives","SOLF0:USTF0",1742285849757,8.0025,124.97,124.96,264.05775623]
["bitfinex-derivatives","SOLF0:USTF0",1742285852265,8.0022,124.98,124.96,264.05775623]
["bitfinex-derivatives","SOLF0:USTF0",1742285852460,41.79834713,124.99,124.96,264.05775623]
["bitfinex-derivatives","SOLF0:USTF0",1742285852860,8.0023,124.98,124.96,264.05775623]
["bitfinex-derivatives","SOLF0:USTF0",1742285853052,41.79834713,124.99,124.96,264.05775623]
["bitfinex-derivatives","SOLF0:USTF0",1742285853258,0.05642281,124.99,124.97,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742285853762,0.05642281,124.99,124.97,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742285854658,0.05642281,124.99,124.96,277.33968055]
["bitfinex-derivatives","SOLF0:USTF0",1742285855759,0.05642281,124.99,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742285859466,0.05642281,124.99,124.97,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742285859961,0.05642281,124.99,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742285864562,0.05642281,124.99,124.97,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742285864770,0.05642281,124.99,124.97,36.4423]
["bitfinex-derivatives","SOLF0:USTF0",1742285864958,0.05642281,124.99,124.97,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742285865158,0.05642281,124.99,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742285872769,0.05642281,124.99,124.98,21.28382432]
["bitfinex-derivatives","SOLF0:USTF0",1742285881272,2.281e-05,124.99,124.98,21.28382432]
["bitfinex-derivatives","SOLF0:USTF0",1742285881588,87.939435,125.06,124.98,23.29252432]
["bitfinex-derivatives","SOLF0:USTF0",1742285881767,87.939435,125.06,125.01,13.28192432]
["bitfinex-derivatives","SOLF0:USTF0",1742285881971,95.936735,125.06,125.02,264.02]
["bitfinex-derivatives","SOLF0:USTF0",1742285882173,74.65751068,125.06,125.02,277.30192432]
["bitfinex-derivatives","SOLF0:USTF0",1742285882376,44.14271068,125.06,125.02,277.30192432]
["bitfinex-derivatives","SOLF0:USTF0",1742285882677,0.06022863,125.05,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1742285883768,0.06022863,125.05,125.04,21.27992432]
["bitfinex-derivatives","SOLF0:USTF0",1742285884975,0.06022863,125.05,125.03,41.65508388]
["bitfinex-derivatives","SOLF0:USTF0",1742285885277,0.06022863,125.05,125.03,28.37315956]
["bitfinex-derivatives","SOLF0:USTF0",1742285885877,8.05792863,125.05,125.03,28.37315956]
["bitfinex-derivatives","SOLF0:USTF0",1742285887281,7.998,125.04,125.03,28.37315956]
["bitfinex-derivatives","SOLF0:USTF0",1742285887475,7.998,125.04,125.03,0.05315956]
["bitfinex-derivatives","SOLF0:USTF0",1742285887881,21.27992432,125.04,125.03,0.05315956]
["bitfinex-derivatives","SOLF0:USTF0",1742285889381,8.0009,125.0,124.98,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1742285889975,2.1773,125.05,124.99,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742285890174,2.1773,125.05,125.01,13.28192432]
["bitfinex-derivatives","SOLF0:USTF0",1742285890475,10.1501,125.06,125.02,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742285890681,0.05907322,125.04,125.02,8.0592234]
["bitfinex-derivatives","SOLF0:USTF0",1742285890880,0.05907322,125.04,125.02,0.0605234]
["bitfinex-derivatives","SOLF0:USTF0",1742285891074,8.05717322,125.04,125.02,0.0605234]
["bitfinex-derivatives","SOLF0:USTF0",1742285891482,0.05907322,125.04,125.02,0.0605234]
["bitfinex-derivatives","SOLF0:USTF0",1742285891784,7.9987,125.03,125.02,0.0605234]
["bitfinex-derivatives","SOLF0:USTF0",1742285893178,49.60062432,125.03,125.02,0.0605234]
["bitfinex-derivatives","SOLF0:USTF0",1742285894577,8.0009,125.0,124.98,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1742285894774,13.28192432,125.01,124.98,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1742285894973,13.28192432,125.0,124.98,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1742285895183,8.0012,124.99,124.98,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1742285895782,21.33592097,125.0,124.98,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1742285895984,8.05399665,125.0,124.98,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1742285896788,49.60312432,124.99,124.98,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1742285898089,8.0019,124.98,124.97,0.06089569]
["bitfinex-derivatives","SOLF0:USTF0",1742285898678,21.28382432,124.98,124.97,0.06089569]
["bitfinex-derivatives","SOLF0:USTF0",1742285899689,8.0019,124.98,124.97,0.06089569]
["bitfinex-derivatives","SOLF0:USTF0",1742285899995,36.3216,124.99,124.97,0.06089569]
["bitfinex-derivatives","SOLF0:USTF0",1742285900488,8.0019,124.98,124.97,0.06089569]
["bitfinex-derivatives","SOLF0:USTF0",1742285901484,0.05309665,125.0,124.97,8.06329569]
["bitfinex-derivatives","SOLF0:USTF0",1742285901689,13.33502097,125.0,124.97,0.06089569]
["bitfinex-derivatives","SOLF0:USTF0",1742285902889,8.0019,124.98,124.97,0.06089569]
["bitfinex-derivatives","SOLF0:USTF0",1742285906092,21.28382432,124.98,124.97,0.06089569]
["bitfinex-derivatives","SOLF0:USTF0",1742285906390,25.46372432,124.98,124.97,0.06089569]
["bitfinex-derivatives","SOLF0:USTF0",1742285909095,6.69405881,125.0,124.97,0.06089569]
["bitfinex-derivatives","SOLF0:USTF0",1742285909488,8.0015,124.99,124.97,0.06089569]
["bitfinex-derivatives","SOLF0:USTF0",1742285909798,6.69405881,125.0,124.97,0.06089569]
["bitfinex-derivatives","SOLF0:USTF0",1742285910195,8.0019,124.98,124.97,0.06089569]
["bitfinex-derivatives","SOLF0:USTF0",1742285910397,14.64286216,124.98,124.97,0.06089569]
["bitfinex-derivatives","SOLF0:USTF0",1742285915212,25.40792432,124.98,124.97,0.06089569]
["bitfinex-derivatives","SOLF0:USTF0",1742285918616,25.40602432,124.98,124.85,16.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742285918914,13.28192432,124.95,124.9,13.28192432]
["bitfinex-derivatives","SOLF0:USTF0",1742285919114,36.6048,124.94,124.9,21.28872432]
["bitfinex-derivatives","SOLF0:USTF0",1742285919907,8.05684733,124.93,124.91,0.05055285]
["bitfinex-derivatives","SOLF0:USTF0",1742285921512,8.0057,124.92,124.91,0.05055285]
["bitfinex-derivatives","SOLF0:USTF0",1742285922009,0.05174733,124.93,124.91,0.05055285]
["bitfinex-derivatives","SOLF0:USTF0",1742285922215,8.05724733,124.93,124.91,0.05055285]
["bitfinex-derivatives","SOLF0:USTF0",1742285922414,0.05174733,124.93,124.91,0.05055285]
["bitfinex-derivatives","SOLF0:USTF0",1742285923318,8.0057,124.92,124.91,0.05055285]
["bitfinex-derivatives","SOLF0:USTF0",1742285926610,49.82762432,124.92,124.91,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742285933615,21.28762432,124.92,124.91,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742285933820,0.05174733,124.93,124.91,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742285934320,0.05174733,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742285936818,0.05174733,124.93,124.91,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742285937214,8.0057,124.92,124.91,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742285938521,21.28762432,124.92,124.91,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742285940426,36.65704733,124.93,124.91,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742285941019,8.0057,124.92,124.91,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742285941417,21.28762432,124.92,124.91,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742285942024,8.0057,124.92,124.91,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742285947928,49.93897165,124.93,124.91,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742285948322,36.65704733,124.93,124.91,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742285948523,36.65704733,124.93,124.91,8.00605285]
["bitfinex-derivatives","SOLF0:USTF0",1742285948726,0.05174733,124.93,124.91,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742285949327,0.05174733,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742285949529,0.05174733,124.93,124.92,21.28762432]
["bitfinex-derivatives","SOLF0:USTF0",1742285949725,0.05174733,124.93,124.92,285.50762432]
["bitfinex-derivatives","SOLF0:USTF0",1742285950419,0.05174733,124.93,124.92,314.10762432]
["bitfinex-derivatives","SOLF0:USTF0",1742285952628,28.58,124.99,124.92,312.16382432]
["bitfinex-derivatives","SOLF0:USTF0",1742285952828,28.58,124.99,124.95,13.28192432]
["bitfinex-derivatives","SOLF0:USTF0",1742285953728,8.05487102,124.98,124.96,8.05490018]
["bitfinex-derivatives","SOLF0:USTF0",1742285953928,0.05277102,124.98,124.97,13.28192432]
["bitfinex-derivatives","SOLF0:USTF0",1742285954329,0.05277102,124.98,124.97,21.28442432]
["bitfinex-derivatives","SOLF0:USTF0",1742285958335,41.84192432,125.04,124.99,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742285958536,7.9997,125.02,124.99,285.42262432]
["bitfinex-derivatives","SOLF0:USTF0",1742285958831,7.9997,125.02,124.99,277.42192432]
["bitfinex-derivatives","SOLF0:USTF0",1742285959038,7.9997,125.02,125.0,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1742285959537,8.05408478,125.02,125.0,8.06059597]
["bitfinex-derivatives","SOLF0:USTF0",1742285959736,0.05438478,125.02,125.0,8.06059597]
["bitfinex-derivatives","SOLF0:USTF0",1742285960131,0.05438478,125.02,125.0,36.62059597]
["bitfinex-derivatives","SOLF0:USTF0",1742285961439,8.05378478,125.02,125.0,36.62059597]
["bitfinex-derivatives","SOLF0:USTF0",1742285962835,0.05438478,125.02,125.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742285963043,0.05438478,125.02,125.01,21.28192432]
["bitfinex-derivatives","SOLF0:USTF0",1742285963736,0.05438478,125.02,125.01,13.28192432]
["bitfinex-derivatives","SOLF0:USTF0",1742285965044,0.05438478,125.02,125.01,21.28192432]
["bitfinex-derivatives","SOLF0:USTF0",1742285965740,0.05438478,125.02,125.01,13.28192432]
["bitfinex-derivatives","SOLF0:USTF0",1742285966739,8.05368478,125.02,125.01,13.28192432]
["bitfinex-derivatives","SOLF0:USTF0",1742285970847,8.0,125.01,125.0,0.06009597]
["bitfinex-derivatives","SOLF0:USTF0",1742285979258,21.28192432,125.01,125.0,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742285997473,8.0032,124.96,124.95,264.02]
["bitfinex-derivatives","SOLF0:USTF0",1742285998570,8.05557432,124.97,124.95,264.02]
["bitfinex-derivatives","SOLF0:USTF0",1742285999075,0.05267432,124.97,124.95,277.30192432]
["bitfinex-derivatives","SOLF0:USTF0",1742285999774,0.05267432,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742286000373,0.05267432,124.97,124.96,21.28512432]
["bitfinex-derivatives","SOLF0:USTF0",1742286000674,0.05267432,124.97,124.96,49.64512432]
["bitfinex-derivatives","SOLF0:USTF0",1742286000876,36.3603,125.01,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742286001076,28.36,125.01,124.96,41.64192432]
["bitfinex-derivatives","SOLF0:USTF0",1742286001374,41.64192432,125.01,124.96,41.64192432]
["bitfinex-derivatives","SOLF0:USTF0",1742286001575,41.64192432,125.01,124.96,49.64472432]
["bitfinex-derivatives","SOLF0:USTF0",1742286001770,41.64192432,125.01,124.96,41.64192432]
["bitfinex-derivatives","SOLF0:USTF0",1742286001970,41.64192432,125.01,124.96,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742286002275,8.0022,124.98,124.97,0.05055187]
["bitfinex-derivatives","SOLF0:USTF0",1742286003875,8.0016,124.99,124.97,8.05305187]
["bitfinex-derivatives","SOLF0:USTF0",1742286004178,0.05460917,125.0,124.97,0.05055187]
["bitfinex-derivatives","SOLF0:USTF0",1742286004980,8.05580917,125.0,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742286005177,0.05460917,125.0,124.97,0.05055187]
["bitfinex-derivatives","SOLF0:USTF0",1742286005374,8.0015,124.99,124.97,8.05275187]
["bitfinex-derivatives","SOLF0:USTF0",1742286007277,8.0019,124.98,124.97,0.05055187]
["bitfinex-derivatives","SOLF0:USTF0",1742286008584,8.0019,124.98,124.97,8.05305187]
["bitfinex-derivatives","SOLF0:USTF0",1742286008779,8.0019,124.98,124.97,0.05055187]
["bitfinex-derivatives","SOLF0:USTF0",1742286012580,36.3416,124.99,124.97,0.05055187]
["bitfinex-derivatives","SOLF0:USTF0",1742286013176,36.3416,124.99,124.97,8.05295187]
["bitfinex-derivatives","SOLF0:USTF0",1742286014088,36.3416,124.99,124.97,0.05055187]
["bitfinex-derivatives","SOLF0:USTF0",1742286014788,8.0019,124.98,124.97,0.05055187]
["bitfinex-derivatives","SOLF0:USTF0",1742286016888,36.3415,124.99,124.97,8.05305187]
["bitfinex-derivatives","SOLF0:USTF0",1742286018987,8.0019,124.98,124.97,0.05055187]
["bitfinex-derivatives","SOLF0:USTF0",1742286020286,36.3416,124.99,124.97,8.05305187]
["bitfinex-derivatives","SOLF0:USTF0",1742286020588,0.05460917,125.0,124.97,0.05055187]
["bitfinex-derivatives","SOLF0:USTF0",1742286021488,8.0015,124.99,124.97,8.05275187]
["bitfinex-derivatives","SOLF0:USTF0",1742286022281,8.0019,124.98,124.97,0.05055187]
["bitfinex-derivatives","SOLF0:USTF0",1742286023184,8.0019,124.98,124.97,8.05305187]
["bitfinex-derivatives","SOLF0:USTF0",1742286023391,8.0016,124.99,124.97,8.05305187]
["bitfinex-derivatives","SOLF0:USTF0",1742286023786,8.0019,124.98,124.97,8.05305187]
["bitfinex-derivatives","SOLF0:USTF0",1742286023988,8.0019,124.98,124.97,0.05055187]
["bitfinex-derivatives","SOLF0:USTF0",1742286029095,41.62192432,124.99,124.89,13.28192432]
["bitfinex-derivatives","SOLF0:USTF0",1742286029294,13.28192432,124.94,124.9,349.12327633]
["bitfinex-derivatives","SOLF0:USTF0",1742286029794,8.0062,124.92,124.9,349.12327633]
["bitfinex-derivatives","SOLF0:USTF0",1742286030188,13.28192432,124.93,124.9,349.12327633]
["bitfinex-derivatives","SOLF0:USTF0",1742286030489,8.061378,124.92,124.9,349.16987401]
["bitfinex-derivatives","SOLF0:USTF0",1742286031293,5.8452855,124.91,124.9,349.16987401]
["bitfinex-derivatives","SOLF0:USTF0",1742286031496,5.8452855,124.91,124.9,264.12659768]
["bitfinex-derivatives","SOLF0:USTF0",1742286034788,27.13360982,124.91,124.9,264.12659768]
["bitfinex-derivatives","SOLF0:USTF0",1742286035192,27.12247225,124.91,124.9,264.12659768]
["bitfinex-derivatives","SOLF0:USTF0",1742286035491,27.12226724,124.91,124.9,264.12659768]
["bitfinex-derivatives","SOLF0:USTF0",1742286037999,27.12226724,124.91,124.9,0.04659768]
["bitfinex-derivatives","SOLF0:USTF0",1742286039393,8.0089,124.87,124.86,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1742286039691,27.12476724,124.87,124.86,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1742286039890,5.83394292,124.87,124.86,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1742286041298,13.84284292,124.87,124.86,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1742286042299,5.83394292,124.87,124.86,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1742286042894,5.83394292,124.87,124.86,272.1896]
["bitfinex-derivatives","SOLF0:USTF0",1742286043195,5.8084402,124.87,124.86,272.1896]
["bitfinex-derivatives","SOLF0:USTF0",1742286045299,0.05664947,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742286045502,5.86149483,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742286046203,5.86149483,124.88,124.86,272.1893]
["bitfinex-derivatives","SOLF0:USTF0",1742286046502,5.80484536,124.87,124.86,272.1893]
["bitfinex-derivatives","SOLF0:USTF0",1742286048297,5.80484536,124.87,124.86,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1742286049005,13.81374536,124.87,124.86,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1742286049503,5.80484536,124.87,124.86,272.1896]
["bitfinex-derivatives","SOLF0:USTF0",1742286049703,5.80484536,124.87,124.86,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1742286050500,13.81374536,124.87,124.86,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1742286050904,5.80484536,124.87,124.86,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1742286051402,5.80073263,124.87,124.86,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1742286052704,13.80963263,124.87,124.86,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1742286052905,5.80073263,124.87,124.86,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1742286054004,13.80963263,124.87,124.86,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1742286054710,5.80073263,124.87,124.86,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1742286055802,5.80073263,124.87,124.86,272.1896]
["bitfinex-derivatives","SOLF0:USTF0",1742286056204,5.80073263,124.87,124.86,285.47152432]
["bitfinex-derivatives","SOLF0:USTF0",1742286056397,5.80073263,124.87,124.86,272.1896]
["bitfinex-derivatives","SOLF0:USTF0",1742286059010,0.05664947,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742286059208,5.8586399,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742286060312,5.8586399,124.88,124.87,21.29082432]
["bitfinex-derivatives","SOLF0:USTF0",1742286060512,379.0065,124.96,124.9,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742286060810,13.28192432,124.93,124.88,13.28192432]
["bitfinex-derivatives","SOLF0:USTF0",1742286061110,8.0066,124.91,124.88,13.28192432]
["bitfinex-derivatives","SOLF0:USTF0",1742286061306,13.28192432,124.9,124.86,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1742286061505,8.0079,124.89,124.86,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1742286061711,0.05603113,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742286062011,8.0083,124.88,124.87,0.05435127]
["bitfinex-derivatives","SOLF0:USTF0",1742286066214,0.05603113,124.89,124.87,0.05435127]
["bitfinex-derivatives","SOLF0:USTF0",1742286066415,0.05603113,124.89,124.87,13.33627559]
["bitfinex-derivatives","SOLF0:USTF0",1742286066713,0.05603113,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742286066916,0.05603113,124.89,124.87,13.33627559]
["bitfinex-derivatives","SOLF0:USTF0",1742286067314,0.05603113,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742286068016,0.05603113,124.89,124.88,36.3683]
["bitfinex-derivatives","SOLF0:USTF0",1742286071722,0.05603113,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742286072626,5.81569338,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742286073025,5.81569338,124.89,124.88,21.29022432]
["bitfinex-derivatives","SOLF0:USTF0",1742286073525,5.8193575,124.89,124.88,21.29022432]
["bitfinex-derivatives","SOLF0:USTF0",1742286078229,5.73660008,124.89,124.88,21.29022432]
["bitfinex-derivatives","SOLF0:USTF0",1742286078528,5.736725,124.89,124.88,21.29022432]
["bitfinex-derivatives","SOLF0:USTF0",1742286078729,0.05603113,124.89,124.88,21.29022432]
["bitfinex-derivatives","SOLF0:USTF0",1742286079726,0.05603113,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742286080033,5.73797533,124.89,124.87,49.70487559]
["bitfinex-derivatives","SOLF0:USTF0",1742286080222,5.6819442,124.88,124.87,49.70487559]
["bitfinex-derivatives","SOLF0:USTF0",1742286087336,0.05603113,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742286087636,5.73595428,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742286089533,5.73553813,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742286090530,13.28192432,124.96,124.93,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742286090738,5.6784808,124.95,124.93,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742286091039,41.64192432,124.96,124.93,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742286091638,8.0043,124.95,124.93,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742286091841,8.0043,124.95,124.93,8.05807395]
["bitfinex-derivatives","SOLF0:USTF0",1742286093939,0.05483085,124.96,124.93,0.05327395]
["bitfinex-derivatives","SOLF0:USTF0",1742286094245,13.28192432,124.95,124.93,0.05327395]
["bitfinex-derivatives","SOLF0:USTF0",1742286094439,8.0044,124.94,124.93,0.05327395]
["bitfinex-derivatives","SOLF0:USTF0",1742286097043,21.28602432,124.95,124.93,8.05837395]
["bitfinex-derivatives","SOLF0:USTF0",1742286097240,28.41483085,124.96,124.93,8.05837395]
["bitfinex-derivatives","SOLF0:USTF0",1742286097543,0.05483085,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742286097734,0.05483085,124.96,124.95,21.28572432]
["bitfinex-derivatives","SOLF0:USTF0",1742286108645,8.0009,125.0,124.98,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742286108938,5.5832076,124.99,124.98,285.36352432]
["bitfinex-derivatives","SOLF0:USTF0",1742286109637,5.58348824,124.99,124.98,285.36352432]
["bitfinex-derivatives","SOLF0:USTF0",1742286110244,8.05803375,125.0,124.98,285.36352432]
["bitfinex-derivatives","SOLF0:USTF0",1742286110443,5.58505522,124.99,124.98,272.0816]
["bitfinex-derivatives","SOLF0:USTF0",1742286110950,5.58505522,124.99,124.98,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1742286111249,13.58625522,124.99,124.98,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1742286114240,26.86885745,124.99,124.98,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1742286114537,30.95295745,124.99,124.98,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1742286115045,8.0019,124.98,124.97,0.05775483]
["bitfinex-derivatives","SOLF0:USTF0",1742286115245,47.20765745,124.98,124.94,260.7369]
["bitfinex-derivatives","SOLF0:USTF0",1742286115446,13.28192432,124.95,124.94,260.7369]
["bitfinex-derivatives","SOLF0:USTF0",1742286115649,47.20765745,124.95,124.94,250.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742286115944,55.21145745,124.95,124.94,244.1194]
["bitfinex-derivatives","SOLF0:USTF0",1742286116347,55.21383646,124.95,124.94,244.1194]
["bitfinex-derivatives","SOLF0:USTF0",1742286117349,55.21485349,124.95,124.94,244.1194]
["bitfinex-derivatives","SOLF0:USTF0",1742286118249,55.21534229,124.95,124.94,244.1194]
["bitfinex-derivatives","SOLF0:USTF0",1742286120455,8.0044,124.94,124.93,0.05457507]
["bitfinex-derivatives","SOLF0:USTF0",1742286120651,13.59401797,124.94,124.93,0.05457507]
["bitfinex-derivatives","SOLF0:USTF0",1742286121454,26.87594229,124.94,124.93,0.05457507]
["bitfinex-derivatives","SOLF0:USTF0",1742286121650,13.59401797,124.94,124.93,0.05457507]
["bitfinex-derivatives","SOLF0:USTF0",1742286121858,5.58961797,124.94,124.93,0.05457507]
["bitfinex-derivatives","SOLF0:USTF0",1742286122254,5.58961797,124.94,124.93,13.33649939]
["bitfinex-derivatives","SOLF0:USTF0",1742286123159,5.58961797,124.94,124.93,21.34159939]
["bitfinex-derivatives","SOLF0:USTF0",1742286123659,5.58961797,124.94,124.93,8.05967507]
["bitfinex-derivatives","SOLF0:USTF0",1742286123855,13.59401797,124.94,124.93,0.05457507]
["bitfinex-derivatives","SOLF0:USTF0",1742286124463,13.59401797,124.94,124.9,277.36192432]
["bitfinex-derivatives","SOLF0:USTF0",1742286124464,8.0053,124.93,124.9,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1742286124671,5.58961797,124.92,124.9,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1742286124968,5.58961797,124.91,124.9,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1742286125667,13.59601797,124.91,124.9,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1742286125968,5.58961797,124.91,124.9,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1742286126266,5.59183838,124.91,124.9,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1742286126760,5.59183838,124.91,124.9,272.087]
["bitfinex-derivatives","SOLF0:USTF0",1742286126963,5.59183838,124.91,124.9,285.36892432]
["bitfinex-derivatives","SOLF0:USTF0",1742286127165,5.59183838,124.91,124.9,313.70892432]
["bitfinex-derivatives","SOLF0:USTF0",1742286128367,0.05601473,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742286128560,5.64949355,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742286129069,5.64949355,124.92,124.9,313.70862432]
["bitfinex-derivatives","SOLF0:USTF0",1742286129271,5.59347882,124.91,124.9,292.42]
["bitfinex-derivatives","SOLF0:USTF0",1742286129469,5.59347882,124.91,124.9,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1742286129769,13.59987882,124.91,124.9,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1742286132970,5.59347882,124.91,124.9,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1742286133179,5.59347882,124.91,124.9,277.36192432]
["bitfinex-derivatives","SOLF0:USTF0",1742286133670,5.59347882,124.91,124.9,285.36892432]
["bitfinex-derivatives","SOLF0:USTF0",1742286134174,0.05601473,124.92,124.9,277.36192432]
["bitfinex-derivatives","SOLF0:USTF0",1742286134370,0.05601473,124.92,124.91,49.62832432]
["bitfinex-derivatives","SOLF0:USTF0",1742286134570,5.6500162,124.92,124.91,49.62832432]
["bitfinex-derivatives","SOLF0:USTF0",1742286134974,80.48551068,124.97,124.95,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742286136166,44.20139746,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742286137374,0.05868678,124.97,124.95,8.06214221]
["bitfinex-derivatives","SOLF0:USTF0",1742286139879,0.05868678,124.97,124.96,272.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742286141482,0.05868678,124.97,124.96,264.14]
["bitfinex-derivatives","SOLF0:USTF0",1742286141778,8.06118678,124.97,124.96,264.14]
["bitfinex-derivatives","SOLF0:USTF0",1742286142080,0.05868678,124.97,124.96,264.14]
["bitfinex-derivatives","SOLF0:USTF0",1742286142478,0.05868678,124.97,124.96,272.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742286148079,0.05868678,124.97,124.96,264.14]
["bitfinex-derivatives","SOLF0:USTF0",1742286148283,8.06118678,124.97,124.96,264.14]
["bitfinex-derivatives","SOLF0:USTF0",1742286148984,0.05868678,124.97,124.96,272.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742286150586,8.0002,125.01,124.99,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1742286150989,28.34,125.02,124.99,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1742286151287,36.3396,125.02,124.97,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742286151687,0.06021219,125.01,124.98,0.05984301]
["bitfinex-derivatives","SOLF0:USTF0",1742286152484,0.06021219,125.01,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742286152686,0.06021219,125.01,124.98,0.05984301]
["bitfinex-derivatives","SOLF0:USTF0",1742286153088,0.06021219,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742286153986,44.14271068,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1742286154183,44.14271068,125.03,125.02,272.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742286155286,0.05345241,125.04,125.02,272.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742286155590,8.05155241,125.04,125.02,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1742286155787,0.05345241,125.04,125.02,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1742286156690,8.05185241,125.04,125.02,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1742286157084,0.05345241,125.04,125.03,36.3387]
["bitfinex-derivatives","SOLF0:USTF0",1742286157286,52.13911068,125.07,125.03,41.6046098]
["bitfinex-derivatives","SOLF0:USTF0",1742286157693,52.13911068,125.07,125.03,49.6029098]
["bitfinex-derivatives","SOLF0:USTF0",1742286157893,7.9964,125.07,125.03,41.6046098]
["bitfinex-derivatives","SOLF0:USTF0",1742286158191,57.40732048,125.09,125.03,41.6046098]
["bitfinex-derivatives","SOLF0:USTF0",1742286158391,0.05571235,125.06,125.04,0.05221256]
["bitfinex-derivatives","SOLF0:USTF0",1742286158789,7.9974,125.05,125.04,0.05221256]
["bitfinex-derivatives","SOLF0:USTF0",1742286159690,0.05571235,125.06,125.04,0.05221256]
["bitfinex-derivatives","SOLF0:USTF0",1742286160089,0.05571235,125.06,125.04,8.04981256]
["bitfinex-derivatives","SOLF0:USTF0",1742286160492,0.05571235,125.06,125.04,0.05221256]
["bitfinex-derivatives","SOLF0:USTF0",1742286160692,0.05571235,125.06,125.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742286161291,0.05571235,125.06,125.05,36.3174]
["bitfinex-derivatives","SOLF0:USTF0",1742286161493,0.05571235,125.06,125.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742286162689,0.05571235,125.06,125.05,36.3174]
["bitfinex-derivatives","SOLF0:USTF0",1742286163393,0.05571235,125.06,125.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742286164389,8.05251235,125.06,125.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742286164687,0.05571235,125.06,125.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742286164886,0.05571235,125.06,125.05,36.3174]
["bitfinex-derivatives","SOLF0:USTF0",1742286165991,0.05571235,125.06,125.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742286166193,8.05251235,125.06,125.04,0.05221256]
["bitfinex-derivatives","SOLF0:USTF0",1742286166690,0.05571235,125.06,125.04,8.04981256]
["bitfinex-derivatives","SOLF0:USTF0",1742286167788,0.05571235,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742286170096,0.05571235,125.06,125.05,36.3174]
["bitfinex-derivatives","SOLF0:USTF0",1742286171299,8.05251235,125.06,125.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742286171492,8.05251235,125.06,125.04,8.05001256]
["bitfinex-derivatives","SOLF0:USTF0",1742286172498,0.05571235,125.06,125.04,8.05001256]
["bitfinex-derivatives","SOLF0:USTF0",1742286172695,0.05571235,125.06,125.04,0.05221256]
["bitfinex-derivatives","SOLF0:USTF0",1742286172899,0.05571235,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742286173902,0.05571235,125.06,125.05,36.3174]
["bitfinex-derivatives","SOLF0:USTF0",1742286175500,0.05571235,125.06,125.05,49.5820098]
["bitfinex-derivatives","SOLF0:USTF0",1742286177600,0.05571235,125.06,125.05,36.3174]
["bitfinex-derivatives","SOLF0:USTF0",1742286182106,8.05251235,125.06,125.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742286182310,0.05571235,125.06,125.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742286183010,0.05571235,125.06,125.04,0.05221256]
["bitfinex-derivatives","SOLF0:USTF0",1742286183806,7.9974,125.05,125.04,0.05221256]
["bitfinex-derivatives","SOLF0:USTF0",1742286186813,49.5820098,125.05,125.04,0.05221256]
["bitfinex-derivatives","SOLF0:USTF0",1742286190316,49.5820098,125.05,125.04,1.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742286190517,49.5846098,125.05,124.98,292.24]
["bitfinex-derivatives","SOLF0:USTF0",1742286190718,13.2646098,125.02,124.98,292.24]
["bitfinex-derivatives","SOLF0:USTF0",1742286190920,41.5846098,125.02,124.98,292.24]
["bitfinex-derivatives","SOLF0:USTF0",1742286191217,8.0009,125.0,124.98,292.24]
["bitfinex-derivatives","SOLF0:USTF0",1742286191612,8.06159937,125.0,124.98,292.29419626]
["bitfinex-derivatives","SOLF0:USTF0",1742286191811,8.0012,124.99,124.98,263.97419626]
["bitfinex-derivatives","SOLF0:USTF0",1742286192210,21.2658098,124.99,124.98,263.97419626]
["bitfinex-derivatives","SOLF0:USTF0",1742286194816,21.2658098,124.99,124.98,0.05419626]
["bitfinex-derivatives","SOLF0:USTF0",1742286198216,21.2658098,124.99,124.98,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742286200824,0.06069937,125.0,124.98,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742286202421,0.06069937,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742286204622,0.06069937,125.0,124.98,8.00169626]
["bitfinex-derivatives","SOLF0:USTF0",1742286205126,0.06069937,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742286208129,0.06069937,125.0,124.98,8.00159626]
["bitfinex-derivatives","SOLF0:USTF0",1742286208525,8.06129937,125.0,124.98,8.00159626]
["bitfinex-derivatives","SOLF0:USTF0",1742286209532,0.06069937,125.0,124.98,8.00159626]
["bitfinex-derivatives","SOLF0:USTF0",1742286209827,0.06069937,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742286210136,0.06069937,125.0,124.98,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742286210321,0.06069937,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742286211230,0.06069937,125.0,124.98,36.32159626]
["bitfinex-derivatives","SOLF0:USTF0",1742286211527,0.06069937,125.0,124.98,28.32009626]
["bitfinex-derivatives","SOLF0:USTF0",1742286211935,0.06069937,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742286212636,0.06069937,125.0,124.98,36.32159626]
["bitfinex-derivatives","SOLF0:USTF0",1742286213928,0.06069937,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742286216737,0.06069937,125.0,124.98,36.32159626]
["bitfinex-derivatives","SOLF0:USTF0",1742286217540,0.06069937,125.0,124.98,28.32009626]
["bitfinex-derivatives","SOLF0:USTF0",1742286218241,0.06069937,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742286218542,8.06129937,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742286219145,8.06129937,125.0,124.98,36.32169626]
["bitfinex-derivatives","SOLF0:USTF0",1742286219346,0.06069937,125.0,124.98,292.34009626]
["bitfinex-derivatives","SOLF0:USTF0",1742286220646,0.06069937,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742286225149,0.06069937,125.0,124.99,21.2658098]
["bitfinex-derivatives","SOLF0:USTF0",1742286232654,49.5817098,125.06,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1742286232854,28.32,125.06,125.02,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286233657,28.32,125.06,125.03,264.0507512]
["bitfinex-derivatives","SOLF0:USTF0",1742286233858,0.05548536,125.05,125.03,264.0507512]
["bitfinex-derivatives","SOLF0:USTF0",1742286234452,0.05548536,125.05,125.04,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742286235361,8.05288536,125.05,125.04,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742286235653,0.05548536,125.05,125.04,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742286235963,52.13851068,125.08,125.06,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742286236258,52.13851068,125.08,125.05,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286236761,44.14271068,125.08,125.06,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742286237155,44.19859208,125.08,125.06,8.05324638]
["bitfinex-derivatives","SOLF0:USTF0",1742286237759,8.0513814,125.08,125.06,0.05654638]
["bitfinex-derivatives","SOLF0:USTF0",1742286240659,8.0513814,125.08,125.06,8.05324638]
["bitfinex-derivatives","SOLF0:USTF0",1742286241559,0.0558814,125.08,125.07,49.5807098]
["bitfinex-derivatives","SOLF0:USTF0",1742286241862,44.14271068,125.11,125.07,41.5846098]
["bitfinex-derivatives","SOLF0:USTF0",1742286242160,44.14271068,125.11,125.09,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286242362,44.14271068,125.11,125.09,277.2046098]
["bitfinex-derivatives","SOLF0:USTF0",1742286243061,44.19700106,125.11,125.09,277.25521364]
["bitfinex-derivatives","SOLF0:USTF0",1742286243461,44.19700106,125.11,125.09,263.99060384]
["bitfinex-derivatives","SOLF0:USTF0",1742286244161,7.9942,125.1,125.09,263.99060384]
["bitfinex-derivatives","SOLF0:USTF0",1742286245257,0.05429038,125.11,125.09,263.99060384]
["bitfinex-derivatives","SOLF0:USTF0",1742286246662,7.9942,125.1,125.09,263.99060384]
["bitfinex-derivatives","SOLF0:USTF0",1742286249365,8.04829038,125.11,125.09,263.99060384]
["bitfinex-derivatives","SOLF0:USTF0",1742286249763,8.04829038,125.11,125.09,271.98530384]
["bitfinex-derivatives","SOLF0:USTF0",1742286249966,0.05429038,125.11,125.09,271.98530384]
["bitfinex-derivatives","SOLF0:USTF0",1742286250567,0.05429038,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742286251169,0.05429038,125.11,125.1,21.2588098]
["bitfinex-derivatives","SOLF0:USTF0",1742286257470,0.05429038,125.11,125.09,263.99060384]
["bitfinex-derivatives","SOLF0:USTF0",1742286257972,7.9942,125.1,125.09,263.99060384]
["bitfinex-derivatives","SOLF0:USTF0",1742286259768,8.04799038,125.11,125.09,263.99060384]
["bitfinex-derivatives","SOLF0:USTF0",1742286259972,8.04799038,125.11,125.09,277.25521364]
["bitfinex-derivatives","SOLF0:USTF0",1742286260575,7.9942,125.1,125.09,277.25521364]
["bitfinex-derivatives","SOLF0:USTF0",1742286261674,8.04819038,125.11,125.09,277.25521364]
["bitfinex-derivatives","SOLF0:USTF0",1742286263087,7.9942,125.1,125.09,277.25521364]
["bitfinex-derivatives","SOLF0:USTF0",1742286263377,7.9942,125.1,125.09,263.99060384]
["bitfinex-derivatives","SOLF0:USTF0",1742286265881,8.04809038,125.11,125.09,263.99060384]
["bitfinex-derivatives","SOLF0:USTF0",1742286266179,0.05429038,125.11,125.09,277.25521364]
["bitfinex-derivatives","SOLF0:USTF0",1742286266381,0.05429038,125.11,125.1,21.2588098]
["bitfinex-derivatives","SOLF0:USTF0",1742286270385,0.05429038,125.11,125.1,49.5588098]
["bitfinex-derivatives","SOLF0:USTF0",1742286270585,0.05429038,125.11,125.1,41.5646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286271482,0.05429038,125.11,125.1,49.5588098]
["bitfinex-derivatives","SOLF0:USTF0",1742286274089,7.9913,125.15,125.1,41.5646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286274294,7.9918,125.14,125.12,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286274492,13.2646098,125.16,125.11,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286274688,13.2646098,125.16,125.11,21.2577098]
["bitfinex-derivatives","SOLF0:USTF0",1742286275191,7.9918,125.14,125.12,8.04371223]
["bitfinex-derivatives","SOLF0:USTF0",1742286275390,0.05415266,125.15,125.12,8.04371223]
["bitfinex-derivatives","SOLF0:USTF0",1742286275786,8.04545266,125.15,125.13,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1742286276888,7.9916,125.14,125.12,21.30812203]
["bitfinex-derivatives","SOLF0:USTF0",1742286279398,8.04555266,125.15,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742286281993,8.04555266,125.15,125.13,21.2569098]
["bitfinex-derivatives","SOLF0:USTF0",1742286282197,8.04555266,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742286282901,0.05415266,125.15,125.14,49.5362098]
["bitfinex-derivatives","SOLF0:USTF0",1742286284289,44.14271068,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742286284493,33.10703301,125.18,125.17,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286284694,44.14271068,125.19,125.16,277.0046098]
["bitfinex-derivatives","SOLF0:USTF0",1742286285200,7.9895,125.18,125.16,284.9949098]
["bitfinex-derivatives","SOLF0:USTF0",1742286285393,44.14271068,125.19,125.16,277.0046098]
["bitfinex-derivatives","SOLF0:USTF0",1742286285594,0.06073591,125.18,125.17,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286286498,8.04983591,125.18,125.17,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286288998,7.9897,125.17,125.16,277.06337641]
["bitfinex-derivatives","SOLF0:USTF0",1742286289194,7.9897,125.17,125.16,263.79876661]
["bitfinex-derivatives","SOLF0:USTF0",1742286296711,8.05003591,125.18,125.16,263.79876661]
["bitfinex-derivatives","SOLF0:USTF0",1742286296910,8.05003591,125.18,125.16,277.06337641]
["bitfinex-derivatives","SOLF0:USTF0",1742286297613,8.05003591,125.18,125.16,285.05377641]
["bitfinex-derivatives","SOLF0:USTF0",1742286298916,0.06073591,125.18,125.16,285.05377641]
["bitfinex-derivatives","SOLF0:USTF0",1742286299515,8.04983591,125.18,125.16,285.05377641]
["bitfinex-derivatives","SOLF0:USTF0",1742286302312,0.06073591,125.18,125.16,285.05377641]
["bitfinex-derivatives","SOLF0:USTF0",1742286302514,0.06073591,125.18,125.17,21.2543098]
["bitfinex-derivatives","SOLF0:USTF0",1742286305018,72.42271068,125.24,125.17,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286305321,52.12811068,125.24,125.22,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286305514,44.14271068,125.24,125.23,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286306215,44.14271068,125.24,125.22,0.05409786]
["bitfinex-derivatives","SOLF0:USTF0",1742286306622,7.9859,125.23,125.22,0.05409786]
["bitfinex-derivatives","SOLF0:USTF0",1742286308617,0.05144368,125.25,125.22,21.30490766]
["bitfinex-derivatives","SOLF0:USTF0",1742286308814,0.05144368,125.25,125.23,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286309015,8.03634368,125.25,125.24,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286309314,11.03567767,125.27,125.24,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286309519,11.03567767,125.27,125.26,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286309710,7.71567767,125.27,125.26,49.5086098]
["bitfinex-derivatives","SOLF0:USTF0",1742286309911,121.39245439,125.28,125.26,41.5246098]
["bitfinex-derivatives","SOLF0:USTF0",1742286310215,133.63124035,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742286310522,133.63124035,125.29,125.28,49.5073098]
["bitfinex-derivatives","SOLF0:USTF0",1742286310920,36.30134224,125.29,125.28,49.5073098]
["bitfinex-derivatives","SOLF0:USTF0",1742286311116,26.34284224,125.29,125.28,49.5073098]
["bitfinex-derivatives","SOLF0:USTF0",1742286311324,222.77236325,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742286311325,153.47297218,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742286311621,153.47297218,125.3,125.29,21.2467098]
["bitfinex-derivatives","SOLF0:USTF0",1742286312620,119.72384467,125.3,125.29,21.2467098]
["bitfinex-derivatives","SOLF0:USTF0",1742286312925,303.06104117,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742286313114,303.06104117,125.31,125.3,49.5060098]
["bitfinex-derivatives","SOLF0:USTF0",1742286313820,7.9779,125.36,125.3,49.5060098]
["bitfinex-derivatives","SOLF0:USTF0",1742286314020,7.9784,125.35,125.33,13.21316594]
["bitfinex-derivatives","SOLF0:USTF0",1742286314224,13.2646098,125.36,125.34,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1742286314423,13.2646098,125.35,125.34,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1742286314618,7.9783,125.35,125.34,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1742286315522,8.03506905,125.36,125.34,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1742286316222,7.9783,125.35,125.34,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1742286324331,21.2429098,125.35,125.34,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1742286327527,7.9789,125.34,125.33,0.05046305]
["bitfinex-derivatives","SOLF0:USTF0",1742286327726,43.6817098,125.34,125.3,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742286327926,13.2646098,125.32,125.3,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742286328534,21.2454098,125.31,125.3,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742286333835,7.9808,125.31,125.3,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742286334540,21.2454098,125.31,125.3,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742286339341,49.53711186,125.32,125.3,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742286339537,0.05210206,125.32,125.3,271.3411]
["bitfinex-derivatives","SOLF0:USTF0",1742286341040,0.05210206,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1742286341746,0.05210206,125.32,125.3,312.8457098]
["bitfinex-derivatives","SOLF0:USTF0",1742286344347,0.05210206,125.32,125.3,299.5811]
["bitfinex-derivatives","SOLF0:USTF0",1742286346541,0.05210206,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1742286347745,0.05210206,125.32,125.31,21.2454098]
["bitfinex-derivatives","SOLF0:USTF0",1742286351452,0.05210206,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1742286351750,0.05210206,125.32,125.3,312.8457098]
["bitfinex-derivatives","SOLF0:USTF0",1742286352256,0.05210206,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1742286352754,8.03260206,125.32,125.3,271.3411]
["bitfinex-derivatives","SOLF0:USTF0",1742286353554,0.05210206,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1742286355451,0.05210206,125.32,125.31,21.2454098]
["bitfinex-derivatives","SOLF0:USTF0",1742286356453,0.05210206,125.32,125.3,271.3411]
["bitfinex-derivatives","SOLF0:USTF0",1742286356757,0.05210206,125.32,125.3,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742286357353,0.05210206,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1742286357857,0.05210206,125.32,125.3,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742286358051,0.05210206,125.32,125.3,271.341]
["bitfinex-derivatives","SOLF0:USTF0",1742286358652,0.05210206,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1742286358956,0.05210206,125.32,125.3,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742286359352,0.05210206,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1742286360354,0.05210206,125.32,125.3,271.341]
["bitfinex-derivatives","SOLF0:USTF0",1742286360647,0.05210206,125.32,125.3,276.6246098]
["bitfinex-derivatives","SOLF0:USTF0",1742286361052,0.05210206,125.32,125.31,21.2454098]
["bitfinex-derivatives","SOLF0:USTF0",1742286361559,0.05210206,125.32,125.31,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286361761,0.05210206,125.32,125.3,284.6058098]
["bitfinex-derivatives","SOLF0:USTF0",1742286362155,0.05210206,125.32,125.3,271.3412]
["bitfinex-derivatives","SOLF0:USTF0",1742286362759,13.31671186,125.32,125.3,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742286363154,7.9808,125.31,125.3,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742286365556,36.2208,125.31,125.3,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742286365766,7.9814,125.3,125.29,0.05680028]
["bitfinex-derivatives","SOLF0:USTF0",1742286365957,21.2460098,125.3,125.29,0.05680028]
["bitfinex-derivatives","SOLF0:USTF0",1742286367262,7.9833,125.27,125.26,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1742286368560,8.03465952,125.28,125.26,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1742286369358,0.05165952,125.28,125.26,271.3239]
["bitfinex-derivatives","SOLF0:USTF0",1742286369859,0.05165952,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742286371858,0.05165952,125.28,125.27,21.2479098]
["bitfinex-derivatives","SOLF0:USTF0",1742286374363,0.05165952,125.28,125.27,49.4879098]
["bitfinex-derivatives","SOLF0:USTF0",1742286374565,0.05165952,125.28,125.26,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1742286374966,8.03465952,125.28,125.26,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1742286375469,7.9833,125.27,125.26,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1742286376371,21.2479098,125.27,125.26,153.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742286380470,7.984,125.26,125.25,0.05891899]
["bitfinex-derivatives","SOLF0:USTF0",1742286380662,36.224,125.26,125.25,0.05891899]
["bitfinex-derivatives","SOLF0:USTF0",1742286382672,28.29165952,125.28,125.25,0.05891899]
["bitfinex-derivatives","SOLF0:USTF0",1742286383668,36.27465952,125.28,125.25,8.04311899]
["bitfinex-derivatives","SOLF0:USTF0",1742286384176,7.9834,125.27,125.25,8.04311899]
["bitfinex-derivatives","SOLF0:USTF0",1742286384667,7.9834,125.27,125.25,0.05891899]
["bitfinex-derivatives","SOLF0:USTF0",1742286385272,28.29165952,125.28,125.25,0.05891899]
["bitfinex-derivatives","SOLF0:USTF0",1742286385273,7.984,125.26,125.25,0.05891899]
["bitfinex-derivatives","SOLF0:USTF0",1742286386870,21.2486098,125.26,125.25,0.05891899]
["bitfinex-derivatives","SOLF0:USTF0",1742286388978,7.984,125.26,125.25,0.05891899]
["bitfinex-derivatives","SOLF0:USTF0",1742286392269,36.224,125.26,125.25,0.05891899]
["bitfinex-derivatives","SOLF0:USTF0",1742286392479,40.5764,125.26,125.25,0.05891899]
["bitfinex-derivatives","SOLF0:USTF0",1742286394678,53.8410098,125.26,125.25,0.05891899]
["bitfinex-derivatives","SOLF0:USTF0",1742286399580,53.8410098,125.26,125.25,1.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742286399782,53.8370098,125.26,125.19,86.2924026]
["bitfinex-derivatives","SOLF0:USTF0",1742286399976,13.2646098,125.21,125.18,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1742286400382,7.9881,125.2,125.18,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1742286400581,13.2646098,125.21,125.18,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1742286400986,7.9881,125.2,125.18,263.55899125]
["bitfinex-derivatives","SOLF0:USTF0",1742286401285,13.32087813,125.21,125.18,263.55899125]
["bitfinex-derivatives","SOLF0:USTF0",1742286401481,21.30857813,125.21,125.18,271.54799125]
["bitfinex-derivatives","SOLF0:USTF0",1742286401676,21.30857813,125.21,125.18,263.55899125]
["bitfinex-derivatives","SOLF0:USTF0",1742286401677,13.32087813,125.21,125.18,263.55899125]
["bitfinex-derivatives","SOLF0:USTF0",1742286402987,21.30837813,125.21,125.18,271.54779125]
["bitfinex-derivatives","SOLF0:USTF0",1742286406689,7.988,125.2,125.18,271.54779125]
["bitfinex-derivatives","SOLF0:USTF0",1742286407888,7.988,125.2,125.18,263.55899125]
["bitfinex-derivatives","SOLF0:USTF0",1742286408688,21.30847813,125.21,125.18,271.54779125]
["bitfinex-derivatives","SOLF0:USTF0",1742286411393,7.9879,125.2,125.18,271.54779125]
["bitfinex-derivatives","SOLF0:USTF0",1742286412091,21.30837813,125.21,125.18,271.54779125]
["bitfinex-derivatives","SOLF0:USTF0",1742286412590,21.30837813,125.21,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1742286412983,0.05626833,125.21,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1742286413191,0.05626833,125.21,125.2,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286413793,0.05626833,125.21,125.2,21.2524098]
["bitfinex-derivatives","SOLF0:USTF0",1742286414593,11.0881317,125.25,125.2,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286414793,11.0881317,125.25,125.23,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286415295,10.0881317,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742286415890,18.0727317,125.25,125.23,8.04620601]
["bitfinex-derivatives","SOLF0:USTF0",1742286416091,10.0881317,125.25,125.23,8.04620601]
["bitfinex-derivatives","SOLF0:USTF0",1742286416291,10.0881317,125.25,125.23,0.06060601]
["bitfinex-derivatives","SOLF0:USTF0",1742286417399,18.0731317,125.25,125.23,8.04640601]
["bitfinex-derivatives","SOLF0:USTF0",1742286418301,7.985,125.25,125.23,8.04640601]
["bitfinex-derivatives","SOLF0:USTF0",1742286419794,41.5246098,125.25,125.23,0.06060601]
["bitfinex-derivatives","SOLF0:USTF0",1742286420498,7.9853,125.24,125.23,0.06060601]
["bitfinex-derivatives","SOLF0:USTF0",1742286423899,36.2449,125.25,125.23,8.04650601]
["bitfinex-derivatives","SOLF0:USTF0",1742286424300,28.26,125.25,125.23,0.06060601]
["bitfinex-derivatives","SOLF0:USTF0",1742286424496,8.03975947,125.26,125.24,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1742286425106,0.05545947,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742286425289,0.05545947,125.26,125.24,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1742286425691,0.05545947,125.26,125.24,271.525]
["bitfinex-derivatives","SOLF0:USTF0",1742286425895,0.05545947,125.26,125.24,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1742286426098,137.05546542,125.3,125.25,41.5246098]
["bitfinex-derivatives","SOLF0:USTF0",1742286426403,137.05546542,125.3,125.27,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286426404,121.96944878,125.3,125.27,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286426601,121.96944878,125.3,125.27,41.5246098]
["bitfinex-derivatives","SOLF0:USTF0",1742286426802,121.96944878,125.3,125.29,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286427204,121.96944878,125.3,125.29,21.2467098]
["bitfinex-derivatives","SOLF0:USTF0",1742286428206,121.96944878,125.3,125.29,49.4867098]
["bitfinex-derivatives","SOLF0:USTF0",1742286429401,0.05947265,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742286429607,129.94724878,125.36,125.3,276.7646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286429902,121.96944878,125.36,125.32,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286430110,121.96944878,125.36,125.32,41.5046098]
["bitfinex-derivatives","SOLF0:USTF0",1742286430303,7.9786,125.35,125.32,41.5046098]
["bitfinex-derivatives","SOLF0:USTF0",1742286430706,7.9789,125.34,125.32,41.5046098]
["bitfinex-derivatives","SOLF0:USTF0",1742286430903,7.9789,125.34,125.32,41.55980423]
["bitfinex-derivatives","SOLF0:USTF0",1742286431898,7.9795,125.33,125.32,0.05519443]
["bitfinex-derivatives","SOLF0:USTF0",1742286432497,21.2441098,125.33,125.32,0.05519443]
["bitfinex-derivatives","SOLF0:USTF0",1742286435206,7.9795,125.33,125.32,0.05519443]
["bitfinex-derivatives","SOLF0:USTF0",1742286435713,36.2192,125.34,125.32,0.05519443]
["bitfinex-derivatives","SOLF0:USTF0",1742286435901,7.9792,125.34,125.32,0.05519443]
["bitfinex-derivatives","SOLF0:USTF0",1742286436507,7.9795,125.33,125.32,0.05519443]
["bitfinex-derivatives","SOLF0:USTF0",1742286439116,13.31562157,125.35,125.32,0.05519443]
["bitfinex-derivatives","SOLF0:USTF0",1742286439509,7.9795,125.34,125.32,0.05519443]
["bitfinex-derivatives","SOLF0:USTF0",1742286439817,13.31562157,125.35,125.32,0.05519443]
["bitfinex-derivatives","SOLF0:USTF0",1742286440116,7.9795,125.33,125.32,0.05519443]
["bitfinex-derivatives","SOLF0:USTF0",1742286441710,21.2441098,125.33,125.32,0.05519443]
["bitfinex-derivatives","SOLF0:USTF0",1742286446423,7.9795,125.33,125.32,0.05519443]
["bitfinex-derivatives","SOLF0:USTF0",1742286455035,36.2193,125.34,125.32,0.05519443]
["bitfinex-derivatives","SOLF0:USTF0",1742286455432,28.24,125.34,125.32,0.05519443]
["bitfinex-derivatives","SOLF0:USTF0",1742286456030,13.31562157,125.35,125.32,0.05519443]
["bitfinex-derivatives","SOLF0:USTF0",1742286456233,13.31562157,125.35,125.32,8.03509443]
["bitfinex-derivatives","SOLF0:USTF0",1742286456435,0.05101177,125.35,125.32,8.03509443]
["bitfinex-derivatives","SOLF0:USTF0",1742286456835,8.02971177,125.35,125.32,8.03509443]
["bitfinex-derivatives","SOLF0:USTF0",1742286457234,8.02971177,125.35,125.32,21.29970423]
["bitfinex-derivatives","SOLF0:USTF0",1742286457535,8.02971177,125.35,125.33,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742286457940,8.02971177,125.35,125.32,21.29960423]
["bitfinex-derivatives","SOLF0:USTF0",1742286458142,7.9789,125.34,125.32,21.29960423]
["bitfinex-derivatives","SOLF0:USTF0",1742286460537,8.02971177,125.35,125.33,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742286461531,0.05101177,125.35,125.32,13.31980423]
["bitfinex-derivatives","SOLF0:USTF0",1742286461739,0.05101177,125.35,125.34,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286462346,0.05101177,125.35,125.34,21.2435098]
["bitfinex-derivatives","SOLF0:USTF0",1742286463845,0.05101177,125.35,125.34,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286464046,0.05101177,125.35,125.33,49.4638098]
["bitfinex-derivatives","SOLF0:USTF0",1742286464243,0.05101177,125.35,125.33,41.4846098]
["bitfinex-derivatives","SOLF0:USTF0",1742286464443,7.9789,125.34,125.33,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742286464840,7.9789,125.34,125.32,21.29970423]
["bitfinex-derivatives","SOLF0:USTF0",1742286465149,7.9789,125.34,125.32,49.51970423]
["bitfinex-derivatives","SOLF0:USTF0",1742286465843,8.02961177,125.35,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742286466047,0.05101177,125.35,125.33,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286466547,0.05101177,125.35,125.34,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742286466948,0.05101177,125.35,125.34,36.1989]
["bitfinex-derivatives","SOLF0:USTF0",1742286467744,0.05101177,125.35,125.34,49.4635098]
["bitfinex-derivatives","SOLF0:USTF0",1742286477956,36.1954,125.4,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1742286478157,17.39606563,125.41,125.37,276.5446098]
["bitfinex-derivatives","SOLF0:USTF0",1742286478359,17.39606563,125.41,125.38,276.5446098]
["bitfinex-derivatives","SOLF0:USTF0",1742286478554,23.32686563,125.41,125.39,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742286478755,21.25076563,125.41,125.39,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742286479259,21.31116517,125.41,125.39,8.03574691]
["bitfinex-derivatives","SOLF0:USTF0",1742286479966,10.23529954,125.41,125.39,0.06034691]
["bitfinex-derivatives","SOLF0:USTF0",1742286480763,7.9751,125.4,125.39,0.06034691]
["bitfinex-derivatives","SOLF0:USTF0",1742286481162,21.2397098,125.4,125.39,0.06034691]
["bitfinex-derivatives","SOLF0:USTF0",1742286481358,49.4597098,125.4,125.39,0.06034691]
["bitfinex-derivatives","SOLF0:USTF0",1742286482466,36.1951,125.4,125.39,0.06034691]
["bitfinex-derivatives","SOLF0:USTF0",1742286482861,7.9757,125.39,125.38,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742286488575,0.06039954,125.41,125.38,276.5446098]
["bitfinex-derivatives","SOLF0:USTF0",1742286488777,0.06039954,125.41,125.39,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286488972,0.06039954,125.41,125.39,21.2400098]
["bitfinex-derivatives","SOLF0:USTF0",1742286489474,7.9751,125.4,125.38,276.5446098]
["bitfinex-derivatives","SOLF0:USTF0",1742286489672,7.9751,125.4,125.38,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742286491179,8.03519954,125.41,125.38,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742286491678,0.06039954,125.41,125.38,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742286491871,7.9752,125.4,125.38,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742286492177,0.06039954,125.41,125.38,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742286492477,8.03519954,125.41,125.38,271.2562]
["bitfinex-derivatives","SOLF0:USTF0",1742286492679,8.03519954,125.41,125.38,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742286492879,0.06039954,125.41,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742286494882,0.06039954,125.41,125.38,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742286495279,8.03499954,125.41,125.38,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742286495681,8.03499954,125.41,125.39,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742286496080,8.03499954,125.41,125.38,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742286496282,0.06039954,125.41,125.38,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742286496986,41.4646098,125.4,125.38,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742286497584,0.06039954,125.41,125.38,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742286498888,8.03509954,125.41,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742286499290,0.06039954,125.41,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742286499482,8.03509954,125.41,125.38,271.256]
["bitfinex-derivatives","SOLF0:USTF0",1742286499683,0.06039954,125.41,125.38,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742286500190,0.06039954,125.41,125.39,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1742286501888,8.03489954,125.41,125.39,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1742286502089,0.06039954,125.41,125.39,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1742286502986,8.03509954,125.41,125.38,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742286503588,0.06039954,125.41,125.39,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1742286504886,8.03509954,125.41,125.39,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1742286507085,8.03509954,125.41,125.38,271.256]
["bitfinex-derivatives","SOLF0:USTF0",1742286507485,8.03509954,125.41,125.38,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742286507882,0.06039954,125.41,125.38,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742286508089,41.4646098,125.4,125.38,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742286508290,43.5430098,125.4,125.38,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742286509093,7.9757,125.39,125.38,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742286510096,31.33393745,125.39,125.38,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742286512695,176.41999011,125.39,125.38,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742286513396,168.44429011,125.39,125.38,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742286514995,168.44429011,125.39,125.38,271.2563]
["bitfinex-derivatives","SOLF0:USTF0",1742286516588,34.46126052,125.39,125.38,271.2563]
["bitfinex-derivatives","SOLF0:USTF0",1742286516891,34.46126052,125.39,125.38,284.5209098]
["bitfinex-derivatives","SOLF0:USTF0",1742286519397,34.46126052,125.39,125.38,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742286519995,120.58826954,125.4,125.38,271.2561]
["bitfinex-derivatives","SOLF0:USTF0",1742286519996,7.9753,125.4,125.38,271.2561]
["bitfinex-derivatives","SOLF0:USTF0",1742286520900,52.43699174,125.41,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742286521090,44.46219174,125.41,125.38,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742286521295,57.72680154,125.41,125.38,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742286521495,65.70150154,125.41,125.39,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742286521996,52.43689174,125.41,125.39,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742286522999,95.2306434,125.4,125.39,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742286526501,103.2057434,125.4,125.38,271.256]
["bitfinex-derivatives","SOLF0:USTF0",1742286527405,103.2057434,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742286527603,95.2306434,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742286528400,44.4017922,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742286530804,44.4017922,125.4,125.38,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742286531207,7.9757,125.39,125.38,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742286533508,80.5771922,125.4,125.38,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742286533708,72.6017922,125.4,125.38,271.256]
["bitfinex-derivatives","SOLF0:USTF0",1742286534009,95.25662474,125.39,125.38,271.256]
["bitfinex-derivatives","SOLF0:USTF0",1742286534405,95.25662474,125.39,125.38,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742286534606,103.23232474,125.39,125.38,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742286541923,103.23232474,125.39,125.37,0.05215912]
["bitfinex-derivatives","SOLF0:USTF0",1742286542223,103.23232474,125.39,125.37,8.02895912]
["bitfinex-derivatives","SOLF0:USTF0",1742286543024,103.23232474,125.39,125.37,0.05215912]
["bitfinex-derivatives","SOLF0:USTF0",1742286543323,7.9763,125.38,125.37,0.05215912]
["bitfinex-derivatives","SOLF0:USTF0",1742286543927,103.23262474,125.39,125.37,0.05215912]
["bitfinex-derivatives","SOLF0:USTF0",1742286544527,52.3777922,125.39,125.37,0.05215912]
["bitfinex-derivatives","SOLF0:USTF0",1742286545226,7.9763,125.38,125.37,0.05215912]
["bitfinex-derivatives","SOLF0:USTF0",1742286545933,41.4646098,125.38,125.32,412.62384085]
["bitfinex-derivatives","SOLF0:USTF0",1742286546229,13.2646098,125.36,125.32,412.62384085]
["bitfinex-derivatives","SOLF0:USTF0",1742286546432,41.4646098,125.36,125.32,412.62384085]
["bitfinex-derivatives","SOLF0:USTF0",1742286546634,7.9789,125.34,125.32,412.62384085]
["bitfinex-derivatives","SOLF0:USTF0",1742286546931,13.2646098,125.35,125.32,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1742286547117,7.9795,125.33,125.32,263.25328906]
["bitfinex-derivatives","SOLF0:USTF0",1742286548224,49.4441098,125.33,125.32,0.05328906]
["bitfinex-derivatives","SOLF0:USTF0",1742286550725,73.46397074,125.33,125.32,0.05328906]
["bitfinex-derivatives","SOLF0:USTF0",1742286552226,52.21986094,125.33,125.32,0.05328906]
["bitfinex-derivatives","SOLF0:USTF0",1742286552427,24.01986094,125.33,125.32,0.05328906]
["bitfinex-derivatives","SOLF0:USTF0",1742286553035,31.99936094,125.33,125.32,0.05328906]
["bitfinex-derivatives","SOLF0:USTF0",1742286553332,7.9795,125.33,125.32,0.05328906]
["bitfinex-derivatives","SOLF0:USTF0",1742286554528,8.03808459,125.34,125.32,0.05328906]
["bitfinex-derivatives","SOLF0:USTF0",1742286554729,13.2646098,125.33,125.32,0.05328906]
["bitfinex-derivatives","SOLF0:USTF0",1742286555034,21.2441098,125.33,125.32,0.05328906]
["bitfinex-derivatives","SOLF0:USTF0",1742286556928,0.05888459,125.34,125.32,0.05328906]
["bitfinex-derivatives","SOLF0:USTF0",1742286556929,13.32349439,125.34,125.32,0.05328906]
["bitfinex-derivatives","SOLF0:USTF0",1742286557235,0.05888459,125.34,125.32,0.05328906]
["bitfinex-derivatives","SOLF0:USTF0",1742286557435,0.05888459,125.34,125.32,8.03308906]
["bitfinex-derivatives","SOLF0:USTF0",1742286557728,8.03798459,125.34,125.32,0.05328906]
["bitfinex-derivatives","SOLF0:USTF0",1742286557933,0.05888459,125.34,125.32,8.03318906]
["bitfinex-derivatives","SOLF0:USTF0",1742286559431,0.05888459,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742286560037,8.03778459,125.34,125.32,8.03308906]
["bitfinex-derivatives","SOLF0:USTF0",1742286560336,0.05888459,125.34,125.32,0.05328906]
["bitfinex-derivatives","SOLF0:USTF0",1742286560738,7.9795,125.33,125.32,0.05328906]
["bitfinex-derivatives","SOLF0:USTF0",1742286561038,0.05888459,125.34,125.32,28.27328906]
["bitfinex-derivatives","SOLF0:USTF0",1742286561238,11.10302307,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1742286561439,11.10302307,125.36,125.35,312.8429098]
["bitfinex-derivatives","SOLF0:USTF0",1742286562042,44.4017922,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742286565339,0.05982683,125.38,125.35,304.92494533]
["bitfinex-derivatives","SOLF0:USTF0",1742286565540,0.05982683,125.38,125.37,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286565940,0.05982683,125.38,125.37,21.2416098]
["bitfinex-derivatives","SOLF0:USTF0",1742286570142,0.05982683,125.38,125.37,284.5016098]
["bitfinex-derivatives","SOLF0:USTF0",1742286573450,0.05982683,125.38,125.37,312.7016098]
["bitfinex-derivatives","SOLF0:USTF0",1742286574150,2.683e-05,125.38,125.37,312.7016098]
["bitfinex-derivatives","SOLF0:USTF0",1742286574452,44.4017922,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1742286575851,44.4017922,125.43,125.41,13.31843118]
["bitfinex-derivatives","SOLF0:USTF0",1742286576054,44.4017922,125.43,125.41,0.05382138]
["bitfinex-derivatives","SOLF0:USTF0",1742286576349,7.9738,125.42,125.41,0.05382138]
["bitfinex-derivatives","SOLF0:USTF0",1742286578253,36.2338,125.42,125.41,0.05382138]
["bitfinex-derivatives","SOLF0:USTF0",1742286578853,49.4984098,125.42,125.41,0.05382138]
["bitfinex-derivatives","SOLF0:USTF0",1742286579047,7.9755,125.4,125.37,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1742286579449,7.9755,125.4,125.37,276.5246098]
["bitfinex-derivatives","SOLF0:USTF0",1742286579647,44.4017922,125.45,125.38,6.6323049]
["bitfinex-derivatives","SOLF0:USTF0",1742286579848,44.4017922,125.45,125.42,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286580056,44.4017922,125.45,125.42,41.6846098]
["bitfinex-derivatives","SOLF0:USTF0",1742286580251,44.46137467,125.45,125.42,41.73931621]
["bitfinex-derivatives","SOLF0:USTF0",1742286580849,52.43367467,125.45,125.42,41.73931621]
["bitfinex-derivatives","SOLF0:USTF0",1742286582058,52.43367467,125.45,125.42,49.71291621]
["bitfinex-derivatives","SOLF0:USTF0",1742286583457,8.03188247,125.45,125.42,49.71291621]
["bitfinex-derivatives","SOLF0:USTF0",1742286583955,0.05958247,125.45,125.43,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1742286584357,7.9728,125.44,125.42,36.44820641]
["bitfinex-derivatives","SOLF0:USTF0",1742286584661,7.9728,125.44,125.42,28.47470641]
["bitfinex-derivatives","SOLF0:USTF0",1742286585064,7.9728,125.44,125.42,41.73931621]
["bitfinex-derivatives","SOLF0:USTF0",1742286590167,7.9732,125.43,125.42,41.73931621]
["bitfinex-derivatives","SOLF0:USTF0",1742286590466,0.05958247,125.45,125.42,41.73931621]
["bitfinex-derivatives","SOLF0:USTF0",1742286590664,7.9728,125.44,125.42,41.73931621]
["bitfinex-derivatives","SOLF0:USTF0",1742286592364,7.9728,125.44,125.42,49.71311621]
["bitfinex-derivatives","SOLF0:USTF0",1742286592564,7.9728,125.44,125.42,312.83311621]
["bitfinex-derivatives","SOLF0:USTF0",1742286594171,7.9728,125.44,125.42,304.85931621]
["bitfinex-derivatives","SOLF0:USTF0",1742286595070,7.9728,125.44,125.42,312.83301621]
["bitfinex-derivatives","SOLF0:USTF0",1742286595770,0.05958247,125.45,125.43,21.2378098]
["bitfinex-derivatives","SOLF0:USTF0",1742286595966,0.05958247,125.45,125.44,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286597172,0.05958247,125.45,125.43,21.2378098]
["bitfinex-derivatives","SOLF0:USTF0",1742286599679,0.05958247,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742286600272,37.8993922,125.47,125.44,49.4846098]
["bitfinex-derivatives","SOLF0:USTF0",1742286600473,171.2921768,125.49,125.46,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286600670,171.2921768,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742286600876,171.2921768,125.49,125.48,291.62]
["bitfinex-derivatives","SOLF0:USTF0",1742286601270,171.2921768,125.49,125.48,263.1]
["bitfinex-derivatives","SOLF0:USTF0",1742286603780,0.05534603,125.5,125.48,263.1]
["bitfinex-derivatives","SOLF0:USTF0",1742286604780,0.05534603,125.5,125.48,271.0695]
["bitfinex-derivatives","SOLF0:USTF0",1742286605478,0.05534603,125.5,125.48,263.1]
["bitfinex-derivatives","SOLF0:USTF0",1742286606281,0.05534603,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742286610583,13.2646098,125.55,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742286610777,41.8246098,125.55,125.49,41.8246098]
["bitfinex-derivatives","SOLF0:USTF0",1742286610972,28.56,125.55,125.51,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286611175,36.526,125.55,125.51,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286611380,13.2646098,125.54,125.49,41.8246098]
["bitfinex-derivatives","SOLF0:USTF0",1742286611885,21.2311098,125.54,125.51,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1742286612084,173.01135614,125.56,125.51,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286612282,159.74674634,125.56,125.51,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286612584,7.9658,125.55,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1742286612783,172.99135614,125.56,125.51,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286612977,13.2646098,125.55,125.52,0.05542631]
["bitfinex-derivatives","SOLF0:USTF0",1742286613373,131.14674634,125.58,125.53,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742286613579,131.14674634,125.58,125.55,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286613980,139.11064634,125.58,125.55,21.28600584]
["bitfinex-derivatives","SOLF0:USTF0",1742286614384,21.2295098,125.56,125.55,0.05609604]
["bitfinex-derivatives","SOLF0:USTF0",1742286614584,13.2646098,125.56,125.54,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742286615383,36.6045,125.57,125.54,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742286615582,0.05609604,125.56,125.54,263.03668342]
["bitfinex-derivatives","SOLF0:USTF0",1742286616080,8.02129604,125.56,125.54,263.03668342]
["bitfinex-derivatives","SOLF0:USTF0",1742286616784,21.2301098,125.55,125.54,249.77778342]
["bitfinex-derivatives","SOLF0:USTF0",1742286616988,21.2301098,125.55,125.54,243.14798342]
["bitfinex-derivatives","SOLF0:USTF0",1742286617189,7.9684,125.51,125.49,412.17561336]
["bitfinex-derivatives","SOLF0:USTF0",1742286617489,41.9046098,125.52,125.49,412.17561336]
["bitfinex-derivatives","SOLF0:USTF0",1742286617783,36.6077,125.52,125.49,412.17561336]
["bitfinex-derivatives","SOLF0:USTF0",1742286618184,28.64,125.52,125.49,412.17561336]
["bitfinex-derivatives","SOLF0:USTF0",1742286618386,28.69905206,125.52,125.49,412.22854916]
["bitfinex-derivatives","SOLF0:USTF0",1742286618890,7.9684,125.51,125.49,412.22854916]
["bitfinex-derivatives","SOLF0:USTF0",1742286619794,7.9687,125.5,125.49,412.22854916]
["bitfinex-derivatives","SOLF0:USTF0",1742286620088,7.9687,125.5,125.49,263.0129358]
["bitfinex-derivatives","SOLF0:USTF0",1742286624079,21.2333098,125.5,125.49,250.6955358]
["bitfinex-derivatives","SOLF0:USTF0",1742286624288,49.8533098,125.5,125.49,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742286625386,7.9719,125.45,125.44,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742286625586,13.2646098,125.49,125.44,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742286625785,7.9716,125.46,125.44,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742286625981,13.2646098,125.49,125.44,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742286626186,13.2646098,125.48,125.44,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742286626388,7.9719,125.45,125.44,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742286631094,21.2365098,125.45,125.44,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742286631304,7.9725,125.44,125.43,0.05709991]
["bitfinex-derivatives","SOLF0:USTF0",1742286635212,49.7971098,125.44,125.43,0.05709991]
["bitfinex-derivatives","SOLF0:USTF0",1742286635910,0.05327147,125.45,125.43,0.05709991]
["bitfinex-derivatives","SOLF0:USTF0",1742286636705,0.05327147,125.45,125.43,13.32170971]
["bitfinex-derivatives","SOLF0:USTF0",1742286637110,0.05327147,125.45,125.44,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286637515,0.05327147,125.45,125.44,21.2371098]
["bitfinex-derivatives","SOLF0:USTF0",1742286639211,0.05327147,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742286645524,0.05327147,125.45,125.44,36.5525]
["bitfinex-derivatives","SOLF0:USTF0",1742286646428,0.05327147,125.45,125.44,49.8171098]
["bitfinex-derivatives","SOLF0:USTF0",1742286649027,36.5283,125.51,125.49,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742286649328,163.11604202,125.52,125.49,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742286649631,171.08384202,125.52,125.5,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1742286649817,142.52384202,125.52,125.5,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1742286650018,121.34247616,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742286650325,121.34247616,125.52,125.5,0.05548946]
["bitfinex-derivatives","SOLF0:USTF0",1742286650526,41.8246098,125.51,125.5,0.05548946]
["bitfinex-derivatives","SOLF0:USTF0",1742286650726,41.8246098,125.51,125.46,291.64]
["bitfinex-derivatives","SOLF0:USTF0",1742286651226,41.8246098,125.51,125.46,304.9046098]
["bitfinex-derivatives","SOLF0:USTF0",1742286651424,49.7930098,125.51,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742286651824,49.7930098,125.51,125.46,304.9046098]
["bitfinex-derivatives","SOLF0:USTF0",1742286652020,28.56,125.51,125.48,0.05061628]
["bitfinex-derivatives","SOLF0:USTF0",1742286652832,41.8246098,125.51,125.48,0.05061628]
["bitfinex-derivatives","SOLF0:USTF0",1742286653032,13.2646098,125.5,125.48,0.05061628]
["bitfinex-derivatives","SOLF0:USTF0",1742286653328,7.9693,125.49,125.48,0.05061628]
["bitfinex-derivatives","SOLF0:USTF0",1742286657731,49.7739098,125.49,125.48,0.05061628]
["bitfinex-derivatives","SOLF0:USTF0",1742286659237,36.5093,125.49,125.48,0.05061628]
["bitfinex-derivatives","SOLF0:USTF0",1742286660235,180.48434192,125.49,125.48,0.05061628]
["bitfinex-derivatives","SOLF0:USTF0",1742286660938,7.9728,125.44,125.42,263.04]
["bitfinex-derivatives","SOLF0:USTF0",1742286662139,7.9732,125.43,125.42,263.09222889]
["bitfinex-derivatives","SOLF0:USTF0",1742286665341,21.2378098,125.43,125.42,0.05222889]
["bitfinex-derivatives","SOLF0:USTF0",1742286666437,49.7578098,125.43,125.42,0.05222889]
["bitfinex-derivatives","SOLF0:USTF0",1742286667137,49.7578098,125.43,125.42,2.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742286667337,83.511755,125.43,125.42,2.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742286667932,7.9757,125.39,125.38,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1742286668441,33.7539452,125.43,125.38,291.62]
["bitfinex-derivatives","SOLF0:USTF0",1742286668747,33.7539452,125.43,125.41,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286668938,33.81074136,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1742286669839,33.81074136,125.43,125.41,50.05706199]
["bitfinex-derivatives","SOLF0:USTF0",1742286670238,33.81074136,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1742286671135,0.05679616,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1742286673142,19.35804324,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742286673346,44.18616731,125.46,125.44,305.2446098]
["bitfinex-derivatives","SOLF0:USTF0",1742286673746,44.18616731,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742286673949,11.07800196,125.48,125.44,305.2446098]
["bitfinex-derivatives","SOLF0:USTF0",1742286674346,0.05766609,125.47,125.45,0.05192939]
["bitfinex-derivatives","SOLF0:USTF0",1742286674950,0.05766609,125.47,125.45,8.02332939]
["bitfinex-derivatives","SOLF0:USTF0",1742286675152,0.05766609,125.47,125.45,0.05192939]
["bitfinex-derivatives","SOLF0:USTF0",1742286677049,0.05766609,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742286678252,0.05766609,125.47,125.45,36.84342939]
["bitfinex-derivatives","SOLF0:USTF0",1742286680356,0.05766609,125.47,125.45,8.02342939]
["bitfinex-derivatives","SOLF0:USTF0",1742286680956,0.05766609,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742286683162,0.05766609,125.47,125.45,21.28813919]
["bitfinex-derivatives","SOLF0:USTF0",1742286683956,0.05766609,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742286685256,0.05766609,125.47,125.45,21.28813919]
["bitfinex-derivatives","SOLF0:USTF0",1742286685955,0.05766609,125.47,125.45,8.02352939]
["bitfinex-derivatives","SOLF0:USTF0",1742286686261,0.05766609,125.47,125.45,21.28813919]
["bitfinex-derivatives","SOLF0:USTF0",1742286688561,8.02856609,125.47,125.45,0.05192939]
["bitfinex-derivatives","SOLF0:USTF0",1742286689065,0.05766609,125.47,125.45,21.28813919]
["bitfinex-derivatives","SOLF0:USTF0",1742286689254,0.05766609,125.47,125.46,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286689564,0.05766609,125.47,125.46,41.9646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286689762,0.05766609,125.47,125.46,49.9359098]
["bitfinex-derivatives","SOLF0:USTF0",1742286692664,0.05766609,125.47,125.46,52.1146098]
["bitfinex-derivatives","SOLF0:USTF0",1742286693364,0.05766609,125.47,125.46,49.9359098]
["bitfinex-derivatives","SOLF0:USTF0",1742286694567,0.05766609,125.47,125.46,41.9646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286695666,0.05766609,125.47,125.46,49.9359098]
["bitfinex-derivatives","SOLF0:USTF0",1742286697964,0.05766609,125.47,125.46,41.9646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286699868,0.05766609,125.47,125.46,49.9359098]
["bitfinex-derivatives","SOLF0:USTF0",1742286701874,0.05766609,125.47,125.46,41.9646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286702173,0.05766609,125.47,125.46,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286702370,7.9713,125.46,125.45,0.05192939]
["bitfinex-derivatives","SOLF0:USTF0",1742286702869,0.05766609,125.47,125.45,0.05192939]
["bitfinex-derivatives","SOLF0:USTF0",1742286703370,0.05766609,125.47,125.45,8.02352939]
["bitfinex-derivatives","SOLF0:USTF0",1742286705081,0.05766609,125.47,125.45,21.28813919]
["bitfinex-derivatives","SOLF0:USTF0",1742286705468,0.05766609,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742286706277,44.18616731,125.51,125.45,41.91653919]
["bitfinex-derivatives","SOLF0:USTF0",1742286706480,44.18616731,125.51,125.49,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286706882,44.18616731,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742286707786,244.5595388,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742286708285,244.5595388,125.51,125.49,21.2932816]
["bitfinex-derivatives","SOLF0:USTF0",1742286708489,252.5279388,125.51,125.49,21.2932816]
["bitfinex-derivatives","SOLF0:USTF0",1742286708689,244.5595388,125.51,125.49,0.0595718]
["bitfinex-derivatives","SOLF0:USTF0",1742286708990,244.5595388,125.51,125.49,8.0287718]
["bitfinex-derivatives","SOLF0:USTF0",1742286709791,252.5278388,125.51,125.49,8.0287718]
["bitfinex-derivatives","SOLF0:USTF0",1742286710194,244.5595388,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742286711293,244.5595388,125.51,125.49,21.2931816]
["bitfinex-derivatives","SOLF0:USTF0",1742286711493,41.43450393,125.52,125.49,21.2931816]
["bitfinex-derivatives","SOLF0:USTF0",1742286711996,7.9681,125.51,125.49,21.2931816]
["bitfinex-derivatives","SOLF0:USTF0",1742286712187,33.46680393,125.52,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742286712387,33.46680393,125.52,125.49,0.0595718]
["bitfinex-derivatives","SOLF0:USTF0",1742286712592,7.9687,125.5,125.49,0.0595718]
["bitfinex-derivatives","SOLF0:USTF0",1742286716895,19.05191934,125.51,125.49,0.0595718]
["bitfinex-derivatives","SOLF0:USTF0",1742286717693,7.9687,125.5,125.49,0.0595718]
["bitfinex-derivatives","SOLF0:USTF0",1742286717889,11.08351934,125.51,125.49,0.0595718]
["bitfinex-derivatives","SOLF0:USTF0",1742286718195,19.05211934,125.51,125.49,0.0595718]
["bitfinex-derivatives","SOLF0:USTF0",1742286718694,11.08351934,125.51,125.49,0.0595718]
["bitfinex-derivatives","SOLF0:USTF0",1742286718896,7.9687,125.5,125.49,0.0595718]
["bitfinex-derivatives","SOLF0:USTF0",1742286720395,19.05201934,125.51,125.49,8.0288718]
["bitfinex-derivatives","SOLF0:USTF0",1742286721094,11.08351934,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742286724696,11.14427391,125.52,125.49,13.3241816]
["bitfinex-derivatives","SOLF0:USTF0",1742286724891,11.14427391,125.52,125.51,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286725596,11.14427391,125.52,125.51,21.2327098]
["bitfinex-derivatives","SOLF0:USTF0",1742286726392,121.4338249,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1742286726597,156.37627193,125.54,125.52,41.7446098]
["bitfinex-derivatives","SOLF0:USTF0",1742286726797,156.37627193,125.54,125.52,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742286727099,156.37627193,125.54,125.5,312.7129098]
["bitfinex-derivatives","SOLF0:USTF0",1742286727297,164.34277193,125.54,125.5,304.7446098]
["bitfinex-derivatives","SOLF0:USTF0",1742286727592,0.05136252,125.53,125.51,21.29001156]
["bitfinex-derivatives","SOLF0:USTF0",1742286727799,0.05136252,125.53,125.51,13.32201156]
["bitfinex-derivatives","SOLF0:USTF0",1742286727993,8.01826252,125.53,125.51,13.32201156]
["bitfinex-derivatives","SOLF0:USTF0",1742286729001,0.05136252,125.53,125.52,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286729999,8.01816252,125.53,125.52,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286730399,0.05136252,125.53,125.52,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286730602,0.05136252,125.53,125.52,49.8120098]
["bitfinex-derivatives","SOLF0:USTF0",1742286731493,369.38606014,125.6,125.52,49.8046098]
["bitfinex-derivatives","SOLF0:USTF0",1742286731696,353.37285807,125.6,125.57,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286732100,353.37285807,125.6,125.58,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286732499,12.197,125.6,125.58,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286732698,12.24119908,125.6,125.58,13.31491879]
["bitfinex-derivatives","SOLF0:USTF0",1742286734600,12.24119908,125.6,125.58,0.05030899]
["bitfinex-derivatives","SOLF0:USTF0",1742286734801,7.963,125.59,125.58,0.05030899]
["bitfinex-derivatives","SOLF0:USTF0",1742286735502,12.24119908,125.6,125.58,0.05030899]
["bitfinex-derivatives","SOLF0:USTF0",1742286736805,12.24119908,125.6,125.58,8.01390899]
["bitfinex-derivatives","SOLF0:USTF0",1742286736998,4.27849908,125.6,125.58,8.01390899]
["bitfinex-derivatives","SOLF0:USTF0",1742286737208,0.04419908,125.6,125.58,13.31491879]
["bitfinex-derivatives","SOLF0:USTF0",1742286737800,0.04419908,125.6,125.58,0.05030899]
["bitfinex-derivatives","SOLF0:USTF0",1742286738204,0.04419908,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742286738606,0.04419908,125.6,125.58,13.31491879]
["bitfinex-derivatives","SOLF0:USTF0",1742286738810,0.04419908,125.6,125.58,21.27821879]
["bitfinex-derivatives","SOLF0:USTF0",1742286739105,0.04419908,125.6,125.58,13.31491879]
["bitfinex-derivatives","SOLF0:USTF0",1742286739706,0.04419908,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742286740209,0.04419908,125.6,125.59,49.8076098]
["bitfinex-derivatives","SOLF0:USTF0",1742286741106,0.04419908,125.6,125.59,36.543]
["bitfinex-derivatives","SOLF0:USTF0",1742286741803,0.04419908,125.6,125.59,49.8076098]
["bitfinex-derivatives","SOLF0:USTF0",1742286742005,0.04419908,125.6,125.59,36.543]
["bitfinex-derivatives","SOLF0:USTF0",1742286742310,8.00659908,125.6,125.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742286742505,8.00659908,125.6,125.58,21.27821879]
["bitfinex-derivatives","SOLF0:USTF0",1742286742706,8.00659908,125.6,125.58,0.05030899]
["bitfinex-derivatives","SOLF0:USTF0",1742286742907,0.04419908,125.6,125.58,0.05030899]
["bitfinex-derivatives","SOLF0:USTF0",1742286743605,13.30880888,125.6,125.58,0.05030899]
["bitfinex-derivatives","SOLF0:USTF0",1742286743999,13.2646098,125.59,125.58,0.05030899]
["bitfinex-derivatives","SOLF0:USTF0",1742286744203,0.04419908,125.6,125.58,0.05030899]
["bitfinex-derivatives","SOLF0:USTF0",1742286744412,0.04419908,125.6,125.58,13.31491879]
["bitfinex-derivatives","SOLF0:USTF0",1742286744611,0.04419908,125.6,125.58,21.27831879]
["bitfinex-derivatives","SOLF0:USTF0",1742286745110,0.04419908,125.6,125.58,0.05030899]
["bitfinex-derivatives","SOLF0:USTF0",1742286745311,0.04419908,125.6,125.58,8.01360899]
["bitfinex-derivatives","SOLF0:USTF0",1742286745503,8.00669908,125.6,125.58,0.05030899]
["bitfinex-derivatives","SOLF0:USTF0",1742286745709,0.04419908,125.6,125.58,0.05030899]
["bitfinex-derivatives","SOLF0:USTF0",1742286745909,13.2646098,125.59,125.58,0.05030899]
["bitfinex-derivatives","SOLF0:USTF0",1742286746314,21.2276098,125.59,125.58,0.05030899]
["bitfinex-derivatives","SOLF0:USTF0",1742286747212,32.83899908,125.6,125.58,8.01380899]
["bitfinex-derivatives","SOLF0:USTF0",1742286747515,30.82889908,125.6,125.58,0.05030899]
["bitfinex-derivatives","SOLF0:USTF0",1742286747716,7.963,125.59,125.58,0.05030899]
["bitfinex-derivatives","SOLF0:USTF0",1742286748916,52.05630888,125.6,125.58,0.05030899]
["bitfinex-derivatives","SOLF0:USTF0",1742286749116,23.45630888,125.6,125.58,0.05030899]
["bitfinex-derivatives","SOLF0:USTF0",1742286749615,7.963,125.59,125.58,0.05030899]
["bitfinex-derivatives","SOLF0:USTF0",1742286750119,23.45620888,125.6,125.58,0.05030899]
["bitfinex-derivatives","SOLF0:USTF0",1742286750614,7.963,125.59,125.58,0.05030899]
["bitfinex-derivatives","SOLF0:USTF0",1742286751014,10.19159908,125.6,125.58,8.01380899]
["bitfinex-derivatives","SOLF0:USTF0",1742286751314,2.22889908,125.6,125.58,0.05030899]
["bitfinex-derivatives","SOLF0:USTF0",1742286751516,7.963,125.59,125.58,0.05030899]
["bitfinex-derivatives","SOLF0:USTF0",1742286752015,2.22889908,125.6,125.58,0.05030899]
["bitfinex-derivatives","SOLF0:USTF0",1742286752216,10.19159908,125.6,125.58,0.05030899]
["bitfinex-derivatives","SOLF0:USTF0",1742286753819,7.963,125.59,125.58,0.05030899]
["bitfinex-derivatives","SOLF0:USTF0",1742286754117,2.22889908,125.6,125.58,0.05030899]
["bitfinex-derivatives","SOLF0:USTF0",1742286754434,10.19149908,125.6,125.58,8.01380899]
["bitfinex-derivatives","SOLF0:USTF0",1742286754612,10.19149908,125.6,125.58,0.05030899]
["bitfinex-derivatives","SOLF0:USTF0",1742286756116,7.963,125.59,125.58,0.05030899]
["bitfinex-derivatives","SOLF0:USTF0",1742286756323,2.22889908,125.6,125.58,8.01390899]
["bitfinex-derivatives","SOLF0:USTF0",1742286757514,2.22889908,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742286757716,0.04419908,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742286757915,0.04419908,125.6,125.58,13.31491879]
["bitfinex-derivatives","SOLF0:USTF0",1742286758215,0.04419908,125.6,125.58,21.27821879]
["bitfinex-derivatives","SOLF0:USTF0",1742286759021,8.00669908,125.6,125.58,0.05030899]
["bitfinex-derivatives","SOLF0:USTF0",1742286759214,0.04419908,125.6,125.58,0.05030899]
["bitfinex-derivatives","SOLF0:USTF0",1742286759722,0.04419908,125.6,125.58,8.01370899]
["bitfinex-derivatives","SOLF0:USTF0",1742286760222,8.00659908,125.6,125.58,8.01370899]
["bitfinex-derivatives","SOLF0:USTF0",1742286761415,0.04419908,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742286764521,0.04419908,125.6,125.58,21.27821879]
["bitfinex-derivatives","SOLF0:USTF0",1742286764721,0.04419908,125.6,125.58,13.31491879]
["bitfinex-derivatives","SOLF0:USTF0",1742286765121,0.04419908,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742286774120,0.04419908,125.6,125.59,36.383]
["bitfinex-derivatives","SOLF0:USTF0",1742286774516,9.908e-05,125.6,125.59,49.6476098]
["bitfinex-derivatives","SOLF0:USTF0",1742286775727,9.908e-05,125.6,125.59,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742286776323,9.908e-05,125.6,125.59,36.383]
["bitfinex-derivatives","SOLF0:USTF0",1742286780730,9.908e-05,125.6,125.59,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742286780934,9.908e-05,125.6,125.58,276.09491879]
["bitfinex-derivatives","SOLF0:USTF0",1742286781232,9.908e-05,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742286782724,9.908e-05,125.6,125.46,78.48703115]
["bitfinex-derivatives","SOLF0:USTF0",1742286782725,21.22470888,125.6,125.53,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1742286782928,13.2646098,125.56,125.53,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1742286783935,21.28021787,125.56,125.53,270.78175682]
["bitfinex-derivatives","SOLF0:USTF0",1742286784228,8.01560807,125.56,125.53,270.78175682]
["bitfinex-derivatives","SOLF0:USTF0",1742286785332,8.01560807,125.56,125.54,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1742286785534,8.01560807,125.56,125.53,262.81525682]
["bitfinex-derivatives","SOLF0:USTF0",1742286785735,0.05040807,125.56,125.53,262.81525682]
["bitfinex-derivatives","SOLF0:USTF0",1742286786136,8.01580807,125.56,125.53,262.81525682]
["bitfinex-derivatives","SOLF0:USTF0",1742286786536,0.05040807,125.56,125.53,262.81525682]
["bitfinex-derivatives","SOLF0:USTF0",1742286786738,8.01530807,125.56,125.54,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1742286788939,0.05040807,125.56,125.54,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1742286789843,8.01530807,125.56,125.54,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1742286790643,8.01530807,125.56,125.53,270.78175682]
["bitfinex-derivatives","SOLF0:USTF0",1742286790844,0.05040807,125.56,125.53,262.81525682]
["bitfinex-derivatives","SOLF0:USTF0",1742286791044,13.31501787,125.56,125.53,262.81525682]
["bitfinex-derivatives","SOLF0:USTF0",1742286791446,0.05040807,125.56,125.53,262.81525682]
["bitfinex-derivatives","SOLF0:USTF0",1742286791648,0.05040807,125.56,125.54,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1742286791950,8.01560807,125.56,125.53,262.81525682]
["bitfinex-derivatives","SOLF0:USTF0",1742286792346,0.05040807,125.56,125.53,262.81525682]
["bitfinex-derivatives","SOLF0:USTF0",1742286792747,0.05040807,125.56,125.54,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1742286793342,8.01540807,125.56,125.53,270.78175682]
["bitfinex-derivatives","SOLF0:USTF0",1742286793548,21.28001787,125.56,125.53,270.78175682]
["bitfinex-derivatives","SOLF0:USTF0",1742286793945,0.05040807,125.56,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742286795147,0.05040807,125.56,125.55,21.2301098]
["bitfinex-derivatives","SOLF0:USTF0",1742286795349,0.05040807,125.56,125.55,49.6501098]
["bitfinex-derivatives","SOLF0:USTF0",1742286796949,0.05040807,125.56,125.55,36.3855]
["bitfinex-derivatives","SOLF0:USTF0",1742286797444,0.05040807,125.56,125.55,49.6501098]
["bitfinex-derivatives","SOLF0:USTF0",1742286799751,0.05040807,125.56,125.55,36.3855]
["bitfinex-derivatives","SOLF0:USTF0",1742286799944,0.05040807,125.56,125.54,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1742286801247,8.01560807,125.56,125.53,312.44626662]
["bitfinex-derivatives","SOLF0:USTF0",1742286801952,8.01560807,125.56,125.54,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1742286802350,7.9656,125.55,125.53,312.44636662]
["bitfinex-derivatives","SOLF0:USTF0",1742286802552,0.05040807,125.56,125.53,312.44636662]
["bitfinex-derivatives","SOLF0:USTF0",1742286802753,0.05040807,125.56,125.53,270.78175682]
["bitfinex-derivatives","SOLF0:USTF0",1742286802953,13.31501787,125.56,125.53,262.81525682]
["bitfinex-derivatives","SOLF0:USTF0",1742286803154,7.966,125.55,125.53,262.81525682]
["bitfinex-derivatives","SOLF0:USTF0",1742286805555,7.9662,125.54,125.53,262.81525682]
["bitfinex-derivatives","SOLF0:USTF0",1742286805758,13.31501787,125.56,125.53,262.81525682]
["bitfinex-derivatives","SOLF0:USTF0",1742286806155,7.9658,125.55,125.53,262.81525682]
["bitfinex-derivatives","SOLF0:USTF0",1742286807054,7.9662,125.54,125.53,262.81525682]
["bitfinex-derivatives","SOLF0:USTF0",1742286807651,0.05040807,125.56,125.53,262.81525682]
["bitfinex-derivatives","SOLF0:USTF0",1742286807853,7.966,125.55,125.53,262.81525682]
["bitfinex-derivatives","SOLF0:USTF0",1742286808655,7.966,125.55,125.53,276.07986662]
["bitfinex-derivatives","SOLF0:USTF0",1742286809261,7.966,125.55,125.53,262.81525682]
["bitfinex-derivatives","SOLF0:USTF0",1742286809959,7.9662,125.54,125.53,262.81525682]
["bitfinex-derivatives","SOLF0:USTF0",1742286810360,0.05040807,125.56,125.53,262.81525682]
["bitfinex-derivatives","SOLF0:USTF0",1742286810560,13.31501787,125.56,125.53,262.81525682]
["bitfinex-derivatives","SOLF0:USTF0",1742286810760,13.2646098,125.55,125.53,262.81525682]
["bitfinex-derivatives","SOLF0:USTF0",1742286811360,7.9662,125.54,125.53,262.81525682]
["bitfinex-derivatives","SOLF0:USTF0",1742286818252,7.9659,125.55,125.53,262.81525682]
["bitfinex-derivatives","SOLF0:USTF0",1742286818457,0.05040807,125.56,125.53,262.81525682]
["bitfinex-derivatives","SOLF0:USTF0",1742286818759,8.01560807,125.56,125.53,270.78175682]
["bitfinex-derivatives","SOLF0:USTF0",1742286818963,0.05040807,125.56,125.53,270.78175682]
["bitfinex-derivatives","SOLF0:USTF0",1742286819258,7.9655,125.55,125.53,270.78175682]
["bitfinex-derivatives","SOLF0:USTF0",1742286819457,7.9655,125.55,125.53,262.81525682]
["bitfinex-derivatives","SOLF0:USTF0",1742286820162,0.05040807,125.56,125.54,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286820560,0.05040807,125.56,125.54,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1742286821161,8.01560807,125.56,125.53,312.30636662]
["bitfinex-derivatives","SOLF0:USTF0",1742286821358,0.05040807,125.56,125.53,304.33986662]
["bitfinex-derivatives","SOLF0:USTF0",1742286821759,8.01550807,125.56,125.53,312.30626662]
["bitfinex-derivatives","SOLF0:USTF0",1742286822458,0.05040807,125.56,125.54,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1742286822658,0.05040807,125.56,125.54,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286823063,0.05040807,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742286823369,0.05040807,125.56,125.54,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286824063,0.05040807,125.56,125.55,21.2301098]
["bitfinex-derivatives","SOLF0:USTF0",1742286824559,0.05040807,125.56,125.55,49.4701098]
["bitfinex-derivatives","SOLF0:USTF0",1742286824765,0.05040807,125.56,125.55,36.2055]
["bitfinex-derivatives","SOLF0:USTF0",1742286825066,0.05040807,125.56,125.55,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742286825673,0.05040807,125.56,125.55,36.2055]
["bitfinex-derivatives","SOLF0:USTF0",1742286826365,8.01530807,125.56,125.55,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742286827864,0.05040807,125.56,125.55,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742286828065,0.05040807,125.56,125.55,49.4701098]
["bitfinex-derivatives","SOLF0:USTF0",1742286828271,0.05040807,125.56,125.55,36.2055]
["bitfinex-derivatives","SOLF0:USTF0",1742286828674,0.05040807,125.56,125.55,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742286829371,0.05040807,125.56,125.55,36.2055]
["bitfinex-derivatives","SOLF0:USTF0",1742286834680,0.05040807,125.56,125.55,49.4701098]
["bitfinex-derivatives","SOLF0:USTF0",1742286835975,11.06280654,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742286836481,11.06280654,125.6,125.59,312.2676098]
["bitfinex-derivatives","SOLF0:USTF0",1742286836784,131.14674634,125.62,125.59,304.3046098]
["bitfinex-derivatives","SOLF0:USTF0",1742286836973,131.14674634,125.62,125.61,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286837179,131.14674634,125.62,125.61,41.4846098]
["bitfinex-derivatives","SOLF0:USTF0",1742286837490,131.14674634,125.62,125.61,49.4463098]
["bitfinex-derivatives","SOLF0:USTF0",1742286839585,7.9589,125.66,125.62,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742286839774,7.9592,125.65,125.62,21.2251098]
["bitfinex-derivatives","SOLF0:USTF0",1742286839979,7.9592,125.65,125.63,0.05639193]
["bitfinex-derivatives","SOLF0:USTF0",1742286840680,7.9598,125.64,125.63,0.05639193]
["bitfinex-derivatives","SOLF0:USTF0",1742286842388,41.4646098,125.64,125.59,262.84]
["bitfinex-derivatives","SOLF0:USTF0",1742286842579,41.4646098,125.64,125.59,259.5273]
["bitfinex-derivatives","SOLF0:USTF0",1742286842580,13.2646098,125.6,125.59,259.5273]
["bitfinex-derivatives","SOLF0:USTF0",1742286842778,13.2646098,125.6,125.59,252.9003]
["bitfinex-derivatives","SOLF0:USTF0",1742286843182,21.2270098,125.6,125.59,252.9003]
["bitfinex-derivatives","SOLF0:USTF0",1742286844579,8.01849193,125.61,125.59,252.9003]
["bitfinex-derivatives","SOLF0:USTF0",1742286844789,0.05639193,125.61,125.6,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742286844993,15.03941582,125.66,125.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1742286845181,15.03941582,125.66,125.65,6.6323049]
["bitfinex-derivatives","SOLF0:USTF0",1742286845381,169.64088173,125.69,125.64,6.6323049]
["bitfinex-derivatives","SOLF0:USTF0",1742286845682,13.2646098,125.67,125.62,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286845886,13.2646098,125.66,125.61,42.2446098]
["bitfinex-derivatives","SOLF0:USTF0",1742286846088,7.9594,125.65,125.63,0.05141247]
["bitfinex-derivatives","SOLF0:USTF0",1742286846280,13.2646098,125.68,125.63,13.31602227]
["bitfinex-derivatives","SOLF0:USTF0",1742286846791,13.2646098,125.66,125.63,0.05141247]
["bitfinex-derivatives","SOLF0:USTF0",1742286846987,13.2646098,125.65,125.63,0.05141247]
["bitfinex-derivatives","SOLF0:USTF0",1742286847185,21.2242098,125.65,125.63,0.05141247]
["bitfinex-derivatives","SOLF0:USTF0",1742286848493,7.9598,125.64,125.63,0.05141247]
["bitfinex-derivatives","SOLF0:USTF0",1742286848681,21.2244098,125.64,125.63,0.05141247]
["bitfinex-derivatives","SOLF0:USTF0",1742286851590,13.2646098,125.64,125.63,0.05141247]
["bitfinex-derivatives","SOLF0:USTF0",1742286851790,29.02,125.65,125.63,0.05141247]
["bitfinex-derivatives","SOLF0:USTF0",1742286852183,4.1158,125.67,125.63,0.05141247]
["bitfinex-derivatives","SOLF0:USTF0",1742286852184,29.02,125.67,125.63,0.05141247]
["bitfinex-derivatives","SOLF0:USTF0",1742286852495,29.02,125.67,125.63,13.31602227]
["bitfinex-derivatives","SOLF0:USTF0",1742286853083,36.978,125.67,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742286853290,29.02,125.67,125.63,13.31602227]
["bitfinex-derivatives","SOLF0:USTF0",1742286854089,36.9782,125.67,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1742286854587,21.2216098,125.69,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742286854789,42.3246098,125.69,125.64,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286854989,13.2646098,125.67,125.62,42.3046098]
["bitfinex-derivatives","SOLF0:USTF0",1742286855193,7.9587,125.66,125.65,0.05033705]
["bitfinex-derivatives","SOLF0:USTF0",1742286856096,21.2228098,125.67,125.65,0.05033705]
["bitfinex-derivatives","SOLF0:USTF0",1742286856693,7.9586,125.66,125.65,0.05033705]
["bitfinex-derivatives","SOLF0:USTF0",1742286857099,21.2228098,125.67,125.65,0.05033705]
["bitfinex-derivatives","SOLF0:USTF0",1742286857395,29.06,125.68,125.65,8.00943705]
["bitfinex-derivatives","SOLF0:USTF0",1742286857592,21.2215098,125.69,125.65,0.05033705]
["bitfinex-derivatives","SOLF0:USTF0",1742286857799,21.2215098,125.69,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1742286858692,7.9576,125.68,125.65,8.00933705]
["bitfinex-derivatives","SOLF0:USTF0",1742286858994,13.2646098,125.69,125.65,0.05033705]
["bitfinex-derivatives","SOLF0:USTF0",1742286859196,4.204,125.71,125.65,0.05033705]
["bitfinex-derivatives","SOLF0:USTF0",1742286859496,13.2646098,125.7,125.65,291.77033705]
["bitfinex-derivatives","SOLF0:USTF0",1742286859995,7.9567,125.69,125.66,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1742286862196,21.2210098,125.7,125.67,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1742286862496,13.2646098,125.7,125.65,305.03494685]
["bitfinex-derivatives","SOLF0:USTF0",1742286862887,21.2211098,125.7,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742286863089,13.2646098,125.7,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742286863494,7.957,125.69,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742286864394,21.2210098,125.7,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1742286864798,13.2646098,125.7,125.67,0.05083194]
["bitfinex-derivatives","SOLF0:USTF0",1742286865093,7.9568,125.69,125.67,0.05083194]
["bitfinex-derivatives","SOLF0:USTF0",1742286865498,7.9568,125.69,125.67,8.00863194]
["bitfinex-derivatives","SOLF0:USTF0",1742286865699,46.4286098,125.71,125.67,0.05083194]
["bitfinex-derivatives","SOLF0:USTF0",1742286865889,33.164,125.71,125.67,0.05083194]
["bitfinex-derivatives","SOLF0:USTF0",1742286866094,7.957,125.69,125.67,0.05083194]
["bitfinex-derivatives","SOLF0:USTF0",1742286867002,21.2209098,125.7,125.67,8.00863194]
["bitfinex-derivatives","SOLF0:USTF0",1742286867497,13.2646098,125.7,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742286867796,33.164,125.71,125.67,0.05083194]
["bitfinex-derivatives","SOLF0:USTF0",1742286867995,33.164,125.71,125.67,13.31544174]
["bitfinex-derivatives","SOLF0:USTF0",1742286867996,17.4686098,125.71,125.67,13.31544174]
["bitfinex-derivatives","SOLF0:USTF0",1742286868189,12.1596,125.71,125.68,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742286868898,13.2646098,125.73,125.68,42.2246098]
["bitfinex-derivatives","SOLF0:USTF0",1742286869198,7.955,125.72,125.69,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286869598,13.2646098,125.73,125.69,0.060145]
["bitfinex-derivatives","SOLF0:USTF0",1742286869800,7.956,125.7,125.69,0.060145]
["bitfinex-derivatives","SOLF0:USTF0",1742286872208,13.2646098,125.72,125.66,42.2446098]
["bitfinex-derivatives","SOLF0:USTF0",1742286872597,7.9569,125.69,125.66,50.2028098]
["bitfinex-derivatives","SOLF0:USTF0",1742286872799,7.9569,125.69,125.66,42.2446098]
["bitfinex-derivatives","SOLF0:USTF0",1742286873002,13.2646098,125.72,125.66,42.2446098]
["bitfinex-derivatives","SOLF0:USTF0",1742286873198,174.00291162,125.78,125.71,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286873199,178.03208685,125.78,125.71,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286873500,13.2646098,125.76,125.71,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286873706,8.00544098,125.75,125.73,0.05795461]
["bitfinex-derivatives","SOLF0:USTF0",1742286874103,0.05204098,125.75,125.73,0.05795461]
["bitfinex-derivatives","SOLF0:USTF0",1742286875612,21.2181098,125.74,125.73,0.05795461]
["bitfinex-derivatives","SOLF0:USTF0",1742286875910,13.2646098,125.74,125.68,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742286876410,13.2646098,125.74,125.69,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286876608,37.3732,125.75,125.69,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286876808,42.6846098,125.75,125.69,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286877011,0.0600241,125.73,125.71,0.05627258]
["bitfinex-derivatives","SOLF0:USTF0",1742286877907,13.3246339,125.73,125.71,0.05627258]
["bitfinex-derivatives","SOLF0:USTF0",1742286878611,21.2793339,125.73,125.71,0.05627258]
["bitfinex-derivatives","SOLF0:USTF0",1742286878910,13.3246339,125.73,125.71,0.05627258]
["bitfinex-derivatives","SOLF0:USTF0",1742286879209,7.9548,125.72,125.71,0.05627258]
["bitfinex-derivatives","SOLF0:USTF0",1742286879511,13.3246339,125.73,125.71,0.05627258]
["bitfinex-derivatives","SOLF0:USTF0",1742286880606,21.2790339,125.73,125.71,0.05627258]
["bitfinex-derivatives","SOLF0:USTF0",1742286880801,13.3246339,125.73,125.71,0.05627258]
["bitfinex-derivatives","SOLF0:USTF0",1742286881006,29.4,125.72,125.67,42.6846098]
["bitfinex-derivatives","SOLF0:USTF0",1742286881302,21.2203098,125.71,125.67,50.6422098]
["bitfinex-derivatives","SOLF0:USTF0",1742286881503,13.2646098,125.71,125.67,50.6422098]
["bitfinex-derivatives","SOLF0:USTF0",1742286881911,13.2646098,125.71,125.67,42.6846098]
["bitfinex-derivatives","SOLF0:USTF0",1742286882216,0.05383486,125.7,125.68,0.05208972]
["bitfinex-derivatives","SOLF0:USTF0",1742286882415,0.05383486,125.7,125.68,8.00898972]
["bitfinex-derivatives","SOLF0:USTF0",1742286885211,0.05383486,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1742286885408,0.05383486,125.7,125.68,0.05208972]
["bitfinex-derivatives","SOLF0:USTF0",1742286885804,0.05383486,125.7,125.68,8.00908972]
["bitfinex-derivatives","SOLF0:USTF0",1742286886000,0.05383486,125.7,125.68,0.05208972]
["bitfinex-derivatives","SOLF0:USTF0",1742286886414,0.05383486,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1742286888715,3.486e-05,125.7,125.69,21.2213098]
["bitfinex-derivatives","SOLF0:USTF0",1742286890410,144.52679842,125.76,125.74,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742286891518,2.0132,125.76,125.74,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742286891817,2.06406669,125.76,125.74,0.05440887]
["bitfinex-derivatives","SOLF0:USTF0",1742286892021,21.2175098,125.75,125.74,0.05440887]
["bitfinex-derivatives","SOLF0:USTF0",1742286892517,7.9529,125.75,125.74,0.05440887]
["bitfinex-derivatives","SOLF0:USTF0",1742286898220,8.00346669,125.76,125.74,0.05440887]
["bitfinex-derivatives","SOLF0:USTF0",1742286898417,0.05086669,125.76,125.74,0.05440887]
["bitfinex-derivatives","SOLF0:USTF0",1742286899419,8.00346669,125.76,125.74,0.05440887]
["bitfinex-derivatives","SOLF0:USTF0",1742286900222,0.05086669,125.76,125.74,8.00790887]
["bitfinex-derivatives","SOLF0:USTF0",1742286901318,8.00346669,125.76,125.74,0.05440887]
["bitfinex-derivatives","SOLF0:USTF0",1742286902426,21.2175098,125.75,125.74,0.05440887]
["bitfinex-derivatives","SOLF0:USTF0",1742286902729,42.8246098,125.75,125.71,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1742286902921,13.2646098,125.73,125.71,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1742286903128,7.9548,125.72,125.71,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1742286903527,37.5948,125.72,125.71,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1742286904126,50.8594098,125.72,125.71,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1742286904325,7.9554,125.71,125.7,0.05551866]
["bitfinex-derivatives","SOLF0:USTF0",1742286904528,21.2200098,125.71,125.7,0.05551866]
["bitfinex-derivatives","SOLF0:USTF0",1742286905025,21.2200098,125.71,125.66,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1742286905026,7.9574,125.68,125.66,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1742286905228,13.2646098,125.69,125.66,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1742286906133,21.2210098,125.7,125.66,270.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742286906430,0.05039676,125.69,125.66,270.53181122]
["bitfinex-derivatives","SOLF0:USTF0",1742286906620,13.31500656,125.69,125.66,262.57331122]
["bitfinex-derivatives","SOLF0:USTF0",1742286906820,7.9577,125.68,125.66,262.57331122]
["bitfinex-derivatives","SOLF0:USTF0",1742286907024,13.31500656,125.69,125.66,262.57331122]
["bitfinex-derivatives","SOLF0:USTF0",1742286907329,0.05039676,125.69,125.67,21.2219098]
["bitfinex-derivatives","SOLF0:USTF0",1742286907529,0.05039676,125.69,125.67,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286907825,0.05039676,125.69,125.68,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286908635,0.05039676,125.69,125.68,21.2219098]
["bitfinex-derivatives","SOLF0:USTF0",1742286908937,0.05039676,125.69,125.68,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286910037,0.05039676,125.69,125.68,21.2219098]
["bitfinex-derivatives","SOLF0:USTF0",1742286910340,0.05039676,125.69,125.68,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286910936,15.03941582,125.75,125.68,21.2246098]
["bitfinex-derivatives","SOLF0:USTF0",1742286911140,121.55206361,125.76,125.74,13.2646098]
["bitfinex-derivatives","SOLF0:USTF0",1742286911935,101.48536361,125.76,125.75,21.2175098]
["bitfinex-derivatives","SOLF0:USTF0",1742286912140,101.31706361,125.76,125.75,21.2175098]
["bitfinex-derivatives","SOLF0:USTF0",1742286913137,101.31706361,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742286914140,101.31706361,125.76,125.75,28.43629404]
["bitfinex-derivatives","SOLF0:USTF0",1742286914837,0.05336461,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742286915038,0.05336461,125.77,125.76,37.6322]
["bitfinex-derivatives","SOLF0:USTF0",1742286919942,0.05336461,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742286923841,0.05336461,125.77,125.75,37.5126]
["bitfinex-derivatives","SOLF0:USTF0",1742286924344,0.05336461,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742286933252,0.05336461,125.77,125.76,21.05889112]
["bitfinex-derivatives","SOLF0:USTF0",1742286933445,0.05336461,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742286933644,0.05336461,125.77,125.75,50.61919112]
["bitfinex-derivatives","SOLF0:USTF0",1742286933847,0.05336461,125.77,125.75,42.66669112]
["bitfinex-derivatives","SOLF0:USTF0",1742286934055,0.05336461,125.77,125.75,50.61919112]
["bitfinex-derivatives","SOLF0:USTF0",1742286934549,0.05336461,125.77,125.75,42.66669112]
["bitfinex-derivatives","SOLF0:USTF0",1742286936352,8.00506461,125.77,125.75,42.66669112]
["bitfinex-derivatives","SOLF0:USTF0",1742286936649,0.05336461,125.77,125.75,50.61919112]
["bitfinex-derivatives","SOLF0:USTF0",1742286937050,0.05336461,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742286937348,0.05336461,125.77,125.76,21.05889112]
["bitfinex-derivatives","SOLF0:USTF0",1742286940750,0.05336461,125.77,125.76,283.45889112]
["bitfinex-derivatives","SOLF0:USTF0",1742286944355,13.10669112,125.83,125.76,275.50669112]
["bitfinex-derivatives","SOLF0:USTF0",1742286944550,13.10669112,125.83,125.78,13.10669112]
["bitfinex-derivatives","SOLF0:USTF0",1742286944746,13.10669112,125.83,125.79,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742286944951,7.9493,125.81,125.79,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742286945158,13.10669112,125.82,125.79,37.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742286945354,7.9488,125.82,125.79,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742286945553,0.05701345,125.82,125.79,29.25151052]
["bitfinex-derivatives","SOLF0:USTF0",1742286946152,8.00571345,125.82,125.79,29.25151052]
["bitfinex-derivatives","SOLF0:USTF0",1742286946551,7.9493,125.81,125.79,37.20151052]
["bitfinex-derivatives","SOLF0:USTF0",1742286946858,7.9493,125.81,125.79,29.25151052]
["bitfinex-derivatives","SOLF0:USTF0",1742286947459,7.9491,125.81,125.79,29.25151052]
["bitfinex-derivatives","SOLF0:USTF0",1742286948257,13.10669112,125.81,125.79,29.25151052]
["bitfinex-derivatives","SOLF0:USTF0",1742286948557,13.10669112,125.81,125.79,0.05151052]
["bitfinex-derivatives","SOLF0:USTF0",1742286949250,7.9497,125.8,125.79,0.05151052]
["bitfinex-derivatives","SOLF0:USTF0",1742286949450,21.05639112,125.8,125.79,0.05151052]
["bitfinex-derivatives","SOLF0:USTF0",1742286949654,13.10669112,125.8,125.76,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1742286949855,21.05759112,125.79,125.76,270.3521]
["bitfinex-derivatives","SOLF0:USTF0",1742286950057,13.10669112,125.79,125.76,270.3521]
["bitfinex-derivatives","SOLF0:USTF0",1742286950652,7.9511,125.78,125.76,270.40368551]
["bitfinex-derivatives","SOLF0:USTF0",1742286951150,21.11017142,125.79,125.76,270.40368551]
["bitfinex-derivatives","SOLF0:USTF0",1742286951354,13.15947142,125.79,125.76,270.40368551]
["bitfinex-derivatives","SOLF0:USTF0",1742286952560,7.9511,125.78,125.76,270.40368551]
["bitfinex-derivatives","SOLF0:USTF0",1742286952759,0.0527803,125.79,125.76,270.40368551]
["bitfinex-derivatives","SOLF0:USTF0",1742286953760,7.9512,125.78,125.76,270.40368551]
["bitfinex-derivatives","SOLF0:USTF0",1742286953959,7.9512,125.78,125.76,262.45158551]
["bitfinex-derivatives","SOLF0:USTF0",1742286954664,8.0033803,125.79,125.76,270.40348551]
["bitfinex-derivatives","SOLF0:USTF0",1742286955461,0.0527803,125.79,125.76,262.45158551]
["bitfinex-derivatives","SOLF0:USTF0",1742286956159,7.9513,125.78,125.76,262.45158551]
["bitfinex-derivatives","SOLF0:USTF0",1742286956359,0.0527803,125.79,125.76,262.45158551]
["bitfinex-derivatives","SOLF0:USTF0",1742286956560,7.9515,125.78,125.76,262.45158551]
["bitfinex-derivatives","SOLF0:USTF0",1742286957758,7.951,125.78,125.76,262.45158551]
["bitfinex-derivatives","SOLF0:USTF0",1742286958062,17.40187142,125.79,125.76,262.45158551]
["bitfinex-derivatives","SOLF0:USTF0",1742286958763,21.05829112,125.77,125.76,0.05158551]
["bitfinex-derivatives","SOLF0:USTF0",1742286958963,13.10669112,125.77,125.72,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742286959359,7.9533,125.75,125.72,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742286959564,13.10669112,125.77,125.71,312.52179112]
["bitfinex-derivatives","SOLF0:USTF0",1742286959862,44.05032376,125.78,125.71,312.52179112]
["bitfinex-derivatives","SOLF0:USTF0",1742286959863,7.9538,125.74,125.71,312.52179112]
["bitfinex-derivatives","SOLF0:USTF0",1742286960059,7.9538,125.74,125.73,0.0550286]
["bitfinex-derivatives","SOLF0:USTF0",1742286962368,21.06049112,125.74,125.73,0.0550286]
["bitfinex-derivatives","SOLF0:USTF0",1742286962966,0.05780909,125.75,125.73,0.0550286]
["bitfinex-derivatives","SOLF0:USTF0",1742286963169,0.05780909,125.75,125.73,13.16171972]
["bitfinex-derivatives","SOLF0:USTF0",1742286963563,0.05780909,125.75,125.73,0.0550286]
["bitfinex-derivatives","SOLF0:USTF0",1742286964066,8.01080909,125.75,125.73,0.0550286]
["bitfinex-derivatives","SOLF0:USTF0",1742286964968,7.9535,125.74,125.73,0.0550286]
["bitfinex-derivatives","SOLF0:USTF0",1742286974877,21.06019112,125.74,125.73,0.0550286]
["bitfinex-derivatives","SOLF0:USTF0",1742286976775,7.9535,125.74,125.73,0.0550286]
["bitfinex-derivatives","SOLF0:USTF0",1742286978073,8.01090909,125.75,125.73,0.0550286]
["bitfinex-derivatives","SOLF0:USTF0",1742286978674,0.05780909,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742286978974,0.05780909,125.75,125.73,0.0550286]
["bitfinex-derivatives","SOLF0:USTF0",1742286979571,8.01080909,125.75,125.73,0.0550286]
["bitfinex-derivatives","SOLF0:USTF0",1742286980579,8.01080909,125.75,125.73,8.0091286]
["bitfinex-derivatives","SOLF0:USTF0",1742286980980,0.05780909,125.75,125.73,8.0091286]
["bitfinex-derivatives","SOLF0:USTF0",1742286981781,0.05780909,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742286982475,44.26737114,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742286982682,44.26737114,125.77,125.76,50.73889112]
["bitfinex-derivatives","SOLF0:USTF0",1742286984179,11.10735251,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742286984384,11.10735251,125.78,125.77,283.53829112]
["bitfinex-derivatives","SOLF0:USTF0",1742286985982,5.251e-05,125.78,125.77,283.53829112]
["bitfinex-derivatives","SOLF0:USTF0",1742286986185,121.22016681,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1742286986382,121.22016681,125.79,125.78,21.05769112]
["bitfinex-derivatives","SOLF0:USTF0",1742286987683,0.05851233,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742286987884,0.05851233,125.8,125.79,50.65699112]
["bitfinex-derivatives","SOLF0:USTF0",1742286988085,1.233e-05,125.8,125.79,50.65699112]
["bitfinex-derivatives","SOLF0:USTF0",1742286988784,44.25474125,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742286988986,44.25474125,125.82,125.81,21.05579112]
["bitfinex-derivatives","SOLF0:USTF0",1742286991090,0.05081812,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742286991282,0.05081812,125.83,125.82,50.77509112]
["bitfinex-derivatives","SOLF0:USTF0",1742286992185,0.05081812,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742286992383,0.05081812,125.83,125.82,13.10669112]
["bitfinex-derivatives","SOLF0:USTF0",1742286992987,0.05081812,125.83,125.82,21.05509112]
["bitfinex-derivatives","SOLF0:USTF0",1742286994089,0.05081812,125.83,125.82,13.10669112]
["bitfinex-derivatives","SOLF0:USTF0",1742286994290,0.05081812,125.83,125.81,13.10669112]
["bitfinex-derivatives","SOLF0:USTF0",1742286995486,0.05081812,125.83,125.8,0.05909009]
["bitfinex-derivatives","SOLF0:USTF0",1742286995487,7.9491,125.81,125.8,0.05909009]
["bitfinex-derivatives","SOLF0:USTF0",1742286995882,0.05081812,125.83,125.8,0.05909009]
["bitfinex-derivatives","SOLF0:USTF0",1742286996083,0.05081812,125.83,125.81,42.76669112]
["bitfinex-derivatives","SOLF0:USTF0",1742286996289,0.05081812,125.83,125.82,13.10669112]
["bitfinex-derivatives","SOLF0:USTF0",1742286996690,0.05081812,125.83,125.82,21.05509112]
["bitfinex-derivatives","SOLF0:USTF0",1742287001187,7.945,125.88,125.85,13.10669112]
["bitfinex-derivatives","SOLF0:USTF0",1742287001382,7.945,125.88,125.85,42.80669112]
["bitfinex-derivatives","SOLF0:USTF0",1742287001888,7.9455,125.87,125.85,42.80669112]
["bitfinex-derivatives","SOLF0:USTF0",1742287002092,15.29039112,125.89,125.85,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742287002293,15.29039112,125.89,125.85,29.75138175]
["bitfinex-derivatives","SOLF0:USTF0",1742287002693,7.9456,125.87,125.85,29.75138175]
["bitfinex-derivatives","SOLF0:USTF0",1742287002888,7.9456,125.87,125.85,37.69788175]
["bitfinex-derivatives","SOLF0:USTF0",1742287003795,7.945,125.88,125.85,37.69788175]
["bitfinex-derivatives","SOLF0:USTF0",1742287004293,7.9454,125.87,125.85,37.69788175]
["bitfinex-derivatives","SOLF0:USTF0",1742287004788,15.29039112,125.89,125.85,29.75138175]
["bitfinex-derivatives","SOLF0:USTF0",1742287004789,7.9459,125.86,125.85,29.75138175]
["bitfinex-derivatives","SOLF0:USTF0",1742287004991,13.10669112,125.87,125.84,262.3]
["bitfinex-derivatives","SOLF0:USTF0",1742287005187,2.0281,125.86,125.84,262.3]
["bitfinex-derivatives","SOLF0:USTF0",1742287005492,7.9466,125.85,125.84,262.3]
["bitfinex-derivatives","SOLF0:USTF0",1742287005882,7.9466,125.85,125.84,252.3589]
["bitfinex-derivatives","SOLF0:USTF0",1742287006083,21.05329112,125.85,125.84,242.4181]
["bitfinex-derivatives","SOLF0:USTF0",1742287006287,21.05329112,125.85,125.84,232.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742287006490,7.9472,125.84,125.83,0.05555395]
["bitfinex-derivatives","SOLF0:USTF0",1742287006789,0.05138175,125.86,125.83,0.05555395]
["bitfinex-derivatives","SOLF0:USTF0",1742287007096,7.99768175,125.86,125.83,21.10974507]
["bitfinex-derivatives","SOLF0:USTF0",1742287007290,0.05138175,125.86,125.83,13.16224507]
["bitfinex-derivatives","SOLF0:USTF0",1742287007495,0.05138175,125.86,125.83,0.05555395]
["bitfinex-derivatives","SOLF0:USTF0",1742287007687,13.15807287,125.86,125.83,0.05555395]
["bitfinex-derivatives","SOLF0:USTF0",1742287008195,13.10669112,125.85,125.83,0.05555395]
["bitfinex-derivatives","SOLF0:USTF0",1742287008395,7.9472,125.84,125.83,0.05555395]
["bitfinex-derivatives","SOLF0:USTF0",1742287009396,50.69389112,125.84,125.83,0.05555395]
["bitfinex-derivatives","SOLF0:USTF0",1742287009590,58.63389112,125.84,125.83,5.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742287009792,7.9497,125.8,125.79,262.26]
["bitfinex-derivatives","SOLF0:USTF0",1742287010098,13.10669112,125.8,125.75,93.85852563]
["bitfinex-derivatives","SOLF0:USTF0",1742287010396,7.9513,125.78,125.75,106.96521675]
["bitfinex-derivatives","SOLF0:USTF0",1742287010895,0.05146946,125.78,125.76,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1742287011894,8.00246946,125.78,125.75,107.01966919]
["bitfinex-derivatives","SOLF0:USTF0",1742287012497,7.9517,125.77,125.75,99.06716919]
["bitfinex-derivatives","SOLF0:USTF0",1742287012795,0.05146946,125.78,125.75,99.06716919]
["bitfinex-derivatives","SOLF0:USTF0",1742287012988,8.00276946,125.78,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742287013497,8.00276946,125.78,125.75,99.06716919]
["bitfinex-derivatives","SOLF0:USTF0",1742287013699,0.05146946,125.78,125.75,99.06716919]
["bitfinex-derivatives","SOLF0:USTF0",1742287014801,0.05146946,125.78,125.76,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1742287015199,0.05146946,125.78,125.75,85.96047807]
["bitfinex-derivatives","SOLF0:USTF0",1742287015395,7.9518,125.77,125.75,85.96047807]
["bitfinex-derivatives","SOLF0:USTF0",1742287015799,0.05146946,125.78,125.75,85.96047807]
["bitfinex-derivatives","SOLF0:USTF0",1742287016496,0.05146946,125.78,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742287017200,0.05146946,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742287017405,0.05146946,125.78,125.76,13.10669112]
["bitfinex-derivatives","SOLF0:USTF0",1742287017694,0.05146946,125.78,125.76,21.05829112]
["bitfinex-derivatives","SOLF0:USTF0",1742287018198,0.05146946,125.78,125.76,13.10669112]
["bitfinex-derivatives","SOLF0:USTF0",1742287018407,0.05146946,125.78,125.77,21.05829112]
["bitfinex-derivatives","SOLF0:USTF0",1742287018700,121.22016681,125.83,125.77,42.70669112]
["bitfinex-derivatives","SOLF0:USTF0",1742287018907,129.16836681,125.83,125.79,13.10669112]
["bitfinex-derivatives","SOLF0:USTF0",1742287019494,129.16836681,125.83,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742287019802,0.0512583,125.82,125.8,8.00387278]
["bitfinex-derivatives","SOLF0:USTF0",1742287020299,0.0512583,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742287021098,0.0512583,125.82,125.81,21.05579112]
["bitfinex-derivatives","SOLF0:USTF0",1742287022600,0.0512583,125.82,125.81,13.10669112]
["bitfinex-derivatives","SOLF0:USTF0",1742287022801,0.0512583,125.82,125.8,305.0811639]
["bitfinex-derivatives","SOLF0:USTF0",1742287023202,0.0512583,125.82,125.8,313.0305639]
["bitfinex-derivatives","SOLF0:USTF0",1742287023710,0.0512583,125.82,125.8,262.41447278]
["bitfinex-derivatives","SOLF0:USTF0",1742287024100,13.15794942,125.82,125.8,0.05447278]
["bitfinex-derivatives","SOLF0:USTF0",1742287024306,13.10669112,125.81,125.8,0.05447278]
["bitfinex-derivatives","SOLF0:USTF0",1742287024606,13.15794942,125.82,125.8,0.05447278]
["bitfinex-derivatives","SOLF0:USTF0",1742287025003,7.9491,125.81,125.8,0.05447278]
["bitfinex-derivatives","SOLF0:USTF0",1742287025398,21.05579112,125.81,125.8,0.05447278]
["bitfinex-derivatives","SOLF0:USTF0",1742287026009,7.9512,125.78,125.75,377.78602563]
["bitfinex-derivatives","SOLF0:USTF0",1742287026303,7.9512,125.78,125.75,356.21852563]
["bitfinex-derivatives","SOLF0:USTF0",1742287026509,29.52,125.8,125.76,13.10669112]
["bitfinex-derivatives","SOLF0:USTF0",1742287026809,29.52,125.8,125.76,21.05859112]
["bitfinex-derivatives","SOLF0:USTF0",1742287027005,7.9504,125.79,125.76,21.05859112]
["bitfinex-derivatives","SOLF0:USTF0",1742287027207,8.00146031,125.79,125.77,0.06041315]
["bitfinex-derivatives","SOLF0:USTF0",1742287028112,7.951,125.78,125.77,0.06041315]
["bitfinex-derivatives","SOLF0:USTF0",1742287030813,8.00176031,125.79,125.77,0.06041315]
["bitfinex-derivatives","SOLF0:USTF0",1742287031011,13.15775143,125.79,125.77,0.06041315]
["bitfinex-derivatives","SOLF0:USTF0",1742287031410,0.05106031,125.79,125.77,0.06041315]
["bitfinex-derivatives","SOLF0:USTF0",1742287031610,7.951,125.78,125.77,0.06041315]
["bitfinex-derivatives","SOLF0:USTF0",1742287033111,0.05106031,125.79,125.77,0.06041315]
["bitfinex-derivatives","SOLF0:USTF0",1742287033512,7.951,125.78,125.77,0.06041315]
["bitfinex-derivatives","SOLF0:USTF0",1742287035114,13.18405463,125.78,125.77,0.06041315]
["bitfinex-derivatives","SOLF0:USTF0",1742287040013,26.29074575,125.78,125.77,0.06041315]
["bitfinex-derivatives","SOLF0:USTF0",1742287040716,55.67074575,125.78,125.77,0.00700296]
["bitfinex-derivatives","SOLF0:USTF0",1742287042420,61.30102492,125.78,125.77,0.00700296]
["bitfinex-derivatives","SOLF0:USTF0",1742287042617,7.9536,125.74,125.72,12.0665]
["bitfinex-derivatives","SOLF0:USTF0",1742287042812,5.63027917,125.73,125.72,12.0665]
["bitfinex-derivatives","SOLF0:USTF0",1742287043418,10.8633338,125.73,125.72,12.0665]
["bitfinex-derivatives","SOLF0:USTF0",1742287044422,7.9548,125.72,125.71,0.05414978]
["bitfinex-derivatives","SOLF0:USTF0",1742287044718,31.92482492,125.72,125.71,0.00078517]
["bitfinex-derivatives","SOLF0:USTF0",1742287045117,7.9573,125.68,125.67,1.46063952]
["bitfinex-derivatives","SOLF0:USTF0",1742287045323,56.05427029,125.68,125.67,1.46063952]
["bitfinex-derivatives","SOLF0:USTF0",1742287045522,53.33002492,125.68,125.67,1.46063952]
["bitfinex-derivatives","SOLF0:USTF0",1742287045824,7.9586,125.66,125.65,1.46070361]
["bitfinex-derivatives","SOLF0:USTF0",1742287046011,13.58887917,125.66,125.65,1.46070514]
["bitfinex-derivatives","SOLF0:USTF0",1742287046212,18.73697029,125.66,125.65,1.46070514]
["bitfinex-derivatives","SOLF0:USTF0",1742287046417,31.92862492,125.66,125.65,1.46070514]
["bitfinex-derivatives","SOLF0:USTF0",1742287046725,18.8219338,125.66,125.65,1.46070514]
["bitfinex-derivatives","SOLF0:USTF0",1742287047423,10.8633338,125.66,125.65,1.46070514]
["bitfinex-derivatives","SOLF0:USTF0",1742287047815,10.8633338,125.66,125.64,0.05139292]
["bitfinex-derivatives","SOLF0:USTF0",1742287047816,10.8633338,125.66,125.64,14.61878918]
["bitfinex-derivatives","SOLF0:USTF0",1742287048016,10.8633338,125.66,125.65,1.46070514]
["bitfinex-derivatives","SOLF0:USTF0",1742287048017,5.23305463,125.66,125.65,1.46070514]
["bitfinex-derivatives","SOLF0:USTF0",1742287048223,10.85558536,125.66,125.65,1.46070514]
["bitfinex-derivatives","SOLF0:USTF0",1742287048730,18.81468536,125.66,125.65,1.46070514]
["bitfinex-derivatives","SOLF0:USTF0",1742287048917,18.81468536,125.66,125.64,1.51209806]
["bitfinex-derivatives","SOLF0:USTF0",1742287049119,13.58173073,125.65,125.64,0.05139292]
["bitfinex-derivatives","SOLF0:USTF0",1742287050027,13.19225463,125.65,125.64,0.05139292]
["bitfinex-derivatives","SOLF0:USTF0",1742287050228,18.80915317,125.65,125.64,0.05139292]
["bitfinex-derivatives","SOLF0:USTF0",1742287052416,28.2841361,125.65,125.64,0.05139292]
["bitfinex-derivatives","SOLF0:USTF0",1742287052622,35.12166608,125.65,125.64,0.05139292]
["bitfinex-derivatives","SOLF0:USTF0",1742287054221,35.11768453,125.65,125.64,0.05139292]
["bitfinex-derivatives","SOLF0:USTF0",1742287054420,43.95173394,125.65,125.64,0.05139292]
["bitfinex-derivatives","SOLF0:USTF0",1742287054620,43.95173394,125.65,125.64,0.00322146]
["bitfinex-derivatives","SOLF0:USTF0",1742287054923,37.11818551,125.65,125.64,0.00322146]
["bitfinex-derivatives","SOLF0:USTF0",1742287055227,29.15898551,125.65,125.64,0.00322146]
["bitfinex-derivatives","SOLF0:USTF0",1742287055825,0.05911467,125.67,125.64,0.00322146]
["bitfinex-derivatives","SOLF0:USTF0",1742287056024,0.05911467,125.67,125.64,1.46395118]
["bitfinex-derivatives","SOLF0:USTF0",1742287056325,0.05911467,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1742287056528,0.05911467,125.67,125.66,38.83932972]
["bitfinex-derivatives","SOLF0:USTF0",1742287057328,0.05911467,125.67,125.66,37.3786]
["bitfinex-derivatives","SOLF0:USTF0",1742287058222,0.05911467,125.67,125.66,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742287059027,0.05911467,125.67,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1742287059428,8.01711467,125.67,125.64,37.36272146]
["bitfinex-derivatives","SOLF0:USTF0",1742287059628,8.01711467,125.67,125.64,29.40322146]
["bitfinex-derivatives","SOLF0:USTF0",1742287059920,0.05911467,125.67,125.64,0.00322146]
["bitfinex-derivatives","SOLF0:USTF0",1742287060523,7.9588,125.66,125.64,0.00322146]
["bitfinex-derivatives","SOLF0:USTF0",1742287061330,8.01741467,125.67,125.64,0.00322146]
["bitfinex-derivatives","SOLF0:USTF0",1742287061527,0.05911467,125.67,125.64,0.00322146]
["bitfinex-derivatives","SOLF0:USTF0",1742287061731,29.4,125.66,125.64,0.00322146]
["bitfinex-derivatives","SOLF0:USTF0",1742287062928,7.9592,125.65,125.64,0.00322146]
["bitfinex-derivatives","SOLF0:USTF0",1742287067733,13.67875927,125.65,125.64,0.00322146]
["bitfinex-derivatives","SOLF0:USTF0",1742287068039,19.01411905,125.65,125.64,0.00322146]
["bitfinex-derivatives","SOLF0:USTF0",1742287070042,19.01841188,125.65,125.64,0.00322146]
["bitfinex-derivatives","SOLF0:USTF0",1742287071542,38.98703656,125.65,125.64,0.00322146]
["bitfinex-derivatives","SOLF0:USTF0",1742287071744,7.9611,125.62,125.61,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1742287071936,26.82495794,125.62,125.61,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1742287072631,32.1602283,125.62,125.61,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1742287073036,32.16141451,125.62,125.61,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1742287073640,11.06039809,125.62,125.61,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1742287075139,11.06039809,125.62,125.61,270.3817]
["bitfinex-derivatives","SOLF0:USTF0",1742287076043,11.06213734,125.62,125.61,270.3817]
["bitfinex-derivatives","SOLF0:USTF0",1742287076344,11.06213734,125.62,125.61,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1742287077146,19.02323734,125.62,125.61,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1742287077440,32.16315376,125.62,125.6,0.05519858]
["bitfinex-derivatives","SOLF0:USTF0",1742287077647,19.02383734,125.61,125.6,0.05519858]
["bitfinex-derivatives","SOLF0:USTF0",1742287081849,25.87350969,125.61,125.6,0.05519858]
["bitfinex-derivatives","SOLF0:USTF0",1742287083952,25.89498515,125.61,125.6,0.05519858]
["bitfinex-derivatives","SOLF0:USTF0",1742287085950,25.91572661,125.61,125.6,0.05519858]
["bitfinex-derivatives","SOLF0:USTF0",1742287086954,25.91907779,125.61,125.6,0.05519858]
["bitfinex-derivatives","SOLF0:USTF0",1742287087149,39.05899421,125.61,125.6,0.05519858]
["bitfinex-derivatives","SOLF0:USTF0",1742287087649,7.9642,125.58,125.56,262.7]
["bitfinex-derivatives","SOLF0:USTF0",1742287087947,20.59525435,125.57,125.56,262.7]
["bitfinex-derivatives","SOLF0:USTF0",1742287088353,25.93052471,125.57,125.56,262.7]
["bitfinex-derivatives","SOLF0:USTF0",1742287088754,17.96622471,125.57,125.56,262.7]
["bitfinex-derivatives","SOLF0:USTF0",1742287089852,25.93052471,125.57,125.56,262.7]
["bitfinex-derivatives","SOLF0:USTF0",1742287090254,17.97960367,125.57,125.56,262.7]
["bitfinex-derivatives","SOLF0:USTF0",1742287091254,17.97960367,125.57,125.56,283.80481642]
["bitfinex-derivatives","SOLF0:USTF0",1742287091461,11.10650698,125.57,125.56,312.86481642]
["bitfinex-derivatives","SOLF0:USTF0",1742287091847,5.33527036,125.57,125.56,312.86481642]
["bitfinex-derivatives","SOLF0:USTF0",1742287092052,11.10373416,125.57,125.56,312.86481642]
["bitfinex-derivatives","SOLF0:USTF0",1742287092548,11.10338284,125.57,125.56,312.86481642]
["bitfinex-derivatives","SOLF0:USTF0",1742287093152,11.10338284,125.57,125.55,0.05074398]
["bitfinex-derivatives","SOLF0:USTF0",1742287093153,53.30329926,125.57,125.55,0.05074398]
["bitfinex-derivatives","SOLF0:USTF0",1742287093355,6.56995821,125.55,125.5,13.13991642]
["bitfinex-derivatives","SOLF0:USTF0",1742287093651,5.76811248,125.54,125.5,13.13991642]
["bitfinex-derivatives","SOLF0:USTF0",1742287093951,5.76744093,125.53,125.5,13.13991642]
["bitfinex-derivatives","SOLF0:USTF0",1742287094253,5.76744093,125.52,125.5,13.13991642]
["bitfinex-derivatives","SOLF0:USTF0",1742287094554,5.76744093,125.51,125.5,13.20072538]
["bitfinex-derivatives","SOLF0:USTF0",1742287094749,11.10271129,125.51,125.5,13.20072538]
["bitfinex-derivatives","SOLF0:USTF0",1742287095051,11.10271129,125.51,125.5,0.06080896]
["bitfinex-derivatives","SOLF0:USTF0",1742287098259,19.07081129,125.51,125.5,0.06080896]
["bitfinex-derivatives","SOLF0:USTF0",1742287104859,55.04794071,125.51,125.5,0.06080896]
["bitfinex-derivatives","SOLF0:USTF0",1742287105865,7.9691,125.5,125.44,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742287106058,5.76744093,125.49,125.44,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742287106260,5.76744093,125.48,125.43,270.8728]
["bitfinex-derivatives","SOLF0:USTF0",1742287106462,5.76744093,125.47,125.43,299.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742287106658,7.9694,125.49,125.43,299.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742287106955,5.38732463,125.47,125.45,0.06106615]
["bitfinex-derivatives","SOLF0:USTF0",1742287107265,5.74515125,125.46,125.45,0.06106615]
["bitfinex-derivatives","SOLF0:USTF0",1742287107565,11.08042161,125.46,125.45,0.06106615]
["bitfinex-derivatives","SOLF0:USTF0",1742287108267,11.07803441,125.46,125.45,0.06106615]
["bitfinex-derivatives","SOLF0:USTF0",1742287108566,11.07803441,125.46,125.45,8.03296615]
["bitfinex-derivatives","SOLF0:USTF0",1742287109766,5.33527036,125.46,125.45,8.03296615]
["bitfinex-derivatives","SOLF0:USTF0",1742287109969,11.07363648,125.46,125.45,8.03296615]
["bitfinex-derivatives","SOLF0:USTF0",1742287110465,5.33527036,125.46,125.45,8.03296615]
["bitfinex-derivatives","SOLF0:USTF0",1742287111272,0.05205427,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742287115269,0.05205427,125.47,125.46,21.14038284]
["bitfinex-derivatives","SOLF0:USTF0",1742287115472,0.05205427,125.47,125.46,25.27078284]
["bitfinex-derivatives","SOLF0:USTF0",1742287116371,5.427e-05,125.47,125.46,25.27078284]
["bitfinex-derivatives","SOLF0:USTF0",1742287122580,5.427e-05,125.47,125.46,27.33698284]
["bitfinex-derivatives","SOLF0:USTF0",1742287123079,6.85744174,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742287123281,12.60676333,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742287123875,17.97118398,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742287127284,5.36442065,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742287127483,11.12367533,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742287128086,17.99471842,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742287128686,11.12367533,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742287128886,5.36442065,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742287129087,17.99779196,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742287129381,5.36442065,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742287129885,12.23907146,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742287130084,18.00135246,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742287130987,11.12670012,125.52,125.51,50.05718284]
["bitfinex-derivatives","SOLF0:USTF0",1742287131189,14.99917038,125.58,125.51,42.08908284]
["bitfinex-derivatives","SOLF0:USTF0",1742287131486,14.99917038,125.58,125.55,13.16908284]
["bitfinex-derivatives","SOLF0:USTF0",1742287131487,6.87467013,125.57,125.55,13.16908284]
["bitfinex-derivatives","SOLF0:USTF0",1742287131690,6.87467013,125.56,125.55,13.16908284]
["bitfinex-derivatives","SOLF0:USTF0",1742287131890,6.87467013,125.56,125.55,21.13458284]
["bitfinex-derivatives","SOLF0:USTF0",1742287132589,0.0504657,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742287132791,88.43677501,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742287132983,88.43677501,125.57,125.54,28.9601769]
["bitfinex-derivatives","SOLF0:USTF0",1742287132984,88.43677501,125.57,125.54,42.12925974]
["bitfinex-derivatives","SOLF0:USTF0",1742287134090,88.43677501,125.57,125.55,13.16908284]
["bitfinex-derivatives","SOLF0:USTF0",1742287134492,88.43677501,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742287135793,0.0504657,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742287136994,0.0504657,125.57,125.56,21.13398284]
["bitfinex-derivatives","SOLF0:USTF0",1742287143093,5.72070251,125.57,125.56,21.13398284]
["bitfinex-derivatives","SOLF0:USTF0",1742287144201,10.92611926,125.57,125.56,21.13398284]
["bitfinex-derivatives","SOLF0:USTF0",1742287146000,48.30828284,125.64,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1742287146199,7.9609,125.63,125.59,13.16908284]
["bitfinex-derivatives","SOLF0:USTF0",1742287146597,6.2592,125.64,125.6,13.16908284]
["bitfinex-derivatives","SOLF0:USTF0",1742287146802,7.9605,125.63,125.61,13.16908284]
["bitfinex-derivatives","SOLF0:USTF0",1742287147195,8.01480171,125.63,125.61,13.22292043]
["bitfinex-derivatives","SOLF0:USTF0",1742287147405,8.01480171,125.63,125.61,21.18422043]
["bitfinex-derivatives","SOLF0:USTF0",1742287147795,0.05430171,125.63,125.61,21.18422043]
["bitfinex-derivatives","SOLF0:USTF0",1742287148099,0.05430171,125.63,125.61,13.22292043]
["bitfinex-derivatives","SOLF0:USTF0",1742287148497,0.05430171,125.63,125.61,0.05383759]
["bitfinex-derivatives","SOLF0:USTF0",1742287148902,7.9611,125.62,125.61,0.05383759]
["bitfinex-derivatives","SOLF0:USTF0",1742287149797,21.13018284,125.62,125.61,0.05383759]
["bitfinex-derivatives","SOLF0:USTF0",1742287150003,7.9624,125.6,125.59,262.84]
["bitfinex-derivatives","SOLF0:USTF0",1742287158008,13.55184152,125.6,125.59,262.84]
["bitfinex-derivatives","SOLF0:USTF0",1742287158812,26.72092436,125.6,125.59,262.84]
["bitfinex-derivatives","SOLF0:USTF0",1742287160312,21.13148284,125.6,125.59,262.84]
["bitfinex-derivatives","SOLF0:USTF0",1742287160616,7.963,125.59,125.58,0.05310971]
["bitfinex-derivatives","SOLF0:USTF0",1742287160912,13.55608272,125.59,125.58,0.05310971]
["bitfinex-derivatives","SOLF0:USTF0",1742287162310,7.963,125.59,125.58,0.05310971]
["bitfinex-derivatives","SOLF0:USTF0",1742287162505,13.55915502,125.59,125.58,0.05310971]
["bitfinex-derivatives","SOLF0:USTF0",1742287163410,5.59615502,125.59,125.58,13.22219255]
["bitfinex-derivatives","SOLF0:USTF0",1742287163906,5.59615502,125.59,125.58,21.18579255]
["bitfinex-derivatives","SOLF0:USTF0",1742287164516,0.05842971,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742287164710,5.6574776,125.6,125.58,0.05310971]
["bitfinex-derivatives","SOLF0:USTF0",1742287165013,5.59904789,125.59,125.58,0.05310971]
["bitfinex-derivatives","SOLF0:USTF0",1742287165414,13.56204789,125.59,125.58,0.05310971]
["bitfinex-derivatives","SOLF0:USTF0",1742287165814,5.59904789,125.59,125.58,0.05310971]
["bitfinex-derivatives","SOLF0:USTF0",1742287166413,5.60349465,125.59,125.58,0.05310971]
["bitfinex-derivatives","SOLF0:USTF0",1742287166614,5.60349465,125.59,125.58,42.12219255]
["bitfinex-derivatives","SOLF0:USTF0",1742287167105,5.60349465,125.59,125.58,50.08579255]
["bitfinex-derivatives","SOLF0:USTF0",1742287167708,5.60349465,125.59,125.58,28.95310971]
["bitfinex-derivatives","SOLF0:USTF0",1742287167905,5.60349465,125.59,125.58,0.05310971]
["bitfinex-derivatives","SOLF0:USTF0",1742287169415,5.60349465,125.59,125.58,8.01670971]
["bitfinex-derivatives","SOLF0:USTF0",1742287172018,5.60349465,125.59,125.58,0.05310971]
["bitfinex-derivatives","SOLF0:USTF0",1742287172618,13.56649465,125.59,125.58,0.05310971]
["bitfinex-derivatives","SOLF0:USTF0",1742287173017,5.60349465,125.59,125.58,8.01670971]
["bitfinex-derivatives","SOLF0:USTF0",1742287174323,5.60349465,125.59,125.58,0.05310971]
["bitfinex-derivatives","SOLF0:USTF0",1742287174513,5.62492554,125.59,125.58,0.05310971]
["bitfinex-derivatives","SOLF0:USTF0",1742287175018,5.62492554,125.59,125.58,8.01630971]
["bitfinex-derivatives","SOLF0:USTF0",1742287175720,13.58792554,125.59,125.58,0.05310971]
["bitfinex-derivatives","SOLF0:USTF0",1742287178824,13.59267906,125.59,125.58,0.05310971]
["bitfinex-derivatives","SOLF0:USTF0",1742287181522,26.7617619,125.59,125.58,0.05310971]
["bitfinex-derivatives","SOLF0:USTF0",1742287181719,26.7617619,125.59,125.54,262.78]
["bitfinex-derivatives","SOLF0:USTF0",1742287181720,7.9655,125.55,125.54,262.78]
["bitfinex-derivatives","SOLF0:USTF0",1742287181923,13.59517906,125.55,125.54,262.78]
["bitfinex-derivatives","SOLF0:USTF0",1742287182818,26.7642619,125.55,125.54,262.78]
["bitfinex-derivatives","SOLF0:USTF0",1742287185129,13.59517906,125.55,125.54,262.78]
["bitfinex-derivatives","SOLF0:USTF0",1742287188625,13.58299329,125.55,125.54,262.78]
["bitfinex-derivatives","SOLF0:USTF0",1742287190133,13.5814115,125.55,125.54,262.78]
["bitfinex-derivatives","SOLF0:USTF0",1742287190426,13.5811571,125.55,125.54,262.78]
["bitfinex-derivatives","SOLF0:USTF0",1742287192533,7.9662,125.54,125.53,0.05099093]
["bitfinex-derivatives","SOLF0:USTF0",1742287192830,13.5818571,125.54,125.53,0.05099093]
["bitfinex-derivatives","SOLF0:USTF0",1742287194639,42.3418571,125.54,125.53,0.05099093]
["bitfinex-derivatives","SOLF0:USTF0",1742287194842,5.6156571,125.54,125.53,13.22007377]
["bitfinex-derivatives","SOLF0:USTF0",1742287195433,5.6156571,125.54,125.53,0.05099093]
["bitfinex-derivatives","SOLF0:USTF0",1742287196439,13.5818571,125.54,125.53,0.05099093]
["bitfinex-derivatives","SOLF0:USTF0",1742287197041,13.57937549,125.54,125.53,0.05099093]
["bitfinex-derivatives","SOLF0:USTF0",1742287197443,5.61317549,125.54,125.53,0.05099093]
["bitfinex-derivatives","SOLF0:USTF0",1742287198536,13.57937549,125.54,125.53,0.05099093]
["bitfinex-derivatives","SOLF0:USTF0",1742287198839,7.9662,125.54,125.53,0.05099093]
["bitfinex-derivatives","SOLF0:USTF0",1742287199044,13.57837037,125.54,125.53,0.05099093]
["bitfinex-derivatives","SOLF0:USTF0",1742287199343,5.61217037,125.54,125.53,0.05099093]
["bitfinex-derivatives","SOLF0:USTF0",1742287200041,5.61217037,125.54,125.53,8.01779093]
["bitfinex-derivatives","SOLF0:USTF0",1742287203945,5.61217037,125.54,125.53,21.18687377]
["bitfinex-derivatives","SOLF0:USTF0",1742287205046,5.61217037,125.54,125.53,8.01779093]
["bitfinex-derivatives","SOLF0:USTF0",1742287206543,5.61217037,125.54,125.53,0.05099093]
["bitfinex-derivatives","SOLF0:USTF0",1742287207548,26.747515,125.54,125.53,0.05099093]
["bitfinex-derivatives","SOLF0:USTF0",1742287208746,7.9681,125.51,125.49,270.849]
["bitfinex-derivatives","SOLF0:USTF0",1742287208948,5.61144906,125.5,125.49,262.88]
["bitfinex-derivatives","SOLF0:USTF0",1742287209145,13.58014906,125.5,125.49,262.88]
["bitfinex-derivatives","SOLF0:USTF0",1742287210851,13.57872682,125.5,125.49,262.88]
["bitfinex-derivatives","SOLF0:USTF0",1742287211152,7.9693,125.49,125.48,0.05278475]
["bitfinex-derivatives","SOLF0:USTF0",1742287211449,13.57932682,125.49,125.48,0.05278475]
["bitfinex-derivatives","SOLF0:USTF0",1742287213352,5.61002682,125.49,125.48,0.05278475]
["bitfinex-derivatives","SOLF0:USTF0",1742287214450,5.61002682,125.49,125.48,8.02278475]
["bitfinex-derivatives","SOLF0:USTF0",1742287216953,5.60842631,125.49,125.48,0.05278475]
["bitfinex-derivatives","SOLF0:USTF0",1742287217454,7.969,125.5,125.48,0.05278475]
["bitfinex-derivatives","SOLF0:USTF0",1742287217654,5.6091052,125.49,125.48,0.05278475]
["bitfinex-derivatives","SOLF0:USTF0",1742287218456,13.5784052,125.49,125.48,0.05278475]
["bitfinex-derivatives","SOLF0:USTF0",1742287222959,42.2584052,125.49,125.48,0.05278475]
["bitfinex-derivatives","SOLF0:USTF0",1742287224859,36.6493,125.49,125.48,0.05278475]
["bitfinex-derivatives","SOLF0:USTF0",1742287225065,42.26333008,125.49,125.48,0.05278475]
["bitfinex-derivatives","SOLF0:USTF0",1742287233872,13.58333008,125.49,125.48,0.05278475]
["bitfinex-derivatives","SOLF0:USTF0",1742287235471,26.75531802,125.49,125.48,0.05278475]
["bitfinex-derivatives","SOLF0:USTF0",1742287236172,21.14128794,125.49,125.48,0.05278475]
["bitfinex-derivatives","SOLF0:USTF0",1742287236371,26.75333201,125.49,125.48,0.05278475]
["bitfinex-derivatives","SOLF0:USTF0",1742287238466,5.61204407,125.49,125.48,0.05278475]
["bitfinex-derivatives","SOLF0:USTF0",1742287238869,28.54,125.5,125.48,8.02218475]
["bitfinex-derivatives","SOLF0:USTF0",1742287239067,5.61180794,125.49,125.48,8.02218475]
["bitfinex-derivatives","SOLF0:USTF0",1742287240074,13.58110794,125.49,125.48,0.05278475]
["bitfinex-derivatives","SOLF0:USTF0",1742287240675,5.61180794,125.49,125.48,0.05278475]
["bitfinex-derivatives","SOLF0:USTF0",1742287241271,5.61180794,125.49,125.48,21.19477269]
["bitfinex-derivatives","SOLF0:USTF0",1742287244973,0.05641463,125.51,125.48,21.19477269]
["bitfinex-derivatives","SOLF0:USTF0",1742287244974,0.05641463,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742287246278,5.67441351,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742287246481,13.64251351,125.51,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1742287246672,5.61799888,125.5,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1742287249277,13.58669888,125.5,125.48,8.02238475]
["bitfinex-derivatives","SOLF0:USTF0",1742287249583,5.61799888,125.49,125.48,21.19437269]
["bitfinex-derivatives","SOLF0:USTF0",1742287250278,5.61799888,125.49,125.48,0.05278475]
["bitfinex-derivatives","SOLF0:USTF0",1742287250481,41.64840257,125.51,125.48,0.05278475]
["bitfinex-derivatives","SOLF0:USTF0",1742287250880,5.63116491,125.5,125.48,0.05278475]
["bitfinex-derivatives","SOLF0:USTF0",1742287251076,5.63116491,125.49,125.48,0.05278475]
["bitfinex-derivatives","SOLF0:USTF0",1742287251277,13.60046491,125.49,125.48,0.05278475]
["bitfinex-derivatives","SOLF0:USTF0",1742287251880,55.19245285,125.49,125.48,0.05278475]
["bitfinex-derivatives","SOLF0:USTF0",1742287252475,55.19245285,125.49,125.48,0.00288317]
["bitfinex-derivatives","SOLF0:USTF0",1742287252881,7.9717,125.46,125.44,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1742287253077,5.63116491,125.45,125.44,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1742287253878,13.60306491,125.45,125.44,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1742287254278,5.63116491,125.45,125.44,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1742287256882,13.60306491,125.45,125.44,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1742287257483,13.60468674,125.45,125.44,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1742287262582,5.63278674,125.45,125.44,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1742287263484,13.60468674,125.45,125.44,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1742287266788,42.02468674,125.45,125.43,0.06059126]
["bitfinex-derivatives","SOLF0:USTF0",1742287266988,5.63278674,125.44,125.43,8.03339126]
["bitfinex-derivatives","SOLF0:USTF0",1742287267487,5.63278674,125.44,125.43,0.06059126]
["bitfinex-derivatives","SOLF0:USTF0",1742287268689,5.63278674,125.44,125.43,8.03379126]
["bitfinex-derivatives","SOLF0:USTF0",1742287270186,5.63278674,125.44,125.43,21.2057792]
["bitfinex-derivatives","SOLF0:USTF0",1742287271888,0.05060418,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742287272093,0.05060418,125.46,125.45,21.14388794]
["bitfinex-derivatives","SOLF0:USTF0",1742287273397,0.05060418,125.46,125.45,13.17198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287273991,0.05060418,125.46,125.45,21.14388794]
["bitfinex-derivatives","SOLF0:USTF0",1742287277997,0.05060418,125.46,125.44,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1742287278791,7.9719,125.45,125.44,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1742287279605,28.47060418,125.46,125.43,0.06059126]
["bitfinex-derivatives","SOLF0:USTF0",1742287279802,41.64259212,125.46,125.43,0.06059126]
["bitfinex-derivatives","SOLF0:USTF0",1742287280300,7.9725,125.44,125.43,0.06059126]
["bitfinex-derivatives","SOLF0:USTF0",1742287282196,36.3925,125.44,125.43,0.06059126]
["bitfinex-derivatives","SOLF0:USTF0",1742287282402,7.9738,125.42,125.41,262.12059126]
["bitfinex-derivatives","SOLF0:USTF0",1742287283295,7.9745,125.41,125.39,21.14738794]
["bitfinex-derivatives","SOLF0:USTF0",1742287283498,7.9745,125.41,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287283801,21.14648794,125.41,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287288200,7.9745,125.41,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287288797,28.47527907,125.42,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287289201,28.47527907,125.42,125.4,8.02878381]
["bitfinex-derivatives","SOLF0:USTF0",1742287289802,28.47527907,125.42,125.4,21.20077175]
["bitfinex-derivatives","SOLF0:USTF0",1742287291405,28.47527907,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742287291699,0.05527907,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742287291900,0.05527907,125.42,125.4,21.20057175]
["bitfinex-derivatives","SOLF0:USTF0",1742287292305,0.05527907,125.42,125.4,13.22597175]
["bitfinex-derivatives","SOLF0:USTF0",1742287292704,0.05527907,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742287293096,0.05527907,125.42,125.41,21.14638794]
["bitfinex-derivatives","SOLF0:USTF0",1742287300402,0.05527907,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742287300730,0.05527907,125.42,125.41,21.14638794]
["bitfinex-derivatives","SOLF0:USTF0",1742287302910,0.05527907,125.42,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287303608,8.02927907,125.42,125.4,8.02868381]
["bitfinex-derivatives","SOLF0:USTF0",1742287305706,8.02927907,125.42,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287306612,8.02927907,125.42,125.4,8.02898381]
["bitfinex-derivatives","SOLF0:USTF0",1742287307012,8.02927907,125.42,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287309218,0.05527907,125.42,125.4,13.22597175]
["bitfinex-derivatives","SOLF0:USTF0",1742287309413,0.05527907,125.42,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287309618,8.02937907,125.42,125.4,8.02898381]
["bitfinex-derivatives","SOLF0:USTF0",1742287309912,0.05527907,125.42,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287310609,7.9744,125.41,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287312015,8.02947907,125.42,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287312603,7.9744,125.41,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287314411,0.05527907,125.42,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287314612,0.05527907,125.42,125.4,13.22597175]
["bitfinex-derivatives","SOLF0:USTF0",1742287315509,0.05527907,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742287316921,41.64726701,125.42,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287317218,7.9744,125.41,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287324725,99.62808556,125.41,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287325722,91.65368556,125.41,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287326122,91.65368556,125.41,125.4,8.02908381]
["bitfinex-derivatives","SOLF0:USTF0",1742287326523,124.77447826,125.42,125.4,13.22597175]
["bitfinex-derivatives","SOLF0:USTF0",1742287326825,124.77447826,125.42,125.41,21.14638794]
["bitfinex-derivatives","SOLF0:USTF0",1742287327620,44.44556716,125.42,125.41,21.14638794]
["bitfinex-derivatives","SOLF0:USTF0",1742287327824,124.71919919,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1742287328024,124.71919919,125.43,125.42,21.14578794]
["bitfinex-derivatives","SOLF0:USTF0",1742287330819,0.05537311,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742287331023,0.05537311,125.44,125.43,21.14518794]
["bitfinex-derivatives","SOLF0:USTF0",1742287334631,0.05537311,125.44,125.42,21.14548794]
["bitfinex-derivatives","SOLF0:USTF0",1742287334931,0.05537311,125.44,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287334932,13.22736105,125.44,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287335354,7.9735,125.43,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742287336027,41.59198794,125.43,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287336726,13.17198794,125.42,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287337126,21.14618794,125.42,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287337535,7.9742,125.42,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287338836,41.59198794,125.43,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287339334,7.9744,125.41,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287340669,36.3944,125.41,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287342529,28.42,125.41,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287343139,28.42,125.41,125.4,8.02908381]
["bitfinex-derivatives","SOLF0:USTF0",1742287344139,28.42,125.41,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287347332,28.42,125.41,125.4,8.02908381]
["bitfinex-derivatives","SOLF0:USTF0",1742287348439,0.05537311,125.44,125.4,13.22597175]
["bitfinex-derivatives","SOLF0:USTF0",1742287348638,0.05537311,125.44,125.41,13.17198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287349638,8.02817311,125.44,125.42,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1742287350445,0.05537311,125.44,125.41,13.17198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287352043,0.05537311,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742287352647,0.05537311,125.44,125.41,13.17198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287352844,13.22736105,125.44,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287353238,7.9736,125.43,125.4,8.02868381]
["bitfinex-derivatives","SOLF0:USTF0",1742287353841,7.9736,125.43,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742287354350,7.9743,125.42,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287354539,13.22736105,125.44,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287354540,28.42,125.43,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287354937,36.3936,125.43,125.41,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1742287358748,7.9736,125.43,125.41,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1742287358938,7.9736,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1742287359247,0.05537311,125.44,125.41,13.17198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287360476,0.05537311,125.44,125.43,13.17198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287360649,0.05537311,125.44,125.43,21.14518794]
["bitfinex-derivatives","SOLF0:USTF0",1742287362652,0.05537311,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742287364452,0.05537311,125.44,125.43,21.14518794]
["bitfinex-derivatives","SOLF0:USTF0",1742287378462,0.05537311,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742287379660,7.9732,125.43,125.41,276.25198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287380168,7.9732,125.43,125.41,271.054]
["bitfinex-derivatives","SOLF0:USTF0",1742287381167,7.9738,125.42,125.41,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1742287385071,7.9735,125.43,125.41,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1742287385777,7.9738,125.42,125.41,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1742287387876,28.45537311,125.44,125.41,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1742287388373,0.05537311,125.44,125.42,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1742287388672,0.05537311,125.44,125.41,276.25198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287388870,8.02797311,125.44,125.42,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1742287389070,8.02797311,125.44,125.41,276.25198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287389270,0.05537311,125.44,125.41,276.25198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287389470,7.9732,125.43,125.41,284.22608794]
["bitfinex-derivatives","SOLF0:USTF0",1742287389772,0.05537311,125.44,125.41,284.22608794]
["bitfinex-derivatives","SOLF0:USTF0",1742287390473,7.9733,125.43,125.41,284.22608794]
["bitfinex-derivatives","SOLF0:USTF0",1742287391073,7.9733,125.43,125.41,276.25198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287391577,7.9733,125.43,125.41,284.22618794]
["bitfinex-derivatives","SOLF0:USTF0",1742287392576,7.9738,125.42,125.41,276.25198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287392771,7.9738,125.42,125.41,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1742287395378,7.9738,125.42,125.41,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1742287396278,7.9738,125.42,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287396676,41.59198794,125.43,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287396878,13.17198794,125.42,125.4,0.05398381]
["bitfinex-derivatives","SOLF0:USTF0",1742287397074,0.05537311,125.44,125.41,13.17198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287397279,0.05537311,125.44,125.43,21.14518794]
["bitfinex-derivatives","SOLF0:USTF0",1742287397578,0.05537311,125.44,125.43,284.28518794]
["bitfinex-derivatives","SOLF0:USTF0",1742287415998,7.311e-05,125.44,125.43,284.28518794]
["bitfinex-derivatives","SOLF0:USTF0",1742287416198,4.3308,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742287416399,4.3308,125.49,125.46,13.17198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287417099,12.3001,125.49,125.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742287417296,12.35472188,125.49,125.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742287417499,4.38542188,125.49,125.46,13.23029973]
["bitfinex-derivatives","SOLF0:USTF0",1742287417703,0.05462188,125.49,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742287418302,8.02432188,125.49,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742287419509,7.97,125.48,125.46,21.20119973]
["bitfinex-derivatives","SOLF0:USTF0",1742287420006,0.05462188,125.49,125.47,13.17198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287420608,0.05462188,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742287423507,11.08143304,125.52,125.47,41.57198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287423811,11.08143304,125.52,125.51,13.17198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287424011,11.08143304,125.52,125.51,312.58008794]
["bitfinex-derivatives","SOLF0:USTF0",1742287425917,0.05343112,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1742287426211,0.05343112,125.53,125.52,21.13938794]
["bitfinex-derivatives","SOLF0:USTF0",1742287430717,0.05343112,125.53,125.52,13.17198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287431520,0.05343112,125.53,125.52,21.13938794]
["bitfinex-derivatives","SOLF0:USTF0",1742287439025,0.05343112,125.53,125.52,13.17198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287439223,13.22541906,125.53,125.51,263.04]
["bitfinex-derivatives","SOLF0:USTF0",1742287439620,19.68961906,125.53,125.51,263.04]
["bitfinex-derivatives","SOLF0:USTF0",1742287439819,7.9674,125.52,125.51,263.04]
["bitfinex-derivatives","SOLF0:USTF0",1742287450033,6.51763112,125.53,125.51,263.04]
["bitfinex-derivatives","SOLF0:USTF0",1742287450437,0.05343112,125.53,125.51,263.04]
["bitfinex-derivatives","SOLF0:USTF0",1742287450838,0.05343112,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1742287452240,0.05343112,125.53,125.51,271.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742287452637,0.05343112,125.53,125.51,263.04]
["bitfinex-derivatives","SOLF0:USTF0",1742287452839,0.05343112,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1742287455345,0.05343112,125.53,125.52,21.13938794]
["bitfinex-derivatives","SOLF0:USTF0",1742287455540,0.05343112,125.53,125.52,49.51938794]
["bitfinex-derivatives","SOLF0:USTF0",1742287455743,8.02073112,125.53,125.51,263.04]
["bitfinex-derivatives","SOLF0:USTF0",1742287455944,0.05343112,125.53,125.51,263.04]
["bitfinex-derivatives","SOLF0:USTF0",1742287456346,7.9674,125.52,125.51,263.04]
["bitfinex-derivatives","SOLF0:USTF0",1742287467156,7.9681,125.51,125.5,0.05079593]
["bitfinex-derivatives","SOLF0:USTF0",1742287474366,26.5372305,125.53,125.5,13.22278387]
["bitfinex-derivatives","SOLF0:USTF0",1742287474662,11.0784572,125.53,125.5,13.22278387]
["bitfinex-derivatives","SOLF0:USTF0",1742287474860,11.0784572,125.53,125.51,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1742287475461,11.0784572,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1742287476260,19.0452572,125.53,125.51,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1742287476453,52.12033544,125.53,125.51,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1742287477161,52.12033544,125.53,125.51,21.13978794]
["bitfinex-derivatives","SOLF0:USTF0",1742287477361,44.15353544,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1742287478263,52.12073544,125.53,125.51,21.13968794]
["bitfinex-derivatives","SOLF0:USTF0",1742287478762,8.02063112,125.53,125.51,21.13968794]
["bitfinex-derivatives","SOLF0:USTF0",1742287479458,8.02063112,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1742287479459,0.05343112,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1742287479763,0.05343112,125.53,125.51,13.17198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287479968,0.05343112,125.53,125.51,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1742287480263,0.05343112,125.53,125.5,276.18278387]
["bitfinex-derivatives","SOLF0:USTF0",1742287480565,8.02023112,125.53,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742287481265,7.9674,125.52,125.5,284.15118387]
["bitfinex-derivatives","SOLF0:USTF0",1742287482063,7.9674,125.52,125.5,270.97919593]
["bitfinex-derivatives","SOLF0:USTF0",1742287482566,8.02063112,125.53,125.5,270.97919593]
["bitfinex-derivatives","SOLF0:USTF0",1742287483066,0.05343112,125.53,125.5,270.97919593]
["bitfinex-derivatives","SOLF0:USTF0",1742287483266,0.05343112,125.53,125.5,263.01079593]
["bitfinex-derivatives","SOLF0:USTF0",1742287484868,7.9677,125.52,125.5,270.97919593]
["bitfinex-derivatives","SOLF0:USTF0",1742287485271,0.05343112,125.53,125.5,270.97919593]
["bitfinex-derivatives","SOLF0:USTF0",1742287485469,0.05343112,125.53,125.5,263.01079593]
["bitfinex-derivatives","SOLF0:USTF0",1742287485670,28.43343112,125.53,125.5,263.01079593]
["bitfinex-derivatives","SOLF0:USTF0",1742287485874,7.9679,125.52,125.5,263.01079593]
["bitfinex-derivatives","SOLF0:USTF0",1742287486571,36.40053112,125.53,125.5,270.97939593]
["bitfinex-derivatives","SOLF0:USTF0",1742287487672,7.9676,125.52,125.5,263.01079593]
["bitfinex-derivatives","SOLF0:USTF0",1742287488975,7.9676,125.52,125.5,270.97949593]
["bitfinex-derivatives","SOLF0:USTF0",1742287489367,36.40063112,125.53,125.5,284.15148387]
["bitfinex-derivatives","SOLF0:USTF0",1742287490774,36.40063112,125.53,125.51,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1742287495776,36.40063112,125.53,125.5,276.18278387]
["bitfinex-derivatives","SOLF0:USTF0",1742287495777,7.9674,125.52,125.5,284.15118387]
["bitfinex-derivatives","SOLF0:USTF0",1742287496075,7.9674,125.52,125.5,270.97919593]
["bitfinex-derivatives","SOLF0:USTF0",1742287497975,36.40053112,125.53,125.5,270.97919593]
["bitfinex-derivatives","SOLF0:USTF0",1742287498172,28.43343112,125.53,125.5,263.01079593]
["bitfinex-derivatives","SOLF0:USTF0",1742287498776,7.9677,125.52,125.5,270.97929593]
["bitfinex-derivatives","SOLF0:USTF0",1742287499477,7.9677,125.52,125.5,8.01929593]
["bitfinex-derivatives","SOLF0:USTF0",1742287499679,7.9677,125.52,125.5,0.05079593]
["bitfinex-derivatives","SOLF0:USTF0",1742287500381,36.40053112,125.53,125.5,0.05079593]
["bitfinex-derivatives","SOLF0:USTF0",1742287500580,28.43343112,125.53,125.5,0.05079593]
["bitfinex-derivatives","SOLF0:USTF0",1742287501782,7.9679,125.52,125.5,8.01909593]
["bitfinex-derivatives","SOLF0:USTF0",1742287503279,7.9681,125.51,125.5,0.05079593]
["bitfinex-derivatives","SOLF0:USTF0",1742287504384,21.14008794,125.51,125.5,0.05079593]
["bitfinex-derivatives","SOLF0:USTF0",1742287505379,28.36,125.51,125.5,0.05079593]
["bitfinex-derivatives","SOLF0:USTF0",1742287506089,36.3281,125.51,125.5,0.05079593]
["bitfinex-derivatives","SOLF0:USTF0",1742287508088,7.9678,125.52,125.5,0.05079593]
["bitfinex-derivatives","SOLF0:USTF0",1742287508378,7.9678,125.52,125.5,8.01929593]
["bitfinex-derivatives","SOLF0:USTF0",1742287509482,18.99282608,125.52,125.5,8.01929593]
["bitfinex-derivatives","SOLF0:USTF0",1742287509883,11.02502608,125.52,125.5,8.01929593]
["bitfinex-derivatives","SOLF0:USTF0",1742287510187,11.02502608,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742287511877,137.90894329,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1742287512088,168.91235385,125.54,125.52,41.53198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287512585,168.91235385,125.54,125.53,13.17198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287512786,168.91235385,125.54,125.53,21.13878794]
["bitfinex-derivatives","SOLF0:USTF0",1742287513484,44.40992553,125.54,125.53,21.13878794]
["bitfinex-derivatives","SOLF0:USTF0",1742287513689,44.40992553,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742287514486,44.40992553,125.54,125.52,49.49928794]
["bitfinex-derivatives","SOLF0:USTF0",1742287514987,44.40992553,125.54,125.52,41.53198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287515489,44.40992553,125.54,125.5,41.58278387]
["bitfinex-derivatives","SOLF0:USTF0",1742287515681,44.40992553,125.54,125.5,49.55118387]
["bitfinex-derivatives","SOLF0:USTF0",1742287515990,44.40992553,125.54,125.5,41.58278387]
["bitfinex-derivatives","SOLF0:USTF0",1742287516987,44.40992553,125.54,125.5,49.55118387]
["bitfinex-derivatives","SOLF0:USTF0",1742287517189,52.37652553,125.54,125.5,49.55118387]
["bitfinex-derivatives","SOLF0:USTF0",1742287517790,7.9666,125.54,125.5,49.55118387]
["bitfinex-derivatives","SOLF0:USTF0",1742287519185,7.9669,125.53,125.5,49.55118387]
["bitfinex-derivatives","SOLF0:USTF0",1742287519391,7.9669,125.53,125.51,13.17198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287519790,7.9677,125.52,125.5,41.58278387]
["bitfinex-derivatives","SOLF0:USTF0",1742287520192,8.01869624,125.52,125.5,41.58278387]
["bitfinex-derivatives","SOLF0:USTF0",1742287520695,0.05099624,125.52,125.5,49.55148387]
["bitfinex-derivatives","SOLF0:USTF0",1742287521193,8.01889624,125.52,125.5,41.58278387]
["bitfinex-derivatives","SOLF0:USTF0",1742287521393,8.01889624,125.52,125.5,13.22278387]
["bitfinex-derivatives","SOLF0:USTF0",1742287522190,8.01889624,125.52,125.5,21.19138387]
["bitfinex-derivatives","SOLF0:USTF0",1742287523291,7.9681,125.51,125.5,13.22278387]
["bitfinex-derivatives","SOLF0:USTF0",1742287523496,7.9681,125.51,125.5,0.05079593]
["bitfinex-derivatives","SOLF0:USTF0",1742287523897,8.01879624,125.52,125.5,0.05079593]
["bitfinex-derivatives","SOLF0:USTF0",1742287524493,8.01879624,125.52,125.5,8.01939593]
["bitfinex-derivatives","SOLF0:USTF0",1742287524691,8.01879624,125.52,125.5,0.05079593]
["bitfinex-derivatives","SOLF0:USTF0",1742287527200,8.01879624,125.52,125.5,8.01939593]
["bitfinex-derivatives","SOLF0:USTF0",1742287527595,8.01879624,125.52,125.5,0.05079593]
["bitfinex-derivatives","SOLF0:USTF0",1742287528693,49.50008794,125.51,125.5,0.05079593]
["bitfinex-derivatives","SOLF0:USTF0",1742287529298,36.3281,125.51,125.5,0.05079593]
["bitfinex-derivatives","SOLF0:USTF0",1742287531798,28.36,125.51,125.5,0.05079593]
["bitfinex-derivatives","SOLF0:USTF0",1742287532196,36.3281,125.51,125.5,0.05079593]
["bitfinex-derivatives","SOLF0:USTF0",1742287534399,36.3281,125.51,125.48,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742287534400,7.9693,125.49,125.48,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742287537403,7.9691,125.5,125.48,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742287537602,7.9691,125.5,125.48,270.9299]
["bitfinex-derivatives","SOLF0:USTF0",1742287537802,28.36,125.51,125.48,270.9299]
["bitfinex-derivatives","SOLF0:USTF0",1742287538506,28.36,125.51,125.48,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742287538700,7.9691,125.5,125.48,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742287540201,41.53198794,125.51,125.48,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742287540602,43.70278794,125.51,125.48,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742287540904,7.9687,125.5,125.48,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742287541104,43.70278794,125.51,125.48,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742287541502,7.9687,125.5,125.48,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742287541807,43.70278794,125.51,125.48,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742287543104,7.9693,125.5,125.48,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742287543807,43.70278794,125.51,125.48,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742287546111,7.9693,125.49,125.48,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742287547113,7.9691,125.5,125.48,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742287547606,7.9687,125.5,125.48,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742287548010,43.70278794,125.51,125.48,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742287549203,7.9687,125.5,125.48,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742287549611,43.70278794,125.51,125.48,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742287549811,7.9693,125.5,125.48,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742287550412,43.70278794,125.51,125.48,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742287553014,7.9693,125.49,125.48,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742287554010,43.70278794,125.51,125.48,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742287554215,30.5308,125.51,125.48,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742287554516,38.4993,125.51,125.48,270.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742287554719,30.5308,125.51,125.48,270.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742287555021,7.9688,125.5,125.48,270.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742287555518,7.9688,125.5,125.48,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742287556121,7.9688,125.5,125.48,270.9299]
["bitfinex-derivatives","SOLF0:USTF0",1742287557424,43.70278794,125.51,125.48,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742287557725,45.79798794,125.51,125.48,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742287558025,7.969,125.5,125.48,270.93]
["bitfinex-derivatives","SOLF0:USTF0",1742287558325,7.969,125.5,125.48,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742287558525,7.969,125.5,125.47,0.05083844]
["bitfinex-derivatives","SOLF0:USTF0",1742287558925,7.969,125.5,125.47,8.02093844]
["bitfinex-derivatives","SOLF0:USTF0",1742287560227,45.79798794,125.51,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742287560721,45.79798794,125.51,125.47,0.05083844]
["bitfinex-derivatives","SOLF0:USTF0",1742287560925,7.9694,125.49,125.47,8.02123844]
["bitfinex-derivatives","SOLF0:USTF0",1742287561322,0.05536586,125.49,125.47,0.05083844]
["bitfinex-derivatives","SOLF0:USTF0",1742287561526,0.05536586,125.49,125.48,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742287562829,0.05536586,125.49,125.47,8.02113844]
["bitfinex-derivatives","SOLF0:USTF0",1742287563222,8.02496586,125.49,125.47,8.02113844]
["bitfinex-derivatives","SOLF0:USTF0",1742287563430,0.05536586,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742287565131,0.05536586,125.49,125.47,8.02113844]
["bitfinex-derivatives","SOLF0:USTF0",1742287565436,0.05536586,125.49,125.47,0.05083844]
["bitfinex-derivatives","SOLF0:USTF0",1742287565731,0.05536586,125.49,125.48,21.14198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287565931,33.20097854,125.52,125.48,13.17198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287566131,33.20097854,125.52,125.51,13.17198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287566335,33.20097854,125.52,125.51,21.14008794]
["bitfinex-derivatives","SOLF0:USTF0",1742287566729,33.20097854,125.52,125.51,49.50008794]
["bitfinex-derivatives","SOLF0:USTF0",1742287566929,88.60055116,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1742287567130,156.21325628,125.54,125.52,276.17198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287567330,156.21325628,125.54,125.53,21.13878794]
["bitfinex-derivatives","SOLF0:USTF0",1742287567530,61.64123747,125.57,125.53,13.17198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287567833,61.64123747,125.57,125.55,13.17198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287567834,33.28123747,125.57,125.55,13.17198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287568235,33.28123747,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742287568428,33.33225856,125.57,125.56,21.13688794]
["bitfinex-derivatives","SOLF0:USTF0",1742287569534,14.5987604,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1742287569734,220.96577328,125.59,125.57,41.53198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287569926,220.96577328,125.59,125.58,276.15198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287570131,220.96577328,125.59,125.58,284.11558794]
["bitfinex-derivatives","SOLF0:USTF0",1742287571038,0.05728423,125.6,125.58,284.11558794]
["bitfinex-derivatives","SOLF0:USTF0",1742287571336,0.05728423,125.6,125.59,13.17198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287573639,0.05728423,125.6,125.58,276.20353887]
["bitfinex-derivatives","SOLF0:USTF0",1742287573835,0.05728423,125.6,125.58,263.03155093]
["bitfinex-derivatives","SOLF0:USTF0",1742287574535,0.05728423,125.6,125.58,276.20353887]
["bitfinex-derivatives","SOLF0:USTF0",1742287574838,0.05728423,125.6,125.58,263.03155093]
["bitfinex-derivatives","SOLF0:USTF0",1742287575436,0.05728423,125.6,125.58,270.99485093]
["bitfinex-derivatives","SOLF0:USTF0",1742287576137,8.01968423,125.6,125.58,263.03155093]
["bitfinex-derivatives","SOLF0:USTF0",1742287576339,0.05728423,125.6,125.58,263.03155093]
["bitfinex-derivatives","SOLF0:USTF0",1742287577242,8.01988423,125.6,125.58,263.03155093]
["bitfinex-derivatives","SOLF0:USTF0",1742287579647,0.05728423,125.6,125.58,270.99515093]
["bitfinex-derivatives","SOLF0:USTF0",1742287580042,0.05728423,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742287581045,0.05728423,125.6,125.58,270.99485093]
["bitfinex-derivatives","SOLF0:USTF0",1742287581543,0.05728423,125.6,125.58,263.03155093]
["bitfinex-derivatives","SOLF0:USTF0",1742287581735,0.05728423,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742287582340,0.05728423,125.6,125.59,49.45498794]
["bitfinex-derivatives","SOLF0:USTF0",1742287587049,0.05728423,125.6,125.59,36.283]
["bitfinex-derivatives","SOLF0:USTF0",1742287587247,0.05728423,125.6,125.58,270.99495093]
["bitfinex-derivatives","SOLF0:USTF0",1742287587551,0.05728423,125.6,125.58,263.03155093]
["bitfinex-derivatives","SOLF0:USTF0",1742287587750,0.05728423,125.6,125.58,270.99485093]
["bitfinex-derivatives","SOLF0:USTF0",1742287587954,8.01988423,125.6,125.58,263.03155093]
["bitfinex-derivatives","SOLF0:USTF0",1742287588451,7.963,125.59,125.58,263.03155093]
["bitfinex-derivatives","SOLF0:USTF0",1742287589250,8.01998423,125.6,125.58,270.99505093]
["bitfinex-derivatives","SOLF0:USTF0",1742287590252,0.05728423,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742287590554,0.05728423,125.6,125.58,263.03155093]
["bitfinex-derivatives","SOLF0:USTF0",1742287590753,8.01998423,125.6,125.58,270.99485093]
["bitfinex-derivatives","SOLF0:USTF0",1742287591347,8.01998423,125.6,125.58,263.03155093]
["bitfinex-derivatives","SOLF0:USTF0",1742287592253,7.963,125.59,125.58,263.03155093]
["bitfinex-derivatives","SOLF0:USTF0",1742287592646,8.01988423,125.6,125.58,263.03155093]
["bitfinex-derivatives","SOLF0:USTF0",1742287593149,8.01988423,125.6,125.58,270.99485093]
["bitfinex-derivatives","SOLF0:USTF0",1742287593353,0.05728423,125.6,125.58,263.03155093]
["bitfinex-derivatives","SOLF0:USTF0",1742287593852,8.01968423,125.6,125.58,270.99485093]
["bitfinex-derivatives","SOLF0:USTF0",1742287594252,8.01968423,125.6,125.58,263.03155093]
["bitfinex-derivatives","SOLF0:USTF0",1742287594455,7.963,125.59,125.58,263.03155093]
["bitfinex-derivatives","SOLF0:USTF0",1742287595252,8.01988423,125.6,125.58,263.03155093]
["bitfinex-derivatives","SOLF0:USTF0",1742287595652,7.963,125.59,125.58,263.03155093]
["bitfinex-derivatives","SOLF0:USTF0",1742287596751,21.13498794,125.59,125.58,259.71695093]
["bitfinex-derivatives","SOLF0:USTF0",1742287596953,21.13498794,125.59,125.58,0.05155093]
["bitfinex-derivatives","SOLF0:USTF0",1742287597154,7.9652,125.56,125.54,86.0518357]
["bitfinex-derivatives","SOLF0:USTF0",1742287597353,13.17198794,125.57,125.54,86.0518357]
["bitfinex-derivatives","SOLF0:USTF0",1742287597552,7.9655,125.55,125.54,86.0518357]
["bitfinex-derivatives","SOLF0:USTF0",1742287598249,7.9662,125.54,125.53,262.81837091]
["bitfinex-derivatives","SOLF0:USTF0",1742287598456,21.13818794,125.54,125.53,262.81837091]
["bitfinex-derivatives","SOLF0:USTF0",1742287598649,49.45818794,125.54,125.53,262.81837091]
["bitfinex-derivatives","SOLF0:USTF0",1742287599152,49.45818794,125.54,125.53,0.05837091]
["bitfinex-derivatives","SOLF0:USTF0",1742287599352,41.49198794,125.54,125.47,13.17198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287599655,13.17198794,125.53,125.48,13.17198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287599851,7.9681,125.52,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1742287600156,13.17198794,125.53,125.48,13.17198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287600454,7.9678,125.52,125.49,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1742287600756,0.05780176,125.52,125.49,0.0503018]
["bitfinex-derivatives","SOLF0:USTF0",1742287601161,0.05780176,125.52,125.5,13.17198794]
["bitfinex-derivatives","SOLF0:USTF0",1742287601457,0.05780176,125.52,125.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742287602758,0.05780176,125.52,125.51,36.2881]
["bitfinex-derivatives","SOLF0:USTF0",1742287606463,0.05780176,125.52,125.5,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1742287607563,0.05780176,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742287612269,0.05780176,125.52,125.51,36.3081]
["bitfinex-derivatives","SOLF0:USTF0",1742287619070,0.05780176,125.52,125.49,0.0503018]
["bitfinex-derivatives","SOLF0:USTF0",1742287619270,48.91062564,125.51,125.49,0.0503018]
["bitfinex-derivatives","SOLF0:USTF0",1742287619773,53.12372564,125.51,125.49,0.0503018]
["bitfinex-derivatives","SOLF0:USTF0",1742287620078,7.9687,125.5,125.49,0.0503018]
["bitfinex-derivatives","SOLF0:USTF0",1742287624974,9.9877,125.5,125.49,0.0503018]
["bitfinex-derivatives","SOLF0:USTF0",1742287625180,7.97,125.48,125.47,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1742287625577,28.34,125.49,125.44,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742287625976,28.34,125.49,125.44,36.3122]
["bitfinex-derivatives","SOLF0:USTF0",1742287626479,7.9709,125.47,125.45,0.05361307]
["bitfinex-derivatives","SOLF0:USTF0",1742287626781,0.05352174,125.48,125.45,0.05361307]
["bitfinex-derivatives","SOLF0:USTF0",1742287627278,7.9713,125.46,125.45,0.05361307]
["bitfinex-derivatives","SOLF0:USTF0",1742287630581,7.9709,125.47,125.45,8.02541307]
["bitfinex-derivatives","SOLF0:USTF0",1742287632182,7.9709,125.47,125.45,0.05361307]
["bitfinex-derivatives","SOLF0:USTF0",1742287632377,0.05352174,125.48,125.45,0.05361307]
["bitfinex-derivatives","SOLF0:USTF0",1742287632981,7.9712,125.47,125.45,0.05361307]
["bitfinex-derivatives","SOLF0:USTF0",1742287633686,7.9713,125.46,125.45,0.05361307]
["bitfinex-derivatives","SOLF0:USTF0",1742287634988,7.9713,125.46,125.45,0.05361307]
["bitfinex-derivatives","SOLF0:USTF0",1742287636779,21.14692532,125.47,125.45,0.05361307]
["bitfinex-derivatives","SOLF0:USTF0",1742287636983,21.14692532,125.47,125.45,8.02551307]
["bitfinex-derivatives","SOLF0:USTF0",1742287637491,21.14692532,125.47,125.45,0.05361307]
["bitfinex-derivatives","SOLF0:USTF0",1742287637985,7.9713,125.46,125.45,0.05361307]
["bitfinex-derivatives","SOLF0:USTF0",1742287638791,21.14702532,125.47,125.45,8.02541307]
["bitfinex-derivatives","SOLF0:USTF0",1742287639192,21.14702532,125.47,125.45,0.05361307]
["bitfinex-derivatives","SOLF0:USTF0",1742287639990,0.05352174,125.48,125.45,0.05361307]
["bitfinex-derivatives","SOLF0:USTF0",1742287640188,0.05352174,125.48,125.46,13.17602532]
["bitfinex-derivatives","SOLF0:USTF0",1742287640391,0.05352174,125.48,125.47,21.14662532]
["bitfinex-derivatives","SOLF0:USTF0",1742287640784,44.07763766,125.52,125.47,13.17602532]
["bitfinex-derivatives","SOLF0:USTF0",1742287640986,44.07763766,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742287643593,0.05622676,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1742287645898,44.07763766,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742287647195,0.05632007,125.57,125.54,28.39454084]
["bitfinex-derivatives","SOLF0:USTF0",1742287647395,0.05632007,125.57,125.55,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742287647800,0.05632007,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742287648193,0.05632007,125.57,125.55,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742287648700,28.39632007,125.57,125.55,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742287648897,7.9649,125.56,125.55,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742287649398,36.36082007,125.57,125.55,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742287650399,7.9649,125.56,125.55,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742287654706,36.34082007,125.57,125.55,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742287654904,28.37632007,125.57,125.55,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742287655604,7.9649,125.56,125.55,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742287661509,36.34082007,125.57,125.55,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742287661707,8.02082007,125.57,125.55,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742287662413,7.9649,125.56,125.55,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742287663313,8.02092007,125.57,125.55,270.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742287663813,0.05632007,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742287665914,0.05632007,125.57,125.55,270.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742287666311,8.02092007,125.57,125.55,270.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742287668114,0.05632007,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742287668319,0.05632007,125.57,125.55,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742287668512,8.02082007,125.57,125.55,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742287669006,8.02082007,125.57,125.55,270.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742287672221,0.05632007,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742287672622,0.05632007,125.57,125.55,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742287673223,8.02062007,125.57,125.55,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742287673623,8.02062007,125.57,125.55,270.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742287678025,8.02062007,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742287678824,0.05632007,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742287682429,8.02062007,125.57,125.55,270.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742287682726,13.21007493,125.57,125.55,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742287683526,21.11865486,125.56,125.55,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742287683824,49.43865486,125.56,125.55,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742287685329,36.2849,125.56,125.55,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742287689123,28.32,125.56,125.55,270.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742287689525,28.32,125.56,125.55,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742287689724,36.2849,125.56,125.55,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742287690833,7.9655,125.55,125.54,0.05454084]
["bitfinex-derivatives","SOLF0:USTF0",1742287694433,21.11925486,125.55,125.54,0.05454084]
["bitfinex-derivatives","SOLF0:USTF0",1742287696227,7.9655,125.55,125.54,0.05454084]
["bitfinex-derivatives","SOLF0:USTF0",1742287697838,21.11925486,125.55,125.54,0.05454084]
["bitfinex-derivatives","SOLF0:USTF0",1742287709953,21.11925486,125.55,125.54,4.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742287714655,42.41425225,125.55,125.54,4.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742287716762,53.43366166,125.55,125.54,4.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742287718564,40.2799068,125.55,125.54,4.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742287718861,32.3144068,125.55,125.54,4.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742287719459,32.3144068,125.55,125.54,7.96624084]
["bitfinex-derivatives","SOLF0:USTF0",1742287720458,65.37263505,125.55,125.54,7.96624084]
["bitfinex-derivatives","SOLF0:USTF0",1742287720765,58.73903505,125.55,125.54,21.1199957]
["bitfinex-derivatives","SOLF0:USTF0",1742287721964,131.65454479,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742287722261,0.05632007,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742287722758,207.83217328,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1742287722965,13.15375486,125.63,125.57,41.47375486]
["bitfinex-derivatives","SOLF0:USTF0",1742287723162,7.9614,125.62,125.59,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1742287723564,7.9614,125.62,125.58,262.9]
["bitfinex-derivatives","SOLF0:USTF0",1742287723960,0.05885138,125.61,125.59,0.05928418]
["bitfinex-derivatives","SOLF0:USTF0",1742287724862,0.05885138,125.61,125.6,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1742287725063,0.05885138,125.61,125.59,28.37928418]
["bitfinex-derivatives","SOLF0:USTF0",1742287725369,7.9624,125.6,125.59,0.05928418]
["bitfinex-derivatives","SOLF0:USTF0",1742287732168,21.17460624,125.61,125.59,8.02218418]
["bitfinex-derivatives","SOLF0:USTF0",1742287732364,0.05885138,125.61,125.59,8.02218418]
["bitfinex-derivatives","SOLF0:USTF0",1742287732570,0.05885138,125.61,125.59,13.21303904]
["bitfinex-derivatives","SOLF0:USTF0",1742287733070,0.05885138,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742287734872,0.05885138,125.61,125.6,21.11615486]
["bitfinex-derivatives","SOLF0:USTF0",1742287740670,14.88161861,125.7,125.6,21.11375486]
["bitfinex-derivatives","SOLF0:USTF0",1742287740874,85.74841331,125.72,125.66,13.15375486]
["bitfinex-derivatives","SOLF0:USTF0",1742287741074,57.44841331,125.72,125.66,304.21375486]
["bitfinex-derivatives","SOLF0:USTF0",1742287741372,85.74841331,125.72,125.66,304.21375486]
["bitfinex-derivatives","SOLF0:USTF0",1742287741881,13.20869667,125.7,125.68,0.05759739]
["bitfinex-derivatives","SOLF0:USTF0",1742287742884,21.16509667,125.7,125.68,0.05759739]
["bitfinex-derivatives","SOLF0:USTF0",1742287744784,7.9567,125.69,125.68,0.05759739]
["bitfinex-derivatives","SOLF0:USTF0",1742287745077,13.20869667,125.7,125.68,0.05759739]
["bitfinex-derivatives","SOLF0:USTF0",1742287745284,7.9567,125.69,125.68,0.05759739]
["bitfinex-derivatives","SOLF0:USTF0",1742287746280,41.50869667,125.7,125.66,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1742287746481,15.14855486,125.68,125.66,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1742287746682,43.44855486,125.68,125.66,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1742287746881,7.9579,125.67,125.66,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1742287748786,43.44855486,125.68,125.65,0.05765053]
["bitfinex-derivatives","SOLF0:USTF0",1742287748990,13.15375486,125.66,125.61,277.42598477]
["bitfinex-derivatives","SOLF0:USTF0",1742287749183,41.45375486,125.66,125.61,277.42598477]
["bitfinex-derivatives","SOLF0:USTF0",1742287749685,7.9602,125.64,125.61,285.38738477]
["bitfinex-derivatives","SOLF0:USTF0",1742287750389,8.01357896,125.64,125.61,285.44208075]
["bitfinex-derivatives","SOLF0:USTF0",1742287750791,7.9605,125.63,125.61,285.44208075]
["bitfinex-derivatives","SOLF0:USTF0",1742287750992,0.05337896,125.64,125.61,264.32692589]
["bitfinex-derivatives","SOLF0:USTF0",1742287751293,28.35337896,125.64,125.61,264.32692589]
["bitfinex-derivatives","SOLF0:USTF0",1742287751589,7.9611,125.62,125.61,262.73469598]
["bitfinex-derivatives","SOLF0:USTF0",1742287752887,36.2611,125.62,125.61,256.10429598]
["bitfinex-derivatives","SOLF0:USTF0",1742287753290,49.41485486,125.62,125.61,256.10429598]
["bitfinex-derivatives","SOLF0:USTF0",1742287754494,36.2611,125.62,125.61,256.10429598]
["bitfinex-derivatives","SOLF0:USTF0",1742287756195,49.41485486,125.62,125.61,256.10429598]
["bitfinex-derivatives","SOLF0:USTF0",1742287760492,41.45375486,125.62,125.57,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742287760697,13.15375486,125.61,125.56,283.85835486]
["bitfinex-derivatives","SOLF0:USTF0",1742287760891,7.9634,125.59,125.56,283.85835486]
["bitfinex-derivatives","SOLF0:USTF0",1742287761693,0.0575646,125.59,125.56,275.94858123]
["bitfinex-derivatives","SOLF0:USTF0",1742287762599,0.0575646,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742287762798,0.0575646,125.59,125.58,21.11735486]
["bitfinex-derivatives","SOLF0:USTF0",1742287762994,7.9608,125.63,125.6,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1742287763194,7.9608,125.63,125.58,41.45375486]
["bitfinex-derivatives","SOLF0:USTF0",1742287763499,36.2603,125.64,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742287763699,28.3,125.64,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742287764099,7.9607,125.63,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742287764402,7.9607,125.63,125.61,8.01559148]
["bitfinex-derivatives","SOLF0:USTF0",1742287765102,0.05052808,125.64,125.61,0.05419148]
["bitfinex-derivatives","SOLF0:USTF0",1742287765404,0.05052808,125.64,125.62,304.21375486]
["bitfinex-derivatives","SOLF0:USTF0",1742287766603,0.05052808,125.64,125.62,291.06]
["bitfinex-derivatives","SOLF0:USTF0",1742287767404,0.05052808,125.64,125.62,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1742287767605,7.9605,125.63,125.62,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1742287768505,8.01072808,125.64,125.62,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1742287770101,7.9605,125.63,125.62,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1742287771407,8.01062808,125.64,125.62,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1742287772008,8.01062808,125.64,125.62,270.7208]
["bitfinex-derivatives","SOLF0:USTF0",1742287772507,8.01062808,125.64,125.62,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1742287776010,7.9605,125.63,125.62,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1742287779412,7.9611,125.62,125.61,0.05419148]
["bitfinex-derivatives","SOLF0:USTF0",1742287781912,7.9608,125.63,125.61,0.05419148]
["bitfinex-derivatives","SOLF0:USTF0",1742287782311,41.50428294,125.64,125.61,0.05419148]
["bitfinex-derivatives","SOLF0:USTF0",1742287782513,28.35052808,125.64,125.61,0.05419148]
["bitfinex-derivatives","SOLF0:USTF0",1742287782714,0.05052808,125.64,125.62,13.15375486]
["bitfinex-derivatives","SOLF0:USTF0",1742287782917,0.05052808,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742287789516,0.05052808,125.64,125.63,21.11425486]
["bitfinex-derivatives","SOLF0:USTF0",1742287792118,11.07366461,125.7,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742287792424,39.37366461,125.7,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742287792924,19.02986461,125.7,125.68,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742287793317,19.08258662,125.7,125.68,8.00948704]
["bitfinex-derivatives","SOLF0:USTF0",1742287793718,7.9567,125.69,125.68,0.05238704]
["bitfinex-derivatives","SOLF0:USTF0",1742287798623,8.00912201,125.7,125.68,0.05238704]
["bitfinex-derivatives","SOLF0:USTF0",1742287798824,0.05272201,125.7,125.68,0.05238704]
["bitfinex-derivatives","SOLF0:USTF0",1742287799025,8.00902201,125.7,125.68,0.05238704]
["bitfinex-derivatives","SOLF0:USTF0",1742287799428,8.00902201,125.7,125.68,8.00938704]
["bitfinex-derivatives","SOLF0:USTF0",1742287800921,0.05272201,125.7,125.68,0.05238704]
["bitfinex-derivatives","SOLF0:USTF0",1742287801132,0.05272201,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1742287801733,0.05272201,125.7,125.68,8.00928704]
["bitfinex-derivatives","SOLF0:USTF0",1742287801935,0.05272201,125.7,125.68,0.05238704]
["bitfinex-derivatives","SOLF0:USTF0",1742287802130,0.05272201,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1742287803038,0.05272201,125.7,125.68,8.00938704]
["bitfinex-derivatives","SOLF0:USTF0",1742287803228,8.00872201,125.7,125.68,8.00938704]
["bitfinex-derivatives","SOLF0:USTF0",1742287803429,0.05272201,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1742287803639,0.05272201,125.7,125.68,0.05238704]
["bitfinex-derivatives","SOLF0:USTF0",1742287804142,0.05272201,125.7,125.69,21.11045486]
["bitfinex-derivatives","SOLF0:USTF0",1742287804333,0.05272201,125.7,125.69,49.39045486]
["bitfinex-derivatives","SOLF0:USTF0",1742287806440,0.05272201,125.7,125.68,0.05238704]
["bitfinex-derivatives","SOLF0:USTF0",1742287806843,7.9567,125.69,125.68,0.05238704]
["bitfinex-derivatives","SOLF0:USTF0",1742287810045,7.9586,125.66,125.65,290.98]
["bitfinex-derivatives","SOLF0:USTF0",1742287810440,13.15375486,125.69,125.65,290.98]
["bitfinex-derivatives","SOLF0:USTF0",1742287810441,41.43375486,125.69,125.65,290.98]
["bitfinex-derivatives","SOLF0:USTF0",1742287810845,7.9586,125.66,125.65,290.98]
["bitfinex-derivatives","SOLF0:USTF0",1742287811046,7.9586,125.66,125.65,262.7]
["bitfinex-derivatives","SOLF0:USTF0",1742287811748,8.01443272,125.67,125.65,262.7]
["bitfinex-derivatives","SOLF0:USTF0",1742287811943,0.05623272,125.67,125.65,262.7]
["bitfinex-derivatives","SOLF0:USTF0",1742287812343,8.01463272,125.67,125.65,262.7]
["bitfinex-derivatives","SOLF0:USTF0",1742287812544,0.05623272,125.67,125.65,262.7]
["bitfinex-derivatives","SOLF0:USTF0",1742287813749,7.9586,125.66,125.65,262.7]
["bitfinex-derivatives","SOLF0:USTF0",1742287814352,7.9586,125.66,125.65,259.3863]
["bitfinex-derivatives","SOLF0:USTF0",1742287815649,7.9592,125.65,125.64,0.05018093]
["bitfinex-derivatives","SOLF0:USTF0",1742287815852,7.9592,125.65,125.61,86.00490539]
["bitfinex-derivatives","SOLF0:USTF0",1742287815853,43.44305486,125.65,125.61,86.00490539]
["bitfinex-derivatives","SOLF0:USTF0",1742287816052,13.15375486,125.63,125.6,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1742287816254,7.9617,125.61,125.6,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1742287816654,41.43375486,125.63,125.6,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1742287816853,0.05786238,125.62,125.6,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1742287817247,0.05786238,125.62,125.6,270.562]
["bitfinex-derivatives","SOLF0:USTF0",1742287817452,0.05786238,125.62,125.6,275.75375486]
["bitfinex-derivatives","SOLF0:USTF0",1742287818649,0.05786238,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742287818844,0.05786238,125.62,125.6,275.75375486]
["bitfinex-derivatives","SOLF0:USTF0",1742287819346,0.05786238,125.62,125.6,283.71565486]
["bitfinex-derivatives","SOLF0:USTF0",1742287821055,0.05786238,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742287822054,0.05786238,125.62,125.6,283.71605486]
["bitfinex-derivatives","SOLF0:USTF0",1742287822352,0.05786238,125.62,125.6,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1742287823857,7.9617,125.61,125.6,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1742287824064,0.05786238,125.62,125.6,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1742287824555,8.01946238,125.62,125.6,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1742287825259,0.05786238,125.62,125.6,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1742287825759,8.01936238,125.62,125.6,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1742287826356,7.9617,125.61,125.6,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1742287826564,21.11545486,125.61,125.6,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1742287826860,49.39545486,125.61,125.6,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1742287828763,7.9624,125.6,125.59,0.05934695]
["bitfinex-derivatives","SOLF0:USTF0",1742287828963,21.11615486,125.6,125.59,0.05934695]
["bitfinex-derivatives","SOLF0:USTF0",1742287830659,21.11615486,125.6,125.5,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1742287830660,21.11375486,125.6,125.47,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1742287830865,13.15375486,125.52,125.47,275.87375486]
["bitfinex-derivatives","SOLF0:USTF0",1742287831067,13.15375486,125.51,125.47,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1742287831359,28.28,125.53,125.47,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1742287831360,13.15375486,125.5,125.47,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1742287831965,13.21439738,125.5,125.47,262.7782413]
["bitfinex-derivatives","SOLF0:USTF0",1742287832667,14.89875536,125.57,125.48,43.04763436]
["bitfinex-derivatives","SOLF0:USTF0",1742287832864,14.89875536,125.57,125.56,13.15375486]
["bitfinex-derivatives","SOLF0:USTF0",1742287833068,2.2054,125.62,125.56,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742287833865,0.05039663,125.6,125.58,0.05978389]
["bitfinex-derivatives","SOLF0:USTF0",1742287834467,8.01309663,125.6,125.58,0.05978389]
["bitfinex-derivatives","SOLF0:USTF0",1742287835063,0.05039663,125.6,125.58,0.05978389]
["bitfinex-derivatives","SOLF0:USTF0",1742287835262,220.30258453,125.59,125.58,0.05978389]
["bitfinex-derivatives","SOLF0:USTF0",1742287838575,8.01279663,125.6,125.58,0.05978389]
["bitfinex-derivatives","SOLF0:USTF0",1742287839668,0.05039663,125.6,125.58,0.05978389]
["bitfinex-derivatives","SOLF0:USTF0",1742287840374,0.05039663,125.6,125.58,28.51978389]
["bitfinex-derivatives","SOLF0:USTF0",1742287841070,0.05039663,125.6,125.58,36.48328389]
["bitfinex-derivatives","SOLF0:USTF0",1742287841981,0.05039663,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742287843875,0.05039663,125.6,125.58,28.51978389]
["bitfinex-derivatives","SOLF0:USTF0",1742287844879,0.05039663,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742287849785,0.05039663,125.6,125.58,28.51978389]
["bitfinex-derivatives","SOLF0:USTF0",1742287849989,0.05039663,125.6,125.58,0.05978389]
["bitfinex-derivatives","SOLF0:USTF0",1742287850495,8.01309663,125.6,125.58,0.05978389]
["bitfinex-derivatives","SOLF0:USTF0",1742287851188,7.963,125.59,125.58,0.05978389]
["bitfinex-derivatives","SOLF0:USTF0",1742287862297,30.3215209,125.59,125.58,0.05978389]
["bitfinex-derivatives","SOLF0:USTF0",1742287863092,43.475119,125.59,125.58,0.05978389]
["bitfinex-derivatives","SOLF0:USTF0",1742287864093,22.3585209,125.59,125.58,13.21338199]
["bitfinex-derivatives","SOLF0:USTF0",1742287864798,22.3585209,125.59,125.58,21.17698199]
["bitfinex-derivatives","SOLF0:USTF0",1742287866202,33.33323031,125.59,125.58,21.17698199]
["bitfinex-derivatives","SOLF0:USTF0",1742287869302,0.05039663,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742287878209,0.05039663,125.6,125.58,8.02308389]
["bitfinex-derivatives","SOLF0:USTF0",1742287878210,8.01279663,125.6,125.58,8.02308389]
["bitfinex-derivatives","SOLF0:USTF0",1742287879207,0.05039663,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742287880313,8.01279663,125.6,125.58,8.02308389]
["bitfinex-derivatives","SOLF0:USTF0",1742287881217,0.05039663,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742287883513,8.01279663,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742287883719,8.01279663,125.6,125.58,21.17668199]
["bitfinex-derivatives","SOLF0:USTF0",1742287885218,7.963,125.59,125.58,0.05978389]
["bitfinex-derivatives","SOLF0:USTF0",1742287888821,21.1165981,125.59,125.58,0.05978389]
["bitfinex-derivatives","SOLF0:USTF0",1742287892230,54.48479442,125.59,125.58,0.05978389]
["bitfinex-derivatives","SOLF0:USTF0",1742287896127,21.1165981,125.59,125.58,0.05978389]
["bitfinex-derivatives","SOLF0:USTF0",1742287898539,54.58920729,125.59,125.58,0.05978389]
["bitfinex-derivatives","SOLF0:USTF0",1742287899732,7.9668,125.53,125.52,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1742287900633,28.3,125.55,125.52,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1742287900832,0.05053135,125.54,125.53,13.1535981]
["bitfinex-derivatives","SOLF0:USTF0",1742287901029,28.3,125.57,125.53,21.1203981]
["bitfinex-derivatives","SOLF0:USTF0",1742287901237,0.05690881,125.55,125.53,21.1203981]
["bitfinex-derivatives","SOLF0:USTF0",1742287901438,0.05690881,125.55,125.53,13.1535981]
["bitfinex-derivatives","SOLF0:USTF0",1742287901643,8.02300881,125.55,125.53,13.1535981]
["bitfinex-derivatives","SOLF0:USTF0",1742287901938,0.05690881,125.55,125.53,13.1535981]
["bitfinex-derivatives","SOLF0:USTF0",1742287903240,7.9662,125.54,125.53,13.1535981]
["bitfinex-derivatives","SOLF0:USTF0",1742287904943,7.9662,125.54,125.52,270.82510016]
["bitfinex-derivatives","SOLF0:USTF0",1742287906239,7.9662,125.54,125.52,262.85800016]
["bitfinex-derivatives","SOLF0:USTF0",1742287906943,7.9668,125.53,125.52,262.85800016]
["bitfinex-derivatives","SOLF0:USTF0",1742287912041,42.0278193,125.53,125.52,262.85800016]
["bitfinex-derivatives","SOLF0:USTF0",1742287913148,34.0610193,125.53,125.52,262.85800016]
["bitfinex-derivatives","SOLF0:USTF0",1742287913539,5.7610193,125.53,125.52,262.85800016]
["bitfinex-derivatives","SOLF0:USTF0",1742287913944,5.7610193,125.53,125.52,270.82540016]
["bitfinex-derivatives","SOLF0:USTF0",1742287914643,5.7610193,125.53,125.52,262.85800016]
["bitfinex-derivatives","SOLF0:USTF0",1742287915044,13.7278193,125.53,125.52,262.85800016]
["bitfinex-derivatives","SOLF0:USTF0",1742287915646,7.9668,125.53,125.52,262.85800016]
["bitfinex-derivatives","SOLF0:USTF0",1742287917546,13.72712739,125.53,125.52,262.85800016]
["bitfinex-derivatives","SOLF0:USTF0",1742287920951,7.9668,125.53,125.52,0.05800016]
["bitfinex-derivatives","SOLF0:USTF0",1742287921152,36.2668,125.53,125.52,0.05800016]
["bitfinex-derivatives","SOLF0:USTF0",1742287921351,42.02924882,125.53,125.52,0.05800016]
["bitfinex-derivatives","SOLF0:USTF0",1742287921847,36.2668,125.53,125.52,0.05800016]
["bitfinex-derivatives","SOLF0:USTF0",1742287923051,42.02968412,125.53,125.52,0.05800016]
["bitfinex-derivatives","SOLF0:USTF0",1742287923452,42.03056493,125.53,125.52,0.05800016]
["bitfinex-derivatives","SOLF0:USTF0",1742287923653,47.36679618,125.53,125.52,0.05800016]
["bitfinex-derivatives","SOLF0:USTF0",1742287925850,47.36770124,125.53,125.52,0.05800016]
["bitfinex-derivatives","SOLF0:USTF0",1742287931257,47.36770124,125.53,125.52,0.00590299]
["bitfinex-derivatives","SOLF0:USTF0",1742287931657,69.78987258,125.53,125.52,0.00590299]
["bitfinex-derivatives","SOLF0:USTF0",1742287935562,69.80987258,125.53,125.52,0.00590299]
["bitfinex-derivatives","SOLF0:USTF0",1742287936259,61.84307258,125.53,125.52,7.97330299]
["bitfinex-derivatives","SOLF0:USTF0",1742287937055,33.52307258,125.53,125.52,49.44690109]
["bitfinex-derivatives","SOLF0:USTF0",1742287937255,33.52307258,125.53,125.52,36.29330299]
["bitfinex-derivatives","SOLF0:USTF0",1742287937757,27.75840259,125.53,125.52,36.29330299]
["bitfinex-derivatives","SOLF0:USTF0",1742287937959,33.53180866,125.53,125.52,36.29330299]
["bitfinex-derivatives","SOLF0:USTF0",1742287939260,11.10963732,125.53,125.52,36.29330299]
["bitfinex-derivatives","SOLF0:USTF0",1742287939858,11.11155412,125.53,125.52,36.29330299]
["bitfinex-derivatives","SOLF0:USTF0",1742287941953,11.11376817,125.53,125.52,36.29330299]
["bitfinex-derivatives","SOLF0:USTF0",1742287943764,11.11376817,125.53,125.52,7.97330299]
["bitfinex-derivatives","SOLF0:USTF0",1742287945565,11.11376817,125.53,125.52,0.00590299]
["bitfinex-derivatives","SOLF0:USTF0",1742287946868,19.08056817,125.53,125.52,0.00590299]
["bitfinex-derivatives","SOLF0:USTF0",1742287947767,32.23416627,125.53,125.52,0.00590299]
["bitfinex-derivatives","SOLF0:USTF0",1742287949369,7.9677,125.52,125.5,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1742287949569,5.77753692,125.51,125.5,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1742287950266,19.08186817,125.51,125.5,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1742287950467,19.08186817,125.51,125.49,272.48275249]
["bitfinex-derivatives","SOLF0:USTF0",1742287950669,5.77753692,125.5,125.49,272.5387516]
["bitfinex-derivatives","SOLF0:USTF0",1742287951470,11.11376817,125.5,125.49,272.5387516]
["bitfinex-derivatives","SOLF0:USTF0",1742287953674,11.11376817,125.5,125.49,9.6187516]
["bitfinex-derivatives","SOLF0:USTF0",1742287955273,11.11376817,125.5,125.49,0.05599911]
["bitfinex-derivatives","SOLF0:USTF0",1742287955274,24.26736627,125.5,125.49,0.05599911]
["bitfinex-derivatives","SOLF0:USTF0",1742287955468,24.26736627,125.5,125.47,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1742287955668,13.1535981,125.48,125.47,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1742287955971,18.93113502,125.48,125.45,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1742287956171,5.77753692,125.47,125.45,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1742287956374,5.77753692,125.46,125.45,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1742287956876,11.11376817,125.46,125.45,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1742287957771,11.11376817,125.46,125.44,8.02296778]
["bitfinex-derivatives","SOLF0:USTF0",1742287957974,5.77753692,125.45,125.44,8.02296778]
["bitfinex-derivatives","SOLF0:USTF0",1742287958670,11.11376817,125.45,125.44,8.02296778]
["bitfinex-derivatives","SOLF0:USTF0",1742287960176,11.11376817,125.45,125.44,0.05076778]
["bitfinex-derivatives","SOLF0:USTF0",1742287960373,19.08566817,125.45,125.44,0.05076778]
["bitfinex-derivatives","SOLF0:USTF0",1742287961970,11.11376817,125.45,125.44,0.05076778]
["bitfinex-derivatives","SOLF0:USTF0",1742287964377,11.11376817,125.45,125.44,8.02326778]
["bitfinex-derivatives","SOLF0:USTF0",1742287965172,19.08566817,125.45,125.44,0.05076778]
["bitfinex-derivatives","SOLF0:USTF0",1742287965374,32.23926627,125.45,125.44,0.05076778]
["bitfinex-derivatives","SOLF0:USTF0",1742287968884,60.55926627,125.45,125.44,0.05076778]
["bitfinex-derivatives","SOLF0:USTF0",1742287969484,7.9726,125.44,125.42,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1742287969786,5.77753692,125.43,125.42,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1742287969984,11.11376817,125.43,125.42,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1742287970183,11.11376817,125.43,125.39,304.4735981]
["bitfinex-derivatives","SOLF0:USTF0",1742287970381,11.11376817,125.42,125.39,304.4735981]
["bitfinex-derivatives","SOLF0:USTF0",1742287970579,5.77753692,125.41,125.39,304.53146732]
["bitfinex-derivatives","SOLF0:USTF0",1742287970774,5.77753692,125.4,125.39,312.50716732]
["bitfinex-derivatives","SOLF0:USTF0",1742287971175,5.33623125,125.4,125.39,312.50716732]
["bitfinex-derivatives","SOLF0:USTF0",1742287972283,0.0562391,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742287972485,5.80580186,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742287972680,11.12897946,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742287975885,11.12415046,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742287978487,11.1198088,125.42,125.41,21.1279981]
["bitfinex-derivatives","SOLF0:USTF0",1742287979090,11.1198088,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742287979283,5.3794167,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742287979483,11.1196765,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742287980284,11.1196765,125.42,125.41,21.1279981]
["bitfinex-derivatives","SOLF0:USTF0",1742287980490,5.3794167,125.42,125.41,21.1279981]
["bitfinex-derivatives","SOLF0:USTF0",1742287980691,43.6085981,125.48,125.45,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1742287980888,5.73871754,125.47,125.45,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1742287981193,5.73871754,125.46,125.45,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1742287983593,5.73871754,125.46,125.44,0.05018237]
["bitfinex-derivatives","SOLF0:USTF0",1742287983794,18.89231564,125.46,125.44,0.05018237]
["bitfinex-derivatives","SOLF0:USTF0",1742287984097,13.1535981,125.46,125.44,0.05018237]
["bitfinex-derivatives","SOLF0:USTF0",1742287984288,21.1251981,125.46,125.44,0.05018237]
["bitfinex-derivatives","SOLF0:USTF0",1742287984490,5.74133594,125.45,125.44,0.05018237]
["bitfinex-derivatives","SOLF0:USTF0",1742287984892,5.74133594,125.45,125.44,8.02268237]
["bitfinex-derivatives","SOLF0:USTF0",1742287985292,5.74133594,125.45,125.44,0.05018237]
["bitfinex-derivatives","SOLF0:USTF0",1742287986096,5.74133594,125.45,125.44,8.02268237]
["bitfinex-derivatives","SOLF0:USTF0",1742287986494,5.74133594,125.45,125.44,0.05018237]
["bitfinex-derivatives","SOLF0:USTF0",1742287986696,13.71323594,125.45,125.44,0.05018237]
["bitfinex-derivatives","SOLF0:USTF0",1742287987296,5.74133594,125.45,125.44,8.02268237]
["bitfinex-derivatives","SOLF0:USTF0",1742287987498,5.74133594,125.45,125.44,0.05018237]
["bitfinex-derivatives","SOLF0:USTF0",1742287987793,5.74133594,125.45,125.44,299.40268237]
["bitfinex-derivatives","SOLF0:USTF0",1742287987998,0.05694101,125.47,125.44,291.43018237]
["bitfinex-derivatives","SOLF0:USTF0",1742287988196,5.74707289,125.46,125.45,13.1535981]
["bitfinex-derivatives","SOLF0:USTF0",1742287988597,5.74707289,125.46,125.45,21.1254981]
["bitfinex-derivatives","SOLF0:USTF0",1742287989297,0.05694101,125.47,125.45,21.1254981]
["bitfinex-derivatives","SOLF0:USTF0",1742287989298,11.05479112,125.5,125.45,21.1335981]
["bitfinex-derivatives","SOLF0:USTF0",1742287989491,11.05479112,125.5,125.48,13.1535981]
["bitfinex-derivatives","SOLF0:USTF0",1742287989696,44.21916449,125.5,125.48,41.4735981]
["bitfinex-derivatives","SOLF0:USTF0",1742287990193,44.21916449,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742287992300,96.46279263,125.51,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742287992301,8.02446363,125.51,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742287992805,5.25724533,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742287993099,18.41084343,125.5,125.48,0.05847413]
["bitfinex-derivatives","SOLF0:USTF0",1742287993300,18.41084343,125.5,125.44,291.38]
["bitfinex-derivatives","SOLF0:USTF0",1742287993501,13.1535981,125.48,125.44,291.38]
["bitfinex-derivatives","SOLF0:USTF0",1742287993699,7.9707,125.47,125.44,299.3522]
["bitfinex-derivatives","SOLF0:USTF0",1742287993895,13.1535981,125.48,125.44,291.38]
["bitfinex-derivatives","SOLF0:USTF0",1742287994199,5.25724533,125.46,125.44,291.38]
["bitfinex-derivatives","SOLF0:USTF0",1742287994405,13.22874533,125.46,125.45,0.05935179]
["bitfinex-derivatives","SOLF0:USTF0",1742287994903,7.9715,125.46,125.45,0.05935179]
["bitfinex-derivatives","SOLF0:USTF0",1742287995404,5.26316097,125.46,125.45,0.05935179]
["bitfinex-derivatives","SOLF0:USTF0",1742287998307,13.23446097,125.46,125.45,0.05935179]
["bitfinex-derivatives","SOLF0:USTF0",1742287998907,26.38805907,125.46,125.45,0.05935179]
["bitfinex-derivatives","SOLF0:USTF0",1742287999603,18.41675907,125.46,125.45,0.05935179]
["bitfinex-derivatives","SOLF0:USTF0",1742288000609,5.26316097,125.46,125.45,0.05935179]
["bitfinex-derivatives","SOLF0:USTF0",1742288001416,10.95864294,125.46,125.45,0.05935179]
["bitfinex-derivatives","SOLF0:USTF0",1742288003213,10.95864294,125.46,125.45,8.03125179]
["bitfinex-derivatives","SOLF0:USTF0",1742288004612,10.95864294,125.46,125.45,49.50484989]
["bitfinex-derivatives","SOLF0:USTF0",1742288007719,4.294e-05,125.46,125.45,49.50484989]
["bitfinex-derivatives","SOLF0:USTF0",1742288008820,0.05799402,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742288010516,0.05799402,125.47,125.46,21.1248981]
["bitfinex-derivatives","SOLF0:USTF0",1742288018326,9.402e-05,125.47,125.46,21.1248981]
["bitfinex-derivatives","SOLF0:USTF0",1742288027733,57.37276259,125.55,125.47,15.9405]
["bitfinex-derivatives","SOLF0:USTF0",1742288027933,5.60922294,125.54,125.5,13.1535981]
["bitfinex-derivatives","SOLF0:USTF0",1742288028133,5.60922294,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1742288040138,5.60922294,125.53,125.52,21.1209981]
["bitfinex-derivatives","SOLF0:USTF0",1742288040338,0.05156324,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742288040538,5.64750019,125.54,125.53,36.2668]
["bitfinex-derivatives","SOLF0:USTF0",1742288041042,0.05156324,125.54,125.53,36.2668]
["bitfinex-derivatives","SOLF0:USTF0",1742288041340,5.64630884,125.54,125.53,36.2668]
["bitfinex-derivatives","SOLF0:USTF0",1742288044744,0.05156324,125.54,125.53,36.2668]
["bitfinex-derivatives","SOLF0:USTF0",1742288045744,5.64516274,125.54,125.53,36.2668]
["bitfinex-derivatives","SOLF0:USTF0",1742288046645,5.64516274,125.54,125.53,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742288047144,7.83606274,125.54,125.53,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742288047537,28.95586084,125.54,125.51,270.9473918]
["bitfinex-derivatives","SOLF0:USTF0",1742288047737,5.5935995,125.53,125.51,299.2273918]
["bitfinex-derivatives","SOLF0:USTF0",1742288047944,5.5935995,125.52,125.51,299.2273918]
["bitfinex-derivatives","SOLF0:USTF0",1742288049649,2.24246324,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742288049846,7.84131283,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742288051646,7.84131283,125.54,125.53,36.2468]
["bitfinex-derivatives","SOLF0:USTF0",1742288052448,7.84280754,125.54,125.53,36.2468]
["bitfinex-derivatives","SOLF0:USTF0",1742288053753,7.84280754,125.54,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1742288053956,5.6003443,125.53,125.52,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1742288054455,5.60205886,125.53,125.52,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1742288055749,5.60205886,125.53,125.51,299.2274918]
["bitfinex-derivatives","SOLF0:USTF0",1742288055947,5.60205886,125.52,125.51,299.2274918]
["bitfinex-derivatives","SOLF0:USTF0",1742288059559,5.60205886,125.52,125.51,312.3810899]
["bitfinex-derivatives","SOLF0:USTF0",1742288059957,5.886e-05,125.52,125.51,312.3810899]
["bitfinex-derivatives","SOLF0:USTF0",1742288060153,0.05156324,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742288060359,0.05156324,125.54,125.53,49.4003981]
["bitfinex-derivatives","SOLF0:USTF0",1742288065065,0.05156324,125.54,125.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742288065262,0.05156324,125.54,125.52,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1742288065458,0.05156324,125.54,125.52,36.2472]
["bitfinex-derivatives","SOLF0:USTF0",1742288066464,8.01786324,125.54,125.51,284.1012899]
["bitfinex-derivatives","SOLF0:USTF0",1742288066664,8.01786324,125.54,125.51,270.9476918]
["bitfinex-derivatives","SOLF0:USTF0",1742288067562,7.9669,125.53,125.51,262.9798918]
["bitfinex-derivatives","SOLF0:USTF0",1742288067967,2.1005,125.53,125.51,262.9798918]
["bitfinex-derivatives","SOLF0:USTF0",1742288068158,7.9674,125.52,125.51,262.9798918]
["bitfinex-derivatives","SOLF0:USTF0",1742288068860,10.0677,125.53,125.51,262.9798918]
["bitfinex-derivatives","SOLF0:USTF0",1742288069567,2.1005,125.53,125.51,270.9479918]
["bitfinex-derivatives","SOLF0:USTF0",1742288070462,0.05156324,125.54,125.51,304.4134899]
["bitfinex-derivatives","SOLF0:USTF0",1742288071863,0.05156324,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742288072170,0.05156324,125.54,125.53,36.2468]
["bitfinex-derivatives","SOLF0:USTF0",1742288073263,0.05156324,125.54,125.53,49.4003981]
["bitfinex-derivatives","SOLF0:USTF0",1742288083571,0.05156324,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742288087870,0.05156324,125.54,125.53,36.2468]
["bitfinex-derivatives","SOLF0:USTF0",1742288090279,0.05156324,125.54,125.53,49.4003981]
["bitfinex-derivatives","SOLF0:USTF0",1742288091577,44.1826024,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1742288091975,44.1826024,125.59,125.55,41.4335981]
["bitfinex-derivatives","SOLF0:USTF0",1742288092581,44.1826024,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742288093485,44.1826024,125.59,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742288095582,15.39084968,125.6,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742288096475,15.39084968,125.6,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742288097985,13.24524968,125.6,125.57,304.2535981]
["bitfinex-derivatives","SOLF0:USTF0",1742288098578,13.1535981,125.59,125.57,291.1]
["bitfinex-derivatives","SOLF0:USTF0",1742288098781,13.1535981,125.59,125.57,262.82]
["bitfinex-derivatives","SOLF0:USTF0",1742288100188,41.4335981,125.59,125.57,256.1931]
["bitfinex-derivatives","SOLF0:USTF0",1742288100490,7.9636,125.58,125.57,256.1931]
["bitfinex-derivatives","SOLF0:USTF0",1742288101493,49.3968981,125.59,125.56,0.06079572]
["bitfinex-derivatives","SOLF0:USTF0",1742288101892,49.3968981,125.59,125.56,8.02539572]
["bitfinex-derivatives","SOLF0:USTF0",1742288102697,49.3968981,125.59,125.56,0.06079572]
["bitfinex-derivatives","SOLF0:USTF0",1742288102896,13.1535981,125.57,125.56,0.06079572]
["bitfinex-derivatives","SOLF0:USTF0",1742288108703,13.1535981,125.57,125.56,8.02569572]
["bitfinex-derivatives","SOLF0:USTF0",1742288109099,7.964,125.58,125.56,0.06079572]
["bitfinex-derivatives","SOLF0:USTF0",1742288109100,44.1826024,125.58,125.56,0.06079572]
["bitfinex-derivatives","SOLF0:USTF0",1742288109301,44.1826024,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1742288111701,44.1826024,125.58,125.56,21.17899382]
["bitfinex-derivatives","SOLF0:USTF0",1742288112096,44.1826024,125.58,125.56,0.06079572]
["bitfinex-derivatives","SOLF0:USTF0",1742288112297,7.9643,125.57,125.56,0.06079572]
["bitfinex-derivatives","SOLF0:USTF0",1742288112601,63.87408669,125.59,125.56,0.06079572]
["bitfinex-derivatives","SOLF0:USTF0",1742288112799,7.9643,125.57,125.56,0.06079572]
["bitfinex-derivatives","SOLF0:USTF0",1742288114697,49.3978981,125.57,125.56,0.06079572]
["bitfinex-derivatives","SOLF0:USTF0",1742288117698,71.83783806,125.57,125.56,0.06079572]
["bitfinex-derivatives","SOLF0:USTF0",1742288125408,7.9662,125.54,125.53,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1742288128304,49.45175265,125.55,125.53,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1742288128505,41.48585265,125.55,125.53,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1742288129510,49.45155265,125.55,125.53,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1742288130409,41.48585265,125.55,125.53,270.7668]
["bitfinex-derivatives","SOLF0:USTF0",1742288130808,41.48585265,125.55,125.53,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1742288131210,41.48585265,125.55,125.52,0.0609067]
["bitfinex-derivatives","SOLF0:USTF0",1742288131404,13.1535981,125.53,125.48,262.86]
["bitfinex-derivatives","SOLF0:USTF0",1742288131710,13.1535981,125.51,125.48,262.86]
["bitfinex-derivatives","SOLF0:USTF0",1742288132717,13.21119612,125.51,125.48,262.9154196]
["bitfinex-derivatives","SOLF0:USTF0",1742288132904,13.21119612,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742288133308,0.05759802,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742288135515,0.05759802,125.51,125.49,23.2062981]
["bitfinex-derivatives","SOLF0:USTF0",1742288136613,0.05759802,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742288137117,0.05759802,125.51,125.49,15.2370981]
["bitfinex-derivatives","SOLF0:USTF0",1742288138111,0.05759802,125.51,125.49,23.2063981]
["bitfinex-derivatives","SOLF0:USTF0",1742288141817,0.05759802,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742288143818,0.05759802,125.51,125.5,36.2487]
["bitfinex-derivatives","SOLF0:USTF0",1742288145516,0.05759802,125.51,125.5,38.2873]
["bitfinex-derivatives","SOLF0:USTF0",1742288147015,44.32572784,125.56,125.5,30.3186]
["bitfinex-derivatives","SOLF0:USTF0",1742288147210,44.32572784,125.56,125.53,13.1535981]
["bitfinex-derivatives","SOLF0:USTF0",1742288147415,44.32572784,125.56,125.54,262.9]
["bitfinex-derivatives","SOLF0:USTF0",1742288148016,11.08143196,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742288150121,0.06104958,125.58,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742288155123,8.02474958,125.58,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1742288156224,0.06104958,125.58,125.54,262.9572299]
["bitfinex-derivatives","SOLF0:USTF0",1742288156928,8.02464958,125.58,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1742288157121,0.06104958,125.58,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1742288157525,0.06104958,125.58,125.54,262.9572299]
["bitfinex-derivatives","SOLF0:USTF0",1742288157526,0.06104958,125.58,125.56,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742288159025,8.02484958,125.58,125.56,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742288159428,0.06104958,125.58,125.56,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742288161727,8.02484958,125.58,125.56,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742288162336,0.06104958,125.58,125.56,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742288163834,8.02474958,125.58,125.56,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742288164327,0.06104958,125.58,125.56,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742288165034,8.02474958,125.58,125.56,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742288167531,41.4135981,125.57,125.54,262.9572299]
["bitfinex-derivatives","SOLF0:USTF0",1742288168335,49.3782981,125.57,125.54,270.9231299]
["bitfinex-derivatives","SOLF0:USTF0",1742288168736,41.4135981,125.57,125.54,270.9231299]
["bitfinex-derivatives","SOLF0:USTF0",1742288169034,7.9652,125.56,125.54,270.9231299]
["bitfinex-derivatives","SOLF0:USTF0",1742288169231,41.4135981,125.57,125.54,262.9572299]
["bitfinex-derivatives","SOLF0:USTF0",1742288169534,21.1190981,125.55,125.54,262.9572299]
["bitfinex-derivatives","SOLF0:USTF0",1742288169735,49.3790981,125.55,125.54,262.9572299]
["bitfinex-derivatives","SOLF0:USTF0",1742288171128,7.9675,125.52,125.49,278.0570981]
["bitfinex-derivatives","SOLF0:USTF0",1742288171637,7.9675,125.52,125.5,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1742288172339,8.02222612,125.52,125.5,8.02925031]
["bitfinex-derivatives","SOLF0:USTF0",1742288172537,0.05472612,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742288173133,49.43572422,125.52,125.5,0.06085031]
["bitfinex-derivatives","SOLF0:USTF0",1742288173337,13.1535981,125.51,125.5,0.06085031]
["bitfinex-derivatives","SOLF0:USTF0",1742288173544,41.46832422,125.52,125.5,0.06085031]
["bitfinex-derivatives","SOLF0:USTF0",1742288173838,7.9681,125.51,125.5,0.06085031]
["bitfinex-derivatives","SOLF0:USTF0",1742288176028,21.1216981,125.51,125.5,0.06085031]
["bitfinex-derivatives","SOLF0:USTF0",1742288176229,7.9687,125.5,125.49,262.82]
["bitfinex-derivatives","SOLF0:USTF0",1742288176537,41.4135981,125.5,125.44,275.9935981]
["bitfinex-derivatives","SOLF0:USTF0",1742288176740,7.9704,125.48,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1742288176936,13.1535981,125.49,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1742288177241,7.9697,125.49,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742288177441,0.05707769,125.49,125.46,0.05349302]
["bitfinex-derivatives","SOLF0:USTF0",1742288177741,0.05707769,125.49,125.46,8.02439302]
["bitfinex-derivatives","SOLF0:USTF0",1742288179542,8.02647769,125.49,125.46,0.05349302]
["bitfinex-derivatives","SOLF0:USTF0",1742288180644,8.02647769,125.49,125.46,8.02459302]
["bitfinex-derivatives","SOLF0:USTF0",1742288180843,13.1535981,125.48,125.46,0.05349302]
["bitfinex-derivatives","SOLF0:USTF0",1742288181234,41.4335981,125.48,125.46,8.02469302]
["bitfinex-derivatives","SOLF0:USTF0",1742288184147,49.4036981,125.48,125.46,0.05349302]
["bitfinex-derivatives","SOLF0:USTF0",1742288184548,41.4335981,125.48,125.46,0.05349302]
["bitfinex-derivatives","SOLF0:USTF0",1742288186050,41.4335981,125.48,125.46,8.02419302]
["bitfinex-derivatives","SOLF0:USTF0",1742288186542,28.28,125.48,125.46,8.02419302]
["bitfinex-derivatives","SOLF0:USTF0",1742288187345,28.28,125.48,125.46,0.05349302]
["bitfinex-derivatives","SOLF0:USTF0",1742288187550,36.25,125.48,125.46,0.05349302]
["bitfinex-derivatives","SOLF0:USTF0",1742288187751,41.4335981,125.48,125.46,0.05349302]
["bitfinex-derivatives","SOLF0:USTF0",1742288188044,7.9706,125.47,125.46,0.05349302]
["bitfinex-derivatives","SOLF0:USTF0",1742288189952,41.4335981,125.48,125.43,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1742288190151,41.4335981,125.48,125.44,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1742288190152,13.1535981,125.46,125.44,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1742288190352,28.28,125.45,125.44,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1742288191150,0.05431533,125.46,125.43,0.05044986]
["bitfinex-derivatives","SOLF0:USTF0",1742288191345,0.05431533,125.46,125.43,13.20404796]
["bitfinex-derivatives","SOLF0:USTF0",1742288194754,0.05431533,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742288199763,0.05431533,125.46,125.45,21.1254981]
["bitfinex-derivatives","SOLF0:USTF0",1742288202275,41.4335981,125.52,125.5,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1742288203470,41.49246395,125.52,125.5,8.02016094]
["bitfinex-derivatives","SOLF0:USTF0",1742288203673,13.21246395,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742288203969,0.05886585,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742288204167,0.05886585,125.52,125.5,8.02026094]
["bitfinex-derivatives","SOLF0:USTF0",1742288204364,13.21246395,125.52,125.5,8.02026094]
["bitfinex-derivatives","SOLF0:USTF0",1742288204867,13.21246395,125.52,125.5,0.05186094]
["bitfinex-derivatives","SOLF0:USTF0",1742288204868,21.17996395,125.52,125.5,0.05186094]
["bitfinex-derivatives","SOLF0:USTF0",1742288205069,13.21246395,125.52,125.5,0.05186094]
["bitfinex-derivatives","SOLF0:USTF0",1742288205663,13.21246395,125.52,125.5,8.02056094]
["bitfinex-derivatives","SOLF0:USTF0",1742288206066,13.21246395,125.52,125.5,0.05186094]
["bitfinex-derivatives","SOLF0:USTF0",1742288206373,28.28,125.51,125.5,0.05186094]
["bitfinex-derivatives","SOLF0:USTF0",1742288207066,36.2481,125.51,125.5,0.05186094]
["bitfinex-derivatives","SOLF0:USTF0",1742288209964,7.97,125.48,125.47,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1742288210168,49.4035981,125.48,125.44,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1742288210363,13.1535981,125.47,125.44,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1742288210572,13.1535981,125.47,125.45,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742288210875,13.1535981,125.47,125.44,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1742288211070,21.1751774,125.47,125.45,8.02581595]
["bitfinex-derivatives","SOLF0:USTF0",1742288211575,13.2041774,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742288211875,0.0505793,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742288213576,0.0505793,125.47,125.45,8.02601595]
["bitfinex-derivatives","SOLF0:USTF0",1742288214473,0.0505793,125.47,125.45,0.05421595]
["bitfinex-derivatives","SOLF0:USTF0",1742288215574,8.0211793,125.47,125.45,0.05421595]
["bitfinex-derivatives","SOLF0:USTF0",1742288215771,0.0505793,125.47,125.45,8.02611595]
["bitfinex-derivatives","SOLF0:USTF0",1742288217774,0.0505793,125.47,125.45,0.05421595]
["bitfinex-derivatives","SOLF0:USTF0",1742288219580,0.0505793,125.47,125.45,8.02601595]
["bitfinex-derivatives","SOLF0:USTF0",1742288219881,8.0211793,125.47,125.45,0.05421595]
["bitfinex-derivatives","SOLF0:USTF0",1742288220685,0.0505793,125.47,125.45,0.05421595]
["bitfinex-derivatives","SOLF0:USTF0",1742288221180,8.0215793,125.47,125.45,0.05421595]
["bitfinex-derivatives","SOLF0:USTF0",1742288222281,0.0505793,125.47,125.45,0.05421595]
["bitfinex-derivatives","SOLF0:USTF0",1742288223086,8.0216793,125.47,125.45,0.05421595]
["bitfinex-derivatives","SOLF0:USTF0",1742288223280,0.0505793,125.47,125.45,0.05421595]
["bitfinex-derivatives","SOLF0:USTF0",1742288223489,21.1248981,125.46,125.45,0.05421595]
["bitfinex-derivatives","SOLF0:USTF0",1742288223680,49.4048981,125.46,125.45,0.05421595]
["bitfinex-derivatives","SOLF0:USTF0",1742288231095,41.4335981,125.46,125.45,0.05421595]
["bitfinex-derivatives","SOLF0:USTF0",1742288231792,49.4048981,125.46,125.45,0.05421595]
["bitfinex-derivatives","SOLF0:USTF0",1742288233095,41.4335981,125.46,125.45,8.02611595]
["bitfinex-derivatives","SOLF0:USTF0",1742288233296,41.4335981,125.46,125.45,0.05421595]
["bitfinex-derivatives","SOLF0:USTF0",1742288233685,41.4335981,125.46,125.45,8.02611595]
["bitfinex-derivatives","SOLF0:USTF0",1742288234297,0.0505793,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742288234688,0.0505793,125.47,125.46,21.1248981]
["bitfinex-derivatives","SOLF0:USTF0",1742288236297,11.01527645,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742288239402,0.05838887,125.49,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742288241299,0.05838887,125.49,125.45,0.05421595]
["bitfinex-derivatives","SOLF0:USTF0",1742288241600,41.49198697,125.49,125.45,0.05421595]
["bitfinex-derivatives","SOLF0:USTF0",1742288241901,21.18168697,125.49,125.45,0.05421595]
["bitfinex-derivatives","SOLF0:USTF0",1742288242102,41.49198697,125.49,125.45,0.05421595]
["bitfinex-derivatives","SOLF0:USTF0",1742288242502,41.49198697,125.49,125.45,8.02581595]
["bitfinex-derivatives","SOLF0:USTF0",1742288243906,7.9701,125.48,125.45,8.02581595]
["bitfinex-derivatives","SOLF0:USTF0",1742288246208,49.46168697,125.49,125.46,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1742288246504,7.97,125.48,125.45,8.02571595]
["bitfinex-derivatives","SOLF0:USTF0",1742288247806,7.9706,125.47,125.45,0.05421595]
["bitfinex-derivatives","SOLF0:USTF0",1742288248909,7.9706,125.47,125.45,8.02611595]
["bitfinex-derivatives","SOLF0:USTF0",1742288249111,7.9703,125.48,125.45,8.02611595]
["bitfinex-derivatives","SOLF0:USTF0",1742288253317,49.46168697,125.49,125.46,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1742288254118,41.49198697,125.49,125.46,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1742288254914,49.46138697,125.49,125.46,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1742288256216,49.46138697,125.49,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742288257909,41.49198697,125.49,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742288258615,41.49198697,125.49,125.45,28.31421595]
["bitfinex-derivatives","SOLF0:USTF0",1742288258616,0.05838887,125.49,125.45,28.31421595]
["bitfinex-derivatives","SOLF0:USTF0",1742288258815,0.05838887,125.49,125.46,13.1535981]
["bitfinex-derivatives","SOLF0:USTF0",1742288259119,0.05838887,125.49,125.47,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742288260020,0.05838887,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742288260813,0.05838887,125.49,125.48,21.1235981]
["bitfinex-derivatives","SOLF0:USTF0",1742288263320,0.05838887,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742288268530,0.05838887,125.49,125.48,21.1235981]
["bitfinex-derivatives","SOLF0:USTF0",1742288279536,0.05838887,125.49,125.48,284.0435981]
["bitfinex-derivatives","SOLF0:USTF0",1742288284235,0.05838887,125.49,125.48,270.89]
["bitfinex-derivatives","SOLF0:USTF0",1742288291047,0.05838887,125.49,125.48,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1742288291843,0.05838887,125.49,125.48,270.89]
["bitfinex-derivatives","SOLF0:USTF0",1742288292146,13.21198697,125.49,125.48,270.89]
["bitfinex-derivatives","SOLF0:USTF0",1742288292545,13.21198697,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742288294951,13.21198697,125.49,125.47,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742288295642,21.18198697,125.49,125.46,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1742288296448,21.18198697,125.49,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742288296845,21.18198697,125.49,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1742288297053,13.21198697,125.49,125.45,0.05421595]
["bitfinex-derivatives","SOLF0:USTF0",1742288297255,41.4135981,125.48,125.45,0.05421595]
["bitfinex-derivatives","SOLF0:USTF0",1742288297451,41.4135981,125.48,125.45,8.02571595]
["bitfinex-derivatives","SOLF0:USTF0",1742288297653,7.9706,125.47,125.45,8.02571595]
["bitfinex-derivatives","SOLF0:USTF0",1742288297853,41.4135981,125.48,125.45,0.05421595]
["bitfinex-derivatives","SOLF0:USTF0",1742288298654,49.3838981,125.48,125.46,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1742288300451,13.1535981,125.47,125.46,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1742288301357,13.1535981,125.47,125.45,8.02571595]
["bitfinex-derivatives","SOLF0:USTF0",1742288301556,49.3838981,125.48,125.45,8.02571595]
["bitfinex-derivatives","SOLF0:USTF0",1742288302559,28.26,125.48,125.45,0.05421595]
["bitfinex-derivatives","SOLF0:USTF0",1742288302753,0.05838887,125.49,125.45,13.20781405]
["bitfinex-derivatives","SOLF0:USTF0",1742288302953,0.05838887,125.49,125.46,41.4135981]
["bitfinex-derivatives","SOLF0:USTF0",1742288307659,0.05838887,125.49,125.47,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1742288307861,0.05838887,125.49,125.46,41.4135981]
["bitfinex-derivatives","SOLF0:USTF0",1742288310155,15.64718659,125.55,125.49,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1742288310355,382.64106361,125.58,125.54,13.1535981]
["bitfinex-derivatives","SOLF0:USTF0",1742288310660,382.64106361,125.58,125.57,21.1178981]
["bitfinex-derivatives","SOLF0:USTF0",1742288310961,382.64106361,125.58,125.57,312.5578981]
["bitfinex-derivatives","SOLF0:USTF0",1742288311355,376.94203683,125.58,125.57,312.5578981]
["bitfinex-derivatives","SOLF0:USTF0",1742288311557,99.18920666,125.58,125.57,312.5578981]
["bitfinex-derivatives","SOLF0:USTF0",1742288311757,43.14970666,125.58,125.57,320.5178981]
["bitfinex-derivatives","SOLF0:USTF0",1742288311957,10.01760666,125.58,125.57,320.5178981]
["bitfinex-derivatives","SOLF0:USTF0",1742288312260,327.75109377,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742288312665,314.11439377,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742288312863,272.08919377,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742288313063,241.88199377,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742288313265,0.05801357,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742288313662,1.357e-05,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742288313966,28.44,125.68,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1742288314165,30.5463,125.68,125.64,21.1133981]
["bitfinex-derivatives","SOLF0:USTF0",1742288314462,2.1063,125.68,125.64,21.1133981]
["bitfinex-derivatives","SOLF0:USTF0",1742288315055,0.06014191,125.67,125.65,0.06056421]
["bitfinex-derivatives","SOLF0:USTF0",1742288318763,13.21374001,125.67,125.65,0.06056421]
["bitfinex-derivatives","SOLF0:USTF0",1742288320066,0.06014191,125.67,125.65,0.06056421]
["bitfinex-derivatives","SOLF0:USTF0",1742288320770,8.01814191,125.67,125.65,0.06056421]
["bitfinex-derivatives","SOLF0:USTF0",1742288321469,7.9586,125.66,125.65,0.06056421]
["bitfinex-derivatives","SOLF0:USTF0",1742288321964,7.9604,125.64,125.59,21.1162981]
["bitfinex-derivatives","SOLF0:USTF0",1742288322159,13.1535981,125.64,125.6,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742288322566,7.9606,125.63,125.6,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742288323169,8.01736296,125.63,125.6,28.41780556]
["bitfinex-derivatives","SOLF0:USTF0",1742288324672,13.1535981,125.64,125.6,28.41780556]
["bitfinex-derivatives","SOLF0:USTF0",1742288325272,21.1135981,125.64,125.6,36.38010556]
["bitfinex-derivatives","SOLF0:USTF0",1742288325466,13.1535981,125.64,125.6,0.05780556]
["bitfinex-derivatives","SOLF0:USTF0",1742288325666,15.3232981,125.64,125.62,10.86727796]
["bitfinex-derivatives","SOLF0:USTF0",1742288325864,0.05396917,125.63,125.62,10.86727796]
["bitfinex-derivatives","SOLF0:USTF0",1742288327274,2.25986917,125.63,125.62,10.86727796]
["bitfinex-derivatives","SOLF0:USTF0",1742288327474,10.22036917,125.63,125.62,10.86727796]
["bitfinex-derivatives","SOLF0:USTF0",1742288327675,10.22036917,125.63,125.62,7.55567796]
["bitfinex-derivatives","SOLF0:USTF0",1742288327875,23.37396727,125.63,125.6,0.05780556]
["bitfinex-derivatives","SOLF0:USTF0",1742288328071,15.2349981,125.62,125.6,0.05780556]
["bitfinex-derivatives","SOLF0:USTF0",1742288329884,15.2349981,125.62,125.6,8.01990556]
["bitfinex-derivatives","SOLF0:USTF0",1742288330781,15.2349981,125.62,125.6,0.05780556]
["bitfinex-derivatives","SOLF0:USTF0",1742288330985,2.0814,125.62,125.6,0.05780556]
["bitfinex-derivatives","SOLF0:USTF0",1742288331282,4.24746917,125.63,125.6,28.33780556]
["bitfinex-derivatives","SOLF0:USTF0",1742288331283,0.05396917,125.63,125.6,28.33780556]
["bitfinex-derivatives","SOLF0:USTF0",1742288331489,0.05396917,125.63,125.61,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1742288334487,0.05396917,125.63,125.62,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742288336086,0.05396917,125.63,125.62,36.2411]
["bitfinex-derivatives","SOLF0:USTF0",1742288339291,0.05396917,125.63,125.62,49.3946981]
["bitfinex-derivatives","SOLF0:USTF0",1742288341592,25.1187981,125.68,125.62,49.3946981]
["bitfinex-derivatives","SOLF0:USTF0",1742288341593,13.1535981,125.72,125.62,41.4335981]
["bitfinex-derivatives","SOLF0:USTF0",1742288341792,13.1535981,125.72,125.66,13.1535981]
["bitfinex-derivatives","SOLF0:USTF0",1742288341992,13.1535981,125.72,125.67,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742288342193,467.46589833,125.79,125.71,13.1535981]
["bitfinex-derivatives","SOLF0:USTF0",1742288342194,164.97399833,125.79,125.71,13.1535981]
["bitfinex-derivatives","SOLF0:USTF0",1742288342488,164.97399833,125.79,125.74,13.1535981]
["bitfinex-derivatives","SOLF0:USTF0",1742288342793,0.05216817,125.77,125.75,0.05689521]
["bitfinex-derivatives","SOLF0:USTF0",1742288343686,0.05216817,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742288344199,0.05216817,125.77,125.75,0.05689521]
["bitfinex-derivatives","SOLF0:USTF0",1742288344498,0.05216817,125.77,125.76,13.1535981]
["bitfinex-derivatives","SOLF0:USTF0",1742288344997,0.05216817,125.77,125.75,0.05689521]
["bitfinex-derivatives","SOLF0:USTF0",1742288355807,7.9522,125.76,125.75,0.05689521]
["bitfinex-derivatives","SOLF0:USTF0",1742288355996,20.53713077,125.77,125.72,262.66]
["bitfinex-derivatives","SOLF0:USTF0",1742288356303,29.32,125.76,125.72,262.66]
["bitfinex-derivatives","SOLF0:USTF0",1742288356498,7.9541,125.73,125.72,262.66]
["bitfinex-derivatives","SOLF0:USTF0",1742288369714,21.073319,125.73,125.72,262.66]
["bitfinex-derivatives","SOLF0:USTF0",1742288372215,7.9548,125.72,125.71,0.05946951]
["bitfinex-derivatives","SOLF0:USTF0",1742288394036,21.074019,125.72,125.71,0.05946951]
["bitfinex-derivatives","SOLF0:USTF0",1742288403334,7.9548,125.72,125.71,0.05946951]
["bitfinex-derivatives","SOLF0:USTF0",1742288409644,10.1298,125.73,125.71,0.05946951]
["bitfinex-derivatives","SOLF0:USTF0",1742288409849,7.9544,125.73,125.71,0.05946951]
["bitfinex-derivatives","SOLF0:USTF0",1742288410444,7.9548,125.72,125.71,0.05946951]
["bitfinex-derivatives","SOLF0:USTF0",1742288410946,7.9544,125.73,125.71,0.05946951]
["bitfinex-derivatives","SOLF0:USTF0",1742288412050,8.01118957,125.74,125.71,8.01486951]
["bitfinex-derivatives","SOLF0:USTF0",1742288412246,0.05738957,125.74,125.72,41.759219]
["bitfinex-derivatives","SOLF0:USTF0",1742288412646,0.05738957,125.74,125.72,49.713719]
["bitfinex-derivatives","SOLF0:USTF0",1742288414049,0.05738957,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1742288414950,0.05738957,125.74,125.72,49.713619]
["bitfinex-derivatives","SOLF0:USTF0",1742288415448,0.05738957,125.74,125.72,41.759219]
["bitfinex-derivatives","SOLF0:USTF0",1742288415750,28.67738957,125.74,125.71,0.05946951]
["bitfinex-derivatives","SOLF0:USTF0",1742288416847,7.9548,125.72,125.71,0.05946951]
["bitfinex-derivatives","SOLF0:USTF0",1742288417554,28.67738957,125.74,125.71,0.05946951]
["bitfinex-derivatives","SOLF0:USTF0",1742288417555,7.9544,125.73,125.71,0.05946951]
["bitfinex-derivatives","SOLF0:USTF0",1742288418155,7.9548,125.72,125.71,0.05946951]
["bitfinex-derivatives","SOLF0:USTF0",1742288418347,28.67738957,125.74,125.71,0.05946951]
["bitfinex-derivatives","SOLF0:USTF0",1742288418852,7.9548,125.72,125.71,0.05946951]
["bitfinex-derivatives","SOLF0:USTF0",1742288423662,7.9544,125.73,125.71,0.05946951]
["bitfinex-derivatives","SOLF0:USTF0",1742288423865,28.67738957,125.74,125.71,0.05946951]
["bitfinex-derivatives","SOLF0:USTF0",1742288425665,7.9541,125.73,125.71,0.05946951]
["bitfinex-derivatives","SOLF0:USTF0",1742288425867,28.67738957,125.74,125.71,0.05946951]
["bitfinex-derivatives","SOLF0:USTF0",1742288426264,7.9548,125.72,125.71,0.05946951]
["bitfinex-derivatives","SOLF0:USTF0",1742288429772,36.5148,125.72,125.71,0.05946951]
["bitfinex-derivatives","SOLF0:USTF0",1742288439677,28.56,125.72,125.71,0.05946951]
["bitfinex-derivatives","SOLF0:USTF0",1742288439877,7.9544,125.73,125.71,0.05946951]
["bitfinex-derivatives","SOLF0:USTF0",1742288440375,36.51118957,125.74,125.71,0.05946951]
["bitfinex-derivatives","SOLF0:USTF0",1742288441178,36.51118957,125.74,125.71,8.01476951]
["bitfinex-derivatives","SOLF0:USTF0",1742288441875,36.51118957,125.74,125.71,0.05946951]
["bitfinex-derivatives","SOLF0:USTF0",1742288442376,7.9542,125.73,125.71,0.05946951]
["bitfinex-derivatives","SOLF0:USTF0",1742288443376,7.9548,125.72,125.71,0.05946951]
["bitfinex-derivatives","SOLF0:USTF0",1742288445876,36.4348,125.72,125.71,0.05946951]
["bitfinex-derivatives","SOLF0:USTF0",1742288446181,28.48,125.72,125.67,262.48]
["bitfinex-derivatives","SOLF0:USTF0",1742288446379,13.119219,125.7,125.67,262.48]
["bitfinex-derivatives","SOLF0:USTF0",1742288446779,7.9567,125.69,125.67,262.48]
["bitfinex-derivatives","SOLF0:USTF0",1742288447082,13.119219,125.7,125.67,262.48]
["bitfinex-derivatives","SOLF0:USTF0",1742288447285,7.9573,125.68,125.67,262.48]
["bitfinex-derivatives","SOLF0:USTF0",1742288447585,7.9573,125.68,125.67,262.53820335]
["bitfinex-derivatives","SOLF0:USTF0",1742288448781,7.9562,125.69,125.67,262.53820335]
["bitfinex-derivatives","SOLF0:USTF0",1742288450782,7.9562,125.69,125.67,270.49530335]
["bitfinex-derivatives","SOLF0:USTF0",1742288451983,7.9562,125.69,125.67,262.53820335]
["bitfinex-derivatives","SOLF0:USTF0",1742288452685,41.63628605,125.7,125.67,262.53820335]
["bitfinex-derivatives","SOLF0:USTF0",1742288452686,7.9565,125.68,125.67,262.53820335]
["bitfinex-derivatives","SOLF0:USTF0",1742288457288,7.9565,125.68,125.67,0.05820335]
["bitfinex-derivatives","SOLF0:USTF0",1742288465599,21.075719,125.68,125.67,0.05820335]
["bitfinex-derivatives","SOLF0:USTF0",1742288468294,49.395719,125.68,125.67,0.05820335]
["bitfinex-derivatives","SOLF0:USTF0",1742288468492,49.395719,125.68,125.63,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1742288468800,7.959,125.64,125.63,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1742288470303,21.12861041,125.65,125.63,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1742288470799,8.00939141,125.65,125.63,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1742288470999,0.05059141,125.65,125.63,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1742288471497,0.05059141,125.65,125.63,270.5193]
["bitfinex-derivatives","SOLF0:USTF0",1742288472104,8.00909141,125.65,125.63,270.5193]
["bitfinex-derivatives","SOLF0:USTF0",1742288473006,8.00909141,125.65,125.63,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1742288473207,7.959,125.64,125.63,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1742288474108,8.00929141,125.65,125.63,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1742288476409,7.959,125.64,125.63,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1742288480921,21.078219,125.64,125.63,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1742288481122,7.9597,125.63,125.62,0.05272638]
["bitfinex-derivatives","SOLF0:USTF0",1742288481321,21.078919,125.63,125.62,0.05272638]
["bitfinex-derivatives","SOLF0:USTF0",1742288482425,21.078919,125.63,125.62,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742288482625,7.9622,125.59,125.58,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1742288483620,0.05391119,125.6,125.58,304.119219]
["bitfinex-derivatives","SOLF0:USTF0",1742288483828,30.4912,125.64,125.58,304.119219]
["bitfinex-derivatives","SOLF0:USTF0",1742288483829,28.36,125.64,125.59,13.119219]
["bitfinex-derivatives","SOLF0:USTF0",1742288484027,7.9599,125.63,125.6,21.080419]
["bitfinex-derivatives","SOLF0:USTF0",1742288484220,7.9599,125.63,125.6,13.119219]
["bitfinex-derivatives","SOLF0:USTF0",1742288484421,7.9599,125.63,125.6,41.499219]
["bitfinex-derivatives","SOLF0:USTF0",1742288485026,8.01409785,125.63,125.6,41.55290422]
["bitfinex-derivatives","SOLF0:USTF0",1742288485728,8.01409785,125.63,125.6,49.51440422]
["bitfinex-derivatives","SOLF0:USTF0",1742288486423,8.01409785,125.63,125.6,41.55290422]
["bitfinex-derivatives","SOLF0:USTF0",1742288487927,7.9604,125.62,125.6,41.55290422]
["bitfinex-derivatives","SOLF0:USTF0",1742288488826,7.9604,125.62,125.6,49.51440422]
["bitfinex-derivatives","SOLF0:USTF0",1742288489820,8.01399785,125.63,125.6,49.51440422]
["bitfinex-derivatives","SOLF0:USTF0",1742288492132,8.01399785,125.63,125.6,41.55290422]
["bitfinex-derivatives","SOLF0:USTF0",1742288492525,0.05419785,125.63,125.61,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1742288493130,8.01399785,125.63,125.61,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1742288493536,8.01399785,125.63,125.6,49.51410422]
["bitfinex-derivatives","SOLF0:USTF0",1742288496235,8.01399785,125.63,125.6,41.55290422]
["bitfinex-derivatives","SOLF0:USTF0",1742288496735,7.9603,125.62,125.6,41.55290422]
["bitfinex-derivatives","SOLF0:USTF0",1742288497737,7.9603,125.62,125.6,49.51440422]
["bitfinex-derivatives","SOLF0:USTF0",1742288499137,7.9603,125.62,125.6,41.55290422]
["bitfinex-derivatives","SOLF0:USTF0",1742288499732,7.9609,125.61,125.6,41.55290422]
["bitfinex-derivatives","SOLF0:USTF0",1742288500936,7.9609,125.61,125.6,13.17290422]
["bitfinex-derivatives","SOLF0:USTF0",1742288501136,7.9609,125.61,125.6,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1742288511543,41.43341685,125.63,125.6,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1742288511734,28.31419785,125.63,125.6,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1742288511938,28.31419785,125.63,125.6,13.17290422]
["bitfinex-derivatives","SOLF0:USTF0",1742288512235,0.05419785,125.63,125.6,41.43290422]
["bitfinex-derivatives","SOLF0:USTF0",1742288512438,8.01419785,125.63,125.6,49.39420422]
["bitfinex-derivatives","SOLF0:USTF0",1742288516048,0.05419785,125.63,125.6,41.43290422]
["bitfinex-derivatives","SOLF0:USTF0",1742288516238,0.05419785,125.63,125.62,13.119219]
["bitfinex-derivatives","SOLF0:USTF0",1742288516443,0.05419785,125.63,125.62,41.379219]
["bitfinex-derivatives","SOLF0:USTF0",1742288517849,0.05419785,125.63,125.62,49.339519]
["bitfinex-derivatives","SOLF0:USTF0",1742288522949,0.05419785,125.63,125.62,312.019519]
["bitfinex-derivatives","SOLF0:USTF0",1742288524551,7.9568,125.68,125.65,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1742288524748,7.9568,125.68,125.65,36.2184]
["bitfinex-derivatives","SOLF0:USTF0",1742288525058,7.9568,125.68,125.65,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742288525660,0.05752893,125.68,125.65,28.3128855]
["bitfinex-derivatives","SOLF0:USTF0",1742288525954,0.05752893,125.68,125.65,0.0528855]
["bitfinex-derivatives","SOLF0:USTF0",1742288527956,7.9578,125.66,125.65,0.0528855]
["bitfinex-derivatives","SOLF0:USTF0",1742288530061,7.959,125.64,125.63,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742288530256,7.959,125.64,125.62,262.68]
["bitfinex-derivatives","SOLF0:USTF0",1742288530257,13.119219,125.64,125.62,262.68]
["bitfinex-derivatives","SOLF0:USTF0",1742288530651,13.119219,125.63,125.62,262.68]
["bitfinex-derivatives","SOLF0:USTF0",1742288531057,21.078919,125.63,125.62,262.68]
["bitfinex-derivatives","SOLF0:USTF0",1742288533261,7.9603,125.62,125.61,0.05189317]
["bitfinex-derivatives","SOLF0:USTF0",1742288536151,21.079519,125.62,125.61,0.05189317]
["bitfinex-derivatives","SOLF0:USTF0",1742288540561,7.9603,125.62,125.61,0.05189317]
["bitfinex-derivatives","SOLF0:USTF0",1742288543662,7.96,125.63,125.61,0.05189317]
["bitfinex-derivatives","SOLF0:USTF0",1742288543865,2.275673,125.64,125.61,0.05189317]
["bitfinex-derivatives","SOLF0:USTF0",1742288544059,0.052173,125.64,125.61,0.05189317]
["bitfinex-derivatives","SOLF0:USTF0",1742288544365,0.052173,125.64,125.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1742288545157,8.011473,125.64,125.61,8.01249317]
["bitfinex-derivatives","SOLF0:USTF0",1742288545358,0.052173,125.64,125.61,21.13171217]
["bitfinex-derivatives","SOLF0:USTF0",1742288545768,7.96,125.63,125.61,13.17111217]
["bitfinex-derivatives","SOLF0:USTF0",1742288547769,7.9603,125.62,125.61,0.05189317]
["bitfinex-derivatives","SOLF0:USTF0",1742288554379,7.96,125.63,125.61,0.05189317]
["bitfinex-derivatives","SOLF0:USTF0",1742288555576,8.011373,125.64,125.61,8.01259317]
["bitfinex-derivatives","SOLF0:USTF0",1742288556778,7.9597,125.63,125.61,0.05189317]
["bitfinex-derivatives","SOLF0:USTF0",1742288559582,8.011573,125.64,125.61,8.01279317]
["bitfinex-derivatives","SOLF0:USTF0",1742288560482,0.052173,125.64,125.63,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742288561789,0.052173,125.64,125.62,21.079119]
["bitfinex-derivatives","SOLF0:USTF0",1742288563289,0.052173,125.64,125.63,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742288565092,0.052173,125.64,125.62,49.339219]
["bitfinex-derivatives","SOLF0:USTF0",1742288565392,0.052173,125.64,125.62,41.379219]
["bitfinex-derivatives","SOLF0:USTF0",1742288565892,0.052173,125.64,125.62,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742288566490,7.9597,125.63,125.62,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742288566691,7.9597,125.63,125.61,0.05189317]
["bitfinex-derivatives","SOLF0:USTF0",1742288567592,7.9603,125.62,125.61,0.05189317]
["bitfinex-derivatives","SOLF0:USTF0",1742288580897,41.379219,125.62,125.55,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742288581094,13.119219,125.6,125.55,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742288581295,13.119219,125.6,125.55,41.379219]
["bitfinex-derivatives","SOLF0:USTF0",1742288581798,7.9635,125.57,125.55,41.379219]
["bitfinex-derivatives","SOLF0:USTF0",1742288582098,7.9635,125.57,125.56,0.05426683]
["bitfinex-derivatives","SOLF0:USTF0",1742288586601,7.9632,125.58,125.56,0.05426683]
["bitfinex-derivatives","SOLF0:USTF0",1742288587101,0.05476995,125.59,125.56,0.05426683]
["bitfinex-derivatives","SOLF0:USTF0",1742288587700,8.01726995,125.59,125.56,0.05426683]
["bitfinex-derivatives","SOLF0:USTF0",1742288588103,0.05476995,125.59,125.56,0.05426683]
["bitfinex-derivatives","SOLF0:USTF0",1742288588401,7.963,125.58,125.56,0.05426683]
["bitfinex-derivatives","SOLF0:USTF0",1742288588904,0.05476995,125.59,125.56,0.05426683]
["bitfinex-derivatives","SOLF0:USTF0",1742288589904,7.9635,125.58,125.56,0.05426683]
["bitfinex-derivatives","SOLF0:USTF0",1742288590402,0.05476995,125.59,125.57,41.379219]
["bitfinex-derivatives","SOLF0:USTF0",1742288591900,0.05476995,125.59,125.58,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1742288597502,0.05476995,125.59,125.58,270.7028]
["bitfinex-derivatives","SOLF0:USTF0",1742288599198,43.432919,125.65,125.58,270.7028]
["bitfinex-derivatives","SOLF0:USTF0",1742288599199,7.9574,125.67,125.58,270.7]
["bitfinex-derivatives","SOLF0:USTF0",1742288599508,44.28971841,125.69,125.65,13.119219]
["bitfinex-derivatives","SOLF0:USTF0",1742288599698,44.28971841,125.69,125.67,13.119219]
["bitfinex-derivatives","SOLF0:USTF0",1742288600602,44.34713747,125.69,125.67,21.12794447]
["bitfinex-derivatives","SOLF0:USTF0",1742288600805,44.34713747,125.69,125.67,13.17084447]
["bitfinex-derivatives","SOLF0:USTF0",1742288604012,0.05741906,125.69,125.67,13.17084447]
["bitfinex-derivatives","SOLF0:USTF0",1742288604506,0.05741906,125.69,125.67,21.12764447]
["bitfinex-derivatives","SOLF0:USTF0",1742288604809,0.05741906,125.69,125.67,13.17084447]
["bitfinex-derivatives","SOLF0:USTF0",1742288606301,0.05741906,125.69,125.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742288615410,0.05741906,125.69,125.68,36.2165]
["bitfinex-derivatives","SOLF0:USTF0",1742288617307,0.05741906,125.69,125.67,0.05162547]
["bitfinex-derivatives","SOLF0:USTF0",1742288618813,8.01361906,125.69,125.67,0.05162547]
["bitfinex-derivatives","SOLF0:USTF0",1742288620312,7.9565,125.68,125.67,0.05162547]
["bitfinex-derivatives","SOLF0:USTF0",1742288621514,8.01361906,125.69,125.67,0.05162547]
["bitfinex-derivatives","SOLF0:USTF0",1742288622515,7.9565,125.68,125.67,0.05162547]
["bitfinex-derivatives","SOLF0:USTF0",1742288625917,8.01361906,125.69,125.67,0.05162547]
["bitfinex-derivatives","SOLF0:USTF0",1742288627321,0.05741906,125.69,125.67,0.05162547]
["bitfinex-derivatives","SOLF0:USTF0",1742288627518,0.05741906,125.69,125.67,8.00872547]
["bitfinex-derivatives","SOLF0:USTF0",1742288627817,0.05741906,125.69,125.68,13.119219]
["bitfinex-derivatives","SOLF0:USTF0",1742288628121,0.05741906,125.69,125.68,49.315719]
["bitfinex-derivatives","SOLF0:USTF0",1742288630121,0.05741906,125.69,125.68,311.855719]
["bitfinex-derivatives","SOLF0:USTF0",1742288630525,0.05741906,125.69,125.68,303.899219]
["bitfinex-derivatives","SOLF0:USTF0",1742288631516,0.05741906,125.69,125.68,311.855719]
["bitfinex-derivatives","SOLF0:USTF0",1742288633322,0.05741906,125.69,125.68,303.899219]
["bitfinex-derivatives","SOLF0:USTF0",1742288633814,0.05741906,125.69,125.68,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1742288634019,8.01331906,125.69,125.68,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1742288637312,21.13253806,125.69,125.68,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1742288639923,8.01331906,125.69,125.68,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1742288642426,0.05741906,125.69,125.68,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1742288643229,0.05741906,125.69,125.68,311.855719]
["bitfinex-derivatives","SOLF0:USTF0",1742288644428,0.05741906,125.69,125.68,303.899219]
["bitfinex-derivatives","SOLF0:USTF0",1742288645029,0.05741906,125.69,125.68,311.855719]
["bitfinex-derivatives","SOLF0:USTF0",1742288645224,0.05741906,125.69,125.68,303.899219]
["bitfinex-derivatives","SOLF0:USTF0",1742288647731,8.01331906,125.69,125.68,303.899219]
["bitfinex-derivatives","SOLF0:USTF0",1742288649032,0.05741906,125.69,125.68,303.899219]
["bitfinex-derivatives","SOLF0:USTF0",1742288651932,8.01331906,125.69,125.68,303.899219]
["bitfinex-derivatives","SOLF0:USTF0",1742288653334,8.01331906,125.69,125.68,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1742288655835,0.05741906,125.69,125.68,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1742288656035,91.06203239,125.69,125.68,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1742288660343,91.06203239,125.69,125.68,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1742288663138,99.01793239,125.69,125.68,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1742288663940,91.06203239,125.69,125.68,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1742288666638,34.85149612,125.69,125.68,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1742288667839,34.85149612,125.69,125.68,270.4965]
["bitfinex-derivatives","SOLF0:USTF0",1742288669245,34.85149612,125.69,125.68,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1742288669945,8.01331906,125.69,125.68,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1742288672444,70.85454461,125.69,125.68,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1742288673738,70.85454461,125.69,125.68,270.4965]
["bitfinex-derivatives","SOLF0:USTF0",1742288673938,70.85454461,125.69,125.68,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1742288675045,70.85454461,125.69,125.67,41.41084447]
["bitfinex-derivatives","SOLF0:USTF0",1742288675349,70.85454461,125.69,125.67,311.90794447]
["bitfinex-derivatives","SOLF0:USTF0",1742288675551,23.78448631,125.69,125.67,311.90794447]
["bitfinex-derivatives","SOLF0:USTF0",1742288677352,44.34713747,125.69,125.67,311.90794447]
["bitfinex-derivatives","SOLF0:USTF0",1742288678452,44.34713747,125.69,125.68,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742288679751,44.34713747,125.69,125.67,311.90764447]
["bitfinex-derivatives","SOLF0:USTF0",1742288680252,44.34713747,125.69,125.67,303.95084447]
["bitfinex-derivatives","SOLF0:USTF0",1742288681849,44.34713747,125.69,125.68,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742288683356,94.64074366,125.69,125.68,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742288684648,94.64074366,125.69,125.68,270.4965]
["bitfinex-derivatives","SOLF0:USTF0",1742288688459,94.64074366,125.69,125.68,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1742288689762,94.64074366,125.69,125.68,270.4965]
["bitfinex-derivatives","SOLF0:USTF0",1742288690169,94.64074366,125.69,125.68,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1742288693272,94.64074366,125.69,125.68,270.4965]
["bitfinex-derivatives","SOLF0:USTF0",1742288700670,94.64074366,125.69,125.68,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1742288700978,135.97996266,125.69,125.68,239.3643]
["bitfinex-derivatives","SOLF0:USTF0",1742288701380,143.93586266,125.69,125.68,239.3643]
["bitfinex-derivatives","SOLF0:USTF0",1742288703184,410.69735389,125.69,125.68,239.3643]
["bitfinex-derivatives","SOLF0:USTF0",1742288704087,410.69735389,125.69,125.68,221.59836755]
["bitfinex-derivatives","SOLF0:USTF0",1742288710478,7.959,125.64,125.63,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1742288712689,21.078219,125.64,125.63,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1742288714583,55.88479575,125.64,125.63,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1742288714878,84.12479575,125.64,125.63,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1742288717492,77.56518625,125.64,125.63,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1742288717697,71.00557675,125.64,125.63,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1742288718097,59.95242697,125.64,125.63,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1742288719096,51.99342697,125.64,125.63,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1742288719599,23.75342697,125.64,125.63,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1742288721196,81.80059829,125.66,125.63,303.939219]
["bitfinex-derivatives","SOLF0:USTF0",1742288721397,45.57705824,125.67,125.65,13.119219]
["bitfinex-derivatives","SOLF0:USTF0",1742288721602,45.57705824,125.67,125.66,41.359219]
["bitfinex-derivatives","SOLF0:USTF0",1742288721796,45.57705824,125.67,125.66,49.317019]
["bitfinex-derivatives","SOLF0:USTF0",1742288721997,37.85065824,125.67,125.66,49.317019]
["bitfinex-derivatives","SOLF0:USTF0",1742288723503,3.19723073,125.67,125.66,57.277019]
["bitfinex-derivatives","SOLF0:USTF0",1742288723693,260.93396094,125.68,125.67,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742288723899,0.05036491,125.68,125.67,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742288724203,530.61569439,125.74,125.71,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1742288724399,530.61569439,125.74,125.71,311.933819]
["bitfinex-derivatives","SOLF0:USTF0",1742288724801,538.56849439,125.74,125.71,303.979219]
["bitfinex-derivatives","SOLF0:USTF0",1742288725404,0.05839956,125.73,125.71,303.979219]
["bitfinex-derivatives","SOLF0:USTF0",1742288730406,8.01209956,125.73,125.71,303.979219]
["bitfinex-derivatives","SOLF0:USTF0",1742288731215,0.05839956,125.73,125.71,303.979219]
["bitfinex-derivatives","SOLF0:USTF0",1742288732006,8.01179956,125.73,125.71,303.979219]
["bitfinex-derivatives","SOLF0:USTF0",1742288733603,7.954,125.72,125.71,290.86]
["bitfinex-derivatives","SOLF0:USTF0",1742288733804,7.954,125.72,125.71,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1742288736605,21.073219,125.72,125.71,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1742288737210,23.202219,125.72,125.71,252.6909]
["bitfinex-derivatives","SOLF0:USTF0",1742288737412,7.9546,125.71,125.7,0.05940551]
["bitfinex-derivatives","SOLF0:USTF0",1742288743315,7.9571,125.67,125.66,262.5]
["bitfinex-derivatives","SOLF0:USTF0",1742288764943,41.39682497,125.68,125.65,0.05764659]
["bitfinex-derivatives","SOLF0:USTF0",1742288765143,13.119219,125.66,125.65,0.05764659]
["bitfinex-derivatives","SOLF0:USTF0",1742288765439,41.339219,125.66,125.65,0.05764659]
["bitfinex-derivatives","SOLF0:USTF0",1742288765830,49.297019,125.66,125.65,0.05764659]
["bitfinex-derivatives","SOLF0:USTF0",1742288769444,49.297019,125.66,125.65,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742288769644,53.464319,125.66,125.65,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742288776146,7.9597,125.63,125.62,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1742288776448,21.078919,125.63,125.62,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1742288781251,8.01520334,125.64,125.62,270.5801]
["bitfinex-derivatives","SOLF0:USTF0",1742288781654,8.01520334,125.64,125.62,298.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742288782242,0.05580334,125.64,125.63,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742288782453,41.339219,125.69,125.62,303.959219]
["bitfinex-derivatives","SOLF0:USTF0",1742288782947,7.9574,125.67,125.64,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1742288783354,7.9574,125.67,125.64,36.179]
["bitfinex-derivatives","SOLF0:USTF0",1742288783657,8.01296115,125.67,125.64,36.22928066]
["bitfinex-derivatives","SOLF0:USTF0",1742288783851,0.05556115,125.67,125.64,41.38949966]
["bitfinex-derivatives","SOLF0:USTF0",1742288784549,0.05556115,125.67,125.66,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742288785951,8.01266115,125.67,125.64,41.38949966]
["bitfinex-derivatives","SOLF0:USTF0",1742288786548,8.01266115,125.67,125.64,49.34789966]
["bitfinex-derivatives","SOLF0:USTF0",1742288786749,8.01266115,125.67,125.64,41.38949966]
["bitfinex-derivatives","SOLF0:USTF0",1742288787056,0.05556115,125.67,125.64,41.38949966]
["bitfinex-derivatives","SOLF0:USTF0",1742288787251,0.05556115,125.67,125.66,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742288789049,0.05556115,125.67,125.65,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742288790749,0.05556115,125.67,125.66,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742288791345,0.05556115,125.67,125.66,36.1778]
["bitfinex-derivatives","SOLF0:USTF0",1742288795456,0.05556115,125.67,125.66,49.297019]
["bitfinex-derivatives","SOLF0:USTF0",1742288795656,13.31431819,125.77,125.7,13.119219]
["bitfinex-derivatives","SOLF0:USTF0",1742288795861,13.31431819,125.77,125.72,13.119219]
["bitfinex-derivatives","SOLF0:USTF0",1742288796160,101.62516146,125.78,125.74,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1742288796660,101.62516146,125.78,125.75,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742288796860,0.05928895,125.77,125.75,8.00967546]
["bitfinex-derivatives","SOLF0:USTF0",1742288797054,0.05928895,125.77,125.75,0.05777546]
["bitfinex-derivatives","SOLF0:USTF0",1742288798960,0.05928895,125.77,125.75,8.00927546]
["bitfinex-derivatives","SOLF0:USTF0",1742288799353,0.05928895,125.77,125.75,0.05777546]
["bitfinex-derivatives","SOLF0:USTF0",1742288800260,0.05928895,125.77,125.75,8.00957546]
["bitfinex-derivatives","SOLF0:USTF0",1742288800663,0.05928895,125.77,125.75,0.05777546]
["bitfinex-derivatives","SOLF0:USTF0",1742288801365,0.05928895,125.77,125.75,8.00977546]
["bitfinex-derivatives","SOLF0:USTF0",1742288801866,0.05928895,125.77,125.75,0.05777546]
["bitfinex-derivatives","SOLF0:USTF0",1742288802466,8.01008895,125.77,125.75,0.05777546]
["bitfinex-derivatives","SOLF0:USTF0",1742288802859,0.05928895,125.77,125.75,8.00987546]
["bitfinex-derivatives","SOLF0:USTF0",1742288803269,0.05928895,125.77,125.75,0.05777546]
["bitfinex-derivatives","SOLF0:USTF0",1742288803767,0.05928895,125.77,125.75,28.25777546]
["bitfinex-derivatives","SOLF0:USTF0",1742288803968,0.05928895,125.77,125.76,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1742288804369,0.05928895,125.77,125.75,28.25777546]
["bitfinex-derivatives","SOLF0:USTF0",1742288805969,7.9514,125.76,125.75,28.25777546]
["bitfinex-derivatives","SOLF0:USTF0",1742288806364,0.05928895,125.77,125.75,28.25777546]
["bitfinex-derivatives","SOLF0:USTF0",1742288806565,8.01038895,125.77,125.75,28.25777546]
["bitfinex-derivatives","SOLF0:USTF0",1742288808269,7.9514,125.76,125.75,28.25777546]
["bitfinex-derivatives","SOLF0:USTF0",1742288808470,7.9514,125.76,125.75,0.05777546]
["bitfinex-derivatives","SOLF0:USTF0",1742288814676,21.12950795,125.77,125.75,0.05777546]
["bitfinex-derivatives","SOLF0:USTF0",1742288815069,8.01028895,125.77,125.75,0.05777546]
["bitfinex-derivatives","SOLF0:USTF0",1742288815266,7.9514,125.76,125.75,0.05777546]
["bitfinex-derivatives","SOLF0:USTF0",1742288819893,7.9514,125.76,125.75,0.05777546]
["bitfinex-derivatives","SOLF0:USTF0",1742288825487,0.05928895,125.77,125.75,0.05777546]
["bitfinex-derivatives","SOLF0:USTF0",1742288825692,0.05928895,125.77,125.75,28.25777546]
["bitfinex-derivatives","SOLF0:USTF0",1742288825894,0.05928895,125.77,125.76,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1742288826587,13.119219,125.83,125.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1742288826891,13.119219,125.83,125.77,41.319219]
["bitfinex-derivatives","SOLF0:USTF0",1742288827692,7.948,125.82,125.79,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742288827893,0.05790347,125.81,125.8,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1742288829296,8.00620347,125.81,125.8,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1742288829592,21.12542247,125.81,125.8,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1742288830392,8.00620347,125.81,125.8,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1742288830700,0.05790347,125.81,125.8,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1742288831299,0.05790347,125.81,125.8,270.3489]
["bitfinex-derivatives","SOLF0:USTF0",1742288837495,0.05790347,125.81,125.8,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1742288837699,0.05790347,125.81,125.8,290.58]
["bitfinex-derivatives","SOLF0:USTF0",1742288838402,0.05790347,125.81,125.8,298.5289]
["bitfinex-derivatives","SOLF0:USTF0",1742288838591,0.05790347,125.81,125.8,290.58]
["bitfinex-derivatives","SOLF0:USTF0",1742288838796,0.05790347,125.81,125.8,298.5289]
["bitfinex-derivatives","SOLF0:USTF0",1742288840996,13.119219,125.86,125.83,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742288841199,13.119219,125.86,125.83,36.1265]
["bitfinex-derivatives","SOLF0:USTF0",1742288841605,21.064819,125.86,125.83,36.1265]
["bitfinex-derivatives","SOLF0:USTF0",1742288841807,7.9456,125.86,125.83,36.1265]
["bitfinex-derivatives","SOLF0:USTF0",1742288842207,8.00099078,125.86,125.83,36.1791918]
["bitfinex-derivatives","SOLF0:USTF0",1742288844008,7.9458,125.85,125.83,36.1791918]
["bitfinex-derivatives","SOLF0:USTF0",1742288848210,8.00089078,125.86,125.83,36.1791918]
["bitfinex-derivatives","SOLF0:USTF0",1742288848612,0.05539078,125.86,125.83,36.1791918]
["bitfinex-derivatives","SOLF0:USTF0",1742288849005,8.00089078,125.86,125.83,36.1791918]
["bitfinex-derivatives","SOLF0:USTF0",1742288850413,8.00089078,125.86,125.84,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742288851110,88.50594246,125.97,125.85,41.299219]
["bitfinex-derivatives","SOLF0:USTF0",1742288851302,13.119219,125.95,125.9,13.119219]
["bitfinex-derivatives","SOLF0:USTF0",1742288851508,13.119219,125.95,125.9,41.439219]
["bitfinex-derivatives","SOLF0:USTF0",1742288851815,21.059219,125.95,125.9,49.381519]
["bitfinex-derivatives","SOLF0:USTF0",1742288852021,21.059219,125.95,125.9,41.439219]
["bitfinex-derivatives","SOLF0:USTF0",1742288852209,0.06078498,125.94,125.91,0.05044605]
["bitfinex-derivatives","SOLF0:USTF0",1742288852515,0.06078498,125.94,125.92,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1742288852712,0.06078498,125.94,125.92,290.58]
["bitfinex-derivatives","SOLF0:USTF0",1742288853511,0.06078498,125.94,125.92,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1742288853914,13.119219,125.93,125.92,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1742288854108,41.479219,125.93,125.91,0.05044605]
["bitfinex-derivatives","SOLF0:USTF0",1742288854416,41.479219,125.93,125.87,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1742288854417,7.9429,125.9,125.87,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1742288854614,21.062119,125.9,125.87,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1742288855414,21.11232254,125.9,125.87,262.30094345]
["bitfinex-derivatives","SOLF0:USTF0",1742288856419,7.9433,125.89,125.87,262.30094345]
["bitfinex-derivatives","SOLF0:USTF0",1742288856918,21.11232254,125.9,125.87,262.30094345]
["bitfinex-derivatives","SOLF0:USTF0",1742288857514,7.9433,125.89,125.87,262.30094345]
["bitfinex-derivatives","SOLF0:USTF0",1742288859019,13.16942254,125.9,125.87,262.30094345]
["bitfinex-derivatives","SOLF0:USTF0",1742288860218,21.063119,125.88,125.87,262.30094345]
["bitfinex-derivatives","SOLF0:USTF0",1742288862321,0.05020354,125.9,125.87,262.30094345]
["bitfinex-derivatives","SOLF0:USTF0",1742288862524,0.05020354,125.9,125.89,13.119219]
["bitfinex-derivatives","SOLF0:USTF0",1742288863223,0.05020354,125.9,125.87,275.42016245]
["bitfinex-derivatives","SOLF0:USTF0",1742288864622,0.05020354,125.9,125.87,283.36456245]
["bitfinex-derivatives","SOLF0:USTF0",1742288865720,0.05020354,125.9,125.88,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742288866222,0.05020354,125.9,125.89,41.879219]
["bitfinex-derivatives","SOLF0:USTF0",1742288868326,0.05020354,125.9,125.89,49.822419]
["bitfinex-derivatives","SOLF0:USTF0",1742288868625,0.05020354,125.9,125.87,304.20016245]
["bitfinex-derivatives","SOLF0:USTF0",1742288869028,0.05020354,125.9,125.87,262.30094345]
["bitfinex-derivatives","SOLF0:USTF0",1742288869424,0.05020354,125.9,125.87,0.06094345]
["bitfinex-derivatives","SOLF0:USTF0",1742288869625,7.99330354,125.9,125.87,0.06094345]
["bitfinex-derivatives","SOLF0:USTF0",1742288870719,21.11252254,125.9,125.87,0.06094345]
["bitfinex-derivatives","SOLF0:USTF0",1742288871124,0.05020354,125.9,125.87,0.06094345]
["bitfinex-derivatives","SOLF0:USTF0",1742288871525,0.05020354,125.9,125.89,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1742288876433,0.05020354,125.9,125.89,36.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742288887335,0.05020354,125.9,125.89,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742288888145,0.05020354,125.9,125.89,36.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742288888935,0.05020354,125.9,125.89,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742288889943,0.05020354,125.9,125.89,36.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742288893046,0.05020354,125.9,125.89,57.21882114]
["bitfinex-derivatives","SOLF0:USTF0",1742288893746,0.05020354,125.9,125.89,36.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742288893943,0.05020354,125.9,125.89,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742288894641,0.05020354,125.9,125.89,36.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742288895042,0.05020354,125.9,125.89,57.21882114]
["bitfinex-derivatives","SOLF0:USTF0",1742288896547,0.05020354,125.9,125.89,36.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742288897149,0.05020354,125.9,125.89,49.8623933]
["bitfinex-derivatives","SOLF0:USTF0",1742288897348,0.05020354,125.9,125.89,41.9191933]
["bitfinex-derivatives","SOLF0:USTF0",1742288898049,7.99280354,125.9,125.89,41.9191933]
["bitfinex-derivatives","SOLF0:USTF0",1742288898444,7.99280354,125.9,125.89,303.9991933]
["bitfinex-derivatives","SOLF0:USTF0",1742288898846,0.05020354,125.9,125.89,311.9423933]
["bitfinex-derivatives","SOLF0:USTF0",1742288909361,0.05020354,125.9,125.89,303.9991933]
["bitfinex-derivatives","SOLF0:USTF0",1742288910857,0.05020354,125.9,125.89,311.9423933]
["bitfinex-derivatives","SOLF0:USTF0",1742288911457,0.05020354,125.9,125.89,283.1023933]
["bitfinex-derivatives","SOLF0:USTF0",1742288911953,0.05020354,125.9,125.89,311.6023933]
["bitfinex-derivatives","SOLF0:USTF0",1742288912258,0.05020354,125.9,125.89,283.1023933]
["bitfinex-derivatives","SOLF0:USTF0",1742288912458,0.05020354,125.9,125.89,311.6023933]
["bitfinex-derivatives","SOLF0:USTF0",1742288914566,0.05020354,125.9,125.89,262.08]
["bitfinex-derivatives","SOLF0:USTF0",1742288914958,0.05020354,125.9,125.89,290.56]
["bitfinex-derivatives","SOLF0:USTF0",1742288915764,0.05020354,125.9,125.89,298.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742288920068,0.05020354,125.9,125.89,290.56]
["bitfinex-derivatives","SOLF0:USTF0",1742288921165,0.05020354,125.9,125.89,298.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742288925465,0.05020354,125.9,125.89,311.5823933]
["bitfinex-derivatives","SOLF0:USTF0",1742288931671,6.2659,125.98,125.94,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1742288931867,19.3450933,125.98,125.94,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1742288932067,7.9392,125.96,125.93,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1742288932265,47.6850933,125.98,125.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1742288932468,47.6850933,125.98,125.93,275.1791933]
["bitfinex-derivatives","SOLF0:USTF0",1742288932771,7.9392,125.96,125.94,0.05530431]
["bitfinex-derivatives","SOLF0:USTF0",1742288933368,7.9392,125.96,125.94,7.99510431]
["bitfinex-derivatives","SOLF0:USTF0",1742288934372,0.05769994,125.97,125.94,0.05530431]
["bitfinex-derivatives","SOLF0:USTF0",1742288934773,7.9391,125.96,125.94,7.99510431]
["bitfinex-derivatives","SOLF0:USTF0",1742288935073,7.9391,125.96,125.94,0.05530431]
["bitfinex-derivatives","SOLF0:USTF0",1742288935374,7.9391,125.96,125.94,7.99510431]
["bitfinex-derivatives","SOLF0:USTF0",1742288941574,7.99629994,125.97,125.95,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742288941770,0.05769994,125.97,125.94,0.05530431]
["bitfinex-derivatives","SOLF0:USTF0",1742288943074,7.9391,125.96,125.94,7.99510431]
["bitfinex-derivatives","SOLF0:USTF0",1742288943375,0.05769994,125.97,125.94,0.05530431]
["bitfinex-derivatives","SOLF0:USTF0",1742288943574,7.9388,125.96,125.94,0.05530431]
["bitfinex-derivatives","SOLF0:USTF0",1742288944476,7.9394,125.95,125.94,0.05530431]
["bitfinex-derivatives","SOLF0:USTF0",1742288944868,7.9394,125.95,125.94,7.99540431]
["bitfinex-derivatives","SOLF0:USTF0",1742288945069,7.9392,125.96,125.94,7.99540431]
["bitfinex-derivatives","SOLF0:USTF0",1742288945271,0.05769994,125.97,125.94,0.05530431]
["bitfinex-derivatives","SOLF0:USTF0",1742288945877,7.9394,125.95,125.94,0.05530431]
["bitfinex-derivatives","SOLF0:USTF0",1742288953179,7.9401,125.94,125.93,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1742288953376,49.2192933,125.94,125.93,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1742288953779,7.9401,125.94,125.93,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1742288954072,7.9398,125.95,125.93,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1742288954380,13.13689324,125.97,125.93,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1742288954581,7.9391,125.96,125.93,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1742288955378,21.07539324,125.97,125.93,270.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742288955579,13.13689324,125.97,125.93,270.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742288955778,0.05769994,125.97,125.93,270.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742288955980,7.99619994,125.97,125.93,270.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742288956374,0.05769994,125.97,125.93,270.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742288956673,7.99619994,125.97,125.93,270.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742288958180,7.9389,125.96,125.93,270.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742288958482,13.0791933,125.96,125.93,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1742288958871,7.9395,125.95,125.93,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1742288959278,21.0182933,125.96,125.93,270.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742288961285,21.0182933,125.96,125.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1742288961479,41.2991933,125.96,125.93,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1742288962084,7.9401,125.94,125.93,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1742288965086,7.9398,125.95,125.93,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1742288965784,41.2991933,125.96,125.93,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1742288966385,7.9401,125.94,125.93,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1742288971189,7.9407,125.93,125.92,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742288971385,12.1622,125.93,125.92,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742288971587,20.1022,125.93,125.92,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742288973292,33.1813933,125.93,125.92,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742288973996,25.2413933,125.93,125.92,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742288976494,27.4238933,125.93,125.92,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742288981502,23.1831933,125.93,125.92,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742288984403,21.0198933,125.93,125.92,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742288986308,7.9445,125.87,125.85,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1742288987007,7.9445,125.87,125.85,298.1856]
["bitfinex-derivatives","SOLF0:USTF0",1742288987505,8.00039662,125.87,125.85,298.24486185]
["bitfinex-derivatives","SOLF0:USTF0",1742288988602,7.9451,125.86,125.85,290.29926185]
["bitfinex-derivatives","SOLF0:USTF0",1742288988803,7.9451,125.86,125.85,262.11926185]
["bitfinex-derivatives","SOLF0:USTF0",1742288989107,0.05589662,125.87,125.85,262.11926185]
["bitfinex-derivatives","SOLF0:USTF0",1742288989306,0.05589662,125.87,125.85,270.06506185]
["bitfinex-derivatives","SOLF0:USTF0",1742288989501,0.05589662,125.87,125.85,262.11926185]
["bitfinex-derivatives","SOLF0:USTF0",1742288990303,8.00079662,125.87,125.85,262.11926185]
["bitfinex-derivatives","SOLF0:USTF0",1742288990506,0.05589662,125.87,125.85,262.11926185]
["bitfinex-derivatives","SOLF0:USTF0",1742288991807,8.00069662,125.87,125.85,262.11926185]
["bitfinex-derivatives","SOLF0:USTF0",1742288992506,7.9451,125.86,125.85,262.11926185]
["bitfinex-derivatives","SOLF0:USTF0",1742289001315,8.00079662,125.87,125.85,262.11926185]
["bitfinex-derivatives","SOLF0:USTF0",1742289001915,8.00079662,125.87,125.85,270.06496185]
["bitfinex-derivatives","SOLF0:USTF0",1742289002113,7.9451,125.86,125.85,262.11926185]
["bitfinex-derivatives","SOLF0:USTF0",1742289004417,0.05589662,125.87,125.85,283.14415515]
["bitfinex-derivatives","SOLF0:USTF0",1742289004818,0.05589662,125.87,125.85,311.58415515]
["bitfinex-derivatives","SOLF0:USTF0",1742289005618,0.05589662,125.87,125.85,303.63845515]
["bitfinex-derivatives","SOLF0:USTF0",1742289006022,8.00039662,125.87,125.85,303.63845515]
["bitfinex-derivatives","SOLF0:USTF0",1742289006419,0.05589662,125.87,125.85,303.63845515]
["bitfinex-derivatives","SOLF0:USTF0",1742289007320,0.05589662,125.87,125.85,290.55926185]
["bitfinex-derivatives","SOLF0:USTF0",1742289007923,8.00039662,125.87,125.85,290.55926185]
["bitfinex-derivatives","SOLF0:USTF0",1742289009315,0.05589662,125.87,125.85,290.55926185]
["bitfinex-derivatives","SOLF0:USTF0",1742289009520,0.05589662,125.87,125.85,270.06496185]
["bitfinex-derivatives","SOLF0:USTF0",1742289009716,0.05589662,125.87,125.85,262.11926185]
["bitfinex-derivatives","SOLF0:USTF0",1742289009922,7.9451,125.86,125.85,262.11926185]
["bitfinex-derivatives","SOLF0:USTF0",1742289010117,0.05589662,125.87,125.85,262.11926185]
["bitfinex-derivatives","SOLF0:USTF0",1742289011025,8.00079662,125.87,125.85,262.11926185]
["bitfinex-derivatives","SOLF0:USTF0",1742289012325,7.9451,125.86,125.85,262.11926185]
["bitfinex-derivatives","SOLF0:USTF0",1742289016426,7.9478,125.82,125.79,307.98977525]
["bitfinex-derivatives","SOLF0:USTF0",1742289016932,7.9484,125.81,125.79,307.98977525]
["bitfinex-derivatives","SOLF0:USTF0",1742289017126,41.5391933,125.83,125.79,307.98977525]
["bitfinex-derivatives","SOLF0:USTF0",1742289017631,8.00750775,125.82,125.8,0.05272457]
["bitfinex-derivatives","SOLF0:USTF0",1742289018130,7.9483,125.81,125.8,0.05272457]
["bitfinex-derivatives","SOLF0:USTF0",1742289025128,8.00730775,125.82,125.8,0.05272457]
["bitfinex-derivatives","SOLF0:USTF0",1742289034634,7.9483,125.81,125.8,0.05272457]
["bitfinex-derivatives","SOLF0:USTF0",1742289035035,0.05930775,125.82,125.8,0.05272457]
["bitfinex-derivatives","SOLF0:USTF0",1742289035233,8.00740775,125.82,125.8,13.13191787]
["bitfinex-derivatives","SOLF0:USTF0",1742289035537,0.05930775,125.82,125.81,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742289035737,0.05930775,125.82,125.81,21.0274933]
["bitfinex-derivatives","SOLF0:USTF0",1742289036741,28.34,125.86,125.84,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1742289037030,28.36,125.88,125.84,13.0791933]
["bitfinex-derivatives","SOLF0:USTF0",1742289037232,7.9458,125.85,125.84,13.0791933]
["bitfinex-derivatives","SOLF0:USTF0",1742289037535,28.36,125.88,125.83,21.0258933]
["bitfinex-derivatives","SOLF0:USTF0",1742289037726,7.9448,125.87,125.83,13.0791933]
["bitfinex-derivatives","SOLF0:USTF0",1742289037926,7.99704152,125.87,125.84,8.00710076]
["bitfinex-derivatives","SOLF0:USTF0",1742289038532,7.9451,125.86,125.84,8.00710076]
["bitfinex-derivatives","SOLF0:USTF0",1742289039338,0.05224152,125.87,125.85,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742289040038,7.99704152,125.87,125.85,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742289041035,7.99704152,125.87,125.84,21.08639406]
["bitfinex-derivatives","SOLF0:USTF0",1742289041539,7.99704152,125.87,125.84,0.06110076]
["bitfinex-derivatives","SOLF0:USTF0",1742289041540,28.45224152,125.87,125.84,0.06110076]
["bitfinex-derivatives","SOLF0:USTF0",1742289041938,7.9458,125.85,125.84,0.06110076]
["bitfinex-derivatives","SOLF0:USTF0",1742289042139,28.45224152,125.87,125.84,0.06110076]
["bitfinex-derivatives","SOLF0:USTF0",1742289042643,7.9452,125.86,125.84,0.06110076]
["bitfinex-derivatives","SOLF0:USTF0",1742289044130,0.05224152,125.87,125.84,0.06110076]
["bitfinex-derivatives","SOLF0:USTF0",1742289044937,7.9456,125.86,125.84,0.06110076]
["bitfinex-derivatives","SOLF0:USTF0",1742289045340,7.9451,125.86,125.84,0.06110076]
["bitfinex-derivatives","SOLF0:USTF0",1742289045540,0.05224152,125.87,125.84,0.06110076]
["bitfinex-derivatives","SOLF0:USTF0",1742289045935,7.9456,125.86,125.84,0.06110076]
["bitfinex-derivatives","SOLF0:USTF0",1742289046142,7.9456,125.86,125.84,8.00740076]
["bitfinex-derivatives","SOLF0:USTF0",1742289046941,7.99714152,125.87,125.85,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1742289047142,0.05224152,125.87,125.84,41.50029406]
["bitfinex-derivatives","SOLF0:USTF0",1742289047338,0.05224152,125.87,125.84,28.42110076]
["bitfinex-derivatives","SOLF0:USTF0",1742289047540,0.05224152,125.87,125.85,275.3191933]
["bitfinex-derivatives","SOLF0:USTF0",1742289047739,0.05224152,125.87,125.86,21.0242933]
["bitfinex-derivatives","SOLF0:USTF0",1742289047943,0.05224152,125.87,125.86,49.3842933]
["bitfinex-derivatives","SOLF0:USTF0",1742289053545,0.05224152,125.87,125.85,318.0278933]
["bitfinex-derivatives","SOLF0:USTF0",1742289053847,0.05224152,125.87,125.85,270.1854]
["bitfinex-derivatives","SOLF0:USTF0",1742289054351,7.99714152,125.87,125.85,270.1854]
["bitfinex-derivatives","SOLF0:USTF0",1742289055050,0.05224152,125.87,125.86,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1742289057052,7.99674152,125.87,125.85,283.2646933]
["bitfinex-derivatives","SOLF0:USTF0",1742289059557,28.4,125.95,125.86,41.4591933]
["bitfinex-derivatives","SOLF0:USTF0",1742289059853,13.0791933,125.93,125.88,13.0791933]
["bitfinex-derivatives","SOLF0:USTF0",1742289060457,13.0791933,125.93,125.87,36.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742289060652,13.0791933,125.9,125.89,0.06024197]
["bitfinex-derivatives","SOLF0:USTF0",1742289061255,21.0218933,125.9,125.89,0.06024197]
["bitfinex-derivatives","SOLF0:USTF0",1742289062256,13.0791933,125.9,125.89,0.06024197]
["bitfinex-derivatives","SOLF0:USTF0",1742289062653,21.07281925,125.92,125.89,0.06024197]
["bitfinex-derivatives","SOLF0:USTF0",1742289062859,13.13111925,125.92,125.89,0.06024197]
["bitfinex-derivatives","SOLF0:USTF0",1742289063450,13.13111925,125.92,125.9,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1742289064751,0.05192595,125.92,125.89,13.13943527]
["bitfinex-derivatives","SOLF0:USTF0",1742289065356,0.05192595,125.92,125.9,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742289065958,0.05192595,125.92,125.89,0.06024197]
["bitfinex-derivatives","SOLF0:USTF0",1742289066155,13.0791933,125.91,125.89,0.06024197]
["bitfinex-derivatives","SOLF0:USTF0",1742289066557,21.0214933,125.91,125.89,0.06024197]
["bitfinex-derivatives","SOLF0:USTF0",1742289069864,21.0214933,125.91,125.89,8.00334197]
["bitfinex-derivatives","SOLF0:USTF0",1742289070067,13.0791933,125.91,125.89,0.06024197]
["bitfinex-derivatives","SOLF0:USTF0",1742289070564,13.0791933,125.91,125.9,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742289070762,21.0211933,125.91,125.9,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742289070968,13.0791933,125.91,125.89,0.06024197]
["bitfinex-derivatives","SOLF0:USTF0",1742289071467,13.0791933,125.91,125.89,8.00304197]
["bitfinex-derivatives","SOLF0:USTF0",1742289071668,13.0791933,125.91,125.89,0.06024197]
["bitfinex-derivatives","SOLF0:USTF0",1742289072265,7.9426,125.9,125.89,0.06024197]
["bitfinex-derivatives","SOLF0:USTF0",1742289075372,36.2226,125.9,125.89,0.06024197]
["bitfinex-derivatives","SOLF0:USTF0",1742289085888,49.3017933,125.9,125.89,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742289086077,55.7229933,125.9,125.89,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742289104803,53.5228933,125.9,125.89,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742289108709,49.3017933,125.9,125.89,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742289115424,21.0217933,125.9,125.89,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742289115824,7.9426,125.9,125.89,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742289117521,21.0217933,125.9,125.89,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742289122422,7.9426,125.9,125.89,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742289125831,21.0217933,125.9,125.89,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742289131931,40.64315093,125.9,125.89,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742289134534,51.69730059,125.9,125.89,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742289137335,40.64315093,125.9,125.89,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742289138832,68.84315093,125.9,125.89,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742289140636,49.2217933,125.9,125.89,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742289143141,41.2791933,125.9,125.84,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1742289143340,13.0791933,125.86,125.83,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1742289143542,13.0791933,125.84,125.79,43.3591933]
["bitfinex-derivatives","SOLF0:USTF0",1742289143741,13.0791933,125.83,125.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1742289143934,41.2791933,125.82,125.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1742289144337,41.33568858,125.82,125.79,2.13589489]
["bitfinex-derivatives","SOLF0:USTF0",1742289144738,7.9483,125.81,125.79,2.13589489]
["bitfinex-derivatives","SOLF0:USTF0",1742289145436,0.05649528,125.82,125.79,2.13589489]
["bitfinex-derivatives","SOLF0:USTF0",1742289146841,7.9489,125.8,125.79,2.13589489]
["bitfinex-derivatives","SOLF0:USTF0",1742289147037,7.9489,125.8,125.79,0.05589489]
["bitfinex-derivatives","SOLF0:USTF0",1742289147244,49.2280933,125.8,125.79,0.05589489]
["bitfinex-derivatives","SOLF0:USTF0",1742289153348,7.9512,125.77,125.75,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1742289154650,8.00891509,125.77,125.75,2.11287813]
["bitfinex-derivatives","SOLF0:USTF0",1742289156547,7.9514,125.76,125.75,0.05357813]
["bitfinex-derivatives","SOLF0:USTF0",1742289158354,8.00891509,125.77,125.75,0.05357813]
["bitfinex-derivatives","SOLF0:USTF0",1742289158747,0.05771509,125.77,125.75,0.05357813]
["bitfinex-derivatives","SOLF0:USTF0",1742289160154,0.05771509,125.77,125.76,13.0791933]
["bitfinex-derivatives","SOLF0:USTF0",1742289160451,7.9491,125.8,125.76,13.0791933]
["bitfinex-derivatives","SOLF0:USTF0",1742289160753,7.9491,125.8,125.77,13.0791933]
["bitfinex-derivatives","SOLF0:USTF0",1742289161550,7.99963723,125.8,125.77,13.0791933]
["bitfinex-derivatives","SOLF0:USTF0",1742289161953,7.99963723,125.8,125.78,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742289162353,7.99963723,125.8,125.78,8.00215075]
["bitfinex-derivatives","SOLF0:USTF0",1742289162756,7.9495,125.79,125.78,0.05205075]
["bitfinex-derivatives","SOLF0:USTF0",1742289163253,36.1495,125.79,125.78,0.05205075]
["bitfinex-derivatives","SOLF0:USTF0",1742289167054,41.2791933,125.79,125.63,120.3212683]
["bitfinex-derivatives","SOLF0:USTF0",1742289167359,13.0791933,125.76,125.7,13.0791933]
["bitfinex-derivatives","SOLF0:USTF0",1742289167659,7.9527,125.74,125.7,13.0791933]
["bitfinex-derivatives","SOLF0:USTF0",1742289168060,7.9527,125.74,125.71,2.96856274]
["bitfinex-derivatives","SOLF0:USTF0",1742289168249,7.9527,125.74,125.72,4.12888995]
["bitfinex-derivatives","SOLF0:USTF0",1742289169960,21.0318933,125.74,125.72,0.05568995]
["bitfinex-derivatives","SOLF0:USTF0",1742289172156,7.9533,125.73,125.72,0.05568995]
["bitfinex-derivatives","SOLF0:USTF0",1742289172355,36.1533,125.73,125.72,0.05568995]
["bitfinex-derivatives","SOLF0:USTF0",1742289174461,7.953,125.74,125.72,0.05568995]
["bitfinex-derivatives","SOLF0:USTF0",1742289175262,7.953,125.74,125.72,13.13488325]
["bitfinex-derivatives","SOLF0:USTF0",1742289175562,0.05675606,125.75,125.73,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742289176369,8.00915606,125.75,125.73,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742289176554,8.00915606,125.75,125.72,21.08848325]
["bitfinex-derivatives","SOLF0:USTF0",1742289176754,0.05675606,125.75,125.72,21.08848325]
["bitfinex-derivatives","SOLF0:USTF0",1742289177163,7.9528,125.74,125.72,21.08848325]
["bitfinex-derivatives","SOLF0:USTF0",1742289178372,8.00915606,125.75,125.73,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1742289181768,0.05675606,125.75,125.74,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742289181968,0.05675606,125.75,125.74,21.0318933]
["bitfinex-derivatives","SOLF0:USTF0",1742289182172,0.05675606,125.75,125.74,49.2518933]
["bitfinex-derivatives","SOLF0:USTF0",1742289182359,0.05675606,125.75,125.74,53.4561933]
["bitfinex-derivatives","SOLF0:USTF0",1742289184771,0.05675606,125.75,125.74,40.377]
["bitfinex-derivatives","SOLF0:USTF0",1742289185371,0.05675606,125.75,125.74,32.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742289185669,0.05675606,125.75,125.73,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1742289185864,8.00915606,125.75,125.73,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1742289186471,0.05675606,125.75,125.73,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1742289186673,0.05675606,125.75,125.74,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742289192178,0.05675606,125.75,125.74,21.0318933]
["bitfinex-derivatives","SOLF0:USTF0",1742289192479,0.05675606,125.75,125.74,49.2318933]
["bitfinex-derivatives","SOLF0:USTF0",1742289200789,5.606e-05,125.75,125.74,49.2318933]
["bitfinex-derivatives","SOLF0:USTF0",1742289201091,5.606e-05,125.75,125.72,0.05568995]
["bitfinex-derivatives","SOLF0:USTF0",1742289201092,41.27924936,125.75,125.72,0.05568995]
["bitfinex-derivatives","SOLF0:USTF0",1742289201292,13.0791933,125.73,125.72,0.05568995]
["bitfinex-derivatives","SOLF0:USTF0",1742289202592,21.0324933,125.73,125.72,0.05568995]
["bitfinex-derivatives","SOLF0:USTF0",1742289202793,7.9533,125.73,125.72,0.05568995]
["bitfinex-derivatives","SOLF0:USTF0",1742289206289,21.0324933,125.73,125.72,0.05568995]
["bitfinex-derivatives","SOLF0:USTF0",1742289213300,49.6324933,125.73,125.72,0.05568995]
["bitfinex-derivatives","SOLF0:USTF0",1742289214303,49.6324933,125.73,125.72,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742289217006,7.9565,125.68,125.67,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1742289218810,8.00756174,125.69,125.67,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1742289219107,0.05116174,125.69,125.67,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1742289219307,8.00746174,125.69,125.67,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1742289220009,0.05116174,125.69,125.67,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1742289220412,8.00736174,125.69,125.67,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1742289221914,7.9565,125.68,125.67,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1742289223212,21.0356933,125.68,125.67,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1742289223607,7.9565,125.68,125.67,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1742289225016,36.54736174,125.69,125.67,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1742289226110,7.9565,125.68,125.67,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1742289241332,7.9571,125.67,125.66,0.05308072]
["bitfinex-derivatives","SOLF0:USTF0",1742289241516,36.4571,125.67,125.66,0.05308072]
["bitfinex-derivatives","SOLF0:USTF0",1742289243825,7.9571,125.67,125.66,0.05308072]
["bitfinex-derivatives","SOLF0:USTF0",1742289271452,36.1971,125.67,125.66,0.05308072]
["bitfinex-derivatives","SOLF0:USTF0",1742289271752,49.2762933,125.67,125.66,0.05308072]
["bitfinex-derivatives","SOLF0:USTF0",1742289286769,49.2762933,125.67,125.62,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1742289286770,41.3191933,125.67,125.62,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1742289287072,13.0791933,125.64,125.62,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1742289287265,41.3191933,125.64,125.62,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1742289287471,7.9597,125.63,125.62,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1742289288674,7.9603,125.62,125.61,0.0598373]
["bitfinex-derivatives","SOLF0:USTF0",1742289288874,36.2003,125.62,125.61,0.0598373]
["bitfinex-derivatives","SOLF0:USTF0",1742289289774,28.24,125.62,125.61,0.0598373]
["bitfinex-derivatives","SOLF0:USTF0",1742289290369,36.2003,125.62,125.61,0.0598373]
["bitfinex-derivatives","SOLF0:USTF0",1742289290670,28.24,125.62,125.61,0.0598373]
["bitfinex-derivatives","SOLF0:USTF0",1742289290974,7.9597,125.63,125.61,0.0598373]
["bitfinex-derivatives","SOLF0:USTF0",1742289291272,0.06105958,125.64,125.61,0.0598373]
["bitfinex-derivatives","SOLF0:USTF0",1742289291467,7.9602,125.63,125.61,0.0598373]
["bitfinex-derivatives","SOLF0:USTF0",1742289291673,0.06105958,125.64,125.61,0.0598373]
["bitfinex-derivatives","SOLF0:USTF0",1742289292376,7.9603,125.63,125.61,0.0598373]
["bitfinex-derivatives","SOLF0:USTF0",1742289293271,7.9603,125.62,125.61,0.0598373]
["bitfinex-derivatives","SOLF0:USTF0",1742289294869,7.96,125.63,125.61,8.0207373]
["bitfinex-derivatives","SOLF0:USTF0",1742289295076,0.06105958,125.64,125.61,0.0598373]
["bitfinex-derivatives","SOLF0:USTF0",1742289297471,7.9597,125.63,125.61,0.0598373]
["bitfinex-derivatives","SOLF0:USTF0",1742289297672,0.06105958,125.64,125.61,0.0598373]
["bitfinex-derivatives","SOLF0:USTF0",1742289298175,7.9603,125.62,125.61,0.0598373]
["bitfinex-derivatives","SOLF0:USTF0",1742289298876,7.96,125.63,125.61,0.0598373]
["bitfinex-derivatives","SOLF0:USTF0",1742289299878,7.9603,125.62,125.61,0.0598373]
["bitfinex-derivatives","SOLF0:USTF0",1742289300674,0.06105958,125.64,125.63,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742289301077,0.06105958,125.64,125.62,13.0791933]
["bitfinex-derivatives","SOLF0:USTF0",1742289301779,0.06105958,125.64,125.63,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742289301980,0.06105958,125.64,125.62,13.0791933]
["bitfinex-derivatives","SOLF0:USTF0",1742289302477,0.06105958,125.64,125.63,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742289302676,8.02015958,125.64,125.62,13.0791933]
["bitfinex-derivatives","SOLF0:USTF0",1742289303076,8.02015958,125.64,125.62,21.0391933]
["bitfinex-derivatives","SOLF0:USTF0",1742289303976,0.06105958,125.64,125.61,262.7598373]
["bitfinex-derivatives","SOLF0:USTF0",1742289304781,7.9603,125.62,125.61,262.7598373]
["bitfinex-derivatives","SOLF0:USTF0",1742289306583,36.2003,125.62,125.61,0.0598373]
["bitfinex-derivatives","SOLF0:USTF0",1742289307880,49.2794933,125.62,125.61,0.0598373]
["bitfinex-derivatives","SOLF0:USTF0",1742289310082,49.2794933,125.62,125.61,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742289310881,7.9635,125.57,125.56,262.7]
["bitfinex-derivatives","SOLF0:USTF0",1742289311277,26.99498674,125.64,125.48,15.9372]
["bitfinex-derivatives","SOLF0:USTF0",1742289311278,41.3191933,125.58,125.48,15.9372]
["bitfinex-derivatives","SOLF0:USTF0",1742289311482,41.3191933,125.57,125.53,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1742289312083,0.05339044,125.56,125.54,0.06039768]
["bitfinex-derivatives","SOLF0:USTF0",1742289312287,8.01779044,125.56,125.54,0.06039768]
["bitfinex-derivatives","SOLF0:USTF0",1742289312988,0.05339044,125.56,125.54,0.06039768]
["bitfinex-derivatives","SOLF0:USTF0",1742289314887,8.01779044,125.56,125.54,0.06039768]
["bitfinex-derivatives","SOLF0:USTF0",1742289316291,0.05339044,125.56,125.54,8.02569768]
["bitfinex-derivatives","SOLF0:USTF0",1742289316888,0.05339044,125.56,125.55,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1742289318988,28.26,125.61,125.58,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742289319290,28.26,125.61,125.57,13.0791933]
["bitfinex-derivatives","SOLF0:USTF0",1742289319488,28.26,125.61,125.59,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1742289320288,28.31372081,125.61,125.59,8.01541724]
["bitfinex-derivatives","SOLF0:USTF0",1742289320491,36.27472081,125.61,125.59,8.01541724]
["bitfinex-derivatives","SOLF0:USTF0",1742289320886,28.31372081,125.61,125.59,0.05351724]
["bitfinex-derivatives","SOLF0:USTF0",1742289321892,0.05372081,125.61,125.59,8.01571724]
["bitfinex-derivatives","SOLF0:USTF0",1742289322291,0.05372081,125.61,125.59,13.13271054]
["bitfinex-derivatives","SOLF0:USTF0",1742289322692,0.05372081,125.61,125.59,21.09461054]
["bitfinex-derivatives","SOLF0:USTF0",1742289323294,0.05372081,125.61,125.6,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1742289323995,0.05372081,125.61,125.59,21.09461054]
["bitfinex-derivatives","SOLF0:USTF0",1742289324495,8.01492081,125.61,125.59,21.09461054]
["bitfinex-derivatives","SOLF0:USTF0",1742289325493,0.05372081,125.61,125.59,21.09461054]
["bitfinex-derivatives","SOLF0:USTF0",1742289326600,8.01472081,125.61,125.59,21.09461054]
["bitfinex-derivatives","SOLF0:USTF0",1742289329602,0.05372081,125.61,125.6,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1742289330494,8.01472081,125.61,125.59,21.09461054]
["bitfinex-derivatives","SOLF0:USTF0",1742289331296,8.01472081,125.61,125.59,8.01541724]
["bitfinex-derivatives","SOLF0:USTF0",1742289331605,7.9616,125.6,125.59,0.05351724]
["bitfinex-derivatives","SOLF0:USTF0",1742289332107,0.05372081,125.61,125.59,0.05351724]
["bitfinex-derivatives","SOLF0:USTF0",1742289332810,8.01522081,125.61,125.59,0.05351724]
["bitfinex-derivatives","SOLF0:USTF0",1742289333204,8.01522081,125.61,125.59,8.01551724]
["bitfinex-derivatives","SOLF0:USTF0",1742289333601,7.9616,125.6,125.59,0.05351724]
["bitfinex-derivatives","SOLF0:USTF0",1742289334004,21.0407933,125.6,125.59,0.05351724]
["bitfinex-derivatives","SOLF0:USTF0",1742289337203,7.9641,125.56,125.55,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1742289337399,21.0432933,125.56,125.55,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1742289337610,13.0791933,125.56,125.5,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1742289337805,7.9659,125.54,125.5,275.8391933]
["bitfinex-derivatives","SOLF0:USTF0",1742289338712,0.05845161,125.53,125.51,0.0513845]
["bitfinex-derivatives","SOLF0:USTF0",1742289339112,7.9666,125.52,125.51,0.0513845]
["bitfinex-derivatives","SOLF0:USTF0",1742289339501,0.05845161,125.53,125.51,0.0513845]
["bitfinex-derivatives","SOLF0:USTF0",1742289340413,8.02475161,125.53,125.51,0.0513845]
["bitfinex-derivatives","SOLF0:USTF0",1742289340603,0.05845161,125.53,125.51,0.0513845]
["bitfinex-derivatives","SOLF0:USTF0",1742289341613,21.10424491,125.53,125.51,0.0513845]
["bitfinex-derivatives","SOLF0:USTF0",1742289342210,13.13764491,125.53,125.51,0.0513845]
["bitfinex-derivatives","SOLF0:USTF0",1742289342601,7.9666,125.52,125.51,0.0513845]
["bitfinex-derivatives","SOLF0:USTF0",1742289343908,36.28475161,125.53,125.51,0.0513845]
["bitfinex-derivatives","SOLF0:USTF0",1742289346511,7.9666,125.52,125.51,0.0513845]
["bitfinex-derivatives","SOLF0:USTF0",1742289346914,21.0457933,125.52,125.51,0.0513845]
["bitfinex-derivatives","SOLF0:USTF0",1742289347217,7.9684,125.5,125.46,13.0791933]
["bitfinex-derivatives","SOLF0:USTF0",1742289347410,28.26,125.51,125.46,13.0791933]
["bitfinex-derivatives","SOLF0:USTF0",1742289347606,28.26,125.51,125.46,21.0490933]
["bitfinex-derivatives","SOLF0:USTF0",1742289347806,7.9686,125.49,125.46,21.0490933]
["bitfinex-derivatives","SOLF0:USTF0",1742289348512,8.02945024,125.49,125.46,21.10497133]
["bitfinex-derivatives","SOLF0:USTF0",1742289348813,8.02945024,125.49,125.46,8.02577803]
["bitfinex-derivatives","SOLF0:USTF0",1742289349012,7.9693,125.48,125.46,0.05587803]
["bitfinex-derivatives","SOLF0:USTF0",1742289349317,0.06085024,125.49,125.46,0.05587803]
["bitfinex-derivatives","SOLF0:USTF0",1742289349318,41.40004354,125.49,125.46,0.05587803]
["bitfinex-derivatives","SOLF0:USTF0",1742289349617,7.9697,125.48,125.46,0.05587803]
["bitfinex-derivatives","SOLF0:USTF0",1742289350014,49.36884354,125.49,125.46,0.05587803]
["bitfinex-derivatives","SOLF0:USTF0",1742289350518,28.32085024,125.49,125.46,0.05587803]
["bitfinex-derivatives","SOLF0:USTF0",1742289350716,0.06085024,125.49,125.46,0.05587803]
["bitfinex-derivatives","SOLF0:USTF0",1742289351820,0.06085024,125.49,125.47,13.0791933]
["bitfinex-derivatives","SOLF0:USTF0",1742289352421,0.06085024,125.49,125.48,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742289352617,0.06085024,125.49,125.47,13.0791933]
["bitfinex-derivatives","SOLF0:USTF0",1742289353013,7.9692,125.48,125.46,8.02597803]
["bitfinex-derivatives","SOLF0:USTF0",1742289353316,0.06085024,125.49,125.46,8.02597803]
["bitfinex-derivatives","SOLF0:USTF0",1742289353512,8.02965024,125.49,125.46,8.02597803]
["bitfinex-derivatives","SOLF0:USTF0",1742289354215,0.06085024,125.49,125.46,8.02597803]
["bitfinex-derivatives","SOLF0:USTF0",1742289354913,8.02995024,125.49,125.46,8.02597803]
["bitfinex-derivatives","SOLF0:USTF0",1742289355116,0.06085024,125.49,125.46,8.02597803]
["bitfinex-derivatives","SOLF0:USTF0",1742289355322,0.06085024,125.49,125.47,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1742289355621,8.02985024,125.49,125.46,0.05587803]
["bitfinex-derivatives","SOLF0:USTF0",1742289355822,8.02985024,125.49,125.46,8.02587803]
["bitfinex-derivatives","SOLF0:USTF0",1742289356121,7.9693,125.48,125.46,8.02587803]
["bitfinex-derivatives","SOLF0:USTF0",1742289356722,0.06085024,125.49,125.46,8.02587803]
["bitfinex-derivatives","SOLF0:USTF0",1742289357228,0.06085024,125.49,125.46,0.05587803]
["bitfinex-derivatives","SOLF0:USTF0",1742289357424,13.0791933,125.48,125.46,0.05587803]
["bitfinex-derivatives","SOLF0:USTF0",1742289357725,7.9698,125.47,125.46,0.05587803]
["bitfinex-derivatives","SOLF0:USTF0",1742289359718,49.3086933,125.48,125.46,0.05587803]
["bitfinex-derivatives","SOLF0:USTF0",1742289360024,41.3391933,125.48,125.46,0.05587803]
["bitfinex-derivatives","SOLF0:USTF0",1742289360221,49.3088933,125.48,125.46,0.05587803]
["bitfinex-derivatives","SOLF0:USTF0",1742289360724,36.2297,125.48,125.46,0.05587803]
["bitfinex-derivatives","SOLF0:USTF0",1742289360925,36.2297,125.48,125.46,8.02607803]
["bitfinex-derivatives","SOLF0:USTF0",1742289361119,28.26,125.48,125.46,0.05587803]
["bitfinex-derivatives","SOLF0:USTF0",1742289361315,8.02975024,125.49,125.46,0.05587803]
["bitfinex-derivatives","SOLF0:USTF0",1742289361532,8.02975024,125.49,125.46,8.02607803]
["bitfinex-derivatives","SOLF0:USTF0",1742289363130,7.9692,125.48,125.46,8.02607803]
["bitfinex-derivatives","SOLF0:USTF0",1742289363426,0.06085024,125.49,125.47,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1742289363625,0.06085024,125.49,125.46,0.05587803]
["bitfinex-derivatives","SOLF0:USTF0",1742289363826,0.06085024,125.49,125.46,8.02597803]
["bitfinex-derivatives","SOLF0:USTF0",1742289364224,7.9698,125.47,125.46,0.05587803]
["bitfinex-derivatives","SOLF0:USTF0",1742289367639,0.06085024,125.49,125.46,8.02587803]
["bitfinex-derivatives","SOLF0:USTF0",1742289368039,8.02995024,125.49,125.46,8.02587803]
["bitfinex-derivatives","SOLF0:USTF0",1742289368232,0.06085024,125.49,125.47,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1742289369041,0.06085024,125.49,125.46,49.38517133]
["bitfinex-derivatives","SOLF0:USTF0",1742289369340,0.06085024,125.49,125.46,28.33587803]
["bitfinex-derivatives","SOLF0:USTF0",1742289369736,7.9695,125.48,125.46,28.33587803]
["bitfinex-derivatives","SOLF0:USTF0",1742289369941,7.9695,125.48,125.46,0.05587803]
["bitfinex-derivatives","SOLF0:USTF0",1742289370439,7.9695,125.48,125.46,8.02607803]
["bitfinex-derivatives","SOLF0:USTF0",1742289371940,8.02995024,125.49,125.47,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1742289372135,8.02995024,125.49,125.46,0.05587803]
["bitfinex-derivatives","SOLF0:USTF0",1742289372942,8.02995024,125.49,125.46,8.02577803]
["bitfinex-derivatives","SOLF0:USTF0",1742289373539,7.9693,125.48,125.46,8.02577803]
["bitfinex-derivatives","SOLF0:USTF0",1742289375245,0.06085024,125.49,125.46,8.02577803]
["bitfinex-derivatives","SOLF0:USTF0",1742289375246,8.02975024,125.49,125.47,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742289376337,0.06085024,125.49,125.46,0.05587803]
["bitfinex-derivatives","SOLF0:USTF0",1742289376544,11.07668674,125.55,125.48,41.3591933]
["bitfinex-derivatives","SOLF0:USTF0",1742289376746,11.07668674,125.55,125.51,13.0791933]
["bitfinex-derivatives","SOLF0:USTF0",1742289377041,11.07668674,125.55,125.52,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742289377244,11.07668674,125.55,125.53,13.0791933]
["bitfinex-derivatives","SOLF0:USTF0",1742289377447,11.07668674,125.55,125.53,21.0447933]
["bitfinex-derivatives","SOLF0:USTF0",1742289377746,44.36222353,125.55,125.53,13.13196723]
["bitfinex-derivatives","SOLF0:USTF0",1742289378341,44.36222353,125.55,125.53,0.05277393]
["bitfinex-derivatives","SOLF0:USTF0",1742289378842,44.36222353,125.55,125.53,8.01847393]
["bitfinex-derivatives","SOLF0:USTF0",1742289379341,52.32702353,125.55,125.53,0.05277393]
["bitfinex-derivatives","SOLF0:USTF0",1742289379739,44.36222353,125.55,125.54,36.4454]
["bitfinex-derivatives","SOLF0:USTF0",1742289380643,0.05547655,125.55,125.54,36.4454]
["bitfinex-derivatives","SOLF0:USTF0",1742289381542,0.05547655,125.55,125.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742289383448,8.02017655,125.55,125.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742289383748,0.05547655,125.55,125.54,36.4454]
["bitfinex-derivatives","SOLF0:USTF0",1742289384149,0.05547655,125.55,125.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742289385244,8.02017655,125.55,125.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742289385549,0.05547655,125.55,125.53,0.05277393]
["bitfinex-derivatives","SOLF0:USTF0",1742289385743,7.9654,125.54,125.53,0.05277393]
["bitfinex-derivatives","SOLF0:USTF0",1742289386048,21.0445933,125.54,125.53,0.05277393]
["bitfinex-derivatives","SOLF0:USTF0",1742289391953,21.0445933,125.54,125.53,7.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742289393453,7.9679,125.5,125.49,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1742289394948,13.0791933,125.5,125.48,0.05196122]
["bitfinex-derivatives","SOLF0:USTF0",1742289395249,41.5391933,125.49,125.48,0.05196122]
["bitfinex-derivatives","SOLF0:USTF0",1742289395444,49.5077933,125.49,125.48,0.05196122]
["bitfinex-derivatives","SOLF0:USTF0",1742289397050,7.9682,125.5,125.48,0.05196122]
["bitfinex-derivatives","SOLF0:USTF0",1742289397255,28.58120054,125.51,125.48,0.05196122]
["bitfinex-derivatives","SOLF0:USTF0",1742289399151,7.9686,125.49,125.48,0.05196122]
["bitfinex-derivatives","SOLF0:USTF0",1742289399352,36.5086,125.49,125.48,0.05196122]
["bitfinex-derivatives","SOLF0:USTF0",1742289408256,36.5,125.49,125.37,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1742289408457,20.5748351,125.45,125.36,20.5748351]
["bitfinex-derivatives","SOLF0:USTF0",1742289408668,28.92,125.44,125.36,20.5748351]
["bitfinex-derivatives","SOLF0:USTF0",1742289409361,7.9733,125.42,125.36,28.5513351]
["bitfinex-derivatives","SOLF0:USTF0",1742289409562,0.06026396,125.41,125.36,28.5513351]
["bitfinex-derivatives","SOLF0:USTF0",1742289409760,8.03416396,125.41,125.36,20.5748351]
["bitfinex-derivatives","SOLF0:USTF0",1742289410559,8.03416396,125.41,125.36,28.5512351]
["bitfinex-derivatives","SOLF0:USTF0",1742289411257,0.06026396,125.41,125.36,20.5748351]
["bitfinex-derivatives","SOLF0:USTF0",1742289411965,7.9748,125.4,125.36,20.5748351]
["bitfinex-derivatives","SOLF0:USTF0",1742289412360,0.06026396,125.41,125.36,20.5748351]
["bitfinex-derivatives","SOLF0:USTF0",1742289412561,7.9746,125.4,125.36,20.5748351]
["bitfinex-derivatives","SOLF0:USTF0",1742289413166,7.9746,125.4,125.36,28.5513351]
["bitfinex-derivatives","SOLF0:USTF0",1742289413367,7.9753,125.39,125.36,20.5748351]
["bitfinex-derivatives","SOLF0:USTF0",1742289414767,7.9757,125.38,125.36,49.4548351]
["bitfinex-derivatives","SOLF0:USTF0",1742289414967,28.92,125.44,125.36,57.4313351]
["bitfinex-derivatives","SOLF0:USTF0",1742289415167,0.05479125,125.38,125.36,57.4313351]
["bitfinex-derivatives","SOLF0:USTF0",1742289415366,7.9752,125.39,125.36,57.4313351]
["bitfinex-derivatives","SOLF0:USTF0",1742289415864,0.05785183,125.38,125.37,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742289416467,0.05785183,125.38,125.37,36.8362]
["bitfinex-derivatives","SOLF0:USTF0",1742289419161,0.05785183,125.38,125.37,50.02175078]
["bitfinex-derivatives","SOLF0:USTF0",1742289419472,13.18555078,125.44,125.4,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742289419770,28.84,125.45,125.39,13.18555078]
["bitfinex-derivatives","SOLF0:USTF0",1742289419965,28.84,125.45,125.4,42.02555078]
["bitfinex-derivatives","SOLF0:USTF0",1742289420167,13.18555078,125.44,125.38,13.18555078]
["bitfinex-derivatives","SOLF0:USTF0",1742289420373,13.18555078,125.43,125.38,42.02555078]
["bitfinex-derivatives","SOLF0:USTF0",1742289420572,7.974,125.41,125.39,0.06046113]
["bitfinex-derivatives","SOLF0:USTF0",1742289421868,0.06029587,125.42,125.39,0.06046113]
["bitfinex-derivatives","SOLF0:USTF0",1742289422168,7.9743,125.4,125.39,0.06046113]
["bitfinex-derivatives","SOLF0:USTF0",1742289424266,0.06029587,125.42,125.39,0.06046113]
["bitfinex-derivatives","SOLF0:USTF0",1742289424665,8.03389587,125.42,125.39,8.03496113]
["bitfinex-derivatives","SOLF0:USTF0",1742289425666,8.03389587,125.42,125.4,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1742289425868,8.03389587,125.42,125.39,0.06046113]
["bitfinex-derivatives","SOLF0:USTF0",1742289426072,7.9737,125.41,125.39,0.06046113]
["bitfinex-derivatives","SOLF0:USTF0",1742289426273,0.06029587,125.42,125.39,0.06046113]
["bitfinex-derivatives","SOLF0:USTF0",1742289426871,0.06029587,125.42,125.4,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1742289427071,7.9736,125.41,125.39,0.06046113]
["bitfinex-derivatives","SOLF0:USTF0",1742289427462,0.06029587,125.42,125.39,8.03506113]
["bitfinex-derivatives","SOLF0:USTF0",1742289427667,8.03359587,125.42,125.39,8.03506113]
["bitfinex-derivatives","SOLF0:USTF0",1742289427867,0.06029587,125.42,125.39,8.03506113]
["bitfinex-derivatives","SOLF0:USTF0",1742289428070,0.06029587,125.42,125.39,0.06046113]
["bitfinex-derivatives","SOLF0:USTF0",1742289428373,7.9739,125.41,125.39,0.06046113]
["bitfinex-derivatives","SOLF0:USTF0",1742289428573,7.9739,125.41,125.39,8.03516113]
["bitfinex-derivatives","SOLF0:USTF0",1742289429272,7.9743,125.4,125.39,0.06046113]
["bitfinex-derivatives","SOLF0:USTF0",1742289430271,0.06029587,125.42,125.39,0.06046113]
["bitfinex-derivatives","SOLF0:USTF0",1742289431381,7.9743,125.4,125.39,0.06046113]
["bitfinex-derivatives","SOLF0:USTF0",1742289438481,28.5759933,125.4,125.39,0.06046113]
["bitfinex-derivatives","SOLF0:USTF0",1742289440578,41.2033866,125.4,125.29,269.4481]
["bitfinex-derivatives","SOLF0:USTF0",1742289440775,20.6016933,125.37,125.3,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742289440977,49.3616933,125.37,125.31,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742289441786,0.05091711,125.35,125.34,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1742289442085,0.05091711,125.35,125.31,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742289442681,0.05091711,125.35,125.33,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1742289443285,13.20107688,125.34,125.25,349.38572447]
["bitfinex-derivatives","SOLF0:USTF0",1742289443486,13.20107688,125.32,125.26,13.20107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289443787,0.05208728,125.31,125.29,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1742289444286,0.05208728,125.31,125.26,13.20107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289445689,8.03208728,125.31,125.26,13.20107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289445882,0.05208728,125.31,125.26,13.20107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289446282,0.05208728,125.31,125.28,13.20107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289446588,0.05208728,125.31,125.29,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742289446983,0.05208728,125.31,125.3,13.20107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289447387,13.20107688,125.34,125.3,19.60497688]
["bitfinex-derivatives","SOLF0:USTF0",1742289447585,13.20107688,125.34,125.31,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1742289447988,21.17927688,125.34,125.31,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1742289448395,13.25133211,125.34,125.31,263.29752449]
["bitfinex-derivatives","SOLF0:USTF0",1742289448688,7.9787,125.33,125.31,263.29752449]
["bitfinex-derivatives","SOLF0:USTF0",1742289449389,13.25133211,125.34,125.31,263.29752449]
["bitfinex-derivatives","SOLF0:USTF0",1742289450489,7.9794,125.32,125.31,263.29752449]
["bitfinex-derivatives","SOLF0:USTF0",1742289450689,13.25133211,125.34,125.31,263.29752449]
["bitfinex-derivatives","SOLF0:USTF0",1742289450991,7.9791,125.33,125.31,263.29752449]
["bitfinex-derivatives","SOLF0:USTF0",1742289451495,13.25133211,125.34,125.31,263.29752449]
["bitfinex-derivatives","SOLF0:USTF0",1742289452890,7.9794,125.32,125.31,263.29752449]
["bitfinex-derivatives","SOLF0:USTF0",1742289455301,21.18047688,125.32,125.31,263.29752449]
["bitfinex-derivatives","SOLF0:USTF0",1742289456199,21.18047688,125.32,125.31,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742289460299,13.20107688,125.32,125.31,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742289460695,7.9789,125.33,125.31,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742289460901,21.17997688,125.33,125.31,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742289461103,13.20107688,125.33,125.31,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742289462401,7.9794,125.32,125.31,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742289463101,36.9594,125.32,125.31,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742289465401,7.9794,125.32,125.31,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742289466804,21.18017688,125.33,125.31,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742289468309,7.9794,125.32,125.31,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742289482110,29.01025523,125.34,125.31,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742289482111,28.87025523,125.34,125.31,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742289482308,42.07133211,125.34,125.31,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742289482614,0.05025523,125.34,125.31,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742289483313,8.02855523,125.34,125.31,7.97972449]
["bitfinex-derivatives","SOLF0:USTF0",1742289483911,7.9787,125.33,125.31,7.97972449]
["bitfinex-derivatives","SOLF0:USTF0",1742289484215,0.05025523,125.34,125.31,12.04302449]
["bitfinex-derivatives","SOLF0:USTF0",1742289484412,8.02875523,125.34,125.31,12.04302449]
["bitfinex-derivatives","SOLF0:USTF0",1742289484807,8.02875523,125.34,125.32,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742289485012,0.05025523,125.34,125.31,17.26440137]
["bitfinex-derivatives","SOLF0:USTF0",1742289485315,0.05025523,125.34,125.33,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742289485514,0.05025523,125.34,125.33,271.3387]
["bitfinex-derivatives","SOLF0:USTF0",1742289487017,11.00950612,125.38,125.33,276.56107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289487212,24.210583,125.38,125.33,276.56107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289487417,13.20107688,125.37,125.33,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742289488018,7.9771,125.36,125.33,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742289488220,8.02761998,125.36,125.34,0.05651587]
["bitfinex-derivatives","SOLF0:USTF0",1742289489219,7.9775,125.35,125.34,0.05651587]
["bitfinex-derivatives","SOLF0:USTF0",1742289489421,21.17857688,125.35,125.34,0.05651587]
["bitfinex-derivatives","SOLF0:USTF0",1742289490616,7.9803,125.31,125.29,271.3009]
["bitfinex-derivatives","SOLF0:USTF0",1742289491220,21.18077688,125.32,125.29,271.3009]
["bitfinex-derivatives","SOLF0:USTF0",1742289491622,13.20107688,125.32,125.29,271.3009]
["bitfinex-derivatives","SOLF0:USTF0",1742289491819,13.25719261,125.32,125.29,271.3009]
["bitfinex-derivatives","SOLF0:USTF0",1742289492022,7.9806,125.31,125.29,263.32]
["bitfinex-derivatives","SOLF0:USTF0",1742289492718,7.9806,125.31,125.29,271.3011]
["bitfinex-derivatives","SOLF0:USTF0",1742289492917,7.9806,125.31,125.29,263.32]
["bitfinex-derivatives","SOLF0:USTF0",1742289494021,7.9806,125.31,125.29,271.3012]
["bitfinex-derivatives","SOLF0:USTF0",1742289494411,21.23679261,125.32,125.29,263.32]
["bitfinex-derivatives","SOLF0:USTF0",1742289495121,21.23679261,125.32,125.3,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1742289495522,21.23679261,125.32,125.29,263.32]
["bitfinex-derivatives","SOLF0:USTF0",1742289496023,21.23679261,125.32,125.29,271.3008]
["bitfinex-derivatives","SOLF0:USTF0",1742289497518,7.9801,125.31,125.29,271.3008]
["bitfinex-derivatives","SOLF0:USTF0",1742289498120,21.23689261,125.32,125.29,271.3008]
["bitfinex-derivatives","SOLF0:USTF0",1742289498322,8.03581573,125.32,125.3,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1742289498823,0.05611573,125.32,125.3,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1742289499223,0.05611573,125.32,125.29,284.50197688]
["bitfinex-derivatives","SOLF0:USTF0",1742289499519,8.03581573,125.32,125.29,276.52107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289499722,0.05611573,125.32,125.31,13.20107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289500620,8.03571573,125.32,125.29,263.32]
["bitfinex-derivatives","SOLF0:USTF0",1742289501424,7.98,125.31,125.29,263.32]
["bitfinex-derivatives","SOLF0:USTF0",1742289501616,0.05611573,125.32,125.29,263.32]
["bitfinex-derivatives","SOLF0:USTF0",1742289501814,13.25719261,125.32,125.29,263.32]
["bitfinex-derivatives","SOLF0:USTF0",1742289506334,7.9806,125.3,125.29,263.32]
["bitfinex-derivatives","SOLF0:USTF0",1742289507623,7.9803,125.31,125.29,271.301]
["bitfinex-derivatives","SOLF0:USTF0",1742289507926,0.05611573,125.32,125.3,13.20107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289508126,8.03601573,125.32,125.3,13.20107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289508523,0.05611573,125.32,125.29,292.2]
["bitfinex-derivatives","SOLF0:USTF0",1742289508728,28.95611573,125.32,125.29,263.32]
["bitfinex-derivatives","SOLF0:USTF0",1742289509429,7.9806,125.3,125.29,263.32]
["bitfinex-derivatives","SOLF0:USTF0",1742289513422,13.20107688,125.31,125.25,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742289513631,13.20107688,125.29,125.25,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742289513833,42.13424709,125.29,125.25,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742289514827,7.9825,125.28,125.25,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742289515027,42.13424709,125.29,125.25,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742289515227,7.982,125.28,125.25,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742289515425,42.13424709,125.29,125.25,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742289515733,0.05317021,125.29,125.25,276.56107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289516126,0.05317021,125.29,125.27,13.20107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289516834,0.05317021,125.29,125.28,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742289517534,0.05317021,125.29,125.27,21.18317688]
["bitfinex-derivatives","SOLF0:USTF0",1742289518233,0.05317021,125.29,125.26,36.8828]
["bitfinex-derivatives","SOLF0:USTF0",1742289518622,0.05317021,125.29,125.26,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742289518827,0.05317021,125.29,125.27,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1742289519430,0.05317021,125.29,125.28,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742289524743,0.05317021,125.29,125.27,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742289526648,0.05317021,125.29,125.27,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1742289527548,8.03447021,125.29,125.27,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1742289529249,0.05317021,125.29,125.28,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742289531248,0.05317021,125.29,125.28,21.18297688]
["bitfinex-derivatives","SOLF0:USTF0",1742289531649,0.05317021,125.29,125.28,49.96297688]
["bitfinex-derivatives","SOLF0:USTF0",1742289531850,43.33963844,125.33,125.3,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1742289532049,72.97297312,125.35,125.3,13.20107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289532351,7.9783,125.34,125.31,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742289532652,72.97297312,125.35,125.31,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742289532849,72.95297312,125.35,125.32,0.05634439]
["bitfinex-derivatives","SOLF0:USTF0",1742289533053,8.03937452,125.34,125.32,0.05634439]
["bitfinex-derivatives","SOLF0:USTF0",1742289533455,13.2619514,125.34,125.32,0.05634439]
["bitfinex-derivatives","SOLF0:USTF0",1742289533750,7.9787,125.33,125.32,0.05634439]
["bitfinex-derivatives","SOLF0:USTF0",1742289535653,50.0003514,125.34,125.32,0.05634439]
["bitfinex-derivatives","SOLF0:USTF0",1742289537347,7.9787,125.33,125.32,0.05634439]
["bitfinex-derivatives","SOLF0:USTF0",1742289540952,8.03917452,125.34,125.32,0.05634439]
["bitfinex-derivatives","SOLF0:USTF0",1742289541256,0.06087452,125.34,125.32,0.05634439]
["bitfinex-derivatives","SOLF0:USTF0",1742289541953,7.9787,125.33,125.32,0.05634439]
["bitfinex-derivatives","SOLF0:USTF0",1742289547157,7.9787,125.33,125.32,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742289547357,7.9818,125.29,125.27,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289547561,13.20107688,125.3,125.27,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289548555,13.26041475,125.3,125.27,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289548752,7.9819,125.28,125.27,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289550257,13.26041475,125.3,125.27,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289552670,7.9813,125.29,125.27,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289553163,7.9819,125.28,125.27,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289559766,21.18297688,125.28,125.27,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289561473,13.20107688,125.28,125.23,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289561667,41.76107688,125.27,125.23,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289561872,41.81721294,125.27,125.23,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289562567,7.9845,125.24,125.23,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289566669,7.9842,125.25,125.23,271.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742289567372,7.9835,125.26,125.24,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1742289568176,0.05613606,125.27,125.25,13.20107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289568365,0.05613606,125.27,125.26,13.20107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289569372,8.03863606,125.27,125.26,13.20107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289570477,8.03863606,125.27,125.25,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742289570867,8.03863606,125.27,125.24,12.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742289570868,7.9832,125.26,125.24,12.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742289571073,0.05613606,125.27,125.23,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289571472,7.9842,125.25,125.23,271.385]
["bitfinex-derivatives","SOLF0:USTF0",1742289571671,28.57613606,125.27,125.23,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289572371,7.9842,125.25,125.23,271.3848]
["bitfinex-derivatives","SOLF0:USTF0",1742289572971,28.57613606,125.27,125.23,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289573673,7.9836,125.26,125.24,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742289573873,28.57613606,125.27,125.24,13.20107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289574076,36.55913606,125.27,125.24,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1742289574270,36.55913606,125.27,125.24,21.18507688]
["bitfinex-derivatives","SOLF0:USTF0",1742289574778,36.55913606,125.27,125.24,13.20107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289575082,7.9834,125.26,125.24,13.20107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289575985,7.9838,125.25,125.24,13.20107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289576686,13.20107688,125.26,125.23,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289577077,7.9845,125.24,125.23,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289578285,7.984,125.25,125.23,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289578474,7.984,125.25,125.23,271.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742289578680,7.984,125.25,125.23,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289578977,13.20107688,125.26,125.23,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289582186,28.57613606,125.27,125.23,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289582679,28.57613606,125.27,125.23,284.58577688]
["bitfinex-derivatives","SOLF0:USTF0",1742289583486,28.57613606,125.27,125.23,276.60107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289583987,7.9842,125.25,125.23,284.58597688]
["bitfinex-derivatives","SOLF0:USTF0",1742289584286,28.57613606,125.27,125.23,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289585284,13.20107688,125.26,125.23,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289586882,41.77721294,125.27,125.23,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289587088,7.9845,125.24,125.23,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289587783,7.9842,125.25,125.23,271.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742289598007,41.77721294,125.27,125.23,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289598703,7.9843,125.25,125.23,271.385]
["bitfinex-derivatives","SOLF0:USTF0",1742289600408,41.77721294,125.27,125.23,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289601510,0.05613606,125.27,125.23,304.98107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289601905,0.05613606,125.27,125.25,13.20107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289602104,0.05613606,125.27,125.25,41.58107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289602510,0.05613606,125.27,125.26,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1742289605511,51.4520396,125.32,125.25,41.58107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289605809,51.4520396,125.32,125.29,13.20107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289606008,51.4520396,125.32,125.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1742289606905,51.4520396,125.32,125.3,8.03377524]
["bitfinex-derivatives","SOLF0:USTF0",1742289607112,51.4520396,125.32,125.3,0.05347524]
["bitfinex-derivatives","SOLF0:USTF0",1742289607813,7.36784,125.32,125.3,8.03377524]
["bitfinex-derivatives","SOLF0:USTF0",1742289608214,7.36784,125.32,125.3,0.05347524]
["bitfinex-derivatives","SOLF0:USTF0",1742289609018,7.36784,125.32,125.3,8.03377524]
["bitfinex-derivatives","SOLF0:USTF0",1742289609208,7.36784,125.32,125.3,0.05347524]
["bitfinex-derivatives","SOLF0:USTF0",1742289610518,7.36784,125.32,125.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1742289610913,15.34724,125.32,125.3,8.03397524]
["bitfinex-derivatives","SOLF0:USTF0",1742289611516,7.36784,125.32,125.3,8.03397524]
["bitfinex-derivatives","SOLF0:USTF0",1742289611916,7.36784,125.32,125.3,21.23505212]
["bitfinex-derivatives","SOLF0:USTF0",1742289613018,7.98,125.31,125.3,0.05347524]
["bitfinex-derivatives","SOLF0:USTF0",1742289614110,7.9806,125.3,125.29,263.48]
["bitfinex-derivatives","SOLF0:USTF0",1742289614313,41.56107688,125.3,125.25,284.58487688]
["bitfinex-derivatives","SOLF0:USTF0",1742289614715,7.9823,125.28,125.25,284.58487688]
["bitfinex-derivatives","SOLF0:USTF0",1742289615114,8.03500357,125.28,125.25,284.58487688]
["bitfinex-derivatives","SOLF0:USTF0",1742289616118,0.05270357,125.28,125.25,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289616625,28.41270357,125.28,125.25,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289616815,41.61378045,125.28,125.25,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289617211,7.9832,125.26,125.25,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289621930,7.9847,125.24,125.22,41.56107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289622427,0.05402657,125.24,125.23,13.20107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289623031,0.05402657,125.24,125.23,21.18587688]
["bitfinex-derivatives","SOLF0:USTF0",1742289623822,0.05402657,125.24,125.22,41.56107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289624731,8.03872657,125.24,125.22,41.56107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289624933,8.03872657,125.24,125.22,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742289625631,8.03872657,125.24,125.22,36.3456]
["bitfinex-derivatives","SOLF0:USTF0",1742289626333,8.03872657,125.24,125.22,49.54667688]
["bitfinex-derivatives","SOLF0:USTF0",1742289627635,8.03872657,125.24,125.22,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1742289627834,8.03872657,125.24,125.21,312.96707688]
["bitfinex-derivatives","SOLF0:USTF0",1742289628835,7.9851,125.23,125.21,312.96707688]
["bitfinex-derivatives","SOLF0:USTF0",1742289629229,7.9857,125.22,125.21,304.98107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289629435,0.05402657,125.24,125.21,304.98107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289629831,7.9856,125.23,125.21,304.98107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289630537,7.9856,125.23,125.21,291.78]
["bitfinex-derivatives","SOLF0:USTF0",1742289630931,7.9856,125.23,125.21,299.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742289631236,0.05402657,125.24,125.22,13.20107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289631440,0.05402657,125.24,125.23,41.58107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289631637,0.05402657,125.24,125.23,49.56617688]
["bitfinex-derivatives","SOLF0:USTF0",1742289632034,15.36297688,125.3,125.23,41.58107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289632234,15.36297688,125.3,125.26,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1742289632435,13.20107688,125.29,125.25,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742289633136,0.05783069,125.28,125.26,0.05668739]
["bitfinex-derivatives","SOLF0:USTF0",1742289633536,13.25890757,125.28,125.26,0.05668739]
["bitfinex-derivatives","SOLF0:USTF0",1742289633737,7.9825,125.27,125.26,0.05668739]
["bitfinex-derivatives","SOLF0:USTF0",1742289635335,7.9853,125.23,125.21,305.00107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289636138,7.9857,125.22,125.21,291.8]
["bitfinex-derivatives","SOLF0:USTF0",1742289636530,13.20107688,125.26,125.21,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1742289636735,8.04316817,125.23,125.21,271.4064]
["bitfinex-derivatives","SOLF0:USTF0",1742289636936,0.05776817,125.23,125.21,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1742289638133,7.9857,125.22,125.21,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1742289641235,41.58107688,125.22,125.17,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1742289641434,13.20107688,125.2,125.15,13.20107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289641630,41.58107688,125.2,125.15,13.20107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289642343,7.9891,125.17,125.15,13.20107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289642542,41.58107688,125.2,125.15,13.20107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289642735,0.06035356,125.17,125.15,13.20107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289643334,8.04955356,125.17,125.15,13.20107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289643538,0.06035356,125.17,125.15,13.20107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289644641,0.06035356,125.17,125.15,21.19127688]
["bitfinex-derivatives","SOLF0:USTF0",1742289644840,0.06035356,125.17,125.15,13.20107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289645140,0.06035356,125.17,125.15,21.19097688]
["bitfinex-derivatives","SOLF0:USTF0",1742289645938,0.06035356,125.17,125.16,36.3696]
["bitfinex-derivatives","SOLF0:USTF0",1742289647142,0.06035356,125.17,125.16,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742289648045,0.06035356,125.17,125.16,36.3696]
["bitfinex-derivatives","SOLF0:USTF0",1742289649540,0.06035356,125.17,125.15,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1742289649740,0.06035356,125.17,125.14,291.88]
["bitfinex-derivatives","SOLF0:USTF0",1742289650046,0.06035356,125.17,125.15,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742289650247,0.06035356,125.17,125.14,291.88]
["bitfinex-derivatives","SOLF0:USTF0",1742289650450,0.06035356,125.17,125.16,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742289652048,0.06035356,125.17,125.16,36.3696]
["bitfinex-derivatives","SOLF0:USTF0",1742289652444,55.63837688,125.22,125.16,36.3696]
["bitfinex-derivatives","SOLF0:USTF0",1742289652445,41.60107688,125.22,125.2,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742289652641,41.60107688,125.24,125.18,41.60107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289652845,49.58597688,125.24,125.22,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1742289653149,49.60597688,125.24,125.22,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1742289653646,49.661206,125.24,125.22,8.03736157]
["bitfinex-derivatives","SOLF0:USTF0",1742289654957,41.676306,125.24,125.23,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1742289655253,28.47522912,125.24,125.22,0.05166157]
["bitfinex-derivatives","SOLF0:USTF0",1742289655560,28.47522912,125.24,125.22,8.03706157]
["bitfinex-derivatives","SOLF0:USTF0",1742289656148,36.45972912,125.24,125.22,8.03706157]
["bitfinex-derivatives","SOLF0:USTF0",1742289662471,36.45972912,125.24,125.22,0.05166157]
["bitfinex-derivatives","SOLF0:USTF0",1742289662966,28.47522912,125.24,125.22,8.03716157]
["bitfinex-derivatives","SOLF0:USTF0",1742289663367,41.676306,125.24,125.22,8.03716157]
["bitfinex-derivatives","SOLF0:USTF0",1742289664068,0.05522912,125.24,125.23,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1742289664270,0.05522912,125.24,125.23,49.60617688]
["bitfinex-derivatives","SOLF0:USTF0",1742289664567,36.4016,125.29,125.26,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1742289664877,28.42,125.29,125.25,13.20107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289665059,41.62107688,125.29,125.23,41.62107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289665259,7.9835,125.26,125.23,49.60587688]
["bitfinex-derivatives","SOLF0:USTF0",1742289665473,7.9835,125.26,125.23,41.62107688]
["bitfinex-derivatives","SOLF0:USTF0",1742289665764,8.03438973,125.26,125.23,41.67678646]
["bitfinex-derivatives","SOLF0:USTF0",1742289665970,7.9838,125.25,125.23,28.47570958]
["bitfinex-derivatives","SOLF0:USTF0",1742289666160,13.25196661,125.26,125.23,0.05570958]
["bitfinex-derivatives","SOLF0:USTF0",1742289666366,13.20107688,125.25,125.23,0.05570958]
["bitfinex-derivatives","SOLF0:USTF0",1742289666565,7.9845,125.24,125.23,0.05570958]
["bitfinex-derivatives","SOLF0:USTF0",1742289666977,21.18557688,125.24,125.23,0.05570958]
["bitfinex-derivatives","SOLF0:USTF0",1742289669173,7.9845,125.24,125.23,0.05570958]
["bitfinex-derivatives","SOLF0:USTF0",1742289675472,28.6489113,125.24,125.23,9.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742289676375,7.9864,125.21,125.2,263.6]
["bitfinex-derivatives","SOLF0:USTF0",1742289676576,28.42,125.22,125.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742289676979,7.9883,125.18,125.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742289678982,7.9883,125.18,125.16,273.75602325]
["bitfinex-derivatives","SOLF0:USTF0",1742289679183,7.9883,125.18,125.16,265.76672325]
["bitfinex-derivatives","SOLF0:USTF0",1742289679378,7.9883,125.18,125.16,294.14672325]
["bitfinex-derivatives","SOLF0:USTF0",1742289680187,0.05754499,125.19,125.16,294.14672325]
["bitfinex-derivatives","SOLF0:USTF0",1742289680188,7.9889,125.17,125.16,263.59922325]
["bitfinex-derivatives","SOLF0:USTF0",1742289681672,0.05754499,125.19,125.16,263.59922325]
["bitfinex-derivatives","SOLF0:USTF0",1742289681879,0.05754499,125.19,125.17,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289683287,0.05754499,125.19,125.17,36.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742289683488,0.05754499,125.19,125.17,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289684488,8.04554499,125.19,125.17,36.3889]
["bitfinex-derivatives","SOLF0:USTF0",1742289684985,0.05754499,125.19,125.17,36.3889]
["bitfinex-derivatives","SOLF0:USTF0",1742289685783,0.05754499,125.19,125.18,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1742289686787,0.05754499,125.19,125.17,36.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742289687288,0.05754499,125.19,125.17,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289687790,0.05754499,125.19,125.18,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1742289687993,0.05754499,125.19,125.17,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289688889,8.04554499,125.19,125.17,36.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742289689092,8.04554499,125.19,125.17,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289689892,0.05754499,125.19,125.17,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289690791,7.9883,125.18,125.17,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289690987,0.05754499,125.19,125.17,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742289691490,41.73102109,125.19,125.16,263.59922325]
["bitfinex-derivatives","SOLF0:USTF0",1742289691992,7.9887,125.18,125.16,263.59922325]
["bitfinex-derivatives","SOLF0:USTF0",1742289692186,41.73102109,125.19,125.16,263.59922325]
["bitfinex-derivatives","SOLF0:USTF0",1742289692586,7.9889,125.18,125.16,263.59922325]
["bitfinex-derivatives","SOLF0:USTF0",1742289693289,7.9889,125.18,125.16,271.58862325]
["bitfinex-derivatives","SOLF0:USTF0",1742289695187,7.9889,125.17,125.16,263.59922325]
["bitfinex-derivatives","SOLF0:USTF0",1742289695785,7.9885,125.18,125.16,263.59922325]
["bitfinex-derivatives","SOLF0:USTF0",1742289696393,7.9889,125.17,125.16,263.59922325]
["bitfinex-derivatives","SOLF0:USTF0",1742289696593,28.49754499,125.19,125.16,263.59922325]
["bitfinex-derivatives","SOLF0:USTF0",1742289698594,36.48554499,125.19,125.16,263.59922325]
["bitfinex-derivatives","SOLF0:USTF0",1742289699097,28.49754499,125.19,125.16,263.59922325]
["bitfinex-derivatives","SOLF0:USTF0",1742289699299,0.05754499,125.19,125.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742289699492,0.05754499,125.19,125.17,36.4086]
["bitfinex-derivatives","SOLF0:USTF0",1742289699687,0.05754499,125.19,125.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742289700297,0.05754499,125.19,125.18,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1742289705498,0.05754499,125.19,125.17,36.4085]
["bitfinex-derivatives","SOLF0:USTF0",1742289705699,0.05754499,125.19,125.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742289706103,0.05754499,125.19,125.18,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1742289709204,0.05754499,125.19,125.17,36.4086]
["bitfinex-derivatives","SOLF0:USTF0",1742289709405,0.05754499,125.19,125.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742289710304,0.05754499,125.19,125.18,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1742289710504,0.05754499,125.19,125.18,21.2217761]
["bitfinex-derivatives","SOLF0:USTF0",1742289712105,0.05754499,125.19,125.18,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1742289713707,0.05754499,125.19,125.17,42.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742289714106,0.05754499,125.19,125.17,34.7665]
["bitfinex-derivatives","SOLF0:USTF0",1742289714306,8.04554499,125.19,125.17,42.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742289714508,8.04554499,125.19,125.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742289716206,8.04554499,125.19,125.17,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1742289717013,8.04524499,125.19,125.16,271.58842325]
["bitfinex-derivatives","SOLF0:USTF0",1742289717208,0.05754499,125.19,125.16,263.59922325]
["bitfinex-derivatives","SOLF0:USTF0",1742289717715,8.04564499,125.19,125.16,271.58852325]
["bitfinex-derivatives","SOLF0:USTF0",1742289719208,7.9883,125.18,125.16,271.58852325]
["bitfinex-derivatives","SOLF0:USTF0",1742289722312,7.9887,125.18,125.16,271.58872325]
["bitfinex-derivatives","SOLF0:USTF0",1742289723010,7.9889,125.17,125.16,263.59922325]
["bitfinex-derivatives","SOLF0:USTF0",1742289723215,49.6023761,125.17,125.16,0.05922325]
["bitfinex-derivatives","SOLF0:USTF0",1742289725414,49.5934761,125.17,125.11,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1742289725610,13.2334761,125.14,125.09,13.2334761]
["bitfinex-derivatives","SOLF0:USTF0",1742289725808,41.7134761,125.14,125.09,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742289726012,7.9925,125.12,125.09,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742289726209,7.9925,125.12,125.08,41.6934761]
["bitfinex-derivatives","SOLF0:USTF0",1742289726415,41.7134761,125.14,125.1,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742289726618,0.05637566,125.11,125.1,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742289727418,0.05637566,125.11,125.09,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1742289728012,0.05637566,125.11,125.08,41.6934761]
["bitfinex-derivatives","SOLF0:USTF0",1742289728408,0.05637566,125.11,125.08,13.2334761]
["bitfinex-derivatives","SOLF0:USTF0",1742289728619,0.05637566,125.11,125.1,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742289731008,0.05637566,125.11,125.1,49.6668761]
["bitfinex-derivatives","SOLF0:USTF0",1742289733022,41.6934761,125.17,125.1,41.6734761]
["bitfinex-derivatives","SOLF0:USTF0",1742289733319,10.9817818,125.19,125.13,13.2334761]
["bitfinex-derivatives","SOLF0:USTF0",1742289733320,60.6631579,125.19,125.13,13.2334761]
["bitfinex-derivatives","SOLF0:USTF0",1742289733510,60.6631579,125.19,125.14,292.16]
["bitfinex-derivatives","SOLF0:USTF0",1742289733712,60.6631579,125.19,125.16,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1742289733910,52.6752579,125.19,125.15,13.2334761]
["bitfinex-derivatives","SOLF0:USTF0",1742289734117,10.9817818,125.19,125.18,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1742289734621,0.05181557,125.2,125.18,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1742289735024,0.05181557,125.2,125.17,21.2222761]
["bitfinex-derivatives","SOLF0:USTF0",1742289735322,8.03931557,125.2,125.17,13.2334761]
["bitfinex-derivatives","SOLF0:USTF0",1742289735925,0.05181557,125.2,125.17,13.2334761]
["bitfinex-derivatives","SOLF0:USTF0",1742289736323,0.05181557,125.2,125.18,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742289736527,0.05181557,125.2,125.19,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742289736923,0.05181557,125.2,125.19,21.2210761]
["bitfinex-derivatives","SOLF0:USTF0",1742289737225,10.9817818,125.27,125.22,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742289737226,13.2334761,125.26,125.22,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742289737425,41.7134761,125.26,125.22,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742289737921,7.9842,125.25,125.22,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742289738418,0.06014713,125.25,125.22,8.04274732]
["bitfinex-derivatives","SOLF0:USTF0",1742289738621,0.06014713,125.25,125.23,13.2334761]
["bitfinex-derivatives","SOLF0:USTF0",1742289739422,0.06014713,125.25,125.24,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742289739928,10.9817818,125.3,125.24,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1742289740118,24.2152579,125.3,125.24,41.7134761]
["bitfinex-derivatives","SOLF0:USTF0",1742289740319,7.9823,125.28,125.24,41.7134761]
["bitfinex-derivatives","SOLF0:USTF0",1742289740514,13.2334761,125.28,125.24,41.7134761]
["bitfinex-derivatives","SOLF0:USTF0",1742289740814,13.2334761,125.26,125.21,41.8334761]
["bitfinex-derivatives","SOLF0:USTF0",1742289741019,13.2334761,125.25,125.21,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742289741219,7.9851,125.23,125.22,0.05884314]
["bitfinex-derivatives","SOLF0:USTF0",1742289741714,8.04553786,125.24,125.22,0.05884314]
["bitfinex-derivatives","SOLF0:USTF0",1742289742116,0.06083786,125.24,125.22,0.05884314]
["bitfinex-derivatives","SOLF0:USTF0",1742289742624,8.04563786,125.24,125.22,0.05884314]
["bitfinex-derivatives","SOLF0:USTF0",1742289743014,7.9851,125.23,125.22,0.05884314]
["bitfinex-derivatives","SOLF0:USTF0",1742289744324,28.64829628,125.23,125.22,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742289744516,28.64829628,125.23,125.16,263.6]
["bitfinex-derivatives","SOLF0:USTF0",1742289744517,20.66319628,125.23,125.16,263.6]
["bitfinex-derivatives","SOLF0:USTF0",1742289744721,32.8021,125.22,125.16,263.6]
["bitfinex-derivatives","SOLF0:USTF0",1742289745324,20.66319628,125.21,125.16,263.6]
["bitfinex-derivatives","SOLF0:USTF0",1742289745532,28.62,125.2,125.16,263.6]
["bitfinex-derivatives","SOLF0:USTF0",1742289745727,28.67310452,125.2,125.17,0.05831327]
["bitfinex-derivatives","SOLF0:USTF0",1742289745927,20.66319628,125.19,125.17,0.05831327]
["bitfinex-derivatives","SOLF0:USTF0",1742289746229,32.11,125.18,125.17,0.05831327]
["bitfinex-derivatives","SOLF0:USTF0",1742289748825,28.71310452,125.2,125.17,0.05831327]
["bitfinex-derivatives","SOLF0:USTF0",1742289749724,7.9883,125.18,125.17,0.05831327]
["bitfinex-derivatives","SOLF0:USTF0",1742289752529,7.988,125.19,125.17,0.05831327]
["bitfinex-derivatives","SOLF0:USTF0",1742289753933,36.70050452,125.2,125.17,0.05831327]
["bitfinex-derivatives","SOLF0:USTF0",1742289754428,28.71310452,125.2,125.17,0.05831327]
["bitfinex-derivatives","SOLF0:USTF0",1742289754824,0.05310452,125.2,125.17,0.05831327]
["bitfinex-derivatives","SOLF0:USTF0",1742289755031,0.05310452,125.2,125.18,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742289755241,0.05310452,125.2,125.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742289755732,0.05310452,125.2,125.19,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742289759539,30.7464,125.28,125.24,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1742289759933,7.9829,125.27,125.24,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1742289760639,7.9829,125.27,125.23,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742289760833,8.03758252,125.27,125.24,0.05482004]
["bitfinex-derivatives","SOLF0:USTF0",1742289761938,7.9833,125.26,125.24,0.05482004]
["bitfinex-derivatives","SOLF0:USTF0",1742289763437,8.03748252,125.27,125.24,0.05482004]
["bitfinex-derivatives","SOLF0:USTF0",1742289763839,0.05468252,125.27,125.24,0.05482004]
["bitfinex-derivatives","SOLF0:USTF0",1742289764039,7.9835,125.26,125.24,0.05482004]
["bitfinex-derivatives","SOLF0:USTF0",1742289764335,0.05468252,125.27,125.24,0.05482004]
["bitfinex-derivatives","SOLF0:USTF0",1742289764536,20.7178788,125.27,125.24,0.05482004]
["bitfinex-derivatives","SOLF0:USTF0",1742289764740,7.9838,125.25,125.24,0.05482004]
["bitfinex-derivatives","SOLF0:USTF0",1742289764941,20.66319628,125.25,125.18,265.7057]
["bitfinex-derivatives","SOLF0:USTF0",1742289765137,20.66319628,125.21,125.17,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1742289765337,49.26319628,125.21,125.17,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1742289766145,0.05475891,125.2,125.18,8.04342221]
["bitfinex-derivatives","SOLF0:USTF0",1742289766445,0.05475891,125.2,125.18,0.05522221]
["bitfinex-derivatives","SOLF0:USTF0",1742289767340,8.04225891,125.2,125.18,0.05522221]
["bitfinex-derivatives","SOLF0:USTF0",1742289767743,0.05475891,125.2,125.18,0.05522221]
["bitfinex-derivatives","SOLF0:USTF0",1742289767941,0.05475891,125.2,125.18,8.04312221]
["bitfinex-derivatives","SOLF0:USTF0",1742289768140,0.05475891,125.2,125.18,0.05522221]
["bitfinex-derivatives","SOLF0:USTF0",1742289769336,0.05475891,125.2,125.18,8.04342221]
["bitfinex-derivatives","SOLF0:USTF0",1742289769536,8.04175891,125.2,125.18,0.05522221]
["bitfinex-derivatives","SOLF0:USTF0",1742289770451,8.04175891,125.2,125.18,28.63522221]
["bitfinex-derivatives","SOLF0:USTF0",1742289770452,0.05475891,125.2,125.18,28.63522221]
["bitfinex-derivatives","SOLF0:USTF0",1742289770644,0.05475891,125.2,125.19,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742289771940,0.05475891,125.2,125.18,36.62322221]
["bitfinex-derivatives","SOLF0:USTF0",1742289772542,8.04205891,125.2,125.18,28.63522221]
["bitfinex-derivatives","SOLF0:USTF0",1742289773136,8.04185891,125.2,125.18,28.63522221]
["bitfinex-derivatives","SOLF0:USTF0",1742289773738,0.05475891,125.2,125.18,28.63522221]
["bitfinex-derivatives","SOLF0:USTF0",1742289774541,8.04205891,125.2,125.18,28.63522221]
["bitfinex-derivatives","SOLF0:USTF0",1742289775442,0.05475891,125.2,125.18,28.63522221]
["bitfinex-derivatives","SOLF0:USTF0",1742289775947,0.05475891,125.2,125.19,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742289776444,0.05475891,125.2,125.18,0.05522221]
["bitfinex-derivatives","SOLF0:USTF0",1742289777139,0.05475891,125.2,125.19,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742289785652,0.05475891,125.2,125.19,28.65079628]
["bitfinex-derivatives","SOLF0:USTF0",1742289786848,0.05475891,125.2,125.18,0.05522221]
["bitfinex-derivatives","SOLF0:USTF0",1742289787148,13.2368126,125.19,125.18,0.05522221]
["bitfinex-derivatives","SOLF0:USTF0",1742289787342,21.2244126,125.19,125.18,0.05522221]
["bitfinex-derivatives","SOLF0:USTF0",1742289788549,7.9876,125.19,125.18,0.05522221]
["bitfinex-derivatives","SOLF0:USTF0",1742289790248,28.59475891,125.2,125.18,0.05522221]
["bitfinex-derivatives","SOLF0:USTF0",1742289791458,7.9876,125.19,125.18,0.05522221]
["bitfinex-derivatives","SOLF0:USTF0",1742289794762,0.05475891,125.2,125.18,0.05522221]
["bitfinex-derivatives","SOLF0:USTF0",1742289795857,0.05475891,125.2,125.19,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742289797163,0.05475891,125.2,125.19,36.4676]
["bitfinex-derivatives","SOLF0:USTF0",1742289801964,0.05475891,125.2,125.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742289802270,0.05475891,125.2,125.18,271.64322221]
["bitfinex-derivatives","SOLF0:USTF0",1742289802671,0.05475891,125.2,125.18,263.65522221]
["bitfinex-derivatives","SOLF0:USTF0",1742289802867,7.9876,125.19,125.18,263.65522221]
["bitfinex-derivatives","SOLF0:USTF0",1742289803171,7.9876,125.19,125.18,0.05522221]
["bitfinex-derivatives","SOLF0:USTF0",1742289806074,28.55475891,125.2,125.18,0.05522221]
["bitfinex-derivatives","SOLF0:USTF0",1742289806972,7.9876,125.19,125.18,0.05522221]
["bitfinex-derivatives","SOLF0:USTF0",1742289809168,7.9902,125.15,125.14,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1742289810579,0.05395702,125.16,125.14,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1742289810974,0.05395702,125.16,125.15,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742289811471,0.05395702,125.16,125.14,292.06]
["bitfinex-derivatives","SOLF0:USTF0",1742289811672,0.05395702,125.16,125.14,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1742289812078,0.05395702,125.16,125.14,271.5703]
["bitfinex-derivatives","SOLF0:USTF0",1742289812775,0.05395702,125.16,125.15,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742289812976,0.05395702,125.16,125.14,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1742289813178,0.05395702,125.16,125.14,271.5706]
["bitfinex-derivatives","SOLF0:USTF0",1742289813374,0.05395702,125.16,125.14,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1742289814083,8.04395702,125.16,125.14,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1742289814377,13.23964664,125.15,125.13,0.05320734]
["bitfinex-derivatives","SOLF0:USTF0",1742289815076,0.05395702,125.16,125.13,0.05320734]
["bitfinex-derivatives","SOLF0:USTF0",1742289815277,7.9905,125.15,125.13,0.05320734]
["bitfinex-derivatives","SOLF0:USTF0",1742289815883,7.9905,125.15,125.13,8.04460734]
["bitfinex-derivatives","SOLF0:USTF0",1742289817085,8.04385702,125.16,125.13,8.04460734]
["bitfinex-derivatives","SOLF0:USTF0",1742289817483,0.05395702,125.16,125.13,0.05320734]
["bitfinex-derivatives","SOLF0:USTF0",1742289817778,7.9905,125.15,125.13,0.05320734]
["bitfinex-derivatives","SOLF0:USTF0",1742289818285,7.9908,125.14,125.13,0.05320734]
["bitfinex-derivatives","SOLF0:USTF0",1742289821888,7.9905,125.15,125.13,0.05320734]
["bitfinex-derivatives","SOLF0:USTF0",1742289822182,34.85445702,125.16,125.14,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742289822383,42.84445702,125.16,125.13,0.05320734]
["bitfinex-derivatives","SOLF0:USTF0",1742289822885,34.85445702,125.16,125.13,8.04440734]
["bitfinex-derivatives","SOLF0:USTF0",1742289823085,42.84425702,125.16,125.13,8.04440734]
["bitfinex-derivatives","SOLF0:USTF0",1742289823286,34.85445702,125.16,125.13,8.04440734]
["bitfinex-derivatives","SOLF0:USTF0",1742289824187,42.84435702,125.16,125.13,8.04440734]
["bitfinex-derivatives","SOLF0:USTF0",1742289824988,0.05395702,125.16,125.14,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742289825986,8.04355702,125.16,125.14,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742289826186,8.04355702,125.16,125.13,8.04430734]
["bitfinex-derivatives","SOLF0:USTF0",1742289827893,8.04355702,125.16,125.13,0.05320734]
["bitfinex-derivatives","SOLF0:USTF0",1742289827894,7.9904,125.15,125.13,0.05320734]
["bitfinex-derivatives","SOLF0:USTF0",1742289830696,8.04385702,125.16,125.13,8.04440734]
["bitfinex-derivatives","SOLF0:USTF0",1742289830897,8.04385702,125.16,125.13,0.05320734]
["bitfinex-derivatives","SOLF0:USTF0",1742289831097,0.05395702,125.16,125.13,0.05320734]
["bitfinex-derivatives","SOLF0:USTF0",1742289831500,0.05395702,125.16,125.15,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742289831797,0.05395702,125.16,125.13,0.05320734]
["bitfinex-derivatives","SOLF0:USTF0",1742289832696,0.05395702,125.16,125.13,28.45320734]
["bitfinex-derivatives","SOLF0:USTF0",1742289833699,0.05395702,125.16,125.13,49.14708408]
["bitfinex-derivatives","SOLF0:USTF0",1742289834701,43.92712721,125.21,125.13,49.14708408]
["bitfinex-derivatives","SOLF0:USTF0",1742289834702,43.92712721,125.21,125.15,20.69387674]
["bitfinex-derivatives","SOLF0:USTF0",1742289835000,43.92712721,125.21,125.16,292.12]
["bitfinex-derivatives","SOLF0:USTF0",1742289835294,43.92712721,125.21,125.17,13.22903964]
["bitfinex-derivatives","SOLF0:USTF0",1742289835499,43.92712721,125.21,125.2,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1742289835695,27.50403964,125.23,125.2,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1742289835902,0.05211747,125.22,125.19,0.05449368]
["bitfinex-derivatives","SOLF0:USTF0",1742289836297,0.05211747,125.22,125.19,8.04179368]
["bitfinex-derivatives","SOLF0:USTF0",1742289836500,8.03791747,125.22,125.19,8.04179368]
["bitfinex-derivatives","SOLF0:USTF0",1742289838401,7.9867,125.21,125.19,0.05449368]
["bitfinex-derivatives","SOLF0:USTF0",1742289838702,0.05211747,125.22,125.19,0.05449368]
["bitfinex-derivatives","SOLF0:USTF0",1742289839606,49.12282985,125.22,125.19,0.05449368]
["bitfinex-derivatives","SOLF0:USTF0",1742289840302,7.987,125.2,125.19,0.05449368]
["bitfinex-derivatives","SOLF0:USTF0",1742289847910,49.12282985,125.22,125.19,0.05449368]
["bitfinex-derivatives","SOLF0:USTF0",1742289848408,0.05211747,125.22,125.19,0.05449368]
["bitfinex-derivatives","SOLF0:USTF0",1742289849108,7.9867,125.21,125.19,0.05449368]
["bitfinex-derivatives","SOLF0:USTF0",1742289849308,7.9867,125.21,125.19,8.04179368]
["bitfinex-derivatives","SOLF0:USTF0",1742289849612,0.05211747,125.22,125.19,0.05449368]
["bitfinex-derivatives","SOLF0:USTF0",1742289849810,7.987,125.2,125.19,0.05449368]
["bitfinex-derivatives","SOLF0:USTF0",1742289851707,7.9867,125.21,125.19,0.05449368]
["bitfinex-derivatives","SOLF0:USTF0",1742289854314,7.987,125.2,125.19,0.05449368]
["bitfinex-derivatives","SOLF0:USTF0",1742289856111,7.9867,125.21,125.19,0.05449368]
["bitfinex-derivatives","SOLF0:USTF0",1742289857617,8.03821747,125.22,125.19,28.45449368]
["bitfinex-derivatives","SOLF0:USTF0",1742289858925,0.05211747,125.22,125.19,28.45449368]
["bitfinex-derivatives","SOLF0:USTF0",1742289859922,8.03791747,125.22,125.19,36.44189368]
["bitfinex-derivatives","SOLF0:USTF0",1742289860924,8.03791747,125.22,125.19,28.45449368]
["bitfinex-derivatives","SOLF0:USTF0",1742289861514,8.03791747,125.22,125.19,36.44209368]
["bitfinex-derivatives","SOLF0:USTF0",1742289861921,0.05211747,125.22,125.19,28.45449368]
["bitfinex-derivatives","SOLF0:USTF0",1742289862813,0.05211747,125.22,125.2,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1742289864828,0.05211747,125.22,125.2,21.21520904]
["bitfinex-derivatives","SOLF0:USTF0",1742289867128,87.85425443,125.28,125.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742289867430,77.89725443,125.28,125.27,13.22860904]
["bitfinex-derivatives","SOLF0:USTF0",1742289867628,77.89725443,125.28,125.27,41.78860904]
["bitfinex-derivatives","SOLF0:USTF0",1742289869132,77.89725443,125.28,125.27,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742289869827,77.89725443,125.28,125.27,36.5425]
["bitfinex-derivatives","SOLF0:USTF0",1742289870334,77.89725443,125.28,125.27,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742289870537,0.05519188,125.29,125.27,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742289871025,0.05519188,125.29,125.27,49.20011072]
["bitfinex-derivatives","SOLF0:USTF0",1742289871223,0.05519188,125.29,125.28,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1742289871429,0.05519188,125.29,125.28,271.5219]
["bitfinex-derivatives","SOLF0:USTF0",1742289874135,0.05519188,125.29,125.28,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1742289874337,0.05519188,125.29,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289874740,8.03679188,125.29,125.26,8.04411349]
["bitfinex-derivatives","SOLF0:USTF0",1742289875734,0.05519188,125.29,125.27,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742289876133,0.05519188,125.29,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289876339,2.16379188,125.29,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289877240,10.14539188,125.29,125.26,8.04391349]
["bitfinex-derivatives","SOLF0:USTF0",1742289879043,10.14539188,125.29,125.27,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1742289879444,10.14539188,125.29,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289879743,10.14539188,125.29,125.26,8.04411349]
["bitfinex-derivatives","SOLF0:USTF0",1742289879942,2.16379188,125.29,125.26,8.04411349]
["bitfinex-derivatives","SOLF0:USTF0",1742289880336,2.16379188,125.29,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289880540,10.14549188,125.29,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289880841,2.16379188,125.29,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289881540,0.05519188,125.29,125.27,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742289881945,7.9823,125.28,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289883848,0.05519188,125.29,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289884446,7.9823,125.28,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289884848,0.05519188,125.29,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289885542,0.05519188,125.29,125.27,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742289885746,8.03679188,125.29,125.27,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742289885946,0.05519188,125.29,125.27,36.8823]
["bitfinex-derivatives","SOLF0:USTF0",1742289887250,0.05519188,125.29,125.28,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742289887447,0.05519188,125.29,125.27,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742289888155,8.03679188,125.29,125.27,36.8822]
["bitfinex-derivatives","SOLF0:USTF0",1742289888547,8.03679188,125.29,125.27,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742289889555,0.05519188,125.29,125.27,36.8825]
["bitfinex-derivatives","SOLF0:USTF0",1742289890351,8.03689188,125.29,125.27,36.8825]
["bitfinex-derivatives","SOLF0:USTF0",1742289890649,0.05519188,125.29,125.27,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742289891152,7.9819,125.28,125.27,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742289895257,0.05519188,125.29,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289895450,13.2122305,125.28,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289895849,7.9825,125.27,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289896645,21.1947305,125.27,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289899844,7.9825,125.27,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289900247,7.9822,125.28,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289900451,7.9822,125.28,125.26,8.04441349]
["bitfinex-derivatives","SOLF0:USTF0",1742289901052,7.9825,125.27,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289905251,37.2225,125.27,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289909558,7.9825,125.27,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289917566,7.9823,125.28,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289917871,29.25519188,125.29,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289919368,29.15519188,125.29,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289919970,7.9825,125.27,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289934177,7.9822,125.28,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289934772,7.9822,125.28,125.26,8.04411349]
["bitfinex-derivatives","SOLF0:USTF0",1742289934969,0.05519188,125.29,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289937581,7.9823,125.28,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289937975,0.05519188,125.29,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289938172,7.9825,125.28,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289938774,8.03679188,125.29,125.26,8.04401349]
["bitfinex-derivatives","SOLF0:USTF0",1742289939084,0.05519188,125.29,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289939283,7.9822,125.28,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289940685,7.9822,125.28,125.26,8.04441349]
["bitfinex-derivatives","SOLF0:USTF0",1742289940887,0.05519188,125.29,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289941481,7.9822,125.28,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289945788,8.03689188,125.29,125.26,8.04431349]
["bitfinex-derivatives","SOLF0:USTF0",1742289946094,0.05519188,125.29,125.26,13.27344399]
["bitfinex-derivatives","SOLF0:USTF0",1742289946391,0.05519188,125.29,125.27,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742289946588,0.05519188,125.29,125.26,13.27344399]
["bitfinex-derivatives","SOLF0:USTF0",1742289946782,0.05519188,125.29,125.28,21.1941305]
["bitfinex-derivatives","SOLF0:USTF0",1742289947587,0.05519188,125.29,125.28,13.2122305]
["bitfinex-derivatives","SOLF0:USTF0",1742289947790,0.05519188,125.29,125.26,13.27344399]
["bitfinex-derivatives","SOLF0:USTF0",1742289948090,7.9824,125.28,125.26,13.27344399]
["bitfinex-derivatives","SOLF0:USTF0",1742289948287,0.05519188,125.29,125.26,13.27344399]
["bitfinex-derivatives","SOLF0:USTF0",1742289948487,0.05519188,125.29,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289948689,13.2122305,125.28,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289948885,7.9825,125.27,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289951894,36.7822,125.28,125.26,0.06121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289952197,0.05519188,125.29,125.27,13.2122305]
["bitfinex-derivatives","SOLF0:USTF0",1742289952591,7.9819,125.28,125.27,13.2122305]
["bitfinex-derivatives","SOLF0:USTF0",1742289953590,8.03679188,125.29,125.27,13.2122305]
["bitfinex-derivatives","SOLF0:USTF0",1742289954298,7.9819,125.28,125.27,13.2122305]
["bitfinex-derivatives","SOLF0:USTF0",1742289955008,8.03679188,125.29,125.27,13.2122305]
["bitfinex-derivatives","SOLF0:USTF0",1742289956411,7.9819,125.28,125.26,28.86121349]
["bitfinex-derivatives","SOLF0:USTF0",1742289957812,8.03679188,125.29,125.26,36.84421349]
["bitfinex-derivatives","SOLF0:USTF0",1742289958213,0.05519188,125.29,125.26,36.84421349]
["bitfinex-derivatives","SOLF0:USTF0",1742289959114,8.03679188,125.29,125.26,36.84421349]
["bitfinex-derivatives","SOLF0:USTF0",1742289960711,7.9819,125.28,125.26,36.84421349]
["bitfinex-derivatives","SOLF0:USTF0",1742289962505,8.03679188,125.29,125.26,36.84421349]
["bitfinex-derivatives","SOLF0:USTF0",1742289963310,8.03679188,125.29,125.27,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1742289963506,0.05519188,125.29,125.28,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742289964510,0.05519188,125.29,125.28,36.7019]
["bitfinex-derivatives","SOLF0:USTF0",1742289964707,57.36083533,125.34,125.28,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742289964915,57.36083533,125.34,125.3,13.2122305]
["bitfinex-derivatives","SOLF0:USTF0",1742289965117,7.9788,125.33,125.31,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742289965308,44.14860483,125.34,125.31,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742289965508,44.14860483,125.34,125.32,13.2122305]
["bitfinex-derivatives","SOLF0:USTF0",1742289965716,44.14860483,125.34,125.32,21.1913305]
["bitfinex-derivatives","SOLF0:USTF0",1742289966019,44.2071057,125.34,125.32,21.25119123]
["bitfinex-derivatives","SOLF0:USTF0",1742289966216,52.1854057,125.34,125.32,21.25119123]
["bitfinex-derivatives","SOLF0:USTF0",1742289966713,52.1854057,125.34,125.32,13.27209123]
["bitfinex-derivatives","SOLF0:USTF0",1742289967223,8.03680087,125.34,125.32,13.27209123]
["bitfinex-derivatives","SOLF0:USTF0",1742289968219,0.05850087,125.34,125.32,41.99209123]
["bitfinex-derivatives","SOLF0:USTF0",1742289969421,7.9787,125.33,125.32,41.99209123]
["bitfinex-derivatives","SOLF0:USTF0",1742289970120,8.03700087,125.34,125.32,41.99209123]
["bitfinex-derivatives","SOLF0:USTF0",1742289970509,0.05850087,125.34,125.32,41.99209123]
["bitfinex-derivatives","SOLF0:USTF0",1742289970715,7.9787,125.33,125.32,41.99209123]
["bitfinex-derivatives","SOLF0:USTF0",1742289972919,7.9787,125.33,125.32,28.77986073]
["bitfinex-derivatives","SOLF0:USTF0",1742289973120,8.03690087,125.34,125.32,28.77986073]
["bitfinex-derivatives","SOLF0:USTF0",1742289973416,0.05850087,125.34,125.32,41.95209123]
["bitfinex-derivatives","SOLF0:USTF0",1742289973823,7.9787,125.33,125.32,41.95209123]
["bitfinex-derivatives","SOLF0:USTF0",1742289974022,7.9787,125.33,125.32,28.73986073]
["bitfinex-derivatives","SOLF0:USTF0",1742289974225,7.9787,125.33,125.32,0.05986073]
["bitfinex-derivatives","SOLF0:USTF0",1742289986024,8.03690087,125.34,125.32,0.05986073]
["bitfinex-derivatives","SOLF0:USTF0",1742289986324,8.03690087,125.34,125.32,13.27209123]
["bitfinex-derivatives","SOLF0:USTF0",1742289986529,8.03690087,125.34,125.32,21.25149123]
["bitfinex-derivatives","SOLF0:USTF0",1742289988323,8.03690087,125.34,125.32,13.27209123]
["bitfinex-derivatives","SOLF0:USTF0",1742289988527,8.03690087,125.34,125.32,41.83209123]
["bitfinex-derivatives","SOLF0:USTF0",1742289988730,8.03690087,125.34,125.32,49.81139123]
["bitfinex-derivatives","SOLF0:USTF0",1742289988929,8.03690087,125.34,125.32,41.83209123]
["bitfinex-derivatives","SOLF0:USTF0",1742289988930,0.05850087,125.34,125.32,41.83209123]
["bitfinex-derivatives","SOLF0:USTF0",1742289990029,0.05850087,125.34,125.33,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742289991130,7.9758,125.38,125.32,41.83209123]
["bitfinex-derivatives","SOLF0:USTF0",1742289991322,7.9758,125.38,125.36,13.2122305]
["bitfinex-derivatives","SOLF0:USTF0",1742289992431,7.9762,125.37,125.36,13.27049399]
["bitfinex-derivatives","SOLF0:USTF0",1742289992937,7.9762,125.37,125.36,0.05826349]
["bitfinex-derivatives","SOLF0:USTF0",1742289997538,7.9762,125.37,125.36,13.27049399]
["bitfinex-derivatives","SOLF0:USTF0",1742289999841,8.02747626,125.38,125.36,13.27049399]
["bitfinex-derivatives","SOLF0:USTF0",1742290000638,0.05157626,125.38,125.36,13.27049399]
["bitfinex-derivatives","SOLF0:USTF0",1742290000835,0.05157626,125.38,125.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742290001740,0.05157626,125.38,125.37,36.4362]
["bitfinex-derivatives","SOLF0:USTF0",1742290006237,8.02707626,125.38,125.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742290008438,0.05157626,125.38,125.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742290009639,8.02707626,125.38,125.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742290010144,0.05157626,125.38,125.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742290012349,0.05157626,125.38,125.37,36.4362]
["bitfinex-derivatives","SOLF0:USTF0",1742290013447,0.05157626,125.38,125.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742290014050,8.02707626,125.38,125.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742290015147,0.05157626,125.38,125.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742290015347,0.05157626,125.38,125.36,0.05826349]
["bitfinex-derivatives","SOLF0:USTF0",1742290015549,7.9762,125.37,125.36,0.05826349]
["bitfinex-derivatives","SOLF0:USTF0",1742290020954,21.1884305,125.37,125.36,0.05826349]
["bitfinex-derivatives","SOLF0:USTF0",1742290022856,7.9762,125.37,125.36,0.05826349]
["bitfinex-derivatives","SOLF0:USTF0",1742290023059,0.05157626,125.38,125.36,41.65049399]
["bitfinex-derivatives","SOLF0:USTF0",1742290024053,0.05157626,125.38,125.37,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742290025149,0.05157626,125.38,125.36,49.62689399]
["bitfinex-derivatives","SOLF0:USTF0",1742290025453,0.05157626,125.38,125.36,41.65049399]
["bitfinex-derivatives","SOLF0:USTF0",1742290025951,0.05157626,125.38,125.37,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742290026654,0.05157626,125.38,125.36,49.62699399]
["bitfinex-derivatives","SOLF0:USTF0",1742290027156,0.05157626,125.38,125.37,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742290030565,7.9728,125.43,125.41,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1742290031159,7.9728,125.43,125.4,13.2122305]
["bitfinex-derivatives","SOLF0:USTF0",1742290031160,4.0242,125.44,125.4,21.1862305]
["bitfinex-derivatives","SOLF0:USTF0",1742290031356,17.2364305,125.44,125.39,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742290031662,0.05458236,125.43,125.4,0.06005347]
["bitfinex-derivatives","SOLF0:USTF0",1742290032166,7.9733,125.42,125.4,0.06005347]
["bitfinex-derivatives","SOLF0:USTF0",1742290033266,0.05458236,125.43,125.4,0.06005347]
["bitfinex-derivatives","SOLF0:USTF0",1742290033961,7.9734,125.42,125.4,0.06005347]
["bitfinex-derivatives","SOLF0:USTF0",1742290034361,0.05458236,125.43,125.4,0.06005347]
["bitfinex-derivatives","SOLF0:USTF0",1742290034972,7.9736,125.41,125.4,0.06005347]
["bitfinex-derivatives","SOLF0:USTF0",1742290035767,7.9736,125.41,125.35,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1742290035768,28.58,125.41,125.35,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1742290035971,13.2122305,125.4,125.35,284.5292305]
["bitfinex-derivatives","SOLF0:USTF0",1742290036767,7.9758,125.38,125.35,284.5292305]
["bitfinex-derivatives","SOLF0:USTF0",1742290036968,7.9758,125.38,125.36,28.61047637]
["bitfinex-derivatives","SOLF0:USTF0",1742290037261,0.05308907,125.39,125.36,28.61047637]
["bitfinex-derivatives","SOLF0:USTF0",1742290037561,7.9762,125.37,125.36,28.61047637]
["bitfinex-derivatives","SOLF0:USTF0",1742290038266,7.9762,125.37,125.36,0.05047637]
["bitfinex-derivatives","SOLF0:USTF0",1742290041659,6.33818907,125.39,125.36,0.05047637]
["bitfinex-derivatives","SOLF0:USTF0",1742290042260,7.9755,125.38,125.36,0.05047637]
["bitfinex-derivatives","SOLF0:USTF0",1742290042955,7.9762,125.37,125.36,0.05047637]
["bitfinex-derivatives","SOLF0:USTF0",1742290044566,0.05308907,125.39,125.36,36.56717637]
["bitfinex-derivatives","SOLF0:USTF0",1742290044757,0.05308907,125.39,125.37,13.2122305]
["bitfinex-derivatives","SOLF0:USTF0",1742290044964,8.02828907,125.39,125.37,13.2122305]
["bitfinex-derivatives","SOLF0:USTF0",1742290046873,8.02828907,125.39,125.37,21.1883305]
["bitfinex-derivatives","SOLF0:USTF0",1742290047467,8.02828907,125.39,125.37,13.2122305]
["bitfinex-derivatives","SOLF0:USTF0",1742290047667,7.9755,125.38,125.37,13.2122305]
["bitfinex-derivatives","SOLF0:USTF0",1742290047868,7.9755,125.38,125.36,41.80270687]
["bitfinex-derivatives","SOLF0:USTF0",1742290048065,0.05308907,125.39,125.36,41.80270687]
["bitfinex-derivatives","SOLF0:USTF0",1742290048268,7.9762,125.37,125.36,41.80270687]
["bitfinex-derivatives","SOLF0:USTF0",1742290049372,7.9762,125.37,125.36,0.05047637]
["bitfinex-derivatives","SOLF0:USTF0",1742290050971,7.979,125.33,125.31,299.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742290051169,7.979,125.33,125.31,304.9922305]
["bitfinex-derivatives","SOLF0:USTF0",1742290052273,8.03618534,125.33,125.31,305.04382372]
["bitfinex-derivatives","SOLF0:USTF0",1742290054077,7.9794,125.32,125.31,305.04382372]
["bitfinex-derivatives","SOLF0:USTF0",1742290054276,0.05718534,125.33,125.31,305.04382372]
["bitfinex-derivatives","SOLF0:USTF0",1742290054576,0.05718534,125.33,125.32,13.2122305]
["bitfinex-derivatives","SOLF0:USTF0",1742290054874,0.05718534,125.33,125.32,21.1916305]
["bitfinex-derivatives","SOLF0:USTF0",1742290055762,0.05718534,125.33,125.32,13.2122305]
["bitfinex-derivatives","SOLF0:USTF0",1742290057577,8.03588534,125.33,125.32,13.2122305]
["bitfinex-derivatives","SOLF0:USTF0",1742290058977,0.05718534,125.33,125.32,13.2122305]
["bitfinex-derivatives","SOLF0:USTF0",1742290063080,8.03624529,125.38,125.36,13.26685909]
["bitfinex-derivatives","SOLF0:USTF0",1742290063477,7.9762,125.37,125.36,13.26685909]
["bitfinex-derivatives","SOLF0:USTF0",1742290063881,7.9762,125.37,125.36,0.05462859]
["bitfinex-derivatives","SOLF0:USTF0",1742290064381,7.9781,125.34,125.33,13.2122305]
["bitfinex-derivatives","SOLF0:USTF0",1742290065884,0.05699043,125.35,125.33,13.2122305]
["bitfinex-derivatives","SOLF0:USTF0",1742290065885,8.03479043,125.35,125.33,13.2122305]
["bitfinex-derivatives","SOLF0:USTF0",1742290066590,7.9781,125.34,125.33,13.2122305]
["bitfinex-derivatives","SOLF0:USTF0",1742290068082,7.9787,125.33,125.32,0.05646692]
["bitfinex-derivatives","SOLF0:USTF0",1742290081511,36.3987,125.33,125.32,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742290086620,7.9787,125.33,125.32,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742290093121,7.9819,125.28,125.27,263.32]
["bitfinex-derivatives","SOLF0:USTF0",1742290098422,0.05726429,125.29,125.26,0.05454683]
["bitfinex-derivatives","SOLF0:USTF0",1742290098423,28.45726429,125.29,125.26,0.05454683]
["bitfinex-derivatives","SOLF0:USTF0",1742290098926,7.9825,125.27,125.26,0.05454683]
["bitfinex-derivatives","SOLF0:USTF0",1742290106533,36.4025,125.27,125.26,0.05454683]
["bitfinex-derivatives","SOLF0:USTF0",1742290116938,7.9825,125.27,125.26,0.05454683]
["bitfinex-derivatives","SOLF0:USTF0",1742290128542,21.1947305,125.27,125.26,0.05454683]
["bitfinex-derivatives","SOLF0:USTF0",1742290136948,21.1947305,125.27,125.26,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742290137254,23.3145305,125.27,125.26,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742290138244,23.3120305,125.27,125.14,30.78434094]
["bitfinex-derivatives","SOLF0:USTF0",1742290138447,13.2122305,125.18,125.14,287.7412204]
["bitfinex-derivatives","SOLF0:USTF0",1742290138741,7.9902,125.15,125.14,274.5289899]
["bitfinex-derivatives","SOLF0:USTF0",1742290139255,13.2122305,125.18,125.14,274.5289899]
["bitfinex-derivatives","SOLF0:USTF0",1742290139441,0.05189158,125.16,125.15,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742290141159,0.05189158,125.16,125.14,276.75254509]
["bitfinex-derivatives","SOLF0:USTF0",1742290141848,0.05189158,125.16,125.15,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742290143859,0.05189158,125.16,125.14,284.74304509]
["bitfinex-derivatives","SOLF0:USTF0",1742290144062,0.05189158,125.16,125.14,276.75254509]
["bitfinex-derivatives","SOLF0:USTF0",1742290144657,0.05189158,125.16,125.15,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742290146361,0.05189158,125.16,125.14,271.53081459]
["bitfinex-derivatives","SOLF0:USTF0",1742290146566,0.05189158,125.16,125.14,263.54031459]
["bitfinex-derivatives","SOLF0:USTF0",1742290147065,0.05189158,125.16,125.15,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742290147263,0.05189158,125.16,125.14,263.54031459]
["bitfinex-derivatives","SOLF0:USTF0",1742290147562,0.05189158,125.16,125.15,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742290161270,0.05189158,125.16,125.15,12.3118]
["bitfinex-derivatives","SOLF0:USTF0",1742290161477,9.158e-05,125.16,125.15,12.3118]
["bitfinex-derivatives","SOLF0:USTF0",1742290161680,15.2740305,125.24,125.15,12.3216]
["bitfinex-derivatives","SOLF0:USTF0",1742290161884,43.6858305,125.26,125.22,13.2122305]
["bitfinex-derivatives","SOLF0:USTF0",1742290162778,0.06126655,125.25,125.23,0.05462285]
["bitfinex-derivatives","SOLF0:USTF0",1742290163881,7.9848,125.24,125.23,0.05462285]
["bitfinex-derivatives","SOLF0:USTF0",1742290165080,8.04546655,125.25,125.23,0.05462285]
["bitfinex-derivatives","SOLF0:USTF0",1742290165279,8.04546655,125.25,125.23,8.03972285]
["bitfinex-derivatives","SOLF0:USTF0",1742290166683,8.04546655,125.25,125.23,0.05462285]
["bitfinex-derivatives","SOLF0:USTF0",1742290167282,7.9845,125.24,125.23,0.05462285]
["bitfinex-derivatives","SOLF0:USTF0",1742290173087,8.04546655,125.25,125.23,8.03972285]
["bitfinex-derivatives","SOLF0:USTF0",1742290173483,0.06126655,125.25,125.23,0.05462285]
["bitfinex-derivatives","SOLF0:USTF0",1742290173787,7.9845,125.24,125.23,0.05462285]
["bitfinex-derivatives","SOLF0:USTF0",1742290177089,21.1967305,125.24,125.23,0.05462285]
["bitfinex-derivatives","SOLF0:USTF0",1742290188092,8.04546655,125.25,125.23,0.05462285]
["bitfinex-derivatives","SOLF0:USTF0",1742290191090,8.04546655,125.25,125.23,8.03952285]
["bitfinex-derivatives","SOLF0:USTF0",1742290191291,0.06126655,125.25,125.23,0.05462285]
["bitfinex-derivatives","SOLF0:USTF0",1742290191592,0.06126655,125.25,125.24,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1742290193701,0.06126655,125.25,125.23,49.67165335]
["bitfinex-derivatives","SOLF0:USTF0",1742290196206,0.06126655,125.25,125.23,41.68685335]
["bitfinex-derivatives","SOLF0:USTF0",1742290196405,0.06126655,125.25,125.23,28.47462285]
["bitfinex-derivatives","SOLF0:USTF0",1742290197705,7.9845,125.24,125.23,28.47462285]
["bitfinex-derivatives","SOLF0:USTF0",1742290199407,7.9845,125.24,125.23,0.05462285]
["bitfinex-derivatives","SOLF0:USTF0",1742290202305,21.1967305,125.24,125.23,0.05462285]
["bitfinex-derivatives","SOLF0:USTF0",1742290204600,13.2122305,125.24,125.2,263.64]
["bitfinex-derivatives","SOLF0:USTF0",1742290205713,13.2122305,125.22,125.2,263.64]
["bitfinex-derivatives","SOLF0:USTF0",1742290206010,21.1979305,125.22,125.21,0.06116688]
["bitfinex-derivatives","SOLF0:USTF0",1742290206212,21.25731919,125.22,125.21,0.06116688]
["bitfinex-derivatives","SOLF0:USTF0",1742290209910,21.25731919,125.22,125.21,6.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742290210113,7.9883,125.18,125.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742290210305,13.2122305,125.19,125.15,317.4837305]
["bitfinex-derivatives","SOLF0:USTF0",1742290210812,7.9884,125.18,125.16,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1742290211210,8.04343942,125.18,125.16,8.03096584]
["bitfinex-derivatives","SOLF0:USTF0",1742290212413,7.9889,125.17,125.16,0.04166584]
["bitfinex-derivatives","SOLF0:USTF0",1742290212614,7.9889,125.17,125.16,28.46166584]
["bitfinex-derivatives","SOLF0:USTF0",1742290213214,7.9889,125.17,125.16,0.04166584]
["bitfinex-derivatives","SOLF0:USTF0",1742290213715,8.04383942,125.18,125.16,0.04166584]
["bitfinex-derivatives","SOLF0:USTF0",1742290214110,8.04383942,125.18,125.16,8.03116584]
["bitfinex-derivatives","SOLF0:USTF0",1742290215209,7.9889,125.17,125.16,0.04166584]
["bitfinex-derivatives","SOLF0:USTF0",1742290215517,0.05503942,125.18,125.16,0.04166584]
["bitfinex-derivatives","SOLF0:USTF0",1742290215714,8.04373942,125.18,125.16,8.03096584]
["bitfinex-derivatives","SOLF0:USTF0",1742290216318,7.9889,125.17,125.16,0.04166584]
["bitfinex-derivatives","SOLF0:USTF0",1742290217717,8.04363942,125.18,125.16,0.04166584]
["bitfinex-derivatives","SOLF0:USTF0",1742290218418,7.9889,125.17,125.16,0.04166584]
["bitfinex-derivatives","SOLF0:USTF0",1742290223617,36.4089,125.17,125.16,0.04166584]
["bitfinex-derivatives","SOLF0:USTF0",1742290234519,7.9889,125.17,125.16,0.04166584]
["bitfinex-derivatives","SOLF0:USTF0",1742290235333,21.2011305,125.17,125.16,0.04166584]
["bitfinex-derivatives","SOLF0:USTF0",1742290239620,8.04363942,125.18,125.16,0.04166584]
["bitfinex-derivatives","SOLF0:USTF0",1742290240324,0.05503942,125.18,125.16,0.04166584]
["bitfinex-derivatives","SOLF0:USTF0",1742290240728,8.04343942,125.18,125.16,8.03096584]
["bitfinex-derivatives","SOLF0:USTF0",1742290240924,0.05503942,125.18,125.16,0.04166584]
["bitfinex-derivatives","SOLF0:USTF0",1742290241429,7.9889,125.17,125.16,0.04166584]
["bitfinex-derivatives","SOLF0:USTF0",1742290242328,8.04373942,125.18,125.16,0.04166584]
["bitfinex-derivatives","SOLF0:USTF0",1742290242832,0.05503942,125.18,125.16,13.25389634]
["bitfinex-derivatives","SOLF0:USTF0",1742290243328,0.05503942,125.18,125.17,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1742290244423,8.04383942,125.18,125.16,0.04166584]
["bitfinex-derivatives","SOLF0:USTF0",1742290244834,8.04383942,125.18,125.16,8.03106584]
["bitfinex-derivatives","SOLF0:USTF0",1742290245336,7.9889,125.17,125.16,0.04166584]
["bitfinex-derivatives","SOLF0:USTF0",1742290246937,49.6211305,125.17,125.16,0.04166584]
["bitfinex-derivatives","SOLF0:USTF0",1742290247935,49.6211305,125.17,125.14,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1742290247936,7.9902,125.15,125.14,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1742290250739,7.9899,125.16,125.14,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1742290250940,7.9899,125.16,125.14,271.6705]
["bitfinex-derivatives","SOLF0:USTF0",1742290251238,41.6322305,125.17,125.14,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1742290251434,7.9899,125.16,125.14,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1742290252438,7.9902,125.15,125.14,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1742290252835,41.6322305,125.17,125.14,271.6708]
["bitfinex-derivatives","SOLF0:USTF0",1742290253038,7.9899,125.16,125.14,271.6708]
["bitfinex-derivatives","SOLF0:USTF0",1742290253238,41.6322305,125.17,125.14,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1742290254631,28.42,125.17,125.14,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1742290255531,7.9899,125.16,125.14,271.6706]
["bitfinex-derivatives","SOLF0:USTF0",1742290256037,36.4091,125.17,125.15,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1742290256436,0.05503942,125.18,125.14,305.3122305]
["bitfinex-derivatives","SOLF0:USTF0",1742290256636,8.04373942,125.18,125.14,305.3122305]
["bitfinex-derivatives","SOLF0:USTF0",1742290257041,8.04373942,125.18,125.16,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1742290257438,7.9889,125.17,125.14,292.1]
["bitfinex-derivatives","SOLF0:USTF0",1742290257741,7.9889,125.17,125.15,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1742290259140,7.9896,125.16,125.14,300.0906]
["bitfinex-derivatives","SOLF0:USTF0",1742290259342,0.05503942,125.18,125.14,292.1]
["bitfinex-derivatives","SOLF0:USTF0",1742290259841,7.9893,125.17,125.15,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1742290261241,0.05503942,125.18,125.14,292.1]
["bitfinex-derivatives","SOLF0:USTF0",1742290261438,8.04353942,125.18,125.16,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742290261746,0.05503942,125.18,125.16,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742290263044,8.04353942,125.18,125.16,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742290263342,0.05503942,125.18,125.14,292.1]
["bitfinex-derivatives","SOLF0:USTF0",1742290264348,0.05503942,125.18,125.16,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742290265043,0.05503942,125.18,125.14,292.1]
["bitfinex-derivatives","SOLF0:USTF0",1742290265946,7.9891,125.17,125.14,300.0904]
["bitfinex-derivatives","SOLF0:USTF0",1742290266444,7.9895,125.17,125.15,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742290267441,7.9896,125.16,125.14,300.0905]
["bitfinex-derivatives","SOLF0:USTF0",1742290267745,13.2122305,125.17,125.14,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1742290267945,7.9902,125.15,125.14,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1742290268744,7.9898,125.16,125.14,271.6708]
["bitfinex-derivatives","SOLF0:USTF0",1742290268945,13.2122305,125.17,125.14,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1742290269642,21.2014305,125.17,125.15,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1742290270048,28.47503942,125.18,125.14,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1742290270243,36.46363942,125.18,125.14,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1742290270543,8.04363942,125.18,125.14,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1742290270747,8.04363942,125.18,125.16,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1742290271051,0.05503942,125.18,125.14,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1742290271241,0.05503942,125.18,125.17,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1742290271545,8.04333942,125.18,125.14,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1742290271743,8.04333942,125.18,125.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742290271947,8.04333942,125.18,125.16,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1742290273940,0.05503942,125.18,125.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742290274148,0.05503942,125.18,125.15,41.6322305]
["bitfinex-derivatives","SOLF0:USTF0",1742290274546,0.05503942,125.18,125.17,21.2011305]
["bitfinex-derivatives","SOLF0:USTF0",1742290274740,28.42,125.23,125.17,41.6322305]
["bitfinex-derivatives","SOLF0:USTF0",1742290275149,7.9862,125.22,125.19,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1742290275653,7.9862,125.22,125.2,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1742290275854,8.04490866,125.22,125.2,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1742290276247,0.05870866,125.22,125.2,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1742290276448,0.05870866,125.22,125.21,21.1986305]
["bitfinex-derivatives","SOLF0:USTF0",1742290276648,11.0464633,125.23,125.21,41.6322305]
["bitfinex-derivatives","SOLF0:USTF0",1742290277861,11.10082673,125.23,125.21,41.6322305]
["bitfinex-derivatives","SOLF0:USTF0",1742290278456,11.10082673,125.23,125.2,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1742290278761,7.9857,125.22,125.2,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1742290281365,0.05436343,125.23,125.2,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1742290282962,0.05436343,125.23,125.2,271.647]
["bitfinex-derivatives","SOLF0:USTF0",1742290283365,7.986,125.22,125.2,271.647]
["bitfinex-derivatives","SOLF0:USTF0",1742290283560,7.986,125.22,125.2,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1742290284157,0.05436343,125.23,125.2,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1742290285064,7.9861,125.22,125.2,271.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742290285262,0.05436343,125.23,125.2,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1742290285454,0.05436343,125.23,125.2,276.8722305]
["bitfinex-derivatives","SOLF0:USTF0",1742290285658,0.05436343,125.23,125.22,21.1979305]
["bitfinex-derivatives","SOLF0:USTF0",1742290286058,0.05436343,125.23,125.22,49.6179305]
["bitfinex-derivatives","SOLF0:USTF0",1742290296763,43.8062305,125.3,125.22,41.6322305]
["bitfinex-derivatives","SOLF0:USTF0",1742290297072,43.8062305,125.3,125.25,13.2122305]
["bitfinex-derivatives","SOLF0:USTF0",1742290297267,43.8062305,125.3,125.26,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1742290297467,43.8062305,125.3,125.25,41.6122305]
["bitfinex-derivatives","SOLF0:USTF0",1742290297875,7.9822,125.28,125.26,0.05748236]
["bitfinex-derivatives","SOLF0:USTF0",1742290299265,8.03961659,125.29,125.26,8.04068236]
["bitfinex-derivatives","SOLF0:USTF0",1742290299768,8.03961659,125.29,125.26,263.55748236]
["bitfinex-derivatives","SOLF0:USTF0",1742290300275,8.03961659,125.29,125.27,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1742290300773,0.05801659,125.29,125.27,49.5945305]
["bitfinex-derivatives","SOLF0:USTF0",1742290300972,0.05801659,125.29,125.27,41.6122305]
["bitfinex-derivatives","SOLF0:USTF0",1742290301867,0.05801659,125.29,125.28,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742290304967,13.2122305,125.35,125.31,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742290305169,45.7619305,125.36,125.31,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742290306175,7.979,125.33,125.32,0.05159394]
["bitfinex-derivatives","SOLF0:USTF0",1742290308965,13.2122305,125.34,125.32,0.05159394]
["bitfinex-derivatives","SOLF0:USTF0",1742290308966,7.9782,125.34,125.32,13.26382444]
["bitfinex-derivatives","SOLF0:USTF0",1742290309163,0.0509458,125.35,125.32,276.68382444]
["bitfinex-derivatives","SOLF0:USTF0",1742290309365,0.0509458,125.35,125.32,263.47159394]
["bitfinex-derivatives","SOLF0:USTF0",1742290309568,7.9787,125.33,125.32,263.47159394]
["bitfinex-derivatives","SOLF0:USTF0",1742290309777,21.1909305,125.33,125.32,263.47159394]
["bitfinex-derivatives","SOLF0:USTF0",1742290311478,21.1909305,125.33,125.32,0.05159394]
["bitfinex-derivatives","SOLF0:USTF0",1742290312572,7.9787,125.33,125.32,0.05159394]
["bitfinex-derivatives","SOLF0:USTF0",1742290312976,7.9784,125.34,125.32,8.03099394]
["bitfinex-derivatives","SOLF0:USTF0",1742290313371,13.2631763,125.35,125.32,8.03099394]
["bitfinex-derivatives","SOLF0:USTF0",1742290313877,13.2631763,125.35,125.32,0.05159394]
["bitfinex-derivatives","SOLF0:USTF0",1742290314380,0.0509458,125.35,125.32,0.05159394]
["bitfinex-derivatives","SOLF0:USTF0",1742290314781,7.9782,125.34,125.32,8.03069394]
["bitfinex-derivatives","SOLF0:USTF0",1742290314981,0.0509458,125.35,125.32,8.03069394]
["bitfinex-derivatives","SOLF0:USTF0",1742290315678,8.0288458,125.35,125.32,8.03069394]
["bitfinex-derivatives","SOLF0:USTF0",1742290316579,0.0509458,125.35,125.32,13.26382444]
["bitfinex-derivatives","SOLF0:USTF0",1742290316772,0.0509458,125.35,125.33,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742290317574,0.0509458,125.35,125.33,36.3583]
["bitfinex-derivatives","SOLF0:USTF0",1742290318087,0.0509458,125.35,125.33,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742290318279,0.0509458,125.35,125.34,284.5503305]
["bitfinex-derivatives","SOLF0:USTF0",1742290319976,41.5922305,125.41,125.37,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1742290320181,41.5922305,125.41,125.36,41.5922305]
["bitfinex-derivatives","SOLF0:USTF0",1742290320381,7.9746,125.4,125.36,41.5922305]
["bitfinex-derivatives","SOLF0:USTF0",1742290320582,7.9746,125.4,125.36,49.5687305]
["bitfinex-derivatives","SOLF0:USTF0",1742290320782,13.2122305,125.41,125.36,41.5922305]
["bitfinex-derivatives","SOLF0:USTF0",1742290321186,0.05941233,125.4,125.38,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1742290322478,0.05941233,125.4,125.39,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1742290322683,0.05941233,125.4,125.39,21.1871305]
["bitfinex-derivatives","SOLF0:USTF0",1742290323293,0.05941233,125.4,125.39,13.2122305]
["bitfinex-derivatives","SOLF0:USTF0",1742290326190,0.05941233,125.4,125.38,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742290326394,0.05941233,125.4,125.37,13.26444594]
["bitfinex-derivatives","SOLF0:USTF0",1742290326691,0.05941233,125.4,125.37,41.62444594]
["bitfinex-derivatives","SOLF0:USTF0",1742290326692,7.9752,125.39,125.37,41.62444594]
["bitfinex-derivatives","SOLF0:USTF0",1742290326891,13.27164283,125.4,125.37,0.05221544]
["bitfinex-derivatives","SOLF0:USTF0",1742290327283,7.9755,125.38,125.37,0.05221544]
["bitfinex-derivatives","SOLF0:USTF0",1742290330788,28.36,125.39,125.34,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742290331286,7.9775,125.35,125.34,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742290332192,8.03229591,125.36,125.34,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742290332399,0.05519591,125.36,125.34,291.72]
["bitfinex-derivatives","SOLF0:USTF0",1742290332697,0.05519591,125.36,125.34,299.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742290333796,8.03209591,125.36,125.34,299.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742290334097,0.05519591,125.36,125.34,299.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742290334397,0.05519591,125.36,125.35,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742290338502,0.05519591,125.36,125.34,299.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742290338903,0.05519591,125.36,125.35,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742290339906,8.03229591,125.36,125.34,299.6977]
["bitfinex-derivatives","SOLF0:USTF0",1742290341596,0.05519591,125.36,125.35,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742290342800,0.05519591,125.36,125.34,291.72]
["bitfinex-derivatives","SOLF0:USTF0",1742290344804,8.03199591,125.36,125.34,299.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742290346004,0.05519591,125.36,125.35,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742290346502,8.03199591,125.36,125.35,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742290347093,0.05519591,125.36,125.35,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742290347304,0.05519591,125.36,125.34,291.72]
["bitfinex-derivatives","SOLF0:USTF0",1742290347494,7.9775,125.35,125.34,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742290348407,7.9781,125.34,125.33,0.05552063]
["bitfinex-derivatives","SOLF0:USTF0",1742290349206,7.98,125.31,125.3,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1742290350205,28.36,125.31,125.26,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1742290350406,28.36,125.31,125.29,0.05929462]
["bitfinex-derivatives","SOLF0:USTF0",1742290350707,4.0626,125.3,125.26,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1742290350902,28.36,125.29,125.26,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1742290351208,7.9819,125.28,125.26,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1742290351596,28.36,125.29,125.26,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1742290351999,0.05323354,125.28,125.26,263.31051886]
["bitfinex-derivatives","SOLF0:USTF0",1742290353606,8.03543354,125.28,125.26,263.31051886]
["bitfinex-derivatives","SOLF0:USTF0",1742290354207,7.9825,125.27,125.26,263.31051886]
["bitfinex-derivatives","SOLF0:USTF0",1742290354608,0.05323354,125.28,125.26,263.31051886]
["bitfinex-derivatives","SOLF0:USTF0",1742290355308,8.03543354,125.28,125.26,263.31051886]
["bitfinex-derivatives","SOLF0:USTF0",1742290357011,8.03543354,125.28,125.26,271.29361886]
["bitfinex-derivatives","SOLF0:USTF0",1742290357713,8.03543354,125.28,125.26,263.31051886]
["bitfinex-derivatives","SOLF0:USTF0",1742290358410,8.03543354,125.28,125.26,271.29371886]
["bitfinex-derivatives","SOLF0:USTF0",1742290358913,0.05323354,125.28,125.27,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1742290361012,0.05323354,125.28,125.26,320.32253876]
["bitfinex-derivatives","SOLF0:USTF0",1742290362016,0.05323354,125.28,125.27,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1742290363212,0.05323354,125.28,125.26,320.32263876]
["bitfinex-derivatives","SOLF0:USTF0",1742290364513,0.05323354,125.28,125.26,312.33973876]
["bitfinex-derivatives","SOLF0:USTF0",1742290365014,0.05323354,125.28,125.26,320.32263876]
["bitfinex-derivatives","SOLF0:USTF0",1742290365313,0.05323354,125.28,125.26,312.33973876]
["bitfinex-derivatives","SOLF0:USTF0",1742290366313,0.05323354,125.28,125.26,320.32283876]
["bitfinex-derivatives","SOLF0:USTF0",1742290367015,8.03543354,125.28,125.26,312.33973876]
["bitfinex-derivatives","SOLF0:USTF0",1742290368614,0.05323354,125.28,125.26,320.32263876]
["bitfinex-derivatives","SOLF0:USTF0",1742290369017,7.9825,125.27,125.26,312.33973876]
["bitfinex-derivatives","SOLF0:USTF0",1742290369220,7.9825,125.27,125.26,263.31051886]
["bitfinex-derivatives","SOLF0:USTF0",1742290370013,7.9845,125.24,125.22,292.0147199]
["bitfinex-derivatives","SOLF0:USTF0",1742290370206,7.9845,125.24,125.22,320.3947199]
["bitfinex-derivatives","SOLF0:USTF0",1742290370614,7.9845,125.24,125.22,299.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742290370812,7.9851,125.23,125.22,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1742290371010,28.38,125.27,125.22,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1742290371212,0.05821296,125.24,125.22,271.3654]
["bitfinex-derivatives","SOLF0:USTF0",1742290371719,0.05821296,125.24,125.22,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1742290372117,0.05821296,125.24,125.23,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1742290375214,0.05821296,125.24,125.23,21.2042901]
["bitfinex-derivatives","SOLF0:USTF0",1742290378122,28.38,125.29,125.27,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1742290378418,4.3833,125.31,125.27,13.2191901]
["bitfinex-derivatives","SOLF0:USTF0",1742290378611,32.7633,125.31,125.27,13.2191901]
["bitfinex-derivatives","SOLF0:USTF0",1742290378815,2.1837,125.31,125.27,13.2191901]
["bitfinex-derivatives","SOLF0:USTF0",1742290379011,2.0088,125.32,125.27,13.2191901]
["bitfinex-derivatives","SOLF0:USTF0",1742290379315,0.05598329,125.31,125.28,0.06024544]
["bitfinex-derivatives","SOLF0:USTF0",1742290379520,0.05598329,125.31,125.28,28.44024544]
["bitfinex-derivatives","SOLF0:USTF0",1742290379721,0.05598329,125.31,125.29,13.2191901]
["bitfinex-derivatives","SOLF0:USTF0",1742290380312,0.05598329,125.31,125.3,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1742290381925,0.05598329,125.31,125.3,36.3606]
["bitfinex-derivatives","SOLF0:USTF0",1742290382825,7.9765,125.37,125.34,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1742290383026,36.3565,125.37,125.34,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1742290383218,28.38,125.37,125.34,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1742290383418,7.9774,125.36,125.33,21.1975901]
["bitfinex-derivatives","SOLF0:USTF0",1742290383619,28.38,125.37,125.33,21.1975901]
["bitfinex-derivatives","SOLF0:USTF0",1742290383925,28.38,125.37,125.32,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742290384124,0.05593767,125.36,125.34,0.05513992]
["bitfinex-derivatives","SOLF0:USTF0",1742290384923,7.9775,125.35,125.34,0.05513992]
["bitfinex-derivatives","SOLF0:USTF0",1742290386923,7.98,125.32,125.29,21.2002901]
["bitfinex-derivatives","SOLF0:USTF0",1742290387114,13.2191901,125.34,125.29,21.2002901]
["bitfinex-derivatives","SOLF0:USTF0",1742290387519,7.9803,125.31,125.29,21.2002901]
["bitfinex-derivatives","SOLF0:USTF0",1742290387719,13.2191901,125.34,125.29,21.2002901]
["bitfinex-derivatives","SOLF0:USTF0",1742290387720,13.2191901,125.34,125.29,13.2191901]
["bitfinex-derivatives","SOLF0:USTF0",1742290387915,28.38,125.33,125.29,13.2191901]
["bitfinex-derivatives","SOLF0:USTF0",1742290388123,28.43924826,125.33,125.3,0.05172784]
["bitfinex-derivatives","SOLF0:USTF0",1742290388928,7.9804,125.31,125.3,0.05172784]
["bitfinex-derivatives","SOLF0:USTF0",1742290391526,7.9797,125.32,125.3,0.05172784]
["bitfinex-derivatives","SOLF0:USTF0",1742290391732,28.43924826,125.33,125.3,0.05172784]
["bitfinex-derivatives","SOLF0:USTF0",1742290392032,0.05924826,125.33,125.3,0.05172784]
["bitfinex-derivatives","SOLF0:USTF0",1742290392226,0.05924826,125.33,125.31,13.2191901]
["bitfinex-derivatives","SOLF0:USTF0",1742290392433,0.05924826,125.33,125.31,21.1986901]
["bitfinex-derivatives","SOLF0:USTF0",1742290392827,8.03814826,125.33,125.31,21.1986901]
["bitfinex-derivatives","SOLF0:USTF0",1742290393529,7.9794,125.32,125.31,13.2191901]
["bitfinex-derivatives","SOLF0:USTF0",1742290394819,7.98,125.31,125.3,28.43172784]
["bitfinex-derivatives","SOLF0:USTF0",1742290395031,7.98,125.31,125.3,0.05172784]
["bitfinex-derivatives","SOLF0:USTF0",1742290395932,7.9797,125.32,125.3,8.03232784]
["bitfinex-derivatives","SOLF0:USTF0",1742290396125,0.05924826,125.33,125.3,0.05172784]
["bitfinex-derivatives","SOLF0:USTF0",1742290396533,8.03824826,125.33,125.31,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742290397126,0.05924826,125.33,125.32,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742290397332,4.286,125.38,125.31,41.5791901]
["bitfinex-derivatives","SOLF0:USTF0",1742290397531,57.40504331,125.4,125.31,41.5791901]
["bitfinex-derivatives","SOLF0:USTF0",1742290397532,72.54585321,125.4,125.35,13.2191901]
["bitfinex-derivatives","SOLF0:USTF0",1742290397728,80.52045321,125.4,125.37,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1742290398123,80.52045321,125.4,125.36,36.3365]
["bitfinex-derivatives","SOLF0:USTF0",1742290398124,7.975,125.39,125.36,36.3365]
["bitfinex-derivatives","SOLF0:USTF0",1742290398327,19.0214633,125.39,125.36,36.3365]
["bitfinex-derivatives","SOLF0:USTF0",1742290398527,11.09919102,125.39,125.36,36.38859489]
["bitfinex-derivatives","SOLF0:USTF0",1742290399133,11.09919102,125.39,125.37,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1742290399526,19.07419102,125.39,125.36,36.38859489]
["bitfinex-derivatives","SOLF0:USTF0",1742290399726,11.09919102,125.39,125.36,28.41209489]
["bitfinex-derivatives","SOLF0:USTF0",1742290400231,11.09919102,125.39,125.37,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1742290400728,0.05272772,125.39,125.37,21.1949901]
["bitfinex-derivatives","SOLF0:USTF0",1742290401525,0.05272772,125.39,125.38,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742290401729,0.05272772,125.39,125.37,13.2191901]
["bitfinex-derivatives","SOLF0:USTF0",1742290402129,0.05272772,125.39,125.38,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742290402733,0.05272772,125.39,125.38,36.3355]
["bitfinex-derivatives","SOLF0:USTF0",1742290403935,0.05272772,125.39,125.38,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742290404330,8.02762772,125.39,125.38,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742290406830,8.02762772,125.39,125.36,0.05209489]
["bitfinex-derivatives","SOLF0:USTF0",1742290406831,0.05272772,125.39,125.36,28.41209489]
["bitfinex-derivatives","SOLF0:USTF0",1742290407630,0.05272772,125.39,125.38,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742290407835,0.05272772,125.39,125.38,36.3355]
["bitfinex-derivatives","SOLF0:USTF0",1742290408437,30.4099,125.45,125.41,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742290408734,2.0499,125.45,125.4,291.6]
["bitfinex-derivatives","SOLF0:USTF0",1742290408937,2.0499,125.45,125.41,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742290409330,7.9717,125.44,125.41,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742290409531,0.05930119,125.44,125.42,0.06052855]
["bitfinex-derivatives","SOLF0:USTF0",1742290409838,7.9724,125.43,125.42,0.06052855]
["bitfinex-derivatives","SOLF0:USTF0",1742290415031,8.03130119,125.44,125.42,0.06052855]
["bitfinex-derivatives","SOLF0:USTF0",1742290415441,0.05930119,125.44,125.42,0.06052855]
["bitfinex-derivatives","SOLF0:USTF0",1742290415640,0.05930119,125.44,125.42,36.39312855]
["bitfinex-derivatives","SOLF0:USTF0",1742290416244,8.03110119,125.44,125.42,28.42052855]
["bitfinex-derivatives","SOLF0:USTF0",1742290416939,8.03110119,125.44,125.42,36.39322855]
["bitfinex-derivatives","SOLF0:USTF0",1742290418746,7.9724,125.43,125.42,28.42052855]
["bitfinex-derivatives","SOLF0:USTF0",1742290421949,7.9724,125.43,125.42,0.06052855]
["bitfinex-derivatives","SOLF0:USTF0",1742290432061,8.03140119,125.44,125.42,13.24380743]
["bitfinex-derivatives","SOLF0:USTF0",1742290432257,8.03140119,125.44,125.42,21.21680743]
["bitfinex-derivatives","SOLF0:USTF0",1742290433163,7.9724,125.43,125.42,13.24380743]
["bitfinex-derivatives","SOLF0:USTF0",1742290434863,8.03140119,125.44,125.42,21.21680743]
["bitfinex-derivatives","SOLF0:USTF0",1742290435664,7.9724,125.43,125.42,13.24380743]
["bitfinex-derivatives","SOLF0:USTF0",1742290436865,7.9724,125.43,125.42,21.21680743]
["bitfinex-derivatives","SOLF0:USTF0",1742290438462,7.9724,125.43,125.42,13.24380743]
["bitfinex-derivatives","SOLF0:USTF0",1742290450270,0.05930119,125.44,125.42,41.58380743]
["bitfinex-derivatives","SOLF0:USTF0",1742290451078,0.05930119,125.44,125.43,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1742290451566,0.05930119,125.44,125.42,41.58380743]
["bitfinex-derivatives","SOLF0:USTF0",1742290451567,7.9702,125.47,125.42,41.58380743]
["bitfinex-derivatives","SOLF0:USTF0",1742290451772,11.04168798,125.48,125.45,13.18327888]
["bitfinex-derivatives","SOLF0:USTF0",1742290452173,7.9702,125.47,125.45,21.15407888]
["bitfinex-derivatives","SOLF0:USTF0",1742290452773,8.03014091,125.47,125.46,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1742290453074,0.05994091,125.47,125.46,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1742290453576,44.16675192,125.5,125.49,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1742290453775,44.16675192,125.5,125.49,21.15187888]
["bitfinex-derivatives","SOLF0:USTF0",1742290456577,0.05211793,125.51,125.5,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1742290456875,0.05211793,125.51,125.5,36.3079]
["bitfinex-derivatives","SOLF0:USTF0",1742290458279,0.05211793,125.51,125.5,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742290458978,7.9679,125.5,125.48,41.56298886]
["bitfinex-derivatives","SOLF0:USTF0",1742290460281,0.05211793,125.51,125.48,41.56298886]
["bitfinex-derivatives","SOLF0:USTF0",1742290461383,7.9685,125.5,125.48,41.56298886]
["bitfinex-derivatives","SOLF0:USTF0",1742290461682,7.9685,125.5,125.48,49.53208886]
["bitfinex-derivatives","SOLF0:USTF0",1742290462383,7.9685,125.5,125.48,41.56298886]
["bitfinex-derivatives","SOLF0:USTF0",1742290462783,0.05211793,125.51,125.48,41.56298886]
["bitfinex-derivatives","SOLF0:USTF0",1742290463385,7.9684,125.5,125.48,41.56298886]
["bitfinex-derivatives","SOLF0:USTF0",1742290463685,0.05211793,125.51,125.48,41.56298886]
["bitfinex-derivatives","SOLF0:USTF0",1742290464482,7.9682,125.5,125.48,41.56298886]
["bitfinex-derivatives","SOLF0:USTF0",1742290465279,7.9682,125.5,125.48,49.53208886]
["bitfinex-derivatives","SOLF0:USTF0",1742290468487,8.01961793,125.51,125.49,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1742290468681,8.01961793,125.51,125.5,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742290469782,0.05211793,125.51,125.49,41.50327888]
["bitfinex-derivatives","SOLF0:USTF0",1742290469976,0.05211793,125.51,125.49,49.47177888]
["bitfinex-derivatives","SOLF0:USTF0",1742290470585,8.01961793,125.51,125.49,49.47177888]
["bitfinex-derivatives","SOLF0:USTF0",1742290472488,7.9679,125.5,125.49,41.50327888]
["bitfinex-derivatives","SOLF0:USTF0",1742290478292,41.55539681,125.51,125.46,291.44]
["bitfinex-derivatives","SOLF0:USTF0",1742290478483,41.55539681,125.51,125.46,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1742290478484,4.1232,125.5,125.46,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1742290478681,7.9698,125.47,125.46,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1742290481395,8.02859116,125.48,125.46,271.0905]
["bitfinex-derivatives","SOLF0:USTF0",1742290482896,7.9698,125.47,125.46,271.0905]
["bitfinex-derivatives","SOLF0:USTF0",1742290483392,0.05899116,125.48,125.47,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1742290483593,0.05899116,125.48,125.47,49.47307888]
["bitfinex-derivatives","SOLF0:USTF0",1742290483891,2.152,125.53,125.47,41.50327888]
["bitfinex-derivatives","SOLF0:USTF0",1742290484095,7.9674,125.51,125.5,13.18327888]
["bitfinex-derivatives","SOLF0:USTF0",1742290485787,7.9679,125.5,125.49,28.37250432]
["bitfinex-derivatives","SOLF0:USTF0",1742290488093,7.9679,125.5,125.49,0.05250432]
["bitfinex-derivatives","SOLF0:USTF0",1742290491203,7.9679,125.5,125.49,4.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742290491901,23.23037888,125.5,125.49,4.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742290501617,10.0471,125.5,125.49,4.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742290501822,36.2879,125.5,125.49,4.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742290503019,7.9679,125.5,125.49,4.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742290503219,36.2879,125.5,125.49,4.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742290503419,49.47117888,125.5,125.49,4.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742290504016,15.9374,125.49,125.43,13.18327888]
["bitfinex-derivatives","SOLF0:USTF0",1742290504220,13.18327888,125.47,125.43,13.18327888]
["bitfinex-derivatives","SOLF0:USTF0",1742290504629,7.9717,125.44,125.43,13.18327888]
["bitfinex-derivatives","SOLF0:USTF0",1742290504932,13.18327888,125.47,125.41,304.54327888]
["bitfinex-derivatives","SOLF0:USTF0",1742290505122,7.9729,125.43,125.42,0.05672717]
["bitfinex-derivatives","SOLF0:USTF0",1742290506022,7.9721,125.44,125.42,0.05672717]
["bitfinex-derivatives","SOLF0:USTF0",1742290506229,0.05330076,125.45,125.42,0.05672717]
["bitfinex-derivatives","SOLF0:USTF0",1742290506626,7.9717,125.44,125.42,0.05672717]
["bitfinex-derivatives","SOLF0:USTF0",1742290506925,0.05330076,125.45,125.42,0.05672717]
["bitfinex-derivatives","SOLF0:USTF0",1742290507632,7.9724,125.43,125.42,0.05672717]
["bitfinex-derivatives","SOLF0:USTF0",1742290519333,21.15567888,125.43,125.42,0.05672717]
["bitfinex-derivatives","SOLF0:USTF0",1742290519735,23.31427888,125.43,125.42,0.05672717]
["bitfinex-derivatives","SOLF0:USTF0",1742290519937,23.31427888,125.43,125.42,2.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742290520137,25.47027888,125.43,125.42,2.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742290521345,7.9724,125.43,125.42,2.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742290522949,7.972,125.44,125.42,2.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742290523246,0.05330076,125.45,125.43,13.18327888]
["bitfinex-derivatives","SOLF0:USTF0",1742290523441,8.02470076,125.45,125.43,21.15557888]
["bitfinex-derivatives","SOLF0:USTF0",1742290524139,8.02470076,125.45,125.43,13.18327888]
["bitfinex-derivatives","SOLF0:USTF0",1742290524348,7.9717,125.44,125.43,13.18327888]
["bitfinex-derivatives","SOLF0:USTF0",1742290526745,7.9724,125.43,125.42,2.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742290531956,36.2924,125.43,125.42,2.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742290541557,38.4984,125.43,125.42,2.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742290545872,7.9755,125.38,125.37,263.1]
["bitfinex-derivatives","SOLF0:USTF0",1742290546063,28.32,125.39,125.34,23.22697888]
["bitfinex-derivatives","SOLF0:USTF0",1742290546363,28.32,125.39,125.34,13.18327888]
["bitfinex-derivatives","SOLF0:USTF0",1742290546563,7.9775,125.35,125.34,13.18327888]
["bitfinex-derivatives","SOLF0:USTF0",1742290546765,13.18327888,125.38,125.34,13.18327888]
["bitfinex-derivatives","SOLF0:USTF0",1742290547167,0.06066091,125.37,125.35,0.05917939]
["bitfinex-derivatives","SOLF0:USTF0",1742290547566,7.9774,125.36,125.35,0.05917939]
["bitfinex-derivatives","SOLF0:USTF0",1742290548068,8.03716091,125.37,125.35,0.05917939]
["bitfinex-derivatives","SOLF0:USTF0",1742290548765,0.06066091,125.37,125.35,8.03647939]
["bitfinex-derivatives","SOLF0:USTF0",1742290550666,0.06066091,125.37,125.36,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1742290550869,0.06066091,125.37,125.36,21.16007888]
["bitfinex-derivatives","SOLF0:USTF0",1742290552668,36.2939,125.41,125.39,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1742290553064,28.32,125.41,125.36,13.18327888]
["bitfinex-derivatives","SOLF0:USTF0",1742290553266,41.50327888,125.41,125.36,21.16007888]
["bitfinex-derivatives","SOLF0:USTF0",1742290553563,41.50327888,125.41,125.36,13.18327888]
["bitfinex-derivatives","SOLF0:USTF0",1742290553868,0.05080127,125.4,125.37,8.02839824]
["bitfinex-derivatives","SOLF0:USTF0",1742290554565,28.37080127,125.4,125.37,0.05229824]
["bitfinex-derivatives","SOLF0:USTF0",1742290555771,7.9754,125.39,125.37,0.05229824]
["bitfinex-derivatives","SOLF0:USTF0",1742290556072,28.37080127,125.4,125.37,0.05229824]
["bitfinex-derivatives","SOLF0:USTF0",1742290556268,36.34540127,125.4,125.37,8.02799824]
["bitfinex-derivatives","SOLF0:USTF0",1742290557474,7.9751,125.39,125.37,8.02799824]
["bitfinex-derivatives","SOLF0:USTF0",1742290557970,0.05080127,125.4,125.38,13.18327888]
["bitfinex-derivatives","SOLF0:USTF0",1742290558175,11.04168798,125.45,125.39,291.54]
["bitfinex-derivatives","SOLF0:USTF0",1742290558376,109.22570755,125.46,125.42,21.15597888]
["bitfinex-derivatives","SOLF0:USTF0",1742290558575,80.90570755,125.46,125.42,13.18327888]
["bitfinex-derivatives","SOLF0:USTF0",1742290558775,80.90570755,125.46,125.44,21.15477888]
["bitfinex-derivatives","SOLF0:USTF0",1742290558978,66.89999312,125.46,125.44,21.15477888]
["bitfinex-derivatives","SOLF0:USTF0",1742290559473,66.95865264,125.46,125.44,21.20524609]
["bitfinex-derivatives","SOLF0:USTF0",1742290559668,74.92915264,125.46,125.44,21.20524609]
["bitfinex-derivatives","SOLF0:USTF0",1742290560575,7.9711,125.45,125.44,13.23374609]
["bitfinex-derivatives","SOLF0:USTF0",1742290560775,66.95865264,125.46,125.44,13.23374609]
["bitfinex-derivatives","SOLF0:USTF0",1742290561080,74.92945264,125.46,125.44,13.23374609]
["bitfinex-derivatives","SOLF0:USTF0",1742290561274,66.95865264,125.46,125.44,21.20534609]
["bitfinex-derivatives","SOLF0:USTF0",1742290561780,66.95865264,125.46,125.45,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742290562080,0.05865952,125.46,125.45,299.4711]
["bitfinex-derivatives","SOLF0:USTF0",1742290562282,7.9688,125.49,125.45,291.5]
["bitfinex-derivatives","SOLF0:USTF0",1742290562578,7.9688,125.49,125.47,13.18327888]
["bitfinex-derivatives","SOLF0:USTF0",1742290563175,7.9692,125.48,125.47,13.18327888]
["bitfinex-derivatives","SOLF0:USTF0",1742290563583,0.05690114,125.49,125.46,0.0612996]
["bitfinex-derivatives","SOLF0:USTF0",1742290563778,7.9698,125.47,125.46,0.0612996]
["bitfinex-derivatives","SOLF0:USTF0",1742290566580,36.2898,125.47,125.46,0.0612996]
["bitfinex-derivatives","SOLF0:USTF0",1742290567175,36.2898,125.47,125.46,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742290572178,7.9698,125.47,125.46,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742290577391,36.2898,125.47,125.46,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742290585593,44.2698,125.47,125.46,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742290585894,38.3095,125.47,125.46,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742290586691,36.2898,125.47,125.46,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742290594899,7.9698,125.47,125.46,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742290595100,36.2898,125.47,125.46,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742290596102,38.3998,125.47,125.46,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742290597304,36.2898,125.47,125.46,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742290599609,7.9698,125.47,125.46,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742290602909,36.2894,125.48,125.46,7.9705996]
["bitfinex-derivatives","SOLF0:USTF0",1742290603210,30.41840114,125.49,125.46,13.18337848]
["bitfinex-derivatives","SOLF0:USTF0",1742290603909,7.9695,125.48,125.46,21.15357848]
["bitfinex-derivatives","SOLF0:USTF0",1742290604511,7.9698,125.47,125.46,13.18337848]
["bitfinex-derivatives","SOLF0:USTF0",1742290604711,30.41840114,125.49,125.46,13.18337848]
["bitfinex-derivatives","SOLF0:USTF0",1742290605109,7.9697,125.48,125.46,21.15387848]
["bitfinex-derivatives","SOLF0:USTF0",1742290605911,7.9698,125.47,125.46,13.18337848]
["bitfinex-derivatives","SOLF0:USTF0",1742290608516,7.9698,125.47,125.46,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742290619435,7.9696,125.48,125.46,21.15387848]
["bitfinex-derivatives","SOLF0:USTF0",1742290619934,28.35690114,125.49,125.47,13.18327888]
["bitfinex-derivatives","SOLF0:USTF0",1742290620231,0.05690114,125.49,125.47,13.18327888]
["bitfinex-derivatives","SOLF0:USTF0",1742290620628,7.9692,125.48,125.47,13.18327888]
["bitfinex-derivatives","SOLF0:USTF0",1742290620823,0.05690114,125.49,125.46,13.18337848]
["bitfinex-derivatives","SOLF0:USTF0",1742290621025,0.05690114,125.49,125.46,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742290621222,7.9698,125.47,125.46,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742290625229,0.05690114,125.49,125.46,7.9800996]
["bitfinex-derivatives","SOLF0:USTF0",1742290625430,11.04168798,125.53,125.47,13.18327888]
["bitfinex-derivatives","SOLF0:USTF0",1742290625626,11.04168798,125.53,125.52,13.18327888]
["bitfinex-derivatives","SOLF0:USTF0",1742290625831,11.04168798,125.53,125.52,21.14987888]
["bitfinex-derivatives","SOLF0:USTF0",1742290626133,121.45856779,125.54,125.52,13.18327888]
["bitfinex-derivatives","SOLF0:USTF0",1742290626432,220.573959,125.54,125.53,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1742290626832,11.93032719,125.54,125.53,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1742290627729,11.93032719,125.54,125.52,25.31105429]
["bitfinex-derivatives","SOLF0:USTF0",1742290627927,11.93032719,125.54,125.52,13.23765429]
["bitfinex-derivatives","SOLF0:USTF0",1742290629130,7.966,125.53,125.52,13.23765429]
["bitfinex-derivatives","SOLF0:USTF0",1742290629332,7.966,125.53,125.52,0.05437541]
["bitfinex-derivatives","SOLF0:USTF0",1742290629733,8.02190924,125.54,125.52,0.05437541]
["bitfinex-derivatives","SOLF0:USTF0",1742290630133,0.05620924,125.54,125.52,0.05437541]
["bitfinex-derivatives","SOLF0:USTF0",1742290630334,7.966,125.53,125.52,0.05437541]
["bitfinex-derivatives","SOLF0:USTF0",1742290630739,37.986,125.53,125.52,0.05437541]
["bitfinex-derivatives","SOLF0:USTF0",1742290632834,30.02,125.53,125.52,0.05437541]
["bitfinex-derivatives","SOLF0:USTF0",1742290633441,37.986,125.53,125.52,0.05437541]
["bitfinex-derivatives","SOLF0:USTF0",1742290638338,37.986,125.53,125.52,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742290638637,40.0089,125.53,125.52,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742290641531,37.986,125.53,125.52,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742290642143,7.966,125.53,125.52,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742290648531,9.967,125.53,125.52,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742290649946,30.53676024,125.53,125.52,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742290650244,30.53076024,125.53,125.46,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1742290650445,20.56976024,125.5,125.46,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1742290650742,7.9698,125.47,125.46,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1742290650937,7.9698,125.47,125.43,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742290651240,7.9706,125.46,125.42,378.80161489]
["bitfinex-derivatives","SOLF0:USTF0",1742290651437,0.05278783,125.46,125.44,0.05293039]
["bitfinex-derivatives","SOLF0:USTF0",1742290652542,7.9711,125.45,125.44,0.05293039]
["bitfinex-derivatives","SOLF0:USTF0",1742290652943,37.70348783,125.46,125.44,0.05293039]
["bitfinex-derivatives","SOLF0:USTF0",1742290653839,7.9711,125.45,125.44,0.05293039]
["bitfinex-derivatives","SOLF0:USTF0",1742290659747,37.70358783,125.46,125.44,0.05293039]
["bitfinex-derivatives","SOLF0:USTF0",1742290660149,29.73278783,125.46,125.44,0.05293039]
["bitfinex-derivatives","SOLF0:USTF0",1742290660549,7.9711,125.45,125.44,0.05293039]
["bitfinex-derivatives","SOLF0:USTF0",1742290661950,0.05278783,125.46,125.44,13.23220355]
["bitfinex-derivatives","SOLF0:USTF0",1742290662951,0.05278783,125.46,125.44,0.05293039]
["bitfinex-derivatives","SOLF0:USTF0",1742290663148,7.9711,125.45,125.44,0.05293039]
["bitfinex-derivatives","SOLF0:USTF0",1742290663352,50.71037316,125.45,125.44,0.05293039]
["bitfinex-derivatives","SOLF0:USTF0",1742290664451,7.9741,125.41,125.39,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290665551,8.03139342,125.41,125.39,13.23068747]
["bitfinex-derivatives","SOLF0:USTF0",1742290665755,0.05729342,125.41,125.39,21.20548747]
["bitfinex-derivatives","SOLF0:USTF0",1742290666053,0.05729342,125.41,125.39,13.23068747]
["bitfinex-derivatives","SOLF0:USTF0",1742290666354,0.05729342,125.41,125.4,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1742290666555,0.05729342,125.41,125.4,37.4743]
["bitfinex-derivatives","SOLF0:USTF0",1742290670153,0.05729342,125.41,125.4,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742290670657,0.05729342,125.41,125.4,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742290670851,8.03129342,125.41,125.4,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742290671555,8.03129342,125.41,125.39,13.23068747]
["bitfinex-derivatives","SOLF0:USTF0",1742290672760,8.03129342,125.41,125.39,21.20558747]
["bitfinex-derivatives","SOLF0:USTF0",1742290677865,0.05729342,125.41,125.4,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1742290687370,0.05729342,125.41,125.39,13.23068747]
["bitfinex-derivatives","SOLF0:USTF0",1742290687873,7.9743,125.4,125.39,13.23068747]
["bitfinex-derivatives","SOLF0:USTF0",1742290688074,0.05729342,125.41,125.39,13.23068747]
["bitfinex-derivatives","SOLF0:USTF0",1742290688875,0.05729342,125.41,125.39,21.20558747]
["bitfinex-derivatives","SOLF0:USTF0",1742290689274,8.03089342,125.41,125.39,21.20558747]
["bitfinex-derivatives","SOLF0:USTF0",1742290689462,0.05729342,125.41,125.39,21.20558747]
["bitfinex-derivatives","SOLF0:USTF0",1742290690565,0.05729342,125.41,125.4,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1742290691775,0.05729342,125.41,125.39,21.20538747]
["bitfinex-derivatives","SOLF0:USTF0",1742290691968,8.03099342,125.41,125.39,21.20538747]
["bitfinex-derivatives","SOLF0:USTF0",1742290692168,0.05729342,125.41,125.39,21.20538747]
["bitfinex-derivatives","SOLF0:USTF0",1742290693973,0.05729342,125.41,125.4,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1742290694274,0.05729342,125.41,125.39,13.23068747]
["bitfinex-derivatives","SOLF0:USTF0",1742290694574,0.05729342,125.41,125.39,21.20528747]
["bitfinex-derivatives","SOLF0:USTF0",1742290694776,8.03099342,125.41,125.39,21.20528747]
["bitfinex-derivatives","SOLF0:USTF0",1742290694973,0.05729342,125.41,125.39,0.05141431]
["bitfinex-derivatives","SOLF0:USTF0",1742290695172,7.9743,125.4,125.39,0.05141431]
["bitfinex-derivatives","SOLF0:USTF0",1742290695770,37.23119342,125.41,125.39,0.05141431]
["bitfinex-derivatives","SOLF0:USTF0",1742290695966,0.05729342,125.41,125.39,0.05141431]
["bitfinex-derivatives","SOLF0:USTF0",1742290696171,0.05729342,125.41,125.39,8.02571431]
["bitfinex-derivatives","SOLF0:USTF0",1742290696373,0.05729342,125.41,125.39,0.05141431]
["bitfinex-derivatives","SOLF0:USTF0",1742290696875,0.05729342,125.41,125.4,21.15357316]
["bitfinex-derivatives","SOLF0:USTF0",1742290697477,0.05729342,125.41,125.4,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290698978,0.05729342,125.41,125.4,21.15357316]
["bitfinex-derivatives","SOLF0:USTF0",1742290702081,2.1541,125.46,125.4,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290702279,44.33712454,125.47,125.43,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290702482,44.33712454,125.47,125.46,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1742290702782,44.33712454,125.47,125.44,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742290703281,44.39742359,125.47,125.45,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1742290704181,0.06029905,125.47,125.45,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1742290705981,8.03029905,125.47,125.45,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1742290706886,7.9705,125.46,125.44,37.18183582]
["bitfinex-derivatives","SOLF0:USTF0",1742290707978,8.03049905,125.47,125.44,37.18183582]
["bitfinex-derivatives","SOLF0:USTF0",1742290708282,0.06029905,125.47,125.45,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1742290716088,0.06029905,125.47,125.46,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1742290716287,100.43169021,125.53,125.45,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290716586,81.30352454,125.53,125.5,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1742290716784,52.30352454,125.53,125.49,42.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290716988,44.33712454,125.53,125.49,42.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290717488,44.33712454,125.53,125.5,0.06127045]
["bitfinex-derivatives","SOLF0:USTF0",1742290717489,8.02550866,125.52,125.5,0.06127045]
["bitfinex-derivatives","SOLF0:USTF0",1742290719289,7.9673,125.51,125.5,0.06127045]
["bitfinex-derivatives","SOLF0:USTF0",1742290720590,8.02560866,125.52,125.5,0.06127045]
["bitfinex-derivatives","SOLF0:USTF0",1742290721694,0.05860866,125.52,125.5,8.02887045]
["bitfinex-derivatives","SOLF0:USTF0",1742290722682,8.02530866,125.52,125.5,8.02887045]
["bitfinex-derivatives","SOLF0:USTF0",1742290725096,8.02530866,125.52,125.51,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290727600,7.9673,125.51,125.5,0.06127045]
["bitfinex-derivatives","SOLF0:USTF0",1742290730300,24.9404085,125.59,125.5,21.20054361]
["bitfinex-derivatives","SOLF0:USTF0",1742290730504,24.9404085,125.59,125.55,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290730802,24.9404085,125.59,125.55,41.99927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290731003,11.08428113,125.59,125.56,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742290731192,11.08428113,125.59,125.55,304.97927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290731597,0.05611594,125.58,125.56,0.05874094]
["bitfinex-derivatives","SOLF0:USTF0",1742290731799,0.05611594,125.58,125.57,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290732005,0.05611594,125.58,125.57,21.14277316]
["bitfinex-derivatives","SOLF0:USTF0",1742290733295,144.32455163,125.6,125.57,21.13927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290733501,144.32455163,125.6,125.59,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290734006,144.32455163,125.6,125.59,21.14147316]
["bitfinex-derivatives","SOLF0:USTF0",1742290735703,88.67424911,125.6,125.59,21.14147316]
["bitfinex-derivatives","SOLF0:USTF0",1742290736007,0.05937624,125.61,125.6,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1742290740411,0.05937624,125.61,125.59,0.05654937]
["bitfinex-derivatives","SOLF0:USTF0",1742290740412,41.9586494,125.61,125.59,0.05654937]
["bitfinex-derivatives","SOLF0:USTF0",1742290740708,41.9586494,125.61,125.55,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742290740910,7.9625,125.59,125.55,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742290741309,28.76,125.61,125.58,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290741503,36.7213,125.61,125.58,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290741704,36.77377636,125.61,125.58,13.23793815]
["bitfinex-derivatives","SOLF0:USTF0",1742290741901,7.9617,125.6,125.58,13.23793815]
["bitfinex-derivatives","SOLF0:USTF0",1742290742508,28.81247636,125.61,125.58,13.23793815]
["bitfinex-derivatives","SOLF0:USTF0",1742290743711,7.9619,125.6,125.58,13.23793815]
["bitfinex-derivatives","SOLF0:USTF0",1742290744411,7.9622,125.59,125.58,13.23793815]
["bitfinex-derivatives","SOLF0:USTF0",1742290745106,7.9622,125.59,125.58,0.05866499]
["bitfinex-derivatives","SOLF0:USTF0",1742290746313,7.9622,125.59,125.56,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290746314,17.48587316,125.6,125.56,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290746514,13.17927316,125.58,125.55,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742290746715,28.82,125.57,125.55,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742290747013,7.9641,125.56,125.55,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742290750611,7.9641,125.56,125.54,0.05941845]
["bitfinex-derivatives","SOLF0:USTF0",1742290750811,13.17927316,125.56,125.5,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290751017,13.17927316,125.54,125.5,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290751317,7.9673,125.51,125.5,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290752110,0.05562786,125.52,125.5,21.14707316]
["bitfinex-derivatives","SOLF0:USTF0",1742290752311,0.05562786,125.52,125.5,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290752517,8.02252786,125.52,125.5,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290753318,8.02252786,125.52,125.5,21.14707316]
["bitfinex-derivatives","SOLF0:USTF0",1742290753516,0.05562786,125.52,125.5,21.14707316]
["bitfinex-derivatives","SOLF0:USTF0",1742290753710,0.05562786,125.52,125.5,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290753910,0.05562786,125.52,125.51,36.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742290754819,0.05562786,125.52,125.51,49.94657316]
["bitfinex-derivatives","SOLF0:USTF0",1742290755019,0.05562786,125.52,125.51,41.97927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290755414,8.02222786,125.52,125.51,41.97927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290755614,0.05562786,125.52,125.51,41.97927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290756919,0.05562786,125.52,125.51,49.94657316]
["bitfinex-derivatives","SOLF0:USTF0",1742290758120,8.02222786,125.52,125.51,41.97927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290758320,8.02222786,125.52,125.51,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290759626,0.05562786,125.52,125.49,42.05953905]
["bitfinex-derivatives","SOLF0:USTF0",1742290760012,0.05562786,125.52,125.49,28.88026589]
["bitfinex-derivatives","SOLF0:USTF0",1742290760317,7.9679,125.5,125.49,28.88026589]
["bitfinex-derivatives","SOLF0:USTF0",1742290761114,0.05562786,125.52,125.49,0.06026589]
["bitfinex-derivatives","SOLF0:USTF0",1742290761522,7.9676,125.51,125.49,0.06026589]
["bitfinex-derivatives","SOLF0:USTF0",1742290762220,7.9679,125.5,125.49,0.06026589]
["bitfinex-derivatives","SOLF0:USTF0",1742290762921,7.9676,125.51,125.49,13.23953905]
["bitfinex-derivatives","SOLF0:USTF0",1742290763825,7.9679,125.5,125.49,13.23953905]
["bitfinex-derivatives","SOLF0:USTF0",1742290764929,7.9677,125.51,125.49,13.23953905]
["bitfinex-derivatives","SOLF0:USTF0",1742290765327,7.9679,125.5,125.49,13.23953905]
["bitfinex-derivatives","SOLF0:USTF0",1742290765928,7.9679,125.5,125.49,0.06026589]
["bitfinex-derivatives","SOLF0:USTF0",1742290766428,0.05562786,125.52,125.49,0.06026589]
["bitfinex-derivatives","SOLF0:USTF0",1742290766429,7.9676,125.51,125.49,0.06026589]
["bitfinex-derivatives","SOLF0:USTF0",1742290767128,0.05562786,125.52,125.49,0.06026589]
["bitfinex-derivatives","SOLF0:USTF0",1742290767129,8.02252786,125.52,125.49,0.06026589]
["bitfinex-derivatives","SOLF0:USTF0",1742290767533,0.05562786,125.52,125.49,0.06026589]
["bitfinex-derivatives","SOLF0:USTF0",1742290767827,0.05562786,125.52,125.49,13.23953905]
["bitfinex-derivatives","SOLF0:USTF0",1742290768225,8.02252786,125.52,125.49,13.23953905]
["bitfinex-derivatives","SOLF0:USTF0",1742290768426,0.05562786,125.52,125.49,13.23953905]
["bitfinex-derivatives","SOLF0:USTF0",1742290768930,7.9674,125.51,125.49,21.20753905]
["bitfinex-derivatives","SOLF0:USTF0",1742290771330,7.9679,125.5,125.49,13.23953905]
["bitfinex-derivatives","SOLF0:USTF0",1742290772234,0.05562786,125.52,125.49,13.23953905]
["bitfinex-derivatives","SOLF0:USTF0",1742290772932,7.9679,125.5,125.49,13.23953905]
["bitfinex-derivatives","SOLF0:USTF0",1742290774932,7.9674,125.51,125.49,13.23953905]
["bitfinex-derivatives","SOLF0:USTF0",1742290775234,0.05562786,125.52,125.49,13.23953905]
["bitfinex-derivatives","SOLF0:USTF0",1742290775532,8.02252786,125.52,125.49,13.23953905]
["bitfinex-derivatives","SOLF0:USTF0",1742290775734,8.02252786,125.52,125.49,21.20773905]
["bitfinex-derivatives","SOLF0:USTF0",1742290775930,8.02252786,125.52,125.49,13.23953905]
["bitfinex-derivatives","SOLF0:USTF0",1742290776326,0.05562786,125.52,125.51,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742290776532,0.05562786,125.52,125.51,21.14657316]
["bitfinex-derivatives","SOLF0:USTF0",1742290776933,0.05562786,125.52,125.51,49.80657316]
["bitfinex-derivatives","SOLF0:USTF0",1742290779738,0.05562786,125.52,125.51,21.14657316]
["bitfinex-derivatives","SOLF0:USTF0",1742290781943,0.05562786,125.52,125.51,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290782142,0.05562786,125.52,125.49,13.23953905]
["bitfinex-derivatives","SOLF0:USTF0",1742290782335,7.9676,125.51,125.49,13.23953905]
["bitfinex-derivatives","SOLF0:USTF0",1742290782533,0.05562786,125.52,125.49,21.20763905]
["bitfinex-derivatives","SOLF0:USTF0",1742290782940,8.02262786,125.52,125.49,21.20763905]
["bitfinex-derivatives","SOLF0:USTF0",1742290783148,0.05562786,125.52,125.49,21.20763905]
["bitfinex-derivatives","SOLF0:USTF0",1742290783644,8.02282786,125.52,125.49,21.20763905]
["bitfinex-derivatives","SOLF0:USTF0",1742290784145,8.02282786,125.52,125.5,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1742290785142,8.02282786,125.52,125.49,21.20773905]
["bitfinex-derivatives","SOLF0:USTF0",1742290785342,7.9674,125.51,125.49,21.20773905]
["bitfinex-derivatives","SOLF0:USTF0",1742290787039,8.02262786,125.52,125.49,21.20773905]
["bitfinex-derivatives","SOLF0:USTF0",1742290787647,0.05562786,125.52,125.49,13.23953905]
["bitfinex-derivatives","SOLF0:USTF0",1742290790050,0.05562786,125.52,125.51,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290790649,0.05562786,125.52,125.51,21.14657316]
["bitfinex-derivatives","SOLF0:USTF0",1742290791150,0.05562786,125.52,125.51,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290792952,0.05562786,125.52,125.51,21.14657316]
["bitfinex-derivatives","SOLF0:USTF0",1742290801658,8.02222786,125.52,125.51,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290801964,0.05562786,125.52,125.51,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290802762,0.05562786,125.52,125.51,21.14657316]
["bitfinex-derivatives","SOLF0:USTF0",1742290803365,0.05562786,125.52,125.51,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290804765,0.05562786,125.52,125.51,21.14657316]
["bitfinex-derivatives","SOLF0:USTF0",1742290808267,32.6255,125.58,125.51,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290808470,7.9648,125.55,125.53,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290808670,7.9648,125.55,125.53,21.14477316]
["bitfinex-derivatives","SOLF0:USTF0",1742290809264,28.49351663,125.55,125.53,0.05405974]
["bitfinex-derivatives","SOLF0:USTF0",1742290809871,13.17927316,125.54,125.5,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1742290810169,28.46,125.53,125.5,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1742290810365,7.9673,125.51,125.5,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1742290810563,36.4473,125.51,125.5,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1742290810758,28.48,125.51,125.47,21.14877316]
["bitfinex-derivatives","SOLF0:USTF0",1742290810967,8.02046133,125.5,125.48,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1742290811867,7.9686,125.49,125.48,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1742290815373,8.02066133,125.5,125.48,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1742290815973,0.05246133,125.5,125.48,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1742290816475,8.02036133,125.5,125.48,8.02308848]
["bitfinex-derivatives","SOLF0:USTF0",1742290816869,0.05246133,125.5,125.48,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1742290817572,8.02066133,125.5,125.48,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1742290818174,7.9686,125.49,125.48,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1742290818877,8.02066133,125.5,125.48,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1742290819174,8.02066133,125.5,125.48,8.02318848]
["bitfinex-derivatives","SOLF0:USTF0",1742290820473,8.02066133,125.5,125.48,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1742290820669,7.9686,125.49,125.48,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1742290822176,8.02076133,125.5,125.48,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1742290822777,8.02076133,125.5,125.48,8.02328848]
["bitfinex-derivatives","SOLF0:USTF0",1742290823776,8.02076133,125.5,125.48,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1742290823978,7.9686,125.49,125.48,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1742290824179,0.05246133,125.5,125.48,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1742290824479,8.02076133,125.5,125.48,8.02328848]
["bitfinex-derivatives","SOLF0:USTF0",1742290825975,8.02076133,125.5,125.48,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1742290826167,7.9686,125.49,125.48,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1742290828079,8.02076133,125.5,125.48,8.02338848]
["bitfinex-derivatives","SOLF0:USTF0",1742290828277,0.05246133,125.5,125.48,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1742290828676,0.05246133,125.5,125.49,21.14787316]
["bitfinex-derivatives","SOLF0:USTF0",1742290832079,0.05246133,125.5,125.49,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1742290846597,8.02036133,125.5,125.48,312.60236164]
["bitfinex-derivatives","SOLF0:USTF0",1742290846997,8.02036133,125.5,125.49,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1742290847597,0.05246133,125.5,125.49,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1742290847997,8.02066133,125.5,125.48,299.42298848]
["bitfinex-derivatives","SOLF0:USTF0",1742290848393,8.02066133,125.5,125.48,291.45418848]
["bitfinex-derivatives","SOLF0:USTF0",1742290848394,0.05246133,125.5,125.48,291.45418848]
["bitfinex-derivatives","SOLF0:USTF0",1742290848699,7.9686,125.49,125.48,263.03418848]
["bitfinex-derivatives","SOLF0:USTF0",1742290850794,7.9686,125.49,125.48,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1742290854599,0.05246133,125.5,125.48,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1742290855301,0.05246133,125.5,125.48,13.23346164]
["bitfinex-derivatives","SOLF0:USTF0",1742290856101,0.05246133,125.5,125.49,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1742290857602,0.05246133,125.5,125.49,21.14787316]
["bitfinex-derivatives","SOLF0:USTF0",1742290859204,0.05246133,125.5,125.49,284.12787316]
["bitfinex-derivatives","SOLF0:USTF0",1742290860806,0.05246133,125.5,125.49,270.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742290865318,0.05246133,125.5,125.49,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742290866023,0.05246133,125.5,125.49,270.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742290867828,8.02036133,125.5,125.49,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742290868228,0.05246133,125.5,125.49,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742290868929,0.05246133,125.5,125.49,270.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742290870124,0.05246133,125.5,125.49,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742290870430,8.02036133,125.5,125.49,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742290873434,8.02036133,125.5,125.48,49.56226164]
["bitfinex-derivatives","SOLF0:USTF0",1742290874935,0.05246133,125.5,125.49,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1742290875233,0.05246133,125.5,125.48,41.59346164]
["bitfinex-derivatives","SOLF0:USTF0",1742290875532,8.02046133,125.5,125.48,49.56236164]
["bitfinex-derivatives","SOLF0:USTF0",1742290876034,0.05246133,125.5,125.48,41.59346164]
["bitfinex-derivatives","SOLF0:USTF0",1742290876437,0.05246133,125.5,125.49,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1742290890047,0.05246133,125.5,125.49,21.14787316]
["bitfinex-derivatives","SOLF0:USTF0",1742290890654,7.9649,125.55,125.53,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742290890953,13.17927316,125.56,125.52,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742290891155,7.9656,125.54,125.52,36.3264]
["bitfinex-derivatives","SOLF0:USTF0",1742290891854,8.02101669,125.54,125.52,36.38588293]
["bitfinex-derivatives","SOLF0:USTF0",1742290892054,8.02101669,125.54,125.52,28.41948293]
["bitfinex-derivatives","SOLF0:USTF0",1742290892451,7.966,125.53,125.52,28.41948293]
["bitfinex-derivatives","SOLF0:USTF0",1742290894655,7.966,125.53,125.52,0.05948293]
["bitfinex-derivatives","SOLF0:USTF0",1742290896958,21.14527316,125.53,125.52,0.05948293]
["bitfinex-derivatives","SOLF0:USTF0",1742290897255,7.9677,125.51,125.48,312.46817316]
["bitfinex-derivatives","SOLF0:USTF0",1742290897455,13.17927316,125.53,125.48,312.46817316]
["bitfinex-derivatives","SOLF0:USTF0",1742290897857,13.17927316,125.53,125.49,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1742290898354,7.9673,125.51,125.5,0.05183967]
["bitfinex-derivatives","SOLF0:USTF0",1742290898658,0.05245714,125.52,125.5,0.05183967]
["bitfinex-derivatives","SOLF0:USTF0",1742290899357,8.01945714,125.52,125.5,8.01973967]
["bitfinex-derivatives","SOLF0:USTF0",1742290899858,0.05245714,125.52,125.5,49.55901283]
["bitfinex-derivatives","SOLF0:USTF0",1742290901658,8.01915714,125.52,125.5,49.55901283]
["bitfinex-derivatives","SOLF0:USTF0",1742290901859,8.01915714,125.52,125.5,41.59111283]
["bitfinex-derivatives","SOLF0:USTF0",1742290902259,8.01915714,125.52,125.5,49.55851283]
["bitfinex-derivatives","SOLF0:USTF0",1742290905562,0.05245714,125.52,125.51,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742290909166,0.05245714,125.52,125.51,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742290909663,0.05245714,125.52,125.51,21.14657316]
["bitfinex-derivatives","SOLF0:USTF0",1742290910264,7.9639,125.57,125.54,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1742290910460,60.44893516,125.6,125.56,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290910660,60.44893516,125.6,125.56,41.53927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290910860,68.41113516,125.6,125.57,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1742290911055,60.44893516,125.6,125.57,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1742290911358,46.58089819,125.6,125.57,8.01479685]
["bitfinex-derivatives","SOLF0:USTF0",1742290911660,7.9625,125.59,125.57,8.01479685]
["bitfinex-derivatives","SOLF0:USTF0",1742290912065,46.58089819,125.6,125.57,8.01479685]
["bitfinex-derivatives","SOLF0:USTF0",1742290912266,54.54279819,125.6,125.57,8.01479685]
["bitfinex-derivatives","SOLF0:USTF0",1742290914670,10.22172989,125.6,125.57,8.01479685]
["bitfinex-derivatives","SOLF0:USTF0",1742290915071,2.25982989,125.6,125.57,0.05169685]
["bitfinex-derivatives","SOLF0:USTF0",1742290915569,7.9628,125.58,125.57,0.05169685]
["bitfinex-derivatives","SOLF0:USTF0",1742290917873,7.9626,125.59,125.57,0.05169685]
["bitfinex-derivatives","SOLF0:USTF0",1742290918074,7.9626,125.59,125.57,8.01509685]
["bitfinex-derivatives","SOLF0:USTF0",1742290918275,2.25982989,125.6,125.57,0.05169685]
["bitfinex-derivatives","SOLF0:USTF0",1742290918467,0.05752989,125.6,125.57,0.05169685]
["bitfinex-derivatives","SOLF0:USTF0",1742290918668,0.05752989,125.6,125.58,49.50147316]
["bitfinex-derivatives","SOLF0:USTF0",1742290918869,0.05752989,125.6,125.58,41.53927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290919069,0.05752989,125.6,125.59,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1742290919270,0.05752989,125.6,125.58,41.53927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290921079,0.05752989,125.6,125.59,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1742290922572,8.01912989,125.6,125.58,49.50177316]
["bitfinex-derivatives","SOLF0:USTF0",1742290922773,0.05752989,125.6,125.58,41.53927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290923683,0.05752989,125.6,125.58,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742290924184,7.9622,125.59,125.58,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742290934491,8.01942989,125.6,125.58,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742290934795,0.05752989,125.6,125.58,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742290935199,0.05752989,125.6,125.58,41.53927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290935590,0.05752989,125.6,125.59,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1742290937399,0.05752989,125.6,125.58,49.50177316]
["bitfinex-derivatives","SOLF0:USTF0",1742290937899,8.01932989,125.6,125.58,49.50177316]
["bitfinex-derivatives","SOLF0:USTF0",1742290938101,0.05752989,125.6,125.59,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1742290943509,8.01912989,125.6,125.58,312.28177316]
["bitfinex-derivatives","SOLF0:USTF0",1742290944112,8.01912989,125.6,125.59,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1742290944505,8.01912989,125.6,125.58,304.31927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290944715,7.9622,125.59,125.58,304.31927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290944910,7.9622,125.59,125.58,291.14]
["bitfinex-derivatives","SOLF0:USTF0",1742290945414,7.9622,125.59,125.58,262.78]
["bitfinex-derivatives","SOLF0:USTF0",1742290946309,49.47927316,125.59,125.53,262.78]
["bitfinex-derivatives","SOLF0:USTF0",1742290946613,13.17927316,125.57,125.53,262.78]
["bitfinex-derivatives","SOLF0:USTF0",1742290946815,7.9654,125.54,125.53,262.78]
["bitfinex-derivatives","SOLF0:USTF0",1742290953510,7.966,125.53,125.52,0.05875083]
["bitfinex-derivatives","SOLF0:USTF0",1742290956319,36.306,125.53,125.52,0.05875083]
["bitfinex-derivatives","SOLF0:USTF0",1742290958015,49.48527316,125.53,125.52,0.05875083]
["bitfinex-derivatives","SOLF0:USTF0",1742290965824,51.62357316,125.53,125.52,0.05875083]
["bitfinex-derivatives","SOLF0:USTF0",1742290968433,7.9686,125.49,125.48,262.84]
["bitfinex-derivatives","SOLF0:USTF0",1742290968634,7.9686,125.49,125.47,21.14907316]
["bitfinex-derivatives","SOLF0:USTF0",1742290969137,6.58963658,125.5,125.45,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290969333,13.17927316,125.5,125.45,41.53927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290969535,7.9695,125.48,125.46,0.05989618]
["bitfinex-derivatives","SOLF0:USTF0",1742290970227,7.9698,125.47,125.46,0.05989618]
["bitfinex-derivatives","SOLF0:USTF0",1742290973837,7.9696,125.48,125.46,0.05989618]
["bitfinex-derivatives","SOLF0:USTF0",1742290974440,36.38096055,125.49,125.46,8.03029618]
["bitfinex-derivatives","SOLF0:USTF0",1742290974737,36.38096055,125.49,125.46,0.05989618]
["bitfinex-derivatives","SOLF0:USTF0",1742290975244,36.38096055,125.49,125.47,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1742290977040,8.02096055,125.49,125.47,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1742290982143,0.05206055,125.49,125.46,0.05989618]
["bitfinex-derivatives","SOLF0:USTF0",1742290982346,0.05206055,125.49,125.47,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290983146,0.05206055,125.49,125.48,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742290984043,0.05206055,125.49,125.47,21.14877316]
["bitfinex-derivatives","SOLF0:USTF0",1742290984249,0.05206055,125.49,125.47,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290984446,7.9692,125.48,125.47,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290985150,7.9692,125.48,125.46,36.39009618]
["bitfinex-derivatives","SOLF0:USTF0",1742290987053,8.02096055,125.49,125.46,36.39009618]
["bitfinex-derivatives","SOLF0:USTF0",1742290987761,0.05206055,125.49,125.46,36.39009618]
["bitfinex-derivatives","SOLF0:USTF0",1742290988561,8.02126055,125.49,125.46,36.39009618]
["bitfinex-derivatives","SOLF0:USTF0",1742290989360,8.02126055,125.49,125.47,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1742290989560,8.02126055,125.49,125.46,28.41989618]
["bitfinex-derivatives","SOLF0:USTF0",1742290990259,7.9693,125.48,125.46,36.39009618]
["bitfinex-derivatives","SOLF0:USTF0",1742290991564,7.9698,125.47,125.46,28.41989618]
["bitfinex-derivatives","SOLF0:USTF0",1742290991764,7.9698,125.47,125.46,0.05989618]
["bitfinex-derivatives","SOLF0:USTF0",1742290993456,7.9727,125.43,125.41,41.53927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290993858,7.9727,125.43,125.41,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742290994268,7.9727,125.43,125.41,21.15257316]
["bitfinex-derivatives","SOLF0:USTF0",1742290994668,0.06005625,125.43,125.41,21.20935804]
["bitfinex-derivatives","SOLF0:USTF0",1742290995670,0.06005625,125.43,125.42,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1742290995871,0.06005625,125.43,125.41,13.23605804]
["bitfinex-derivatives","SOLF0:USTF0",1742290996572,0.06005625,125.43,125.42,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1742290997068,30.4086,125.48,125.41,41.59605804]
["bitfinex-derivatives","SOLF0:USTF0",1742290997268,38.3783,125.48,125.45,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1742290997972,38.3783,125.48,125.46,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1742290998169,38.43140325,125.48,125.46,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1742290998371,36.38280325,125.48,125.46,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1742290999775,28.41310325,125.48,125.47,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1742290999977,0.05310325,125.48,125.47,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1742291002778,0.05310325,125.48,125.47,36.3298]
["bitfinex-derivatives","SOLF0:USTF0",1742291002978,0.05310325,125.48,125.47,49.50907316]
["bitfinex-derivatives","SOLF0:USTF0",1742291011280,28.36,125.53,125.51,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1742291011488,28.36,125.53,125.49,41.53927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291011792,43.64077316,125.55,125.49,41.53927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291012288,7.9666,125.53,125.5,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1742291012490,7.9666,125.53,125.51,0.05867925]
["bitfinex-derivatives","SOLF0:USTF0",1742291012491,8.02038495,125.53,125.51,0.05867925]
["bitfinex-derivatives","SOLF0:USTF0",1742291012789,0.05378495,125.53,125.51,0.05867925]
["bitfinex-derivatives","SOLF0:USTF0",1742291013585,7.9666,125.52,125.51,0.05867925]
["bitfinex-derivatives","SOLF0:USTF0",1742291018392,21.19935811,125.53,125.51,0.05867925]
["bitfinex-derivatives","SOLF0:USTF0",1742291019191,8.02008495,125.53,125.51,0.05867925]
["bitfinex-derivatives","SOLF0:USTF0",1742291019587,0.05378495,125.53,125.51,0.05867925]
["bitfinex-derivatives","SOLF0:USTF0",1742291019792,0.05378495,125.53,125.51,8.02597925]
["bitfinex-derivatives","SOLF0:USTF0",1742291020193,8.02018495,125.53,125.51,8.02597925]
["bitfinex-derivatives","SOLF0:USTF0",1742291021998,8.02018495,125.53,125.51,0.05867925]
["bitfinex-derivatives","SOLF0:USTF0",1742291022397,0.05378495,125.53,125.51,13.23795241]
["bitfinex-derivatives","SOLF0:USTF0",1742291022604,0.05378495,125.53,125.52,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1742291025999,0.05378495,125.53,125.51,49.54485241]
["bitfinex-derivatives","SOLF0:USTF0",1742291026199,0.05378495,125.53,125.51,41.57795241]
["bitfinex-derivatives","SOLF0:USTF0",1742291026596,8.01978495,125.53,125.51,41.57795241]
["bitfinex-derivatives","SOLF0:USTF0",1742291027295,0.05378495,125.53,125.51,49.54495241]
["bitfinex-derivatives","SOLF0:USTF0",1742291028204,0.05378495,125.53,125.51,41.57795241]
["bitfinex-derivatives","SOLF0:USTF0",1742291029196,8.02008495,125.53,125.51,49.54505241]
["bitfinex-derivatives","SOLF0:USTF0",1742291030395,0.05378495,125.53,125.52,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1742291031001,0.05378495,125.53,125.52,270.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742291032395,0.05378495,125.53,125.52,284.08587316]
["bitfinex-derivatives","SOLF0:USTF0",1742291040308,0.05378495,125.53,125.52,276.11927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291040509,0.05378495,125.53,125.52,262.94]
["bitfinex-derivatives","SOLF0:USTF0",1742291041010,8.01978495,125.53,125.52,262.94]
["bitfinex-derivatives","SOLF0:USTF0",1742291043416,0.05378495,125.53,125.52,262.94]
["bitfinex-derivatives","SOLF0:USTF0",1742291045516,0.05378495,125.53,125.52,270.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742291047208,0.05378495,125.53,125.52,262.94]
["bitfinex-derivatives","SOLF0:USTF0",1742291048918,0.05378495,125.53,125.52,270.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742291049620,0.05378495,125.53,125.52,284.08587316]
["bitfinex-derivatives","SOLF0:USTF0",1742291050719,8.495e-05,125.53,125.52,284.08587316]
["bitfinex-derivatives","SOLF0:USTF0",1742291051818,23.31777316,125.59,125.56,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742291052018,15.35527316,125.59,125.56,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742291052219,15.35527316,125.59,125.55,41.51927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291052613,15.35527316,125.59,125.55,49.48357316]
["bitfinex-derivatives","SOLF0:USTF0",1742291052814,7.9632,125.58,125.55,41.51927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291053014,8.02436612,125.58,125.56,0.05493339]
["bitfinex-derivatives","SOLF0:USTF0",1742291053519,8.02436612,125.58,125.56,8.01873339]
["bitfinex-derivatives","SOLF0:USTF0",1742291054416,0.06116612,125.58,125.57,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1742291054623,0.06116612,125.58,125.57,21.14277316]
["bitfinex-derivatives","SOLF0:USTF0",1742291055519,0.06116612,125.58,125.57,49.46277316]
["bitfinex-derivatives","SOLF0:USTF0",1742291064312,0.06116612,125.58,125.57,41.49927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291065518,8.02396612,125.58,125.57,41.49927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291069226,0.06116612,125.58,125.57,49.46277316]
["bitfinex-derivatives","SOLF0:USTF0",1742291069617,0.06116612,125.58,125.57,41.49927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291070428,0.06116612,125.58,125.57,49.46277316]
["bitfinex-derivatives","SOLF0:USTF0",1742291077329,0.06116612,125.58,125.56,0.05493339]
["bitfinex-derivatives","SOLF0:USTF0",1742291078130,8.02426612,125.58,125.56,8.01893339]
["bitfinex-derivatives","SOLF0:USTF0",1742291078932,7.9635,125.57,125.56,0.05493339]
["bitfinex-derivatives","SOLF0:USTF0",1742291081930,0.06116612,125.58,125.56,13.23420655]
["bitfinex-derivatives","SOLF0:USTF0",1742291082132,0.06116612,125.58,125.56,41.55420655]
["bitfinex-derivatives","SOLF0:USTF0",1742291082337,0.06116612,125.58,125.57,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1742291083037,0.06116612,125.58,125.56,49.51800655]
["bitfinex-derivatives","SOLF0:USTF0",1742291083038,8.02396612,125.58,125.56,49.51800655]
["bitfinex-derivatives","SOLF0:USTF0",1742291083437,0.06116612,125.58,125.56,41.55420655]
["bitfinex-derivatives","SOLF0:USTF0",1742291084139,8.02426612,125.58,125.56,49.51800655]
["bitfinex-derivatives","SOLF0:USTF0",1742291084441,0.06116612,125.58,125.56,49.51800655]
["bitfinex-derivatives","SOLF0:USTF0",1742291086443,0.06116612,125.58,125.57,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1742291087137,0.06116612,125.58,125.56,36.33863339]
["bitfinex-derivatives","SOLF0:USTF0",1742291087446,0.06116612,125.58,125.56,28.37493339]
["bitfinex-derivatives","SOLF0:USTF0",1742291088341,0.06116612,125.58,125.56,0.05493339]
["bitfinex-derivatives","SOLF0:USTF0",1742291088941,7.9635,125.57,125.56,0.05493339]
["bitfinex-derivatives","SOLF0:USTF0",1742291105452,8.02436612,125.58,125.56,13.23420655]
["bitfinex-derivatives","SOLF0:USTF0",1742291105645,0.06116612,125.58,125.56,13.23420655]
["bitfinex-derivatives","SOLF0:USTF0",1742291105844,0.06116612,125.58,125.57,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1742291110255,8.02396612,125.58,125.57,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1742291111249,8.02396612,125.58,125.56,49.51790655]
["bitfinex-derivatives","SOLF0:USTF0",1742291111656,0.06116612,125.58,125.57,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1742291114557,0.06116612,125.58,125.56,49.51800655]
["bitfinex-derivatives","SOLF0:USTF0",1742291115456,8.02396612,125.58,125.56,49.51800655]
["bitfinex-derivatives","SOLF0:USTF0",1742291116160,0.06116612,125.58,125.57,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1742291122161,0.06116612,125.58,125.57,270.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742291145187,57.50034146,125.66,125.57,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1742291145394,57.50034146,125.66,125.61,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291145582,57.50034146,125.66,125.62,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742291145789,7.9585,125.65,125.62,36.2599]
["bitfinex-derivatives","SOLF0:USTF0",1742291146188,7.9585,125.65,125.62,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742291146497,8.00893382,125.65,125.62,36.32069256]
["bitfinex-derivatives","SOLF0:USTF0",1742291146690,8.00893382,125.65,125.63,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291146691,0.05043382,125.65,125.63,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291146893,0.05043382,125.65,125.64,41.47927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291147194,0.05043382,125.65,125.64,49.43827316]
["bitfinex-derivatives","SOLF0:USTF0",1742291147495,0.05043382,125.65,125.64,41.47927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291152400,8.00883382,125.65,125.64,41.47927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291153298,0.05043382,125.65,125.64,41.47927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291155403,0.05043382,125.65,125.64,49.43827316]
["bitfinex-derivatives","SOLF0:USTF0",1742291156390,0.05043382,125.65,125.64,41.47927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291156790,8.00883382,125.65,125.64,41.47927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291157595,0.05043382,125.65,125.64,41.47927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291158796,8.00883382,125.65,125.64,41.47927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291160099,7.959,125.64,125.63,275.93927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291160299,7.959,125.64,125.63,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1742291164201,7.9597,125.63,125.62,0.06059256]
["bitfinex-derivatives","SOLF0:USTF0",1742291164401,15.33017316,125.63,125.58,275.83927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291164592,43.52927316,125.62,125.58,304.11927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291164792,43.52927316,125.62,125.58,275.83927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291165001,7.9622,125.59,125.58,262.66]
["bitfinex-derivatives","SOLF0:USTF0",1742291165304,7.9622,125.59,125.58,252.7378]
["bitfinex-derivatives","SOLF0:USTF0",1742291166003,13.17927316,125.59,125.54,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291166195,41.45927316,125.58,125.53,275.85927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291167102,7.9646,125.56,125.53,283.82497316]
["bitfinex-derivatives","SOLF0:USTF0",1742291167300,7.9646,125.56,125.54,13.23424753]
["bitfinex-derivatives","SOLF0:USTF0",1742291167700,7.9646,125.56,125.54,21.19954753]
["bitfinex-derivatives","SOLF0:USTF0",1742291167900,8.02165926,125.57,125.54,21.19954753]
["bitfinex-derivatives","SOLF0:USTF0",1742291168202,0.05795926,125.57,125.55,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1742291168600,0.05795926,125.57,125.56,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291170001,0.05795926,125.57,125.56,21.14337316]
["bitfinex-derivatives","SOLF0:USTF0",1742291171305,0.05795926,125.57,125.56,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291171804,0.05795926,125.57,125.54,0.05497437]
["bitfinex-derivatives","SOLF0:USTF0",1742291172205,28.28,125.56,125.54,0.05497437]
["bitfinex-derivatives","SOLF0:USTF0",1742291172407,7.9647,125.55,125.54,0.05497437]
["bitfinex-derivatives","SOLF0:USTF0",1742291174009,36.2444,125.56,125.54,0.05497437]
["bitfinex-derivatives","SOLF0:USTF0",1742291174607,8.02165926,125.57,125.54,13.23424753]
["bitfinex-derivatives","SOLF0:USTF0",1742291175510,8.02165926,125.57,125.54,21.19924753]
["bitfinex-derivatives","SOLF0:USTF0",1742291175710,0.05795926,125.57,125.54,13.23424753]
["bitfinex-derivatives","SOLF0:USTF0",1742291176315,8.02155926,125.57,125.55,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1742291177315,0.05795926,125.57,125.55,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1742291177513,0.05795926,125.57,125.56,21.14337316]
["bitfinex-derivatives","SOLF0:USTF0",1742291180215,0.05795926,125.57,125.56,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291181521,0.05795926,125.57,125.56,21.14337316]
["bitfinex-derivatives","SOLF0:USTF0",1742291182118,0.05795926,125.57,125.56,41.47927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291182320,7.9644,125.56,125.54,0.05497437]
["bitfinex-derivatives","SOLF0:USTF0",1742291182713,0.05795926,125.57,125.54,0.05497437]
["bitfinex-derivatives","SOLF0:USTF0",1742291183018,7.9641,125.56,125.54,0.05497437]
["bitfinex-derivatives","SOLF0:USTF0",1742291183216,0.05795926,125.57,125.54,0.05497437]
["bitfinex-derivatives","SOLF0:USTF0",1742291183420,7.9647,125.55,125.54,0.05497437]
["bitfinex-derivatives","SOLF0:USTF0",1742291185721,13.17927316,125.55,125.5,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291185921,41.47927316,125.54,125.49,41.47927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291186819,0.05737401,125.53,125.5,0.05347003]
["bitfinex-derivatives","SOLF0:USTF0",1742291187021,7.9669,125.52,125.5,8.02107003]
["bitfinex-derivatives","SOLF0:USTF0",1742291187927,8.02357401,125.53,125.5,8.02107003]
["bitfinex-derivatives","SOLF0:USTF0",1742291188225,0.05737401,125.53,125.51,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1742291188428,0.05737401,125.53,125.51,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291188619,0.05737401,125.53,125.52,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1742291192930,0.05737401,125.53,125.52,10.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742291194433,7.9633,125.58,125.55,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1742291194635,28.3,125.59,125.55,21.14357316]
["bitfinex-derivatives","SOLF0:USTF0",1742291194834,7.9636,125.57,125.55,21.14357316]
["bitfinex-derivatives","SOLF0:USTF0",1742291195435,7.9641,125.56,125.55,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291195634,7.9641,125.56,125.55,13.23795185]
["bitfinex-derivatives","SOLF0:USTF0",1742291196535,0.05045673,125.57,125.55,21.20235185]
["bitfinex-derivatives","SOLF0:USTF0",1742291196830,0.05045673,125.57,125.55,13.23795185]
["bitfinex-derivatives","SOLF0:USTF0",1742291198335,8.01435673,125.57,125.55,13.23795185]
["bitfinex-derivatives","SOLF0:USTF0",1742291198938,8.01435673,125.57,125.55,21.20255185]
["bitfinex-derivatives","SOLF0:USTF0",1742291201735,7.9641,125.56,125.55,13.23795185]
["bitfinex-derivatives","SOLF0:USTF0",1742291205848,8.01415673,125.57,125.55,21.20265185]
["bitfinex-derivatives","SOLF0:USTF0",1742291206744,0.05045673,125.57,125.56,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1742291207043,44.3210683,125.63,125.55,41.53795185]
["bitfinex-derivatives","SOLF0:USTF0",1742291207244,36.2608,125.62,125.59,21.14097316]
["bitfinex-derivatives","SOLF0:USTF0",1742291207742,36.2608,125.62,125.6,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1742291207941,36.2608,125.62,125.59,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291208143,7.9609,125.61,125.6,0.06043746]
["bitfinex-derivatives","SOLF0:USTF0",1742291208640,37.7040683,125.63,125.6,0.06043746]
["bitfinex-derivatives","SOLF0:USTF0",1742291208843,44.27216341,125.66,125.62,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291209036,44.27216341,125.66,125.65,21.13767316]
["bitfinex-derivatives","SOLF0:USTF0",1742291209848,44.27216341,125.66,125.65,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291210947,44.27216341,125.66,125.64,21.19101404]
["bitfinex-derivatives","SOLF0:USTF0",1742291211142,44.27216341,125.66,125.65,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291211450,44.27216341,125.66,125.65,21.13767316]
["bitfinex-derivatives","SOLF0:USTF0",1742291211744,44.27216341,125.66,125.64,13.23231404]
["bitfinex-derivatives","SOLF0:USTF0",1742291211946,8.017095,125.67,125.64,13.23231404]
["bitfinex-derivatives","SOLF0:USTF0",1742291212148,8.017095,125.67,125.65,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291213341,0.059595,125.67,125.66,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291214249,0.059595,125.67,125.64,8.01164088]
["bitfinex-derivatives","SOLF0:USTF0",1742291214446,8.016795,125.67,125.65,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291214849,0.059595,125.67,125.65,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291215145,0.059595,125.67,125.65,21.13757316]
["bitfinex-derivatives","SOLF0:USTF0",1742291215551,0.059595,125.67,125.65,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291215847,8.016795,125.67,125.65,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291216748,7.9578,125.66,125.65,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291218251,8.017095,125.67,125.65,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291219549,7.9578,125.66,125.65,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291219743,0.059595,125.67,125.65,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291219943,0.059595,125.67,125.66,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291220148,0.059595,125.67,125.66,21.13707316]
["bitfinex-derivatives","SOLF0:USTF0",1742291220450,0.059595,125.67,125.64,0.05304088]
["bitfinex-derivatives","SOLF0:USTF0",1742291220638,0.059595,125.67,125.64,13.23231404]
["bitfinex-derivatives","SOLF0:USTF0",1742291220844,42.53927316,125.66,125.64,0.05304088]
["bitfinex-derivatives","SOLF0:USTF0",1742291221143,44.67947316,125.66,125.6,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291221344,49.04387316,125.66,125.6,21.14077316]
["bitfinex-derivatives","SOLF0:USTF0",1742291221546,7.9603,125.63,125.6,21.14077316]
["bitfinex-derivatives","SOLF0:USTF0",1742291221745,49.04387316,125.66,125.6,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291221948,49.04387316,125.66,125.61,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291222250,0.06142139,125.64,125.62,0.05491973]
["bitfinex-derivatives","SOLF0:USTF0",1742291222647,7.9597,125.63,125.62,0.05491973]
["bitfinex-derivatives","SOLF0:USTF0",1742291225755,0.06142139,125.64,125.62,0.05491973]
["bitfinex-derivatives","SOLF0:USTF0",1742291225950,0.06142139,125.64,125.62,13.23419289]
["bitfinex-derivatives","SOLF0:USTF0",1742291226451,8.02092139,125.64,125.62,13.23419289]
["bitfinex-derivatives","SOLF0:USTF0",1742291227847,8.02092139,125.64,125.62,21.19449289]
["bitfinex-derivatives","SOLF0:USTF0",1742291228649,0.06142139,125.64,125.62,21.19449289]
["bitfinex-derivatives","SOLF0:USTF0",1742291229045,0.06142139,125.64,125.63,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742291229356,0.06142139,125.64,125.63,21.13897316]
["bitfinex-derivatives","SOLF0:USTF0",1742291231261,0.06142139,125.64,125.63,50.65897316]
["bitfinex-derivatives","SOLF0:USTF0",1742291231751,0.06142139,125.64,125.63,42.69927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291232348,0.06142139,125.64,125.63,50.65897316]
["bitfinex-derivatives","SOLF0:USTF0",1742291235362,0.06142139,125.64,125.62,0.05491973]
["bitfinex-derivatives","SOLF0:USTF0",1742291235662,13.17927316,125.63,125.59,262.86]
["bitfinex-derivatives","SOLF0:USTF0",1742291235960,29.52,125.62,125.59,262.86]
["bitfinex-derivatives","SOLF0:USTF0",1742291236353,7.9616,125.6,125.59,262.86]
["bitfinex-derivatives","SOLF0:USTF0",1742291237258,7.9622,125.59,125.58,0.05510824]
["bitfinex-derivatives","SOLF0:USTF0",1742291240763,13.23134849,125.61,125.58,0.05510824]
["bitfinex-derivatives","SOLF0:USTF0",1742291240964,0.05207533,125.61,125.58,0.05510824]
["bitfinex-derivatives","SOLF0:USTF0",1742291241264,7.9616,125.6,125.58,0.05510824]
["bitfinex-derivatives","SOLF0:USTF0",1742291241466,7.9616,125.6,125.58,8.01790824]
["bitfinex-derivatives","SOLF0:USTF0",1742291242567,7.9616,125.6,125.58,0.05510824]
["bitfinex-derivatives","SOLF0:USTF0",1742291242771,7.9622,125.59,125.58,0.05510824]
["bitfinex-derivatives","SOLF0:USTF0",1742291245668,7.964,125.57,125.55,42.63927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291246267,7.964,125.57,125.55,50.60387316]
["bitfinex-derivatives","SOLF0:USTF0",1742291246468,7.964,125.57,125.55,42.63927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291246661,7.964,125.57,125.55,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291246867,8.0180757,125.57,125.55,13.23627176]
["bitfinex-derivatives","SOLF0:USTF0",1742291247166,8.0180757,125.57,125.55,0.0569986]
["bitfinex-derivatives","SOLF0:USTF0",1742291247359,8.0180757,125.57,125.55,13.23627176]
["bitfinex-derivatives","SOLF0:USTF0",1742291247759,13.23334886,125.57,125.49,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1742291247966,13.17927316,125.55,125.5,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291248158,7.9668,125.52,125.5,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291248964,8.02050129,125.52,125.5,13.23954432]
["bitfinex-derivatives","SOLF0:USTF0",1742291250278,7.9673,125.51,125.5,13.23954432]
["bitfinex-derivatives","SOLF0:USTF0",1742291250569,7.9673,125.51,125.5,0.06027116]
["bitfinex-derivatives","SOLF0:USTF0",1742291250971,7.9673,125.51,125.44,307.18202698]
["bitfinex-derivatives","SOLF0:USTF0",1742291250972,21.13927316,125.51,125.44,320.36130014]
["bitfinex-derivatives","SOLF0:USTF0",1742291251171,13.17927316,125.49,125.44,320.36130014]
["bitfinex-derivatives","SOLF0:USTF0",1742291251372,29.36,125.49,125.44,328.33300014]
["bitfinex-derivatives","SOLF0:USTF0",1742291251673,7.9701,125.47,125.44,328.33300014]
["bitfinex-derivatives","SOLF0:USTF0",1742291252065,8.02641914,125.47,125.44,328.38487377]
["bitfinex-derivatives","SOLF0:USTF0",1742291252475,8.02641914,125.47,125.44,284.02284679]
["bitfinex-derivatives","SOLF0:USTF0",1742291255166,0.05631914,125.47,125.46,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291256069,0.05631914,125.47,125.46,21.14977316]
["bitfinex-derivatives","SOLF0:USTF0",1742291260575,0.05631914,125.47,125.45,50.47007316]
["bitfinex-derivatives","SOLF0:USTF0",1742291261570,8.02631914,125.47,125.45,42.49927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291262473,7.9705,125.46,125.45,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291262678,7.9705,125.46,125.44,262.87187363]
["bitfinex-derivatives","SOLF0:USTF0",1742291263575,7.9711,125.45,125.44,0.05187363]
["bitfinex-derivatives","SOLF0:USTF0",1742291263871,0.05631914,125.47,125.44,0.05187363]
["bitfinex-derivatives","SOLF0:USTF0",1742291264072,7.9708,125.46,125.44,0.05187363]
["bitfinex-derivatives","SOLF0:USTF0",1742291264276,0.05631914,125.47,125.44,13.23114679]
["bitfinex-derivatives","SOLF0:USTF0",1742291264971,7.9705,125.46,125.44,13.23114679]
["bitfinex-derivatives","SOLF0:USTF0",1742291266477,7.9705,125.46,125.44,21.20284679]
["bitfinex-derivatives","SOLF0:USTF0",1742291266875,7.9705,125.46,125.44,13.23114679]
["bitfinex-derivatives","SOLF0:USTF0",1742291267275,7.9711,125.45,125.44,0.05187363]
["bitfinex-derivatives","SOLF0:USTF0",1742291268779,7.9709,125.46,125.44,0.05187363]
["bitfinex-derivatives","SOLF0:USTF0",1742291269983,8.02651914,125.47,125.44,0.05187363]
["bitfinex-derivatives","SOLF0:USTF0",1742291270383,8.02651914,125.47,125.44,6.64151021]
["bitfinex-derivatives","SOLF0:USTF0",1742291271083,0.05631914,125.47,125.45,6.58963658]
["bitfinex-derivatives","SOLF0:USTF0",1742291271886,0.05631914,125.47,125.46,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1742291272483,8.02611914,125.47,125.45,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1742291273386,7.9705,125.46,125.44,21.20254679]
["bitfinex-derivatives","SOLF0:USTF0",1742291274185,7.9705,125.46,125.44,13.23114679]
["bitfinex-derivatives","SOLF0:USTF0",1742291275396,7.9711,125.45,125.44,0.05187363]
["bitfinex-derivatives","SOLF0:USTF0",1742291280602,21.15037316,125.45,125.44,0.05187363]
["bitfinex-derivatives","SOLF0:USTF0",1742291280993,7.9736,125.41,125.4,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742291281402,42.33927316,125.43,125.39,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291281595,29.16,125.45,125.41,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291282197,37.1314,125.45,125.42,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1742291282409,0.05759281,125.44,125.42,0.05895376]
["bitfinex-derivatives","SOLF0:USTF0",1742291283693,0.05759281,125.44,125.42,8.03175376]
["bitfinex-derivatives","SOLF0:USTF0",1742291286300,8.02939281,125.44,125.42,0.05895376]
["bitfinex-derivatives","SOLF0:USTF0",1742291288398,8.02939281,125.44,125.42,8.03185376]
["bitfinex-derivatives","SOLF0:USTF0",1742291289110,0.05759281,125.44,125.43,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1742291289902,0.05759281,125.44,125.42,8.03155376]
["bitfinex-derivatives","SOLF0:USTF0",1742291290702,8.02929281,125.44,125.42,8.03155376]
["bitfinex-derivatives","SOLF0:USTF0",1742291291094,8.02929281,125.44,125.42,0.05895376]
["bitfinex-derivatives","SOLF0:USTF0",1742291291900,8.02929281,125.44,125.42,8.03165376]
["bitfinex-derivatives","SOLF0:USTF0",1742291292097,8.02929281,125.44,125.42,0.05895376]
["bitfinex-derivatives","SOLF0:USTF0",1742291293394,0.05759281,125.44,125.42,0.05895376]
["bitfinex-derivatives","SOLF0:USTF0",1742291294399,0.05759281,125.44,125.43,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1742291295509,0.05759281,125.44,125.42,0.05895376]
["bitfinex-derivatives","SOLF0:USTF0",1742291295699,29.11759281,125.44,125.42,0.05895376]
["bitfinex-derivatives","SOLF0:USTF0",1742291295900,21.15167316,125.43,125.42,0.05895376]
["bitfinex-derivatives","SOLF0:USTF0",1742291296199,13.17927316,125.43,125.38,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1742291296506,13.17927316,125.43,125.37,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291296899,13.17927316,125.43,125.39,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291297299,0.05802654,125.42,125.4,0.05478883]
["bitfinex-derivatives","SOLF0:USTF0",1742291297704,8.03102654,125.42,125.4,8.02878883]
["bitfinex-derivatives","SOLF0:USTF0",1742291298301,0.05802654,125.42,125.4,8.02878883]
["bitfinex-derivatives","SOLF0:USTF0",1742291298602,0.05802654,125.42,125.4,0.05478883]
["bitfinex-derivatives","SOLF0:USTF0",1742291298801,7.9736,125.41,125.4,0.05478883]
["bitfinex-derivatives","SOLF0:USTF0",1742291299311,8.03132654,125.42,125.4,8.02908883]
["bitfinex-derivatives","SOLF0:USTF0",1742291299606,0.05802654,125.42,125.4,0.05478883]
["bitfinex-derivatives","SOLF0:USTF0",1742291300803,0.05802654,125.42,125.4,8.02858883]
["bitfinex-derivatives","SOLF0:USTF0",1742291301708,0.05802654,125.42,125.41,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1742291302606,0.05802654,125.42,125.41,21.15287316]
["bitfinex-derivatives","SOLF0:USTF0",1742291309309,0.05802654,125.42,125.4,8.02868883]
["bitfinex-derivatives","SOLF0:USTF0",1742291309510,8.03102654,125.42,125.4,8.02868883]
["bitfinex-derivatives","SOLF0:USTF0",1742291309907,0.05802654,125.42,125.4,8.02868883]
["bitfinex-derivatives","SOLF0:USTF0",1742291310906,0.05802654,125.42,125.4,0.05478883]
["bitfinex-derivatives","SOLF0:USTF0",1742291311105,13.2372997,125.42,125.4,0.05478883]
["bitfinex-derivatives","SOLF0:USTF0",1742291311507,7.9736,125.41,125.4,0.05478883]
["bitfinex-derivatives","SOLF0:USTF0",1742291334331,7.9769,125.36,125.32,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742291334626,28.88,125.38,125.33,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291334821,7.9765,125.37,125.35,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742291335528,8.03375165,125.37,125.35,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742291336119,0.05725165,125.37,125.36,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1742291348537,8.03345165,125.37,125.35,50.01637316]
["bitfinex-derivatives","SOLF0:USTF0",1742291348736,0.05725165,125.37,125.35,42.03927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291348930,0.05725165,125.37,125.35,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742291349436,0.05725165,125.37,125.34,292.02]
["bitfinex-derivatives","SOLF0:USTF0",1742291351038,0.05725165,125.37,125.35,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1742291351439,0.05725165,125.37,125.34,292.02]
["bitfinex-derivatives","SOLF0:USTF0",1742291352437,7.9771,125.36,125.34,36.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742291352838,0.05725165,125.37,125.34,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742291353049,8.03365165,125.37,125.35,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742291354039,8.03365165,125.37,125.34,36.7577]
["bitfinex-derivatives","SOLF0:USTF0",1742291354242,7.9769,125.36,125.34,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1742291355441,8.03385165,125.37,125.34,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1742291355941,8.03385165,125.37,125.35,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742291356142,7.9768,125.36,125.33,276.41927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291356543,7.9768,125.36,125.34,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1742291357646,8.03385165,125.37,125.34,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1742291358549,7.9768,125.36,125.34,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1742291358949,7.9776,125.35,125.33,284.39757316]
["bitfinex-derivatives","SOLF0:USTF0",1742291359150,13.23652481,125.37,125.33,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1742291359449,28.7,125.36,125.33,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1742291359751,7.9778,125.35,125.33,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1742291360447,13.17927316,125.35,125.31,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742291360847,0.05685899,125.34,125.31,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742291361455,8.03525899,125.34,125.31,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742291361750,36.71525899,125.34,125.31,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742291364054,28.73685899,125.34,125.32,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742291367751,28.73685899,125.34,125.33,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742291368448,0.05685899,125.34,125.33,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742291372362,0.05685899,125.34,125.32,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1742291372564,13.17927316,125.33,125.29,367.90529725]
["bitfinex-derivatives","SOLF0:USTF0",1742291372760,13.17927316,125.33,125.29,339.24529725]
["bitfinex-derivatives","SOLF0:USTF0",1742291372958,21.15827316,125.33,125.3,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1742291373360,13.17927316,125.32,125.3,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1742291375068,13.17927316,125.32,125.29,339.24529725]
["bitfinex-derivatives","SOLF0:USTF0",1742291375667,13.17927316,125.32,125.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1742291377368,13.17927316,125.33,125.32,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742291377766,41.85613215,125.34,125.33,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742291377968,28.67685899,125.34,125.33,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742291378164,0.05685899,125.34,125.33,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742291381467,0.05685899,125.34,125.32,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1742291381865,13.23613215,125.34,125.32,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1742291382269,13.23613215,125.34,125.33,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742291383271,13.23613215,125.34,125.29,380.98457041]
["bitfinex-derivatives","SOLF0:USTF0",1742291383870,13.23613215,125.34,125.33,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742291388678,0.05685899,125.34,125.33,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742291388879,13.23613215,125.34,125.29,367.80529725]
["bitfinex-derivatives","SOLF0:USTF0",1742291389473,41.73613215,125.34,125.29,367.80529725]
["bitfinex-derivatives","SOLF0:USTF0",1742291391082,41.73613215,125.34,125.32,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1742291392581,28.55685899,125.34,125.32,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1742291394381,28.55685899,125.34,125.33,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742291395678,0.05685899,125.34,125.33,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742291397883,0.05685899,125.34,125.29,291.82]
["bitfinex-derivatives","SOLF0:USTF0",1742291398078,28.44,125.33,125.29,291.82]
["bitfinex-derivatives","SOLF0:USTF0",1742291398888,28.44,125.33,125.31,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742291400491,28.44,125.33,125.32,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742291401391,28.44,125.33,125.31,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742291401584,28.47685899,125.34,125.29,291.82]
["bitfinex-derivatives","SOLF0:USTF0",1742291401786,28.47685899,125.34,125.32,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1742291402789,13.17927316,125.33,125.29,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1742291403084,28.42,125.32,125.29,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1742291403479,36.3996,125.32,125.29,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1742291403678,28.42,125.32,125.29,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1742291404082,28.42,125.32,125.3,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1742291405888,41.59927316,125.32,125.3,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1742291406188,28.42,125.32,125.29,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1742291406890,28.42,125.32,125.29,276.43927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291407090,28.42,125.32,125.29,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1742291408490,13.17927316,125.33,125.29,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1742291408691,41.63927316,125.33,125.31,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742291411087,49.61807316,125.33,125.31,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742291411287,41.63927316,125.33,125.3,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742291411993,49.61857316,125.33,125.3,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742291412290,13.17927316,125.31,125.27,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1742291412696,0.05632467,125.3,125.27,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1742291412991,0.05632467,125.3,125.29,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1742291413183,0.05632467,125.3,125.27,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1742291413184,7.9813,125.29,125.27,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1742291413392,41.63927316,125.29,125.27,271.3222]
["bitfinex-derivatives","SOLF0:USTF0",1742291414796,49.62097316,125.29,125.27,271.3222]
["bitfinex-derivatives","SOLF0:USTF0",1742291415198,41.63927316,125.29,125.27,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1742291415794,49.62067316,125.29,125.27,271.3222]
["bitfinex-derivatives","SOLF0:USTF0",1742291419099,7.9819,125.28,125.27,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1742291419395,7.9819,125.28,125.26,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1742291419598,7.9825,125.27,125.25,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1742291419802,41.63927316,125.29,125.24,84.05244533]
["bitfinex-derivatives","SOLF0:USTF0",1742291419999,0.05345932,125.27,125.24,84.05244533]
["bitfinex-derivatives","SOLF0:USTF0",1742291420200,0.05345932,125.27,125.26,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1742291424703,0.05345932,125.27,125.24,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291425005,0.05345932,125.27,125.25,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742291425198,0.05345932,125.27,125.24,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291425600,0.05345932,125.27,125.25,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1742291426404,0.05345932,125.27,125.24,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291427608,0.05345932,125.27,125.25,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742291427810,8.03605932,125.27,125.25,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742291428203,36.45605932,125.27,125.25,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742291428704,36.45605932,125.27,125.24,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291428909,28.47345932,125.27,125.24,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291429505,28.47345932,125.27,125.25,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742291429807,36.45635932,125.27,125.25,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742291432310,28.47345932,125.27,125.25,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742291433006,36.45615932,125.27,125.25,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742291435410,28.47345932,125.27,125.24,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291438111,28.47345932,125.27,125.26,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1742291438914,28.47345932,125.27,125.25,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742291439113,28.47345932,125.27,125.24,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291444713,28.47345932,125.27,125.26,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1742291452025,28.47345932,125.27,125.24,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291454625,28.47345932,125.27,125.23,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1742291454827,28.47345932,125.27,125.23,276.55927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291455628,28.47345932,125.27,125.25,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742291455925,28.47345932,125.27,125.23,304.97927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291456127,28.47345932,125.27,125.26,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1742291456325,0.05345932,125.27,125.26,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1742291456726,0.05345932,125.27,125.25,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742291457523,8.03615932,125.27,125.25,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742291457821,0.05345932,125.27,125.23,304.97927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291459122,0.05345932,125.27,125.25,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1742291460027,0.05345932,125.27,125.23,304.97927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291462124,0.05345932,125.27,125.25,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291462430,13.17927316,125.33,125.26,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742291462630,28.42,125.32,125.28,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291462831,188.48890505,125.36,125.28,41.59927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291462832,34.8236,125.34,125.28,41.59927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291463026,2.2047,125.34,125.3,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291463227,10.1832,125.34,125.3,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291463433,41.59927316,125.35,125.32,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742291463634,0.05704541,125.33,125.32,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742291464424,0.05704541,125.33,125.32,21.15847316]
["bitfinex-derivatives","SOLF0:USTF0",1742291465427,0.05704541,125.33,125.32,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742291468629,0.05704541,125.33,125.31,21.21796886]
["bitfinex-derivatives","SOLF0:USTF0",1742291468926,0.05704541,125.33,125.31,8.0386957]
["bitfinex-derivatives","SOLF0:USTF0",1742291472639,0.05704541,125.33,125.32,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742291473638,0.05704541,125.33,125.32,21.15867316]
["bitfinex-derivatives","SOLF0:USTF0",1742291473838,0.05704541,125.33,125.32,49.57867316]
["bitfinex-derivatives","SOLF0:USTF0",1742291474039,0.05704541,125.33,125.32,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742291474443,0.05704541,125.33,125.31,0.0587957]
["bitfinex-derivatives","SOLF0:USTF0",1742291474444,8.03634541,125.33,125.31,0.0587957]
["bitfinex-derivatives","SOLF0:USTF0",1742291475031,7.9794,125.32,125.31,0.0587957]
["bitfinex-derivatives","SOLF0:USTF0",1742291475231,49.61867316,125.32,125.31,0.0587957]
["bitfinex-derivatives","SOLF0:USTF0",1742291475431,51.80427316,125.32,125.31,0.0587957]
["bitfinex-derivatives","SOLF0:USTF0",1742291481647,38.625,125.32,125.31,0.0587957]
["bitfinex-derivatives","SOLF0:USTF0",1742291487446,7.982,125.28,125.25,291.8]
["bitfinex-derivatives","SOLF0:USTF0",1742291487648,7.982,125.28,125.25,276.55927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291487847,41.75927316,125.3,125.25,284.54287316]
["bitfinex-derivatives","SOLF0:USTF0",1742291488048,7.9822,125.28,125.25,284.54287316]
["bitfinex-derivatives","SOLF0:USTF0",1742291488245,41.75927316,125.3,125.25,284.54287316]
["bitfinex-derivatives","SOLF0:USTF0",1742291488450,7.9822,125.28,125.25,284.54287316]
["bitfinex-derivatives","SOLF0:USTF0",1742291488651,7.9822,125.28,125.25,276.55927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291489052,8.0390227,125.29,125.25,276.55927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291489749,0.0573227,125.29,125.26,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742291489954,0.0573227,125.29,125.27,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291492054,0.0573227,125.29,125.28,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742291502274,0.0573227,125.29,125.28,36.5019]
["bitfinex-derivatives","SOLF0:USTF0",1742291504674,4.1778,125.37,125.32,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1742291504878,41.67927316,125.36,125.32,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1742291505072,7.9777,125.35,125.3,41.67927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291505379,7.9777,125.35,125.33,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742291505674,7.9777,125.35,125.3,41.67927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291505870,8.03051382,125.35,125.33,0.050467]
["bitfinex-derivatives","SOLF0:USTF0",1742291506273,0.05281382,125.35,125.33,0.050467]
["bitfinex-derivatives","SOLF0:USTF0",1742291507971,0.05281382,125.35,125.34,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1742291511879,0.05281382,125.35,125.33,8.028867]
["bitfinex-derivatives","SOLF0:USTF0",1742291512477,13.17927316,125.34,125.33,0.050467]
["bitfinex-derivatives","SOLF0:USTF0",1742291512878,21.15737316,125.34,125.33,0.050467]
["bitfinex-derivatives","SOLF0:USTF0",1742291514380,7.98,125.31,125.28,21.16077316]
["bitfinex-derivatives","SOLF0:USTF0",1742291514580,28.49281382,125.35,125.28,21.16077316]
["bitfinex-derivatives","SOLF0:USTF0",1742291514581,13.17927316,125.33,125.28,49.92077316]
["bitfinex-derivatives","SOLF0:USTF0",1742291514783,41.93927316,125.33,125.28,49.92077316]
["bitfinex-derivatives","SOLF0:USTF0",1742291515180,41.93927316,125.33,125.28,36.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742291515379,28.76,125.33,125.27,271.3223]
["bitfinex-derivatives","SOLF0:USTF0",1742291515583,13.17927316,125.3,125.27,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1742291515885,7.9817,125.29,125.27,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1742291516384,8.03844429,125.29,125.27,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1742291516683,7.9819,125.28,125.27,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1742291517176,0.05674429,125.29,125.27,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1742291517380,8.03834429,125.29,125.27,271.3222]
["bitfinex-derivatives","SOLF0:USTF0",1742291518283,8.03834429,125.29,125.27,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1742291518783,8.03834429,125.29,125.27,271.3225]
["bitfinex-derivatives","SOLF0:USTF0",1742291519182,7.9819,125.28,125.27,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1742291519386,0.05674429,125.29,125.27,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1742291519886,0.05674429,125.29,125.27,271.3221]
["bitfinex-derivatives","SOLF0:USTF0",1742291520189,0.05674429,125.29,125.27,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1742291521184,0.05674429,125.29,125.28,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742291521387,0.05674429,125.29,125.27,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1742291521587,8.03814429,125.29,125.27,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1742291522389,7.9819,125.28,125.27,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1742291524192,7.983,125.27,125.25,71.09049348]
["bitfinex-derivatives","SOLF0:USTF0",1742291525591,7.983,125.27,125.25,79.07409348]
["bitfinex-derivatives","SOLF0:USTF0",1742291525794,7.9822,125.28,125.25,71.09049348]
["bitfinex-derivatives","SOLF0:USTF0",1742291526790,7.9827,125.27,125.25,71.09049348]
["bitfinex-derivatives","SOLF0:USTF0",1742291527796,7.9823,125.28,125.25,79.07399348]
["bitfinex-derivatives","SOLF0:USTF0",1742291527991,13.23601745,125.29,125.25,79.07399348]
["bitfinex-derivatives","SOLF0:USTF0",1742291528392,7.9829,125.27,125.25,79.07399348]
["bitfinex-derivatives","SOLF0:USTF0",1742291529193,7.9822,125.28,125.25,79.07399348]
["bitfinex-derivatives","SOLF0:USTF0",1742291529687,7.9822,125.28,125.26,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1742291531791,13.23601745,125.29,125.25,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742291532196,0.05674429,125.29,125.25,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742291532996,0.05674429,125.29,125.26,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1742291533191,0.05674429,125.29,125.24,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291533397,7.9828,125.27,125.24,41.83927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291533600,0.05674429,125.29,125.24,41.83927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291533897,7.9823,125.28,125.24,41.83927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291534297,7.9823,125.28,125.25,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1742291534500,7.9823,125.28,125.24,41.83927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291534696,7.9823,125.28,125.26,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1742291534998,8.03834429,125.29,125.26,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1742291535995,0.05674429,125.29,125.26,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291536397,0.05674429,125.29,125.28,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742291536694,0.05674429,125.29,125.26,41.83927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291537100,0.05674429,125.29,125.27,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742291538297,0.05674429,125.29,125.26,41.83927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291538298,0.05674429,125.29,125.28,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742291542797,0.05674429,125.29,125.28,49.82117316]
["bitfinex-derivatives","SOLF0:USTF0",1742291547301,0.05674429,125.29,125.28,36.6419]
["bitfinex-derivatives","SOLF0:USTF0",1742291549207,0.05674429,125.29,125.27,21.16157316]
["bitfinex-derivatives","SOLF0:USTF0",1742291549410,0.05674429,125.29,125.26,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1742291549710,7.9825,125.27,125.26,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1742291550808,0.05674429,125.29,125.26,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1742291551910,7.9822,125.28,125.26,271.4029]
["bitfinex-derivatives","SOLF0:USTF0",1742291552912,0.05674429,125.29,125.26,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1742291553409,13.17927316,125.37,125.27,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291553609,13.17927316,125.37,125.31,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291553808,7.9785,125.34,125.31,49.77867316]
["bitfinex-derivatives","SOLF0:USTF0",1742291554008,134.89617621,125.37,125.31,41.79927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291554414,7.9772,125.36,125.32,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1742291554716,0.0547215,125.35,125.33,0.06142207]
["bitfinex-derivatives","SOLF0:USTF0",1742291555720,0.0547215,125.35,125.33,8.03992207]
["bitfinex-derivatives","SOLF0:USTF0",1742291556810,0.0547215,125.35,125.34,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1742291558420,0.0547215,125.35,125.33,8.03982207]
["bitfinex-derivatives","SOLF0:USTF0",1742291559518,0.0547215,125.35,125.34,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1742291564712,0.0547215,125.35,125.33,36.65982207]
["bitfinex-derivatives","SOLF0:USTF0",1742291568026,8.0323215,125.35,125.33,36.65982207]
["bitfinex-derivatives","SOLF0:USTF0",1742291568531,8.0323215,125.35,125.33,8.03982207]
["bitfinex-derivatives","SOLF0:USTF0",1742291571525,7.9781,125.34,125.33,0.06142207]
["bitfinex-derivatives","SOLF0:USTF0",1742291572332,7.9797,125.32,125.28,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291572529,7.9797,125.32,125.29,36.601]
["bitfinex-derivatives","SOLF0:USTF0",1742291572838,7.9797,125.32,125.29,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1742291573132,7.9797,125.32,125.3,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1742291573526,8.03467731,125.32,125.3,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1742291574234,8.03467731,125.32,125.29,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1742291574924,7.9801,125.31,125.29,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1742291575128,7.9801,125.31,125.29,36.561]
["bitfinex-derivatives","SOLF0:USTF0",1742291575329,7.9801,125.31,125.28,21.16087316]
["bitfinex-derivatives","SOLF0:USTF0",1742291575531,7.9813,125.29,125.28,41.75927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291575831,0.05497731,125.32,125.28,41.75927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291576238,7.9811,125.3,125.28,41.75927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291578346,7.9813,125.29,125.28,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291578535,7.9813,125.29,125.27,36.5623]
["bitfinex-derivatives","SOLF0:USTF0",1742291578939,8.04039515,125.29,125.27,36.5623]
["bitfinex-derivatives","SOLF0:USTF0",1742291581045,8.04039515,125.29,125.27,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742291581548,7.9819,125.28,125.27,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742291582651,8.04069515,125.29,125.27,36.5625]
["bitfinex-derivatives","SOLF0:USTF0",1742291585749,8.04069515,125.29,125.27,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742291586048,7.9819,125.28,125.27,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742291586257,13.23836831,125.29,125.23,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1742291586552,7.9823,125.28,125.24,41.69927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291586752,0.05909515,125.29,125.26,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291587353,0.05909515,125.29,125.27,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1742291587547,0.05909515,125.29,125.26,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291587856,0.05909515,125.29,125.27,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1742291588353,7.982,125.28,125.25,41.77927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291588548,0.05909515,125.29,125.25,41.79927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291588756,0.05909515,125.29,125.25,49.78287316]
["bitfinex-derivatives","SOLF0:USTF0",1742291588956,7.9828,125.27,125.25,49.78287316]
["bitfinex-derivatives","SOLF0:USTF0",1742291589455,7.9828,125.27,125.25,41.79927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291590149,7.9832,125.26,125.24,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291590355,7.9832,125.26,125.24,41.79927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291590557,8.03398364,125.26,125.24,41.79927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291590965,8.03398364,125.26,125.24,49.78337316]
["bitfinex-derivatives","SOLF0:USTF0",1742291591557,8.03398364,125.26,125.24,41.79927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291592160,7.9838,125.25,125.24,41.79927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291592361,7.9838,125.25,125.23,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742291592558,0.05078364,125.26,125.23,36.5848]
["bitfinex-derivatives","SOLF0:USTF0",1742291592858,8.03428364,125.26,125.23,36.5848]
["bitfinex-derivatives","SOLF0:USTF0",1742291594861,0.05078364,125.26,125.24,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742291595051,0.05078364,125.26,125.24,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291595461,0.05078364,125.26,125.25,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742291595659,0.05078364,125.26,125.25,36.5638]
["bitfinex-derivatives","SOLF0:USTF0",1742291602661,0.05078364,125.26,125.25,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742291603157,0.05078364,125.26,125.25,36.5638]
["bitfinex-derivatives","SOLF0:USTF0",1742291604258,0.05078364,125.26,125.25,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742291605167,49.9300568,125.26,125.18,44.36202698]
["bitfinex-derivatives","SOLF0:USTF0",1742291605467,13.17927316,125.21,125.17,44.36202698]
["bitfinex-derivatives","SOLF0:USTF0",1742291605667,28.76,125.2,125.17,44.36202698]
["bitfinex-derivatives","SOLF0:USTF0",1742291605966,36.79949767,125.2,125.17,44.36202698]
["bitfinex-derivatives","SOLF0:USTF0",1742291607266,7.9883,125.18,125.17,44.36202698]
["bitfinex-derivatives","SOLF0:USTF0",1742291607463,36.7283,125.18,125.17,44.36202698]
["bitfinex-derivatives","SOLF0:USTF0",1742291608868,36.7283,125.18,125.14,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291609366,0.05804238,125.17,125.14,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291609963,8.04704238,125.17,125.14,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291611166,0.05804238,125.17,125.14,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291612365,0.05804238,125.17,125.14,21.17007316]
["bitfinex-derivatives","SOLF0:USTF0",1742291612563,0.05804238,125.17,125.14,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291612767,0.05804238,125.17,125.14,21.16977316]
["bitfinex-derivatives","SOLF0:USTF0",1742291613378,0.05804238,125.17,125.14,41.89927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291613671,0.05804238,125.17,125.14,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291614367,0.05804238,125.17,125.14,41.87927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291614974,0.05804238,125.17,125.14,49.86967316]
["bitfinex-derivatives","SOLF0:USTF0",1742291616375,0.05804238,125.17,125.15,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742291618876,0.05804238,125.17,125.16,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742291619573,0.05804238,125.17,125.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1742291619765,0.05804238,125.17,125.14,41.87927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291620174,7.9899,125.16,125.13,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1742291620477,7.9899,125.16,125.12,41.83927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291620776,7.9899,125.16,125.12,49.83077316]
["bitfinex-derivatives","SOLF0:USTF0",1742291620978,36.70724238,125.17,125.12,41.83927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291621467,28.71804238,125.17,125.12,41.83927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291621978,28.71804238,125.17,125.14,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742291622173,36.70744238,125.17,125.14,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742291623875,28.71804238,125.17,125.15,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1742291625478,36.70704238,125.17,125.14,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742291626178,7.9896,125.16,125.14,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742291626382,7.9896,125.16,125.13,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1742291626774,13.17927316,125.14,125.11,342.52583716]
["bitfinex-derivatives","SOLF0:USTF0",1742291626982,28.62,125.15,125.11,334.53343716]
["bitfinex-derivatives","SOLF0:USTF0",1742291627172,13.17927316,125.16,125.12,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291627173,0.0590579,125.14,125.12,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291627779,0.0590579,125.14,125.13,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1742291628181,0.0590579,125.14,125.11,363.19343716]
["bitfinex-derivatives","SOLF0:USTF0",1742291628383,0.0590579,125.14,125.13,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1742291629277,0.0590579,125.14,125.12,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742291629484,0.0590579,125.14,125.11,376.37271032]
["bitfinex-derivatives","SOLF0:USTF0",1742291629982,0.0590579,125.14,125.12,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742291630983,0.0590579,125.14,125.13,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1742291633477,0.0590579,125.14,125.13,21.17077316]
["bitfinex-derivatives","SOLF0:USTF0",1742291633982,0.0590579,125.14,125.13,49.79077316]
["bitfinex-derivatives","SOLF0:USTF0",1742291636079,13.17927316,125.18,125.13,49.79077316]
["bitfinex-derivatives","SOLF0:USTF0",1742291636080,363.0,125.28,125.17,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742291636385,41.77927316,125.21,125.15,41.77927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291636683,41.77927316,125.21,125.17,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1742291636886,7.9873,125.2,125.17,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1742291637074,13.17927316,125.23,125.17,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291637275,0.05095985,125.2,125.18,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742291637984,8.03825985,125.2,125.17,49.84046482]
["bitfinex-derivatives","SOLF0:USTF0",1742291638187,0.05095985,125.2,125.17,41.85176482]
["bitfinex-derivatives","SOLF0:USTF0",1742291638382,41.83023301,125.2,125.17,0.05249166]
["bitfinex-derivatives","SOLF0:USTF0",1742291638587,7.9876,125.19,125.17,0.05249166]
["bitfinex-derivatives","SOLF0:USTF0",1742291638786,41.83023301,125.2,125.17,0.05249166]
["bitfinex-derivatives","SOLF0:USTF0",1742291639487,7.988,125.19,125.17,0.05249166]
["bitfinex-derivatives","SOLF0:USTF0",1742291641185,7.9883,125.18,125.17,0.05249166]
["bitfinex-derivatives","SOLF0:USTF0",1742291642283,21.16757316,125.18,125.17,0.05249166]
["bitfinex-derivatives","SOLF0:USTF0",1742291642684,49.72757316,125.18,125.17,0.05249166]
["bitfinex-derivatives","SOLF0:USTF0",1742291643289,41.73927316,125.18,125.17,0.05249166]
["bitfinex-derivatives","SOLF0:USTF0",1742291643589,7.9877,125.19,125.17,0.05249166]
["bitfinex-derivatives","SOLF0:USTF0",1742291646591,36.57825985,125.2,125.17,8.04119166]
["bitfinex-derivatives","SOLF0:USTF0",1742291646889,28.59095985,125.2,125.17,0.05249166]
["bitfinex-derivatives","SOLF0:USTF0",1742291647491,0.05095985,125.2,125.18,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1742291647796,0.05095985,125.2,125.18,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291647998,0.05095985,125.2,125.19,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742291649794,0.05095985,125.2,125.18,49.70727316]
["bitfinex-derivatives","SOLF0:USTF0",1742291649994,0.05095985,125.2,125.17,0.05249166]
["bitfinex-derivatives","SOLF0:USTF0",1742291650592,7.9882,125.19,125.17,0.05249166]
["bitfinex-derivatives","SOLF0:USTF0",1742291650797,0.05095985,125.2,125.17,0.05249166]
["bitfinex-derivatives","SOLF0:USTF0",1742291651194,7.9883,125.19,125.17,0.05249166]
["bitfinex-derivatives","SOLF0:USTF0",1742291651901,7.9883,125.18,125.17,0.05249166]
["bitfinex-derivatives","SOLF0:USTF0",1742291653591,49.66717316,125.19,125.17,0.05249166]
["bitfinex-derivatives","SOLF0:USTF0",1742291656102,7.9883,125.18,125.17,0.05249166]
["bitfinex-derivatives","SOLF0:USTF0",1742291660203,21.16757316,125.18,125.17,0.05249166]
["bitfinex-derivatives","SOLF0:USTF0",1742291662108,21.16757316,125.18,125.13,271.6512]
["bitfinex-derivatives","SOLF0:USTF0",1742291662109,7.9908,125.14,125.13,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1742291662296,7.9908,125.14,125.12,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1742291663101,7.9908,125.14,125.11,49.63167316]
["bitfinex-derivatives","SOLF0:USTF0",1742291663296,7.9916,125.13,125.11,49.63167316]
["bitfinex-derivatives","SOLF0:USTF0",1742291664401,0.05260526,125.14,125.11,49.63167316]
["bitfinex-derivatives","SOLF0:USTF0",1742291664603,0.05260526,125.14,125.11,21.17167316]
["bitfinex-derivatives","SOLF0:USTF0",1742291664803,8.04380526,125.14,125.11,21.17167316]
["bitfinex-derivatives","SOLF0:USTF0",1742291665298,8.04380526,125.14,125.12,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1742291665599,7.9916,125.13,125.1,21.17227316]
["bitfinex-derivatives","SOLF0:USTF0",1742291665802,0.05260526,125.14,125.1,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291666197,8.04390526,125.14,125.11,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1742291666502,0.05260526,125.14,125.11,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1742291666903,7.9916,125.13,125.1,21.17227316]
["bitfinex-derivatives","SOLF0:USTF0",1742291667712,0.05260526,125.14,125.1,21.17227316]
["bitfinex-derivatives","SOLF0:USTF0",1742291668204,7.9919,125.13,125.1,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291668399,0.05260526,125.14,125.1,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291668799,7.9919,125.13,125.1,21.17257316]
["bitfinex-derivatives","SOLF0:USTF0",1742291669804,8.04380526,125.14,125.11,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1742291670006,0.05260526,125.14,125.11,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1742291670903,8.04370526,125.14,125.11,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1742291671102,0.05260526,125.14,125.1,41.65927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291671306,41.65927316,125.13,125.09,263.64]
["bitfinex-derivatives","SOLF0:USTF0",1742291671605,7.9934,125.1,125.09,263.64]
["bitfinex-derivatives","SOLF0:USTF0",1742291673006,0.05916868,125.11,125.09,263.64]
["bitfinex-derivatives","SOLF0:USTF0",1742291673509,8.05196868,125.11,125.09,263.64]
["bitfinex-derivatives","SOLF0:USTF0",1742291674515,13.17927316,125.1,125.05,263.72]
["bitfinex-derivatives","SOLF0:USTF0",1742291674711,13.17927316,125.1,125.06,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1742291674905,13.17927316,125.1,125.05,276.89927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291675614,21.17297316,125.1,125.07,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1742291675914,7.9937,125.1,125.07,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1742291676115,7.9937,125.1,125.06,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1742291676409,13.17927316,125.1,125.05,276.89927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291676607,13.17927316,125.1,125.06,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1742291676809,7.9943,125.09,125.05,276.89927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291677008,7.9943,125.09,125.06,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742291677212,0.05396131,125.09,125.06,41.69927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291678518,0.05396131,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742291678910,0.05396131,125.09,125.07,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291679517,0.05396131,125.09,125.07,21.17407316]
["bitfinex-derivatives","SOLF0:USTF0",1742291680614,0.05396131,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742291680813,0.05396131,125.09,125.07,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291681417,0.05396131,125.09,125.07,21.17427316]
["bitfinex-derivatives","SOLF0:USTF0",1742291682008,0.05396131,125.09,125.07,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1742291682214,0.05396131,125.09,125.06,49.69487316]
["bitfinex-derivatives","SOLF0:USTF0",1742291682413,0.05396131,125.09,125.06,41.69927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291682719,0.05396131,125.09,125.07,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742291683426,8.04806131,125.09,125.06,36.5157]
["bitfinex-derivatives","SOLF0:USTF0",1742291683620,8.04806131,125.09,125.05,276.89927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291683621,0.05396131,125.09,125.05,263.72]
["bitfinex-derivatives","SOLF0:USTF0",1742291683818,7.995,125.08,125.05,300.2163]
["bitfinex-derivatives","SOLF0:USTF0",1742291684021,7.995,125.08,125.05,292.22]
["bitfinex-derivatives","SOLF0:USTF0",1742291685009,7.995,125.08,125.06,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1742291686323,7.995,125.08,125.05,313.39557316]
["bitfinex-derivatives","SOLF0:USTF0",1742291686714,7.9954,125.07,125.05,313.39557316]
["bitfinex-derivatives","SOLF0:USTF0",1742291688320,7.996,125.06,125.05,263.72]
["bitfinex-derivatives","SOLF0:USTF0",1742291688627,7.996,125.06,125.0,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1742291688628,28.48,125.07,125.0,296.5101]
["bitfinex-derivatives","SOLF0:USTF0",1742291688819,28.48,125.07,125.01,21.17817316]
["bitfinex-derivatives","SOLF0:USTF0",1742291688820,7.9975,125.04,125.01,21.17817316]
["bitfinex-derivatives","SOLF0:USTF0",1742291689020,7.9975,125.04,125.01,49.65817316]
["bitfinex-derivatives","SOLF0:USTF0",1742291689220,0.05870203,125.05,125.0,265.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742291689521,0.05870203,125.05,125.01,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291690327,0.05870203,125.05,125.03,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291690915,0.05870203,125.05,125.03,21.17667316]
["bitfinex-derivatives","SOLF0:USTF0",1742291691919,0.05870203,125.05,125.0,265.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742291692119,13.23797519,125.05,125.0,307.55397316]
["bitfinex-derivatives","SOLF0:USTF0",1742291692623,7.9973,125.04,125.0,315.55347316]
["bitfinex-derivatives","SOLF0:USTF0",1742291693424,41.71797519,125.05,125.0,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1742291693822,7.9976,125.04,125.0,271.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742291694724,7.9979,125.03,125.0,271.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742291694923,41.71797519,125.05,125.01,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1742291695323,41.71797519,125.05,124.94,75.77278082]
["bitfinex-derivatives","SOLF0:USTF0",1742291695324,13.17927316,125.02,124.94,75.77278082]
["bitfinex-derivatives","SOLF0:USTF0",1742291695522,13.17927316,125.01,124.96,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291695723,0.06045831,124.99,124.96,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291695918,395.91840864,125.17,124.97,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742291696115,29.04,125.14,125.04,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291696322,21.17257316,125.11,125.06,13.17927316]
["bitfinex-derivatives","SOLF0:USTF0",1742291696516,31.2005,125.13,125.07,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742291696722,44.37977316,125.13,125.07,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742291697219,0.05180613,125.11,125.09,0.06059203]
["bitfinex-derivatives","SOLF0:USTF0",1742291698724,0.05180613,125.11,125.09,8.05459203]
["bitfinex-derivatives","SOLF0:USTF0",1742291700321,0.05180613,125.11,125.09,0.06059203]
["bitfinex-derivatives","SOLF0:USTF0",1742291700832,0.05180613,125.11,125.09,8.05459203]
["bitfinex-derivatives","SOLF0:USTF0",1742291701029,0.05180613,125.11,125.09,0.06059203]
["bitfinex-derivatives","SOLF0:USTF0",1742291702325,0.05180613,125.11,125.09,8.05429203]
["bitfinex-derivatives","SOLF0:USTF0",1742291704240,0.05180613,125.11,125.09,0.06059203]
["bitfinex-derivatives","SOLF0:USTF0",1742291704433,29.02,125.1,125.09,0.06059203]
["bitfinex-derivatives","SOLF0:USTF0",1742291704838,37.0134,125.1,125.09,0.06059203]
["bitfinex-derivatives","SOLF0:USTF0",1742291713151,29.03180613,125.11,125.09,0.06059203]
["bitfinex-derivatives","SOLF0:USTF0",1742291713746,0.05180613,125.11,125.09,0.06059203]
["bitfinex-derivatives","SOLF0:USTF0",1742291713944,29.01180613,125.11,125.09,0.06059203]
["bitfinex-derivatives","SOLF0:USTF0",1742291714345,7.9934,125.1,125.09,0.06059203]
["bitfinex-derivatives","SOLF0:USTF0",1742291715043,0.05180613,125.11,125.09,8.05429203]
["bitfinex-derivatives","SOLF0:USTF0",1742291715241,0.05180613,125.11,125.09,0.06059203]
["bitfinex-derivatives","SOLF0:USTF0",1742291715441,0.05180613,125.11,125.1,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742291716236,0.05180613,125.11,125.09,8.05439203]
["bitfinex-derivatives","SOLF0:USTF0",1742291717348,28.92,125.1,125.09,0.06059203]
["bitfinex-derivatives","SOLF0:USTF0",1742291717845,36.9134,125.1,125.09,0.06059203]
["bitfinex-derivatives","SOLF0:USTF0",1742291718247,49.62280496,125.1,125.02,49.96280496]
["bitfinex-derivatives","SOLF0:USTF0",1742291718446,7.9961,125.06,125.02,49.96280496]
["bitfinex-derivatives","SOLF0:USTF0",1742291718651,29.26,125.07,125.02,49.96280496]
["bitfinex-derivatives","SOLF0:USTF0",1742291718947,29.26,125.07,125.02,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742291719145,7.9967,125.05,125.03,277.16177634]
["bitfinex-derivatives","SOLF0:USTF0",1742291719450,0.05251181,125.06,125.03,277.16177634]
["bitfinex-derivatives","SOLF0:USTF0",1742291721247,0.05251181,125.06,125.03,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1742291721853,8.04871181,125.06,125.03,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1742291723148,0.05251181,125.06,125.03,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1742291723748,7.9972,125.04,125.03,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1742291724154,0.05251181,125.06,125.03,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1742291724959,7.9972,125.04,125.03,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1742291725758,0.05251181,125.06,125.01,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742291726257,7.9985,125.02,125.01,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742291726854,7.9992,125.01,125.0,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1742291727057,0.05471162,125.03,124.98,1.60025604]
["bitfinex-derivatives","SOLF0:USTF0",1742291727652,8.0005,124.99,124.97,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742291728158,8.0011,124.98,124.97,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742291728558,0.05867482,124.99,124.97,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742291728761,8.05957482,124.99,124.97,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742291729253,0.05867482,124.99,124.95,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1742291729446,365.1893,125.08,124.97,20.71809054]
["bitfinex-derivatives","SOLF0:USTF0",1742291729447,2.1893,125.08,124.97,20.71809054]
["bitfinex-derivatives","SOLF0:USTF0",1742291729648,2.1893,125.08,124.99,20.71809054]
["bitfinex-derivatives","SOLF0:USTF0",1742291729851,15.46233129,125.13,125.03,20.71809054]
["bitfinex-derivatives","SOLF0:USTF0",1742291729852,14.03582003,125.13,125.03,20.71809054]
["bitfinex-derivatives","SOLF0:USTF0",1742291730048,16.05342003,125.13,125.05,20.71809054]
["bitfinex-derivatives","SOLF0:USTF0",1742291730254,16.05342003,125.13,125.05,50.27809054]
["bitfinex-derivatives","SOLF0:USTF0",1742291730455,2.0176,125.13,125.05,50.27809054]
["bitfinex-derivatives","SOLF0:USTF0",1742291730660,0.05770931,125.1,125.08,0.05362004]
["bitfinex-derivatives","SOLF0:USTF0",1742291731156,7.994,125.09,125.08,0.05362004]
["bitfinex-derivatives","SOLF0:USTF0",1742291736962,0.05770931,125.1,125.08,0.05362004]
["bitfinex-derivatives","SOLF0:USTF0",1742291737364,7.994,125.09,125.08,0.05362004]
["bitfinex-derivatives","SOLF0:USTF0",1742291739362,8.05120931,125.1,125.08,0.05362004]
["bitfinex-derivatives","SOLF0:USTF0",1742291739566,0.05770931,125.1,125.08,0.05362004]
["bitfinex-derivatives","SOLF0:USTF0",1742291740767,8.05150931,125.1,125.08,0.05362004]
["bitfinex-derivatives","SOLF0:USTF0",1742291741167,0.05770931,125.1,125.08,0.05362004]
["bitfinex-derivatives","SOLF0:USTF0",1742291742057,8.05120931,125.1,125.08,0.05362004]
["bitfinex-derivatives","SOLF0:USTF0",1742291743866,37.374,125.09,125.08,0.05362004]
["bitfinex-derivatives","SOLF0:USTF0",1742291746173,7.994,125.09,125.08,0.05362004]
["bitfinex-derivatives","SOLF0:USTF0",1742291752170,7.994,125.09,125.08,2.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742291764083,8.0004,124.99,124.97,263.88]
["bitfinex-derivatives","SOLF0:USTF0",1742291764285,8.0004,124.99,124.98,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1742291764785,8.0,125.0,124.98,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1742291765178,8.0,125.0,124.98,2.0335051]
["bitfinex-derivatives","SOLF0:USTF0",1742291765179,0.05917105,125.0,124.98,2.0335051]
["bitfinex-derivatives","SOLF0:USTF0",1742291765778,8.0004,124.99,124.98,2.0335051]
["bitfinex-derivatives","SOLF0:USTF0",1742291767182,8.0004,124.99,124.98,0.0214051]
["bitfinex-derivatives","SOLF0:USTF0",1742291771985,8.0004,124.99,124.98,5.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742291773489,36.77786159,125.0,124.93,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742291773687,20.71809054,124.98,124.93,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742291773894,29.36,124.97,124.93,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742291774694,8.0036,124.94,124.93,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742291776089,0.05934246,124.96,124.93,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742291776491,8.0036,124.94,124.93,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742291776689,0.05934246,124.96,124.93,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742291777594,8.0036,124.95,124.93,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742291777890,0.05934246,124.96,124.93,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742291778088,8.0036,124.94,124.93,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742291778683,0.05934246,124.96,124.93,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742291779195,8.06204246,124.96,124.93,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742291779392,0.05934246,124.96,124.93,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742291780109,8.06204246,124.96,124.93,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742291781097,0.05934246,124.96,124.93,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742291781297,0.05934246,124.96,124.93,268.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742291782187,8.06214246,124.96,124.93,268.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742291782594,8.0032,124.95,124.93,268.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742291784000,8.0036,124.94,124.93,265.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742291784202,8.0036,124.94,124.93,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742291785304,29.35934246,124.96,124.9,68.31952359]
["bitfinex-derivatives","SOLF0:USTF0",1742291785502,20.71809054,124.94,124.87,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1742291785698,29.28,124.93,124.87,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1742291785893,8.0059,124.91,124.88,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1742291786103,8.05652465,124.91,124.87,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1742291786299,0.05062465,124.91,124.87,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1742291786504,8.0066,124.9,124.87,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1742291787007,0.05062465,124.91,124.87,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1742291787200,0.05062465,124.91,124.83,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1742291787201,29.45062465,124.91,124.84,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1742291787391,29.4,124.91,124.84,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742291787594,0.05639922,124.89,124.84,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742291787999,8.06329922,124.89,124.87,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742291788307,8.06329922,124.89,124.84,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742291788604,0.05639922,124.89,124.86,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742291789005,0.05639922,124.89,124.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742291789306,0.05639922,124.89,124.87,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742291790702,0.05639922,124.89,124.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742291791405,0.05639922,124.89,124.87,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742291791706,0.05639922,124.89,124.88,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742291792009,0.05639922,124.89,124.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742291792301,0.05639922,124.89,124.88,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742291793504,0.05639922,124.89,124.88,37.4675]
["bitfinex-derivatives","SOLF0:USTF0",1742291795812,0.05639922,124.89,124.87,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742291796005,0.05639922,124.89,124.87,37.4478]
["bitfinex-derivatives","SOLF0:USTF0",1742291796407,8.06339922,124.89,124.87,37.4478]
["bitfinex-derivatives","SOLF0:USTF0",1742291796706,0.05639922,124.89,124.87,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742291797811,0.05639922,124.89,124.87,37.448]
["bitfinex-derivatives","SOLF0:USTF0",1742291798304,8.0075,124.88,124.87,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742291799110,8.0075,124.88,124.86,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742291800513,8.06359922,124.89,124.86,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742291800813,8.06359922,124.89,124.86,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1742291800814,0.05639922,124.89,124.86,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1742291801114,0.05639922,124.89,124.85,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742291801115,8.06349922,124.89,124.85,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742291801915,0.05639922,124.89,124.87,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742291802807,0.05639922,124.89,124.88,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742291803013,29.36,124.95,124.88,50.07809054]
["bitfinex-derivatives","SOLF0:USTF0",1742291803615,8.0046,124.93,124.9,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1742291803809,29.36,124.95,124.9,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1742291804006,29.36,124.95,124.88,50.07809054]
["bitfinex-derivatives","SOLF0:USTF0",1742291804206,8.06513514,124.94,124.91,8.05797583]
["bitfinex-derivatives","SOLF0:USTF0",1742291804609,0.06113514,124.94,124.92,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1742291804810,0.06113514,124.94,124.91,0.05247583]
["bitfinex-derivatives","SOLF0:USTF0",1742291805716,0.06113514,124.94,124.92,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1742291806619,0.06113514,124.94,124.91,0.05247583]
["bitfinex-derivatives","SOLF0:USTF0",1742291807214,0.06113514,124.94,124.92,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1742291807413,8.06483514,124.94,124.92,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1742291808213,8.06483514,124.94,124.91,0.05247583]
["bitfinex-derivatives","SOLF0:USTF0",1742291809219,8.06483514,124.94,124.92,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742291810019,8.06483514,124.94,124.91,8.05767583]
["bitfinex-derivatives","SOLF0:USTF0",1742291810623,8.06483514,124.94,124.92,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1742291815527,0.06113514,124.94,124.91,0.05247583]
["bitfinex-derivatives","SOLF0:USTF0",1742291816021,8.0043,124.93,124.91,0.05247583]
["bitfinex-derivatives","SOLF0:USTF0",1742291816219,0.06113514,124.94,124.91,0.05247583]
["bitfinex-derivatives","SOLF0:USTF0",1742291816419,13.28709866,124.93,124.91,0.05247583]
["bitfinex-derivatives","SOLF0:USTF0",1742291816621,8.0049,124.92,124.91,0.05247583]
["bitfinex-derivatives","SOLF0:USTF0",1742291818024,8.0046,124.93,124.91,0.05247583]
["bitfinex-derivatives","SOLF0:USTF0",1742291818424,29.30113514,124.94,124.91,0.05247583]
["bitfinex-derivatives","SOLF0:USTF0",1742291818621,8.0049,124.92,124.91,0.05247583]
["bitfinex-derivatives","SOLF0:USTF0",1742291828032,8.0049,124.92,124.91,7.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742291828828,8.0088,124.86,124.85,13.28709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291829836,8.0088,124.86,124.84,15.49009866]
["bitfinex-derivatives","SOLF0:USTF0",1742291830137,0.05631033,124.87,124.83,279.46629866]
["bitfinex-derivatives","SOLF0:USTF0",1742291830842,8.01,124.84,124.83,279.46629866]
["bitfinex-derivatives","SOLF0:USTF0",1742291831138,8.01,124.84,124.83,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1742291831438,8.011,124.83,124.81,21.29869866]
["bitfinex-derivatives","SOLF0:USTF0",1742291831638,29.16,124.86,124.82,13.28709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291831832,29.16,124.86,124.82,21.29779866]
["bitfinex-derivatives","SOLF0:USTF0",1742291831833,0.05489712,124.83,124.82,21.29779866]
["bitfinex-derivatives","SOLF0:USTF0",1742291832230,0.05489712,124.83,124.81,13.28709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291832435,0.05489712,124.83,124.81,21.29889866]
["bitfinex-derivatives","SOLF0:USTF0",1742291832635,0.05489712,124.83,124.81,13.28709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291833037,0.05489712,124.83,124.82,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742291833237,0.05489712,124.83,124.81,13.28709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291833544,0.05489712,124.83,124.81,21.29869866]
["bitfinex-derivatives","SOLF0:USTF0",1742291834139,8.06559712,124.83,124.8,15.29349866]
["bitfinex-derivatives","SOLF0:USTF0",1742291834340,8.06559712,124.83,124.8,44.43349866]
["bitfinex-derivatives","SOLF0:USTF0",1742291834531,0.05489712,124.83,124.79,295.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742291834732,0.05489712,124.83,124.8,13.28709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291834942,0.05489712,124.83,124.81,13.28709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291835640,0.05489712,124.83,124.81,21.29859866]
["bitfinex-derivatives","SOLF0:USTF0",1742291835941,0.05489712,124.83,124.81,13.28709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291836131,0.05489712,124.83,124.79,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1742291836329,0.05489712,124.83,124.79,277.50709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291836942,8.06579712,124.83,124.8,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742291837642,8.06579712,124.83,124.79,277.50709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291837643,8.06579712,124.83,124.81,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742291837843,0.05489712,124.83,124.81,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742291838047,42.48199578,124.83,124.75,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1742291838238,8.0128,124.8,124.77,21.30139866]
["bitfinex-derivatives","SOLF0:USTF0",1742291838544,0.05931739,124.8,124.77,13.28709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291838742,0.05931739,124.8,124.76,21.30209866]
["bitfinex-derivatives","SOLF0:USTF0",1742291839043,42.58641605,124.8,124.75,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1742291839242,13.28709866,124.77,124.73,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742291839442,13.28709866,124.79,124.74,13.28709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291839636,29.24,124.8,124.74,13.28709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291839637,0.05220338,124.76,124.74,42.58709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291840031,0.05220338,124.76,124.75,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742291841643,0.05220338,124.76,124.75,21.30289866]
["bitfinex-derivatives","SOLF0:USTF0",1742291842046,0.05220338,124.76,124.74,37.3161]
["bitfinex-derivatives","SOLF0:USTF0",1742291842242,0.05220338,124.76,124.74,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1742291842536,0.05220338,124.76,124.73,13.28709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291842844,0.05220338,124.76,124.73,42.58709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291843033,0.05220338,124.76,124.73,42.60709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291843233,0.05220338,124.76,124.73,13.28709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291843434,0.05220338,124.76,124.75,13.28709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291843648,0.05220338,124.76,124.75,21.30289866]
["bitfinex-derivatives","SOLF0:USTF0",1742291843942,0.05220338,124.76,124.75,13.28709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291844245,0.05220338,124.76,124.75,21.30289866]
["bitfinex-derivatives","SOLF0:USTF0",1742291844541,0.05220338,124.76,124.75,50.64289866]
["bitfinex-derivatives","SOLF0:USTF0",1742291845743,0.05220338,124.76,124.75,21.30289866]
["bitfinex-derivatives","SOLF0:USTF0",1742291846138,0.05220338,124.76,124.71,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742291846339,0.05220338,124.76,124.72,13.28709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291846741,0.05220338,124.76,124.73,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1742291846940,0.05220338,124.76,124.72,13.28709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291847646,8.0158,124.75,124.72,21.30459866]
["bitfinex-derivatives","SOLF0:USTF0",1742291848045,8.0158,124.75,124.72,13.28709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291848245,8.06770338,124.76,124.72,13.28709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291848440,0.05220338,124.76,124.72,13.28709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291848641,8.06770338,124.76,124.72,13.28709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291848948,0.05220338,124.76,124.72,13.28709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291849648,13.33930204,124.76,124.72,13.28709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291849850,8.0166,124.74,124.72,13.28709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291850742,13.33930204,124.76,124.72,13.28709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291850945,13.33930204,124.76,124.7,272.3186]
["bitfinex-derivatives","SOLF0:USTF0",1742291850946,13.33930204,124.76,124.71,13.28709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291851344,8.0177,124.72,124.71,13.28709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291851541,13.28709866,124.76,124.71,13.28709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291851741,0.05732509,124.73,124.71,13.28709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291852347,8.07482509,124.73,124.71,13.28709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291852547,8.07482509,124.73,124.7,285.60589866]
["bitfinex-derivatives","SOLF0:USTF0",1742291853249,8.0178,124.72,124.7,285.60589866]
["bitfinex-derivatives","SOLF0:USTF0",1742291853845,8.0178,124.72,124.7,277.58709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291854444,8.0178,124.72,124.7,264.3]
["bitfinex-derivatives","SOLF0:USTF0",1742291854648,8.0178,124.72,124.7,272.319]
["bitfinex-derivatives","SOLF0:USTF0",1742291854843,0.05732509,124.73,124.71,13.28709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291855348,0.05732509,124.73,124.71,50.64509866]
["bitfinex-derivatives","SOLF0:USTF0",1742291855745,0.05732509,124.73,124.72,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1742291856149,42.64709866,124.78,124.71,42.62709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291856342,21.30129866,124.78,124.74,13.28709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291856540,2.0668,124.79,124.74,42.64709866]
["bitfinex-derivatives","SOLF0:USTF0",1742291856744,42.64709866,124.8,124.76,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1742291857048,8.0137,124.79,124.76,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1742291857446,0.0586771,124.79,124.77,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1742291857851,0.0586771,124.79,124.76,0.05443475]
["bitfinex-derivatives","SOLF0:USTF0",1742291857852,0.0586771,124.79,124.76,8.06903475]
["bitfinex-derivatives","SOLF0:USTF0",1742291858151,8.0723771,124.79,124.76,8.06903475]
["bitfinex-derivatives","SOLF0:USTF0",1742291858453,0.0586771,124.79,124.76,8.06903475]
["bitfinex-derivatives","SOLF0:USTF0",1742291858950,8.014,124.78,124.76,8.06903475]
["bitfinex-derivatives","SOLF0:USTF0",1742291859743,0.0586771,124.79,124.76,293.99443475]
["bitfinex-derivatives","SOLF0:USTF0",1742291860142,29.52,124.87,124.77,20.81024186]
["bitfinex-derivatives","SOLF0:USTF0",1742291860355,2.1847,124.87,124.81,20.81024186]
["bitfinex-derivatives","SOLF0:USTF0",1742291860652,2.1847,124.87,124.81,50.55024186]
["bitfinex-derivatives","SOLF0:USTF0",1742291860953,2.1847,124.87,124.82,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742291861255,8.009,124.86,124.81,50.55024186]
["bitfinex-derivatives","SOLF0:USTF0",1742291861448,0.05793121,124.86,124.83,0.05284383]
["bitfinex-derivatives","SOLF0:USTF0",1742291861950,8.0095,124.85,124.83,0.05284383]
["bitfinex-derivatives","SOLF0:USTF0",1742291863666,8.01,124.84,124.83,0.05284383]
["bitfinex-derivatives","SOLF0:USTF0",1742291869369,28.82024186,124.84,124.83,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742291873475,8.01,124.84,124.83,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742291874273,28.82024186,124.84,124.83,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742291875469,8.0145,124.77,124.76,264.5]
["bitfinex-derivatives","SOLF0:USTF0",1742291881170,0.05711654,124.78,124.76,264.5]
["bitfinex-derivatives","SOLF0:USTF0",1742291881571,8.0145,124.77,124.76,264.5]
["bitfinex-derivatives","SOLF0:USTF0",1742291884882,8.07141654,124.78,124.76,264.5]
["bitfinex-derivatives","SOLF0:USTF0",1742291885067,0.05711654,124.78,124.77,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291885271,0.05711654,124.78,124.77,42.75567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291886474,8.0131,124.8,124.77,42.75567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291887176,4.6925,124.81,124.79,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291887485,4.7452027,124.81,124.79,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291887672,4.7452027,124.81,124.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742291891679,0.0527027,124.81,124.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742291892581,8.0647027,124.81,124.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742291896483,8.0647027,124.81,124.79,13.3753586]
["bitfinex-derivatives","SOLF0:USTF0",1742291896484,8.0126,124.8,124.79,0.05968536]
["bitfinex-derivatives","SOLF0:USTF0",1742291898385,8.0165,124.74,124.73,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291898685,8.0165,124.74,124.73,42.69567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291898881,8.0165,124.74,124.73,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291899883,8.07704608,124.75,124.73,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291900078,0.06094608,124.75,124.73,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291901081,0.06094608,124.75,124.74,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291901292,0.06094608,124.75,124.73,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291902291,8.0169,124.74,124.73,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291902888,8.0169,124.74,124.73,42.67567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291903585,8.07714608,124.75,124.73,42.67567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291903787,0.06094608,124.75,124.73,42.67567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291904097,8.07694608,124.75,124.73,42.67567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291904792,0.06094608,124.75,124.73,42.67567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291905193,8.07704608,124.75,124.73,42.67567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291905395,0.06094608,124.75,124.73,42.67567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291905599,0.06094608,124.75,124.73,42.65567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291905791,8.0165,124.74,124.73,42.65567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291907893,8.0165,124.74,124.73,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742291908491,8.0171,124.73,124.72,277.77591956]
["bitfinex-derivatives","SOLF0:USTF0",1742291908791,8.0171,124.73,124.72,307.07591956]
["bitfinex-derivatives","SOLF0:USTF0",1742291909195,8.0171,124.73,124.72,277.77591956]
["bitfinex-derivatives","SOLF0:USTF0",1742291909396,8.0171,124.73,124.72,307.05591956]
["bitfinex-derivatives","SOLF0:USTF0",1742291909884,8.0168,124.74,124.72,307.05591956]
["bitfinex-derivatives","SOLF0:USTF0",1742291910089,0.06094608,124.75,124.72,307.05591956]
["bitfinex-derivatives","SOLF0:USTF0",1742291910397,8.07704608,124.75,124.72,307.05591956]
["bitfinex-derivatives","SOLF0:USTF0",1742291910589,8.07704608,124.75,124.74,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291910996,8.017,124.74,124.73,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291911590,0.06094608,124.75,124.73,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291911992,8.0165,124.74,124.73,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291913595,0.06094608,124.75,124.73,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291914197,8.0165,124.74,124.73,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291918608,8.0171,124.73,124.72,293.74024632]
["bitfinex-derivatives","SOLF0:USTF0",1742291918905,8.0171,124.73,124.72,307.05591956]
["bitfinex-derivatives","SOLF0:USTF0",1742291920393,8.0171,124.73,124.72,293.74024632]
["bitfinex-derivatives","SOLF0:USTF0",1742291921402,8.0171,124.73,124.72,264.46024632]
["bitfinex-derivatives","SOLF0:USTF0",1742291927712,8.0171,124.73,124.72,0.06024632]
["bitfinex-derivatives","SOLF0:USTF0",1742291928612,21.33277324,124.73,124.72,4.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742291929314,16.0356,124.72,124.65,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291929516,13.31567324,124.7,124.65,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291929819,8.0216,124.66,124.65,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291930205,13.31567324,124.7,124.63,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742291930410,0.05962942,124.67,124.64,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291930917,0.05962942,124.67,124.66,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291931313,0.05962942,124.67,124.66,277.89567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291931519,8.08062942,124.67,124.66,277.89567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291932415,0.05962942,124.67,124.66,277.89567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291932615,42.51567324,124.74,124.66,277.89567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291932811,42.51567324,124.74,124.69,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291933316,13.31567324,124.71,124.66,264.58]
["bitfinex-derivatives","SOLF0:USTF0",1742291933523,42.53567324,124.71,124.66,277.89567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291933713,8.0206,124.68,124.67,0.05848206]
["bitfinex-derivatives","SOLF0:USTF0",1742291934516,8.0199,124.69,124.67,0.05848206]
["bitfinex-derivatives","SOLF0:USTF0",1742291934820,8.0199,124.69,124.67,13.3741553]
["bitfinex-derivatives","SOLF0:USTF0",1742291935022,0.06041651,124.7,124.67,13.3741553]
["bitfinex-derivatives","SOLF0:USTF0",1742291935023,8.0203,124.68,124.67,13.3741553]
["bitfinex-derivatives","SOLF0:USTF0",1742291935221,0.06041651,124.7,124.67,13.3741553]
["bitfinex-derivatives","SOLF0:USTF0",1742291935618,8.02,124.69,124.67,13.3741553]
["bitfinex-derivatives","SOLF0:USTF0",1742291935818,0.06041651,124.7,124.67,13.3741553]
["bitfinex-derivatives","SOLF0:USTF0",1742291936222,0.06041651,124.7,124.69,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291936418,0.06041651,124.7,124.69,42.63567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291937023,0.06041651,124.7,124.69,50.65537324]
["bitfinex-derivatives","SOLF0:USTF0",1742291938716,0.06041651,124.7,124.69,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742291938916,0.06041651,124.7,124.69,42.63567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291939122,0.06041651,124.7,124.69,50.65537324]
["bitfinex-derivatives","SOLF0:USTF0",1742291939317,0.06041651,124.7,124.69,42.63567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291941227,8.0174,124.73,124.7,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742291941426,8.0174,124.73,124.71,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291941629,13.31567324,124.74,124.69,42.63567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291941827,8.0184,124.72,124.69,50.65497324]
["bitfinex-derivatives","SOLF0:USTF0",1742291942517,8.0184,124.72,124.69,50.70934382]
["bitfinex-derivatives","SOLF0:USTF0",1742291942518,8.07647287,124.72,124.69,50.70934382]
["bitfinex-derivatives","SOLF0:USTF0",1742291943227,8.07647287,124.72,124.69,37.39367058]
["bitfinex-derivatives","SOLF0:USTF0",1742291944231,8.07647287,124.72,124.7,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1742291944624,8.07647287,124.72,124.7,21.33457324]
["bitfinex-derivatives","SOLF0:USTF0",1742291944930,8.07647287,124.72,124.7,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291945331,0.05807287,124.72,124.7,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291945833,8.07607287,124.72,124.7,21.33457324]
["bitfinex-derivatives","SOLF0:USTF0",1742291946129,8.07607287,124.72,124.7,285.93457324]
["bitfinex-derivatives","SOLF0:USTF0",1742291946326,0.05807287,124.72,124.7,277.91567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291946534,0.05807287,124.72,124.7,272.619]
["bitfinex-derivatives","SOLF0:USTF0",1742291947328,8.07597287,124.72,124.7,272.619]
["bitfinex-derivatives","SOLF0:USTF0",1742291949535,8.0184,124.71,124.7,264.6]
["bitfinex-derivatives","SOLF0:USTF0",1742291949734,0.05807287,124.72,124.7,264.6]
["bitfinex-derivatives","SOLF0:USTF0",1742291950832,8.07617287,124.72,124.7,272.619]
["bitfinex-derivatives","SOLF0:USTF0",1742291951136,8.07617287,124.72,124.7,264.6]
["bitfinex-derivatives","SOLF0:USTF0",1742291951437,8.0184,124.71,124.7,264.6]
["bitfinex-derivatives","SOLF0:USTF0",1742291952730,8.019,124.7,124.69,0.05437058]
["bitfinex-derivatives","SOLF0:USTF0",1742291954240,8.019,124.7,124.69,7.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742291959242,21.33467324,124.7,124.69,7.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742291960045,8.019,124.7,124.69,7.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742291961243,8.0187,124.71,124.69,7.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742291961637,8.07617287,124.72,124.7,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742291961945,0.05807287,124.72,124.7,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742291963034,0.05807287,124.72,124.7,42.59567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291963235,0.05807287,124.72,124.7,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742291963440,0.05807287,124.72,124.7,37.2988]
["bitfinex-derivatives","SOLF0:USTF0",1742291965647,0.05807287,124.72,124.71,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1742291966345,0.05807287,124.72,124.71,21.33407324]
["bitfinex-derivatives","SOLF0:USTF0",1742291970350,46.86897324,124.78,124.73,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1742291970553,2.1803,124.78,124.73,50.55247324]
["bitfinex-derivatives","SOLF0:USTF0",1742291970846,8.0156,124.76,124.73,50.55247324]
["bitfinex-derivatives","SOLF0:USTF0",1742291971246,8.0156,124.76,124.74,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742291971640,8.06615866,124.76,124.74,8.07443456]
["bitfinex-derivatives","SOLF0:USTF0",1742291971851,0.05055866,124.76,124.74,8.07443456]
["bitfinex-derivatives","SOLF0:USTF0",1742291972247,0.05055866,124.76,124.75,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742291972549,0.05055866,124.76,124.75,21.33147324]
["bitfinex-derivatives","SOLF0:USTF0",1742291976354,0.05055866,124.76,124.75,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291977157,0.05055866,124.76,124.75,21.33147324]
["bitfinex-derivatives","SOLF0:USTF0",1742291977652,0.05055866,124.76,124.75,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291978658,0.05055866,124.76,124.75,21.33147324]
["bitfinex-derivatives","SOLF0:USTF0",1742291979158,0.05055866,124.76,124.75,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291980360,0.05055866,124.76,124.75,21.33147324]
["bitfinex-derivatives","SOLF0:USTF0",1742291980561,0.05055866,124.76,124.75,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291980961,0.05055866,124.76,124.75,21.33147324]
["bitfinex-derivatives","SOLF0:USTF0",1742291984263,0.05055866,124.76,124.75,50.41147324]
["bitfinex-derivatives","SOLF0:USTF0",1742291985854,0.05055866,124.76,124.75,42.39567324]
["bitfinex-derivatives","SOLF0:USTF0",1742291986754,0.05055866,124.76,124.74,0.05803456]
["bitfinex-derivatives","SOLF0:USTF0",1742291986957,8.0158,124.75,124.74,0.05803456]
["bitfinex-derivatives","SOLF0:USTF0",1742291990569,8.0158,124.75,124.74,42.4137078]
["bitfinex-derivatives","SOLF0:USTF0",1742291992869,8.06615866,124.76,124.74,42.4137078]
["bitfinex-derivatives","SOLF0:USTF0",1742291993367,0.05055866,124.76,124.74,42.4137078]
["bitfinex-derivatives","SOLF0:USTF0",1742291993763,8.06615866,124.76,124.74,42.4137078]
["bitfinex-derivatives","SOLF0:USTF0",1742291993969,0.05055866,124.76,124.74,42.4137078]
["bitfinex-derivatives","SOLF0:USTF0",1742291994472,8.0158,124.75,124.74,42.4137078]
["bitfinex-derivatives","SOLF0:USTF0",1742291995173,8.06605866,124.76,124.74,42.4137078]
["bitfinex-derivatives","SOLF0:USTF0",1742291999675,0.05055866,124.76,124.74,42.4137078]
["bitfinex-derivatives","SOLF0:USTF0",1742292000569,8.06575866,124.76,124.74,42.4137078]
["bitfinex-derivatives","SOLF0:USTF0",1742292001075,8.0158,124.75,124.74,29.09803456]
["bitfinex-derivatives","SOLF0:USTF0",1742292001278,8.0158,124.75,124.74,0.05803456]
["bitfinex-derivatives","SOLF0:USTF0",1742292001577,8.0158,124.75,124.74,28.99803456]
["bitfinex-derivatives","SOLF0:USTF0",1742292002371,8.0158,124.75,124.74,29.03803456]
["bitfinex-derivatives","SOLF0:USTF0",1742292002572,8.06605866,124.76,124.74,29.03803456]
["bitfinex-derivatives","SOLF0:USTF0",1742292002774,0.05055866,124.76,124.74,29.03803456]
["bitfinex-derivatives","SOLF0:USTF0",1742292003484,0.05055866,124.76,124.75,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742292005674,0.05055866,124.76,124.75,21.33147324]
["bitfinex-derivatives","SOLF0:USTF0",1742292006276,0.05055866,124.76,124.75,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742292006975,19.49087324,124.82,124.75,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742292007177,19.49087324,124.82,124.78,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742292007483,17.46377324,124.82,124.78,306.81567324]
["bitfinex-derivatives","SOLF0:USTF0",1742292007678,8.0123,124.81,124.78,306.81567324]
["bitfinex-derivatives","SOLF0:USTF0",1742292007880,17.46377324,124.82,124.78,306.81567324]
["bitfinex-derivatives","SOLF0:USTF0",1742292008079,8.0133,124.79,124.78,306.81567324]
["bitfinex-derivatives","SOLF0:USTF0",1742292009088,8.0133,124.79,124.78,293.5]
["bitfinex-derivatives","SOLF0:USTF0",1742292010777,8.013,124.8,124.78,300.15783662]
["bitfinex-derivatives","SOLF0:USTF0",1742292010976,0.05242319,124.81,124.78,306.81567324]
["bitfinex-derivatives","SOLF0:USTF0",1742292011881,8.06462319,124.81,124.78,306.81567324]
["bitfinex-derivatives","SOLF0:USTF0",1742292012277,0.05242319,124.81,124.78,306.81567324]
["bitfinex-derivatives","SOLF0:USTF0",1742292012883,8.0133,124.79,124.78,306.81567324]
["bitfinex-derivatives","SOLF0:USTF0",1742292013479,8.0133,124.79,124.78,293.5]
["bitfinex-derivatives","SOLF0:USTF0",1742292013684,8.0133,124.79,124.78,264.5]
["bitfinex-derivatives","SOLF0:USTF0",1742292019292,0.05242319,124.81,124.78,277.81567324]
["bitfinex-derivatives","SOLF0:USTF0",1742292019492,0.05242319,124.81,124.79,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742292020295,0.05242319,124.81,124.8,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742292021698,0.05242319,124.81,124.79,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742292022194,8.0126,124.8,124.79,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742292022591,8.0126,124.8,124.78,264.5]
["bitfinex-derivatives","SOLF0:USTF0",1742292022791,8.0133,124.79,124.78,293.56]
["bitfinex-derivatives","SOLF0:USTF0",1742292024193,0.05242319,124.81,124.78,293.56]
["bitfinex-derivatives","SOLF0:USTF0",1742292024194,8.0129,124.8,124.78,293.56]
["bitfinex-derivatives","SOLF0:USTF0",1742292024393,0.05242319,124.81,124.78,306.87567324]
["bitfinex-derivatives","SOLF0:USTF0",1742292025196,0.05242319,124.81,124.8,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742292025490,0.05242319,124.81,124.8,21.32827324]
["bitfinex-derivatives","SOLF0:USTF0",1742292027096,0.05242319,124.81,124.8,50.36827324]
["bitfinex-derivatives","SOLF0:USTF0",1742292030797,8.0091,124.86,124.83,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1742292031099,8.0091,124.86,124.84,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742292031299,8.0091,124.86,124.84,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1742292031600,8.0084,124.87,124.84,301.45]
["bitfinex-derivatives","SOLF0:USTF0",1742292031790,15.32417324,124.89,124.85,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742292031994,0.05418928,124.87,124.86,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742292032394,17.42757324,124.91,124.86,42.35567324]
["bitfinex-derivatives","SOLF0:USTF0",1742292032694,0.05525544,124.88,124.86,42.35567324]
["bitfinex-derivatives","SOLF0:USTF0",1742292033097,8.06275544,124.88,124.86,42.35567324]
["bitfinex-derivatives","SOLF0:USTF0",1742292033693,0.05525544,124.88,124.86,42.35567324]
["bitfinex-derivatives","SOLF0:USTF0",1742292033900,0.05525544,124.88,124.86,50.36397324]
["bitfinex-derivatives","SOLF0:USTF0",1742292034105,0.05525544,124.88,124.86,42.35567324]
["bitfinex-derivatives","SOLF0:USTF0",1742292035490,0.05525544,124.88,124.86,50.36447324]
["bitfinex-derivatives","SOLF0:USTF0",1742292036103,0.05525544,124.88,124.87,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742292036800,8.0053,124.92,124.88,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1742292036994,8.0059,124.91,124.89,42.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742292037199,8.0059,124.91,124.9,293.34]
["bitfinex-derivatives","SOLF0:USTF0",1742292037503,8.0059,124.91,124.9,264.34]
["bitfinex-derivatives","SOLF0:USTF0",1742292039000,21.32157324,124.91,124.9,264.34]
["bitfinex-derivatives","SOLF0:USTF0",1742292041296,8.0059,124.91,124.9,264.34]
["bitfinex-derivatives","SOLF0:USTF0",1742292044705,8.06453961,124.92,124.9,264.34]
["bitfinex-derivatives","SOLF0:USTF0",1742292044903,0.05943961,124.92,124.91,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742292046305,0.05943961,124.92,124.91,37.0256]
["bitfinex-derivatives","SOLF0:USTF0",1742292046506,0.05943961,124.92,124.91,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742292046902,8.06433961,124.92,124.91,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742292047104,0.05943961,124.92,124.9,264.34]
["bitfinex-derivatives","SOLF0:USTF0",1742292047706,8.0056,124.91,124.9,264.34]
["bitfinex-derivatives","SOLF0:USTF0",1742292050814,21.32127324,124.91,124.9,264.34]
["bitfinex-derivatives","SOLF0:USTF0",1742292053310,14.66343662,124.91,124.9,264.34]
["bitfinex-derivatives","SOLF0:USTF0",1742292053516,8.0056,124.91,124.9,264.34]
["bitfinex-derivatives","SOLF0:USTF0",1742292060521,8.06473961,124.92,124.9,264.34]
["bitfinex-derivatives","SOLF0:USTF0",1742292060720,8.06473961,124.92,124.9,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1742292061310,8.0056,124.91,124.9,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1742292062323,0.05943961,124.92,124.9,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1742292062517,0.05943961,124.92,124.91,21.32127324]
["bitfinex-derivatives","SOLF0:USTF0",1742292062923,13.31567324,124.98,124.91,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742292063117,13.31567324,124.98,124.94,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742292063415,8.002,124.97,124.94,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742292063615,42.39567324,124.99,124.94,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742292063827,13.31567324,124.99,124.94,13.31567324]
["bitfinex-derivatives","SOLF0:USTF0",1742292064012,8.06109774,124.98,124.95,0.05452388]
["bitfinex-derivatives","SOLF0:USTF0",1742292064322,0.05949774,124.98,124.95,0.05452388]
["bitfinex-derivatives","SOLF0:USTF0",1742292064515,8.0022,124.97,124.95,0.05452388]
["bitfinex-derivatives","SOLF0:USTF0",1742292065022,0.05949774,124.98,124.95,0.05452388]
["bitfinex-derivatives","SOLF0:USTF0",1742292066725,13.37517098,124.98,124.95,0.05452388]
["bitfinex-derivatives","SOLF0:USTF0",1742292068221,6.65783662,124.96,124.95,0.05452388]
["bitfinex-derivatives","SOLF0:USTF0",1742292068418,13.31567324,124.96,124.95,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742292068618,21.31807324,124.96,124.95,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742292073826,8.0056,124.91,124.9,264.34]
["bitfinex-derivatives","SOLF0:USTF0",1742292074423,8.0081,124.87,124.86,264.16]
["bitfinex-derivatives","SOLF0:USTF0",1742292075034,8.06451881,124.88,124.86,277.47567324]
["bitfinex-derivatives","SOLF0:USTF0",1742292075325,8.0078,124.88,124.86,277.47567324]
["bitfinex-derivatives","SOLF0:USTF0",1742292075526,8.06562375,124.88,124.86,285.54061083]
["bitfinex-derivatives","SOLF0:USTF0",1742292075731,8.0081,124.87,124.86,277.53211083]
["bitfinex-derivatives","SOLF0:USTF0",1742292076123,8.0081,124.87,124.86,264.21643759]
["bitfinex-derivatives","SOLF0:USTF0",1742292076924,21.32377324,124.87,124.86,0.05643759]
["bitfinex-derivatives","SOLF0:USTF0",1742292079131,8.0081,124.87,124.86,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742292088036,13.54819898,124.87,124.86,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742292088637,8.0081,124.87,124.86,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742292090039,13.54595472,124.87,124.86,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742292091137,16.0176,124.86,124.8,2.95987]
["bitfinex-derivatives","SOLF0:USTF0",1742292091343,55.40698405,124.85,124.81,1.47082898]
["bitfinex-derivatives","SOLF0:USTF0",1742292091640,5.53620997,124.84,124.8,2.95987]
["bitfinex-derivatives","SOLF0:USTF0",1742292091835,5.53620997,124.83,124.8,2.95987]
["bitfinex-derivatives","SOLF0:USTF0",1742292092038,34.63620997,124.82,124.8,2.95987]
["bitfinex-derivatives","SOLF0:USTF0",1742292092227,5.53620997,124.81,124.8,3.01542924]
["bitfinex-derivatives","SOLF0:USTF0",1742292092432,5.53620997,124.81,124.8,4.48638178]
["bitfinex-derivatives","SOLF0:USTF0",1742292092934,13.54820997,124.81,124.8,4.48638178]
["bitfinex-derivatives","SOLF0:USTF0",1742292093635,13.54820997,124.81,124.8,3.01542924]
["bitfinex-derivatives","SOLF0:USTF0",1742292093839,13.54820997,124.81,124.8,4.48643501]
["bitfinex-derivatives","SOLF0:USTF0",1742292094337,13.54820997,124.81,124.8,3.01542924]
["bitfinex-derivatives","SOLF0:USTF0",1742292096338,8.012,124.81,124.8,3.01542924]
["bitfinex-derivatives","SOLF0:USTF0",1742292096541,8.0117,124.82,124.8,4.48646465]
["bitfinex-derivatives","SOLF0:USTF0",1742292096838,8.0117,124.82,124.8,3.01542924]
["bitfinex-derivatives","SOLF0:USTF0",1742292097140,8.012,124.81,124.8,3.01542924]
["bitfinex-derivatives","SOLF0:USTF0",1742292097341,8.012,124.81,124.8,4.48646082]
["bitfinex-derivatives","SOLF0:USTF0",1742292098544,8.012,124.81,124.8,4.48644799]
["bitfinex-derivatives","SOLF0:USTF0",1742292099544,8.0117,124.82,124.8,12.49894799]
["bitfinex-derivatives","SOLF0:USTF0",1742292099737,8.0117,124.82,124.8,11.02792924]
["bitfinex-derivatives","SOLF0:USTF0",1742292099936,8.012,124.81,124.8,3.01542924]
["bitfinex-derivatives","SOLF0:USTF0",1742292100141,8.012,124.81,124.8,4.48643628]
["bitfinex-derivatives","SOLF0:USTF0",1742292100343,29.14100435,124.83,124.8,4.48643628]
["bitfinex-derivatives","SOLF0:USTF0",1742292100544,8.0117,124.82,124.81,1.47100704]
["bitfinex-derivatives","SOLF0:USTF0",1742292104948,8.012,124.81,124.8,3.01542924]
["bitfinex-derivatives","SOLF0:USTF0",1742292105151,8.012,124.81,124.8,4.48639348]
["bitfinex-derivatives","SOLF0:USTF0",1742292105841,21.32461676,124.81,124.8,4.48639348]
["bitfinex-derivatives","SOLF0:USTF0",1742292106146,21.32461676,124.81,124.8,3.01542924]
["bitfinex-derivatives","SOLF0:USTF0",1742292106345,56.15904029,124.81,124.8,3.01542924]
["bitfinex-derivatives","SOLF0:USTF0",1742292106644,65.46215784,124.81,124.8,3.01542924]
["bitfinex-derivatives","SOLF0:USTF0",1742292107340,72.96442166,124.81,124.8,3.01542924]
["bitfinex-derivatives","SOLF0:USTF0",1742292108447,57.55197276,124.81,124.8,3.01542924]
["bitfinex-derivatives","SOLF0:USTF0",1742292109341,57.56850232,124.81,124.8,3.01542924]
["bitfinex-derivatives","SOLF0:USTF0",1742292110938,57.57641701,124.81,124.8,3.01542924]
["bitfinex-derivatives","SOLF0:USTF0",1742292111247,48.25827219,124.81,124.8,4.48646465]
["bitfinex-derivatives","SOLF0:USTF0",1742292112344,48.25827219,124.81,124.8,3.01542924]
["bitfinex-derivatives","SOLF0:USTF0",1742292112345,57.58810473,124.81,124.8,3.01542924]
["bitfinex-derivatives","SOLF0:USTF0",1742292113350,57.59364686,124.81,124.8,3.01542924]
["bitfinex-derivatives","SOLF0:USTF0",1742292113541,57.60387077,124.81,124.8,4.486464]
["bitfinex-derivatives","SOLF0:USTF0",1742292114848,57.61331554,124.81,124.8,4.486464]
["bitfinex-derivatives","SOLF0:USTF0",1742292116547,57.61331554,124.81,124.8,3.01542924]
["bitfinex-derivatives","SOLF0:USTF0",1742292117143,57.61331554,124.81,124.8,4.48646312]
["bitfinex-derivatives","SOLF0:USTF0",1742292118345,57.61331554,124.81,124.8,4.486464]
["bitfinex-derivatives","SOLF0:USTF0",1742292118541,57.61331554,124.81,124.8,1.526594]
["bitfinex-derivatives","SOLF0:USTF0",1742292118742,78.47004231,124.81,124.8,6.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742292118948,8.0152,124.76,124.74,295.3592]
["bitfinex-derivatives","SOLF0:USTF0",1742292119242,70.45804231,124.81,124.74,295.3592]
["bitfinex-derivatives","SOLF0:USTF0",1742292119243,28.9,124.79,124.74,295.3592]
["bitfinex-derivatives","SOLF0:USTF0",1742292119442,15.22859308,124.78,124.74,295.3592]
["bitfinex-derivatives","SOLF0:USTF0",1742292119648,15.22859308,124.77,124.74,266.4592]
["bitfinex-derivatives","SOLF0:USTF0",1742292119843,23.24419308,124.76,124.75,0.05487817]
["bitfinex-derivatives","SOLF0:USTF0",1742292120052,28.64662476,124.76,124.75,0.05487817]
["bitfinex-derivatives","SOLF0:USTF0",1742292120749,13.41803168,124.76,124.75,0.05487817]
["bitfinex-derivatives","SOLF0:USTF0",1742292120941,22.998507,124.76,124.75,0.05487817]
["bitfinex-derivatives","SOLF0:USTF0",1742292121144,14.982907,124.76,124.75,0.05487817]
["bitfinex-derivatives","SOLF0:USTF0",1742292121449,20.98025701,124.76,124.75,0.05487817]
["bitfinex-derivatives","SOLF0:USTF0",1742292121649,20.98025701,124.76,124.75,36.99067817]
["bitfinex-derivatives","SOLF0:USTF0",1742292122156,8.07650296,124.76,124.75,57.80555875]
["bitfinex-derivatives","SOLF0:USTF0",1742292122352,1.44190296,124.76,124.75,57.80555875]
["bitfinex-derivatives","SOLF0:USTF0",1742292122552,0.05996126,124.77,124.76,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742292123140,33.2678,124.85,124.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1742292123350,9.50455177,124.84,124.78,20.81488058]
["bitfinex-derivatives","SOLF0:USTF0",1742292123653,17.51565177,124.83,124.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742292123854,9.50455177,124.82,124.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742292124049,9.50455177,124.81,124.8,264.46]
["bitfinex-derivatives","SOLF0:USTF0",1742292124645,0.05898752,124.82,124.81,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1742292124848,0.05898752,124.82,124.81,36.912]
["bitfinex-derivatives","SOLF0:USTF0",1742292125855,0.05898752,124.82,124.81,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742292127756,8.012,124.81,124.8,264.46]
["bitfinex-derivatives","SOLF0:USTF0",1742292128255,0.05898752,124.82,124.8,264.46]
["bitfinex-derivatives","SOLF0:USTF0",1742292128462,0.05898752,124.82,124.8,285.27488058]
["bitfinex-derivatives","SOLF0:USTF0",1742292128650,0.05898752,124.82,124.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742292128849,0.05898752,124.82,124.81,36.932]
["bitfinex-derivatives","SOLF0:USTF0",1742292129653,5.53785472,124.87,124.83,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742292129854,5.53785472,124.87,124.83,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742292130959,0.0578008,124.86,124.84,0.05618429]
["bitfinex-derivatives","SOLF0:USTF0",1742292131460,8.0094,124.85,124.84,0.05618429]
["bitfinex-derivatives","SOLF0:USTF0",1742292134560,13.70044495,124.85,124.84,0.05618429]
["bitfinex-derivatives","SOLF0:USTF0",1742292135265,19.08769613,124.85,124.84,0.05618429]
["bitfinex-derivatives","SOLF0:USTF0",1742292138569,11.07951327,124.85,124.84,0.05618429]
["bitfinex-derivatives","SOLF0:USTF0",1742292138771,11.07951327,124.85,124.84,28.93618429]
["bitfinex-derivatives","SOLF0:USTF0",1742292139868,11.07951327,124.85,124.84,36.94618429]
["bitfinex-derivatives","SOLF0:USTF0",1742292140985,5.38725118,124.85,124.84,57.76106487]
["bitfinex-derivatives","SOLF0:USTF0",1742292142187,5.38725118,124.85,124.84,36.94618429]
["bitfinex-derivatives","SOLF0:USTF0",1742292143785,5.38725118,124.85,124.84,57.76106487]
["bitfinex-derivatives","SOLF0:USTF0",1742292146490,0.0578008,124.86,124.85,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742292146685,5.53785472,124.87,124.84,49.75106487]
["bitfinex-derivatives","SOLF0:USTF0",1742292146888,2.1098,124.94,124.86,20.81488058]
["bitfinex-derivatives","SOLF0:USTF0",1742292147079,30.9871,124.95,124.88,20.81488058]
["bitfinex-derivatives","SOLF0:USTF0",1742292147393,28.8,124.96,124.89,293.12]
["bitfinex-derivatives","SOLF0:USTF0",1742292147587,8.0037,124.94,124.91,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1742292147786,0.05950228,124.94,124.91,0.05664303]
["bitfinex-derivatives","SOLF0:USTF0",1742292148178,8.0046,124.93,124.91,0.05664303]
["bitfinex-derivatives","SOLF0:USTF0",1742292149087,8.0049,124.92,124.91,0.05664303]
["bitfinex-derivatives","SOLF0:USTF0",1742292150094,8.0062,124.9,124.89,264.32]
["bitfinex-derivatives","SOLF0:USTF0",1742292153789,8.0068,124.89,124.88,0.05612335]
["bitfinex-derivatives","SOLF0:USTF0",1742292154981,0.05503448,124.91,124.88,0.05612335]
["bitfinex-derivatives","SOLF0:USTF0",1742292155390,8.0062,124.9,124.88,0.05612335]
["bitfinex-derivatives","SOLF0:USTF0",1742292155590,0.05503448,124.91,124.88,8.06352335]
["bitfinex-derivatives","SOLF0:USTF0",1742292156091,8.06103448,124.91,124.88,8.06352335]
["bitfinex-derivatives","SOLF0:USTF0",1742292156290,8.06103448,124.91,124.89,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742292156992,8.0062,124.9,124.89,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742292157587,8.0068,124.89,124.88,0.05612335]
["bitfinex-derivatives","SOLF0:USTF0",1742292157886,0.05503448,124.91,124.88,0.05612335]
["bitfinex-derivatives","SOLF0:USTF0",1742292158191,0.05503448,124.91,124.89,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742292158787,5.30606212,124.9,124.89,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742292159088,5.30606212,124.9,124.89,36.8464]
["bitfinex-derivatives","SOLF0:USTF0",1742292159791,5.30606212,124.9,124.89,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742292161187,5.30606212,124.9,124.89,36.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742292163684,0.05503448,124.91,124.9,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742292163897,0.05503448,124.91,124.9,28.82108058]
["bitfinex-derivatives","SOLF0:USTF0",1742292164394,0.05503448,124.91,124.9,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742292164792,0.05503448,124.91,124.89,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742292164793,8.06063448,124.91,124.89,36.8466]
["bitfinex-derivatives","SOLF0:USTF0",1742292165097,0.05503448,124.91,124.89,36.8466]
["bitfinex-derivatives","SOLF0:USTF0",1742292165393,0.05503448,124.91,124.9,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742292166495,0.05503448,124.91,124.9,28.82108058]
["bitfinex-derivatives","SOLF0:USTF0",1742292167803,0.05503448,124.91,124.9,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742292171399,0.05503448,124.91,124.9,28.82108058]
["bitfinex-derivatives","SOLF0:USTF0",1742292173399,5.37488138,124.91,124.9,28.82108058]
["bitfinex-derivatives","SOLF0:USTF0",1742292174500,4.0895,124.99,124.94,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742292174698,34.46362466,124.98,124.94,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742292174899,5.62362466,124.97,124.93,293.02]
["bitfinex-derivatives","SOLF0:USTF0",1742292175201,5.62362466,124.96,124.93,293.02]
["bitfinex-derivatives","SOLF0:USTF0",1742292175402,5.62362466,124.95,124.93,293.02]
["bitfinex-derivatives","SOLF0:USTF0",1742292175704,0.05072987,124.96,124.94,0.05463042]
["bitfinex-derivatives","SOLF0:USTF0",1742292175902,5.62365244,124.95,124.94,0.05463042]
["bitfinex-derivatives","SOLF0:USTF0",1742292176103,5.62375019,124.95,124.94,0.05463042]
["bitfinex-derivatives","SOLF0:USTF0",1742292176308,5.62375019,124.95,124.94,8.05823042]
["bitfinex-derivatives","SOLF0:USTF0",1742292177899,0.05072987,124.96,124.95,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1742292178102,5.67434774,124.96,124.95,36.863]
["bitfinex-derivatives","SOLF0:USTF0",1742292181600,0.05072987,124.96,124.95,36.863]
["bitfinex-derivatives","SOLF0:USTF0",1742292187511,7.9994,125.01,124.99,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742292187807,5.61802991,125.0,124.99,272.0802]
["bitfinex-derivatives","SOLF0:USTF0",1742292188311,10.86634293,125.0,124.99,272.0802]
["bitfinex-derivatives","SOLF0:USTF0",1742292188811,10.86634293,125.0,124.99,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1742292189406,10.86634293,125.0,124.99,285.35140618]
["bitfinex-derivatives","SOLF0:USTF0",1742292191414,5.24831302,125.0,124.99,285.35140618]
["bitfinex-derivatives","SOLF0:USTF0",1742292192411,0.05342008,125.01,125.0,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742292192615,0.05342008,125.01,125.0,50.01080618]
["bitfinex-derivatives","SOLF0:USTF0",1742292194105,5.30015517,125.01,125.0,50.01080618]
["bitfinex-derivatives","SOLF0:USTF0",1742292194611,0.05342008,125.01,125.0,50.01080618]
["bitfinex-derivatives","SOLF0:USTF0",1742292195511,0.05342008,125.01,125.0,42.01100618]
["bitfinex-derivatives","SOLF0:USTF0",1742292197012,0.05342008,125.01,125.0,50.01080618]
["bitfinex-derivatives","SOLF0:USTF0",1742292198110,0.05342008,125.01,124.99,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1742292198306,13.27100618,125.0,124.95,277.27100618]
["bitfinex-derivatives","SOLF0:USTF0",1742292198508,2.0325,124.99,124.95,277.27100618]
["bitfinex-derivatives","SOLF0:USTF0",1742292198706,7.27358349,124.99,124.95,277.27100618]
["bitfinex-derivatives","SOLF0:USTF0",1742292199315,5.24108349,124.98,124.95,277.27100618]
["bitfinex-derivatives","SOLF0:USTF0",1742292199513,5.29395964,124.98,124.96,0.05954878]
["bitfinex-derivatives","SOLF0:USTF0",1742292199712,5.24108349,124.97,124.96,0.05954878]
["bitfinex-derivatives","SOLF0:USTF0",1742292200216,13.24278349,124.97,124.96,0.05954878]
["bitfinex-derivatives","SOLF0:USTF0",1742292201813,5.24108349,124.97,124.91,284.77239144]
["bitfinex-derivatives","SOLF0:USTF0",1742292202119,28.66,124.96,124.91,292.68]
["bitfinex-derivatives","SOLF0:USTF0",1742292202414,33.90108349,124.96,124.91,292.68]
["bitfinex-derivatives","SOLF0:USTF0",1742292203014,8.0048,124.93,124.92,0.05973511]
["bitfinex-derivatives","SOLF0:USTF0",1742292203512,5.29672718,124.95,124.92,0.05973511]
["bitfinex-derivatives","SOLF0:USTF0",1742292203708,5.61665771,124.94,124.92,0.05973511]
["bitfinex-derivatives","SOLF0:USTF0",1742292203915,13.30002718,124.95,124.92,8.06443511]
["bitfinex-derivatives","SOLF0:USTF0",1742292204121,10.85780759,124.94,124.92,8.06443511]
["bitfinex-derivatives","SOLF0:USTF0",1742292204318,5.24108349,124.94,124.92,8.06443511]
["bitfinex-derivatives","SOLF0:USTF0",1742292204515,5.24108349,124.93,124.92,8.06443511]
["bitfinex-derivatives","SOLF0:USTF0",1742292205520,5.24108349,124.93,124.92,0.05973511]
["bitfinex-derivatives","SOLF0:USTF0",1742292206119,5.24108349,124.93,124.92,8.06463511]
["bitfinex-derivatives","SOLF0:USTF0",1742292207327,10.86311785,124.93,124.92,8.06463511]
["bitfinex-derivatives","SOLF0:USTF0",1742292207621,5.24108349,124.93,124.92,8.06463511]
["bitfinex-derivatives","SOLF0:USTF0",1742292207819,0.05564369,124.95,124.94,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742292208021,0.05564369,124.95,124.94,36.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742292208722,5.30744602,124.95,124.94,36.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742292210719,5.30744602,124.95,124.94,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742292211321,5.30744602,124.95,124.94,36.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742292211929,5.30744602,124.95,124.94,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742292214134,10.93750556,124.95,124.92,28.81973511]
["bitfinex-derivatives","SOLF0:USTF0",1742292214335,5.63005954,124.94,124.92,28.81973511]
["bitfinex-derivatives","SOLF0:USTF0",1742292214533,5.25180233,124.94,124.92,28.81973511]
["bitfinex-derivatives","SOLF0:USTF0",1742292215131,13.25580233,124.94,124.92,28.81973511]
["bitfinex-derivatives","SOLF0:USTF0",1742292215335,5.25180233,124.93,124.92,28.81973511]
["bitfinex-derivatives","SOLF0:USTF0",1742292215834,5.25180233,124.93,124.92,36.82463511]
["bitfinex-derivatives","SOLF0:USTF0",1742292216132,5.25180233,124.93,124.92,28.81973511]
["bitfinex-derivatives","SOLF0:USTF0",1742292217232,18.88689039,124.93,124.92,0.05973511]
["bitfinex-derivatives","SOLF0:USTF0",1742292217430,41.67819039,124.93,124.91,260.7032]
["bitfinex-derivatives","SOLF0:USTF0",1742292217630,5.63078806,124.92,124.91,260.7032]
["bitfinex-derivatives","SOLF0:USTF0",1742292218134,18.88749039,124.92,124.91,260.7032]
["bitfinex-derivatives","SOLF0:USTF0",1742292218531,18.88516692,124.92,124.91,260.7032]
["bitfinex-derivatives","SOLF0:USTF0",1742292218835,10.88026692,124.92,124.91,260.7032]
["bitfinex-derivatives","SOLF0:USTF0",1742292219437,10.88026692,124.92,124.91,268.7088]
["bitfinex-derivatives","SOLF0:USTF0",1742292224838,10.875558,124.92,124.91,268.7088]
["bitfinex-derivatives","SOLF0:USTF0",1742292225738,5.25180233,124.92,124.91,289.46119144]
["bitfinex-derivatives","SOLF0:USTF0",1742292226042,5.25180233,124.92,124.91,318.20119144]
["bitfinex-derivatives","SOLF0:USTF0",1742292226243,0.05564369,124.95,124.93,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742292226440,5.62262151,124.94,124.93,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742292226740,10.87508169,124.94,124.93,0.06024665]
["bitfinex-derivatives","SOLF0:USTF0",1742292227139,18.87898169,124.94,124.93,0.06024665]
["bitfinex-derivatives","SOLF0:USTF0",1742292230243,18.87787155,124.94,124.93,0.06024665]
["bitfinex-derivatives","SOLF0:USTF0",1742292231345,10.87397155,124.94,124.93,0.06024665]
["bitfinex-derivatives","SOLF0:USTF0",1742292232448,10.87397155,124.94,124.93,8.06454665]
["bitfinex-derivatives","SOLF0:USTF0",1742292232942,36.79894369,124.95,124.93,0.06024665]
["bitfinex-derivatives","SOLF0:USTF0",1742292233844,0.05564369,124.95,124.93,21.34918919]
["bitfinex-derivatives","SOLF0:USTF0",1742292234144,0.05564369,124.95,124.93,13.34518919]
["bitfinex-derivatives","SOLF0:USTF0",1742292234543,8.05874369,124.95,124.93,13.34518919]
["bitfinex-derivatives","SOLF0:USTF0",1742292235040,8.05874369,124.95,124.93,21.34918919]
["bitfinex-derivatives","SOLF0:USTF0",1742292237045,5.62105266,124.94,124.93,21.34918919]
["bitfinex-derivatives","SOLF0:USTF0",1742292237645,10.87181002,124.94,124.93,21.34918919]
["bitfinex-derivatives","SOLF0:USTF0",1742292238734,10.87181002,124.94,124.93,13.34518919]
["bitfinex-derivatives","SOLF0:USTF0",1742292239743,10.88269151,124.94,124.93,13.34518919]
["bitfinex-derivatives","SOLF0:USTF0",1742292240240,18.88629151,124.94,124.93,13.34518919]
["bitfinex-derivatives","SOLF0:USTF0",1742292240442,18.88629151,124.94,124.93,0.06024665]
["bitfinex-derivatives","SOLF0:USTF0",1742292241343,10.88269151,124.94,124.93,0.06024665]
["bitfinex-derivatives","SOLF0:USTF0",1742292241846,5.25075736,124.94,124.93,0.06024665]
["bitfinex-derivatives","SOLF0:USTF0",1742292242443,10.89532904,124.94,124.93,0.06024665]
["bitfinex-derivatives","SOLF0:USTF0",1742292242847,5.25075736,124.94,124.93,0.06024665]
["bitfinex-derivatives","SOLF0:USTF0",1742292243047,18.89890792,124.94,124.93,0.06024665]
["bitfinex-derivatives","SOLF0:USTF0",1742292243449,13.25435736,124.94,124.93,0.06024665]
["bitfinex-derivatives","SOLF0:USTF0",1742292243650,5.25075736,124.94,124.93,8.06454665]
["bitfinex-derivatives","SOLF0:USTF0",1742292244046,5.25075736,124.94,124.93,21.34948919]
["bitfinex-derivatives","SOLF0:USTF0",1742292244348,10.89726214,124.94,124.93,21.34948919]
["bitfinex-derivatives","SOLF0:USTF0",1742292244748,5.25075736,124.94,124.93,21.34948919]
["bitfinex-derivatives","SOLF0:USTF0",1742292244948,10.89792517,124.94,124.93,21.34948919]
["bitfinex-derivatives","SOLF0:USTF0",1742292245148,10.89792517,124.94,124.93,13.34518919]
["bitfinex-derivatives","SOLF0:USTF0",1742292246152,10.89792517,124.94,124.93,21.34948919]
["bitfinex-derivatives","SOLF0:USTF0",1742292246343,5.25075736,124.94,124.93,13.34518919]
["bitfinex-derivatives","SOLF0:USTF0",1742292246848,5.25075736,124.94,124.93,21.34948919]
["bitfinex-derivatives","SOLF0:USTF0",1742292247552,0.05564369,124.95,124.94,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742292247949,0.05564369,124.95,124.93,13.34518919]
["bitfinex-derivatives","SOLF0:USTF0",1742292248154,8.0036,124.94,124.93,0.06024665]
["bitfinex-derivatives","SOLF0:USTF0",1742292251152,8.0036,124.94,124.91,260.7032]
["bitfinex-derivatives","SOLF0:USTF0",1742292251153,8.0049,124.92,124.91,260.7032]
["bitfinex-derivatives","SOLF0:USTF0",1742292253653,8.0056,124.91,124.9,0.05083068]
["bitfinex-derivatives","SOLF0:USTF0",1742292254051,50.13054254,124.91,124.9,0.05083068]
["bitfinex-derivatives","SOLF0:USTF0",1742292255076,8.0075,124.88,124.87,264.14]
["bitfinex-derivatives","SOLF0:USTF0",1742292255252,13.28494254,124.9,124.87,264.14]
["bitfinex-derivatives","SOLF0:USTF0",1742292255653,21.29144254,124.9,124.87,264.14]
["bitfinex-derivatives","SOLF0:USTF0",1742292255857,8.0065,124.9,124.88,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1742292256058,28.84,124.91,124.87,277.42494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292256259,0.05985967,124.9,124.88,0.05530543]
["bitfinex-derivatives","SOLF0:USTF0",1742292256455,0.05985967,124.9,124.88,8.06250543]
["bitfinex-derivatives","SOLF0:USTF0",1742292257765,8.06645967,124.9,124.88,0.05530543]
["bitfinex-derivatives","SOLF0:USTF0",1742292258161,8.06645967,124.9,124.88,8.06230543]
["bitfinex-derivatives","SOLF0:USTF0",1742292259264,0.05985967,124.9,124.89,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742292259558,0.05985967,124.9,124.88,0.05530543]
["bitfinex-derivatives","SOLF0:USTF0",1742292259757,8.06615967,124.9,124.88,8.06250543]
["bitfinex-derivatives","SOLF0:USTF0",1742292260357,0.05985967,124.9,124.89,21.29174254]
["bitfinex-derivatives","SOLF0:USTF0",1742292261462,0.05985967,124.9,124.89,50.15174254]
["bitfinex-derivatives","SOLF0:USTF0",1742292263866,8.0033,124.95,124.92,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742292264061,36.8433,124.95,124.92,21.28974254]
["bitfinex-derivatives","SOLF0:USTF0",1742292264258,28.84,124.95,124.92,21.28974254]
["bitfinex-derivatives","SOLF0:USTF0",1742292264963,8.004,124.94,124.92,21.28974254]
["bitfinex-derivatives","SOLF0:USTF0",1742292265159,28.89719903,124.95,124.92,13.33950656]
["bitfinex-derivatives","SOLF0:USTF0",1742292265360,42.18214157,124.95,124.92,0.05456402]
["bitfinex-derivatives","SOLF0:USTF0",1742292265675,8.0043,124.93,124.92,0.05456402]
["bitfinex-derivatives","SOLF0:USTF0",1742292271568,8.004,124.94,124.92,0.05456402]
["bitfinex-derivatives","SOLF0:USTF0",1742292271768,28.89719903,124.95,124.92,0.05456402]
["bitfinex-derivatives","SOLF0:USTF0",1742292271969,28.89719903,124.95,124.92,8.05906402]
["bitfinex-derivatives","SOLF0:USTF0",1742292272168,8.0041,124.94,124.92,0.05456402]
["bitfinex-derivatives","SOLF0:USTF0",1742292275170,8.0043,124.93,124.92,0.05456402]
["bitfinex-derivatives","SOLF0:USTF0",1742292280372,8.0041,124.94,124.92,8.05936402]
["bitfinex-derivatives","SOLF0:USTF0",1742292280766,8.0041,124.94,124.92,0.05456402]
["bitfinex-derivatives","SOLF0:USTF0",1742292282378,8.0041,124.94,124.92,8.05906402]
["bitfinex-derivatives","SOLF0:USTF0",1742292282580,0.05719903,124.95,124.92,8.05906402]
["bitfinex-derivatives","SOLF0:USTF0",1742292283082,8.004,124.94,124.92,8.05906402]
["bitfinex-derivatives","SOLF0:USTF0",1742292283591,8.06059903,124.95,124.92,8.05906402]
["bitfinex-derivatives","SOLF0:USTF0",1742292284381,8.06059903,124.95,124.92,21.34400656]
["bitfinex-derivatives","SOLF0:USTF0",1742292284983,8.0037,124.94,124.92,21.34400656]
["bitfinex-derivatives","SOLF0:USTF0",1742292285787,8.06059903,124.95,124.93,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1742292286489,15.42569568,125.01,124.94,13.28494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292286683,15.42569568,125.01,124.98,13.28494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292286984,7.999,125.02,124.98,314.14604254]
["bitfinex-derivatives","SOLF0:USTF0",1742292287584,0.05059869,125.01,124.99,0.06153738]
["bitfinex-derivatives","SOLF0:USTF0",1742292288686,0.05059869,125.01,124.99,8.06193738]
["bitfinex-derivatives","SOLF0:USTF0",1742292288886,0.05059869,125.01,124.99,0.06153738]
["bitfinex-derivatives","SOLF0:USTF0",1742292290893,0.05059869,125.01,125.0,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742292294394,0.05059869,125.01,125.0,21.28474254]
["bitfinex-derivatives","SOLF0:USTF0",1742292294587,0.05059869,125.01,125.0,49.94474254]
["bitfinex-derivatives","SOLF0:USTF0",1742292295093,0.05059869,125.01,125.0,41.94494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292299898,0.05059869,125.01,124.99,13.34647992]
["bitfinex-derivatives","SOLF0:USTF0",1742292300299,0.05059869,125.01,124.99,0.06153738]
["bitfinex-derivatives","SOLF0:USTF0",1742292300300,7.9998,125.0,124.99,0.06153738]
["bitfinex-derivatives","SOLF0:USTF0",1742292300895,17.49824123,125.01,124.98,264.16]
["bitfinex-derivatives","SOLF0:USTF0",1742292301101,28.66,125.0,124.98,264.16]
["bitfinex-derivatives","SOLF0:USTF0",1742292301304,8.0004,124.99,124.98,264.16]
["bitfinex-derivatives","SOLF0:USTF0",1742292301610,28.66,125.0,124.98,264.16]
["bitfinex-derivatives","SOLF0:USTF0",1742292301902,6.21759869,125.01,124.98,264.21829347]
["bitfinex-derivatives","SOLF0:USTF0",1742292302907,8.0004,124.99,124.98,264.21829347]
["bitfinex-derivatives","SOLF0:USTF0",1742292320718,16.0026,124.98,124.91,13.28494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292321020,13.28494254,124.95,124.9,306.00494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292321218,8.0046,124.93,124.9,306.00494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292321417,41.94494254,124.97,124.92,13.28494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292321618,28.66,124.97,124.94,13.28494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292321917,8.0034,124.95,124.94,0.05807652]
["bitfinex-derivatives","SOLF0:USTF0",1742292323311,28.71760911,124.97,124.94,13.34301906]
["bitfinex-derivatives","SOLF0:USTF0",1742292323520,0.05760911,124.97,124.94,21.34661906]
["bitfinex-derivatives","SOLF0:USTF0",1742292323722,0.05760911,124.97,124.96,13.28494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292323924,0.05760911,124.97,124.96,277.36494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292324418,0.05760911,124.97,124.96,285.36734254]
["bitfinex-derivatives","SOLF0:USTF0",1742292325013,8.0001,125.0,124.96,277.36494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292327722,0.05228846,125.0,124.99,21.28534254]
["bitfinex-derivatives","SOLF0:USTF0",1742292328118,0.05228846,125.0,124.99,13.28494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292328323,8.05208846,125.0,124.99,13.28494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292329622,0.05228846,125.0,124.99,13.28494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292330129,0.05228846,125.0,124.99,49.94534254]
["bitfinex-derivatives","SOLF0:USTF0",1742292333928,0.05228846,125.0,124.99,41.94494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292334931,8.05208846,125.0,124.99,41.94494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292337231,8.0004,124.99,124.98,0.06103635]
["bitfinex-derivatives","SOLF0:USTF0",1742292346331,8.05248846,125.0,124.98,13.34597889]
["bitfinex-derivatives","SOLF0:USTF0",1742292346632,0.05228846,125.0,124.98,13.34597889]
["bitfinex-derivatives","SOLF0:USTF0",1742292346826,0.05228846,125.0,124.99,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742292347230,0.05228846,125.0,124.99,36.6604]
["bitfinex-derivatives","SOLF0:USTF0",1742292347724,0.05228846,125.0,124.99,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742292348132,0.05228846,125.0,124.99,41.94494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292349036,8.05208846,125.0,124.99,41.94494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292349238,0.05228846,125.0,124.98,0.06103635]
["bitfinex-derivatives","SOLF0:USTF0",1742292349835,8.0004,124.99,124.98,0.06103635]
["bitfinex-derivatives","SOLF0:USTF0",1742292359844,13.28494254,124.99,124.92,305.98494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292360040,41.94494254,124.98,124.92,305.98494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292360234,8.0031,124.95,124.93,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742292360543,8.0031,124.95,124.93,21.28914254]
["bitfinex-derivatives","SOLF0:USTF0",1742292361044,8.05877461,124.95,124.93,13.34135379]
["bitfinex-derivatives","SOLF0:USTF0",1742292361240,8.0036,124.94,124.93,13.34135379]
["bitfinex-derivatives","SOLF0:USTF0",1742292362542,8.0036,124.94,124.93,0.05641125]
["bitfinex-derivatives","SOLF0:USTF0",1742292364752,8.05897461,124.95,124.93,0.05641125]
["bitfinex-derivatives","SOLF0:USTF0",1742292364952,0.05567461,124.95,124.93,0.05641125]
["bitfinex-derivatives","SOLF0:USTF0",1742292365147,13.28494254,124.94,124.93,0.05641125]
["bitfinex-derivatives","SOLF0:USTF0",1742292365344,41.94494254,124.94,124.89,13.28494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292365544,41.94494254,124.94,124.88,13.28494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292365545,13.28494254,124.93,124.88,13.28494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292366145,28.66,124.92,124.88,13.28494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292366350,28.66,124.92,124.86,44.36406617]
["bitfinex-derivatives","SOLF0:USTF0",1742292366351,13.28494254,124.89,124.86,44.36406617]
["bitfinex-derivatives","SOLF0:USTF0",1742292366649,8.0081,124.87,124.86,44.36406617]
["bitfinex-derivatives","SOLF0:USTF0",1742292366847,8.0081,124.87,124.86,44.41803195]
["bitfinex-derivatives","SOLF0:USTF0",1742292367654,36.71860043,124.88,124.86,44.41803195]
["bitfinex-derivatives","SOLF0:USTF0",1742292367854,36.71860043,124.88,124.86,0.05396578]
["bitfinex-derivatives","SOLF0:USTF0",1742292368851,8.0081,124.87,124.86,0.05396578]
["bitfinex-derivatives","SOLF0:USTF0",1742292369252,13.28494254,124.87,124.83,275.17101654]
["bitfinex-derivatives","SOLF0:USTF0",1742292369554,28.66,124.86,124.83,275.17101654]
["bitfinex-derivatives","SOLF0:USTF0",1742292370659,28.66,124.86,124.83,296.46625908]
["bitfinex-derivatives","SOLF0:USTF0",1742292370848,28.66,124.86,124.83,288.45595908]
["bitfinex-derivatives","SOLF0:USTF0",1742292371051,28.66,124.86,124.84,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742292371255,28.66,124.86,124.83,288.45595908]
["bitfinex-derivatives","SOLF0:USTF0",1742292371454,28.66,124.86,124.83,277.36494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292371751,28.66,124.86,124.83,285.37524254]
["bitfinex-derivatives","SOLF0:USTF0",1742292372852,36.6688,124.86,124.83,285.37524254]
["bitfinex-derivatives","SOLF0:USTF0",1742292373251,36.6688,124.86,124.83,272.0903]
["bitfinex-derivatives","SOLF0:USTF0",1742292373552,28.66,124.86,124.84,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1742292373750,28.66,124.86,124.83,277.36494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292374153,28.66,124.86,124.83,285.37504254]
["bitfinex-derivatives","SOLF0:USTF0",1742292375055,36.6689,124.86,124.83,285.37504254]
["bitfinex-derivatives","SOLF0:USTF0",1742292375556,8.0104,124.84,124.81,13.28494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292375757,36.6904,124.84,124.81,13.28494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292376255,28.73869008,124.84,124.81,13.28494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292376653,28.73869008,124.84,124.82,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1742292377156,36.74879008,124.84,124.81,13.28494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292377560,36.74879008,124.84,124.81,21.29664254]
["bitfinex-derivatives","SOLF0:USTF0",1742292378557,8.0108,124.83,124.81,21.29664254]
["bitfinex-derivatives","SOLF0:USTF0",1742292379056,8.0108,124.83,124.81,13.28494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292379253,42.02363262,124.84,124.79,270.88247127]
["bitfinex-derivatives","SOLF0:USTF0",1742292379454,42.02363262,124.84,124.79,277.52494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292380859,8.0121,124.81,124.79,277.52494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292381059,41.96494254,124.84,124.79,277.52494254]
["bitfinex-derivatives","SOLF0:USTF0",1742292381262,8.0126,124.8,124.79,264.24]
["bitfinex-derivatives","SOLF0:USTF0",1742292381852,8.06505019,124.81,124.79,264.24]
["bitfinex-derivatives","SOLF0:USTF0",1742292382655,8.06505019,124.81,124.79,272.2531]
["bitfinex-derivatives","SOLF0:USTF0",1742292383557,0.05275019,124.81,124.79,272.2531]
["bitfinex-derivatives","SOLF0:USTF0",1742292384160,0.05275019,124.81,124.79,264.24]
["bitfinex-derivatives","SOLF0:USTF0",1742292384661,8.0126,124.8,124.79,264.24]
["bitfinex-derivatives","SOLF0:USTF0",1742292385064,0.05275019,124.81,124.79,264.24]
["bitfinex-derivatives","SOLF0:USTF0",1742292385468,8.0126,124.8,124.79,264.24]
["bitfinex-derivatives","SOLF0:USTF0",1742292386163,8.06515019,124.81,124.79,264.24]
["bitfinex-derivatives","SOLF0:USTF0",1742292386362,0.05275019,124.81,124.79,264.24]
["bitfinex-derivatives","SOLF0:USTF0",1742292387460,8.06495019,124.81,124.79,264.24]
["bitfinex-derivatives","SOLF0:USTF0",1742292387664,0.05275019,124.81,124.79,264.24]
["bitfinex-derivatives","SOLF0:USTF0",1742292388366,8.0126,124.8,124.79,264.24]
["bitfinex-derivatives","SOLF0:USTF0",1742292389167,8.06495019,124.81,124.79,272.2533]
["bitfinex-derivatives","SOLF0:USTF0",1742292389566,0.05275019,124.81,124.79,272.2533]
["bitfinex-derivatives","SOLF0:USTF0",1742292390972,49.50030538,124.8,124.74,266.5711]
["bitfinex-derivatives","SOLF0:USTF0",1742292391364,8.0156,124.76,124.74,266.5711]
["bitfinex-derivatives","SOLF0:USTF0",1742292391564,28.75458546,124.78,124.74,266.5711]
["bitfinex-derivatives","SOLF0:USTF0",1742292391868,28.75458546,124.78,124.74,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1742292392470,8.0157,124.76,124.74,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1742292392863,28.75458546,124.78,124.74,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1742292393267,8.0148,124.77,124.74,272.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742292393467,8.0148,124.77,124.74,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1742292394073,8.0152,124.76,124.74,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1742292394470,8.0149,124.77,124.74,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1742292395372,8.0149,124.77,124.74,272.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742292396770,8.0149,124.77,124.75,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742292397073,36.76868546,124.78,124.74,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1742292397475,36.76868546,124.78,124.75,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1742292397778,36.76868546,124.78,124.74,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1742292397976,8.0146,124.77,124.75,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1742292398474,28.75458546,124.78,124.75,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1742292398774,8.06878546,124.78,124.76,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1742292399079,8.06878546,124.78,124.74,293.12]
["bitfinex-derivatives","SOLF0:USTF0",1742292399273,0.05458546,124.78,124.74,293.12]
["bitfinex-derivatives","SOLF0:USTF0",1742292400278,0.05458546,124.78,124.77,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742292400881,8.06888546,124.78,124.74,293.12]
["bitfinex-derivatives","SOLF0:USTF0",1742292401081,0.05458546,124.78,124.74,293.12]
["bitfinex-derivatives","SOLF0:USTF0",1742292401580,8.06858546,124.78,124.76,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1742292401980,0.05458546,124.78,124.76,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1742292402184,0.05458546,124.78,124.77,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742292404187,8.06848546,124.78,124.77,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742292404787,8.0145,124.77,124.75,13.3184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292405188,0.05458546,124.78,124.76,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742292405392,8.06908546,124.78,124.76,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742292408487,0.05458546,124.78,124.77,21.3329604]
["bitfinex-derivatives","SOLF0:USTF0",1742292409490,36.711,124.83,124.81,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1742292410493,8.0113,124.82,124.81,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1742292410690,28.75592761,124.83,124.81,8.06547011]
["bitfinex-derivatives","SOLF0:USTF0",1742292411087,28.75592761,124.83,124.81,0.05347011]
["bitfinex-derivatives","SOLF0:USTF0",1742292411585,36.76692761,124.83,124.81,8.06517011]
["bitfinex-derivatives","SOLF0:USTF0",1742292412191,0.05592761,124.83,124.82,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742292415197,0.05592761,124.83,124.81,8.06537011]
["bitfinex-derivatives","SOLF0:USTF0",1742292415997,8.06672761,124.83,124.81,8.06537011]
["bitfinex-derivatives","SOLF0:USTF0",1742292416195,0.05592761,124.83,124.81,8.06537011]
["bitfinex-derivatives","SOLF0:USTF0",1742292416793,0.05592761,124.83,124.82,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742292417396,0.05592761,124.83,124.81,0.05347011]
["bitfinex-derivatives","SOLF0:USTF0",1742292417599,0.05592761,124.83,124.81,8.06507011]
["bitfinex-derivatives","SOLF0:USTF0",1742292418697,0.05592761,124.83,124.82,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742292421300,0.05592761,124.83,124.82,21.3297604]
["bitfinex-derivatives","SOLF0:USTF0",1742292421693,0.05592761,124.83,124.82,50.0097604]
["bitfinex-derivatives","SOLF0:USTF0",1742292427301,0.05592761,124.83,124.82,41.9984604]
["bitfinex-derivatives","SOLF0:USTF0",1742292427608,8.0113,124.82,124.81,0.05347011]
["bitfinex-derivatives","SOLF0:USTF0",1742292437809,8.06702761,124.83,124.81,0.05347011]
["bitfinex-derivatives","SOLF0:USTF0",1742292438205,0.05592761,124.83,124.81,13.37193051]
["bitfinex-derivatives","SOLF0:USTF0",1742292439109,8.06662761,124.83,124.81,13.37193051]
["bitfinex-derivatives","SOLF0:USTF0",1742292439315,0.05592761,124.83,124.81,13.37193051]
["bitfinex-derivatives","SOLF0:USTF0",1742292439513,0.05592761,124.83,124.81,0.05347011]
["bitfinex-derivatives","SOLF0:USTF0",1742292439713,8.0113,124.82,124.81,0.05347011]
["bitfinex-derivatives","SOLF0:USTF0",1742292442714,21.3297604,124.82,124.81,0.05347011]
["bitfinex-derivatives","SOLF0:USTF0",1742292443718,13.3184604,124.82,124.76,277.6984604]
["bitfinex-derivatives","SOLF0:USTF0",1742292443915,13.3184604,124.8,124.76,264.38]
["bitfinex-derivatives","SOLF0:USTF0",1742292444314,8.014,124.78,124.76,277.6984604]
["bitfinex-derivatives","SOLF0:USTF0",1742292445018,0.05201723,124.78,124.76,285.7133604]
["bitfinex-derivatives","SOLF0:USTF0",1742292446319,0.05201723,124.78,124.77,21.3329604]
["bitfinex-derivatives","SOLF0:USTF0",1742292446517,0.05201723,124.78,124.77,50.0129604]
["bitfinex-derivatives","SOLF0:USTF0",1742292447420,8.06591723,124.78,124.77,41.9984604]
["bitfinex-derivatives","SOLF0:USTF0",1742292448322,0.05201723,124.78,124.77,50.0129604]
["bitfinex-derivatives","SOLF0:USTF0",1742292455031,0.05201723,124.78,124.77,41.9984604]
["bitfinex-derivatives","SOLF0:USTF0",1742292455521,0.05201723,124.78,124.77,50.0129604]
["bitfinex-derivatives","SOLF0:USTF0",1742292455721,8.06591723,124.78,124.77,41.9984604]
["bitfinex-derivatives","SOLF0:USTF0",1742292455923,0.05201723,124.78,124.77,41.9984604]
["bitfinex-derivatives","SOLF0:USTF0",1742292458748,0.05201723,124.78,124.77,50.0129604]
["bitfinex-derivatives","SOLF0:USTF0",1742292459640,0.05201723,124.78,124.76,272.3948]
["bitfinex-derivatives","SOLF0:USTF0",1742292459942,0.05201723,124.78,124.76,264.38]
["bitfinex-derivatives","SOLF0:USTF0",1742292460139,8.0145,124.77,124.76,264.38]
["bitfinex-derivatives","SOLF0:USTF0",1742292461944,21.3329604,124.77,124.76,264.38]
["bitfinex-derivatives","SOLF0:USTF0",1742292462146,8.0163,124.75,124.73,13.3184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292462645,0.0590698,124.75,124.72,293.12]
["bitfinex-derivatives","SOLF0:USTF0",1742292462943,8.0171,124.73,124.72,264.44]
["bitfinex-derivatives","SOLF0:USTF0",1742292467347,8.0168,124.74,124.72,264.44]
["bitfinex-derivatives","SOLF0:USTF0",1742292469753,8.0171,124.73,124.72,264.44]
["bitfinex-derivatives","SOLF0:USTF0",1742292471050,14.6763302,124.73,124.72,264.44]
["bitfinex-derivatives","SOLF0:USTF0",1742292471254,8.0181,124.72,124.68,277.8384604]
["bitfinex-derivatives","SOLF0:USTF0",1742292471457,8.0181,124.72,124.68,306.5184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292471648,0.05829514,124.71,124.69,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742292472355,8.07709514,124.71,124.68,301.2198]
["bitfinex-derivatives","SOLF0:USTF0",1742292472554,8.07709514,124.71,124.68,293.2]
["bitfinex-derivatives","SOLF0:USTF0",1742292473550,0.05829514,124.71,124.69,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742292473756,0.05829514,124.71,124.68,306.5184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292474157,0.05829514,124.71,124.7,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1742292474358,0.05829514,124.71,124.68,306.5384604]
["bitfinex-derivatives","SOLF0:USTF0",1742292474554,0.05829514,124.71,124.69,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1742292474754,8.07669514,124.71,124.69,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1742292475152,0.05829514,124.71,124.68,306.5384604]
["bitfinex-derivatives","SOLF0:USTF0",1742292475557,0.05829514,124.71,124.69,13.3184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292475759,0.05829514,124.71,124.7,21.3374604]
["bitfinex-derivatives","SOLF0:USTF0",1742292479760,0.05829514,124.71,124.7,50.0374604]
["bitfinex-derivatives","SOLF0:USTF0",1742292487766,0.05829514,124.71,124.7,42.0184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292488669,8.07669514,124.71,124.7,42.0184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292488865,8.07669514,124.71,124.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742292489265,0.05829514,124.71,124.68,306.5384604]
["bitfinex-derivatives","SOLF0:USTF0",1742292489467,0.05829514,124.71,124.68,277.8384604]
["bitfinex-derivatives","SOLF0:USTF0",1742292489772,0.05829514,124.71,124.68,306.5384604]
["bitfinex-derivatives","SOLF0:USTF0",1742292489965,0.05829514,124.71,124.68,314.5587604]
["bitfinex-derivatives","SOLF0:USTF0",1742292490469,0.05829514,124.71,124.68,306.5384604]
["bitfinex-derivatives","SOLF0:USTF0",1742292490868,8.0193,124.7,124.68,306.5384604]
["bitfinex-derivatives","SOLF0:USTF0",1742292491070,8.0193,124.7,124.68,314.5587604]
["bitfinex-derivatives","SOLF0:USTF0",1742292491263,0.05829514,124.71,124.68,314.5587604]
["bitfinex-derivatives","SOLF0:USTF0",1742292491264,0.05829514,124.71,124.68,264.52]
["bitfinex-derivatives","SOLF0:USTF0",1742292491675,13.3184604,124.69,124.64,306.6184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292491864,13.3184604,124.69,124.64,277.9184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292492060,8.022,124.66,124.64,293.3]
["bitfinex-derivatives","SOLF0:USTF0",1742292492260,0.05489533,124.68,124.64,306.6184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292492663,8.0212,124.67,124.64,306.6184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292492867,0.05489533,124.68,124.65,13.3184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292493068,28.75489533,124.68,124.64,264.6]
["bitfinex-derivatives","SOLF0:USTF0",1742292494270,8.022,124.66,124.64,264.6]
["bitfinex-derivatives","SOLF0:USTF0",1742292494469,28.7,124.66,124.64,264.6]
["bitfinex-derivatives","SOLF0:USTF0",1742292495370,36.7217,124.66,124.64,264.6]
["bitfinex-derivatives","SOLF0:USTF0",1742292495969,28.7,124.66,124.64,264.6]
["bitfinex-derivatives","SOLF0:USTF0",1742292496164,28.7,124.66,124.64,272.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742292496366,28.75489533,124.68,124.64,277.9184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292496574,36.77529533,124.68,124.64,264.6]
["bitfinex-derivatives","SOLF0:USTF0",1742292496770,36.77529533,124.68,124.64,285.9408604]
["bitfinex-derivatives","SOLF0:USTF0",1742292496965,28.75489533,124.68,124.64,277.9184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292497166,0.05489533,124.68,124.67,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1742292498081,0.05489533,124.68,124.66,13.3184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292498571,0.05489533,124.68,124.67,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1742292501275,0.05489533,124.68,124.67,36.721]
["bitfinex-derivatives","SOLF0:USTF0",1742292501479,42.0184604,124.74,124.7,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742292501680,8.0174,124.73,124.69,13.3184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292502083,13.3184604,124.74,124.71,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742292502384,13.3184604,124.72,124.71,0.05601068]
["bitfinex-derivatives","SOLF0:USTF0",1742292502883,21.3361604,124.72,124.71,0.05601068]
["bitfinex-derivatives","SOLF0:USTF0",1742292503085,8.0177,124.72,124.71,0.05601068]
["bitfinex-derivatives","SOLF0:USTF0",1742292508787,36.7177,124.72,124.71,0.05601068]
["bitfinex-derivatives","SOLF0:USTF0",1742292509178,50.0361604,124.72,124.71,0.05601068]
["bitfinex-derivatives","SOLF0:USTF0",1742292512695,36.7177,124.72,124.71,0.05601068]
["bitfinex-derivatives","SOLF0:USTF0",1742292515196,50.0361604,124.72,124.71,0.05601068]
["bitfinex-derivatives","SOLF0:USTF0",1742292524899,16.037,124.71,124.64,264.64]
["bitfinex-derivatives","SOLF0:USTF0",1742292525100,13.3184604,124.68,124.64,264.64]
["bitfinex-derivatives","SOLF0:USTF0",1742292525410,8.022,124.66,124.64,277.9584604]
["bitfinex-derivatives","SOLF0:USTF0",1742292525602,28.8,124.68,124.64,277.9584604]
["bitfinex-derivatives","SOLF0:USTF0",1742292526108,8.0223,124.65,124.64,277.9584604]
["bitfinex-derivatives","SOLF0:USTF0",1742292526403,8.0223,124.65,124.64,264.64]
["bitfinex-derivatives","SOLF0:USTF0",1742292526904,0.05229379,124.67,124.64,285.9810604]
["bitfinex-derivatives","SOLF0:USTF0",1742292527399,8.07379379,124.67,124.64,285.9810604]
["bitfinex-derivatives","SOLF0:USTF0",1742292528103,8.0218,124.66,124.64,285.9810604]
["bitfinex-derivatives","SOLF0:USTF0",1742292528707,0.05229379,124.67,124.64,264.64]
["bitfinex-derivatives","SOLF0:USTF0",1742292529007,0.05229379,124.67,124.64,277.9584604]
["bitfinex-derivatives","SOLF0:USTF0",1742292529511,8.0216,124.66,124.64,285.9810604]
["bitfinex-derivatives","SOLF0:USTF0",1742292529903,0.05229379,124.67,124.66,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742292530108,0.05229379,124.67,124.66,21.3400604]
["bitfinex-derivatives","SOLF0:USTF0",1742292530807,0.05229379,124.67,124.65,50.1203604]
["bitfinex-derivatives","SOLF0:USTF0",1742292531010,0.05229379,124.67,124.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742292531401,8.07359379,124.67,124.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742292532609,8.0216,124.66,124.64,277.9584604]
["bitfinex-derivatives","SOLF0:USTF0",1742292534312,8.0223,124.65,124.64,264.64]
["bitfinex-derivatives","SOLF0:USTF0",1742292534913,36.8819,124.66,124.64,264.64]
["bitfinex-derivatives","SOLF0:USTF0",1742292535114,13.37075419,124.67,124.64,264.64]
["bitfinex-derivatives","SOLF0:USTF0",1742292535518,8.0221,124.66,124.64,264.64]
["bitfinex-derivatives","SOLF0:USTF0",1742292536915,8.0221,124.66,124.64,277.9584604]
["bitfinex-derivatives","SOLF0:USTF0",1742292537314,0.05229379,124.67,124.64,277.9584604]
["bitfinex-derivatives","SOLF0:USTF0",1742292537820,0.05229379,124.67,124.64,306.8384604]
["bitfinex-derivatives","SOLF0:USTF0",1742292539114,0.05229379,124.67,124.65,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1742292539322,13.3184604,124.74,124.66,42.2384604]
["bitfinex-derivatives","SOLF0:USTF0",1742292539519,13.3184604,124.74,124.68,13.3184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292539718,8.0184,124.72,124.68,42.2984604]
["bitfinex-derivatives","SOLF0:USTF0",1742292539920,42.3184604,124.74,124.68,42.2984604]
["bitfinex-derivatives","SOLF0:USTF0",1742292540218,8.0176,124.73,124.69,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742292540414,13.3691284,124.72,124.7,0.05229379]
["bitfinex-derivatives","SOLF0:USTF0",1742292540818,8.0189,124.71,124.7,0.05229379]
["bitfinex-derivatives","SOLF0:USTF0",1742292541418,21.3872284,124.72,124.7,0.05229379]
["bitfinex-derivatives","SOLF0:USTF0",1742292541620,13.3691284,124.72,124.7,0.05229379]
["bitfinex-derivatives","SOLF0:USTF0",1742292541823,0.050668,124.72,124.7,0.05229379]
["bitfinex-derivatives","SOLF0:USTF0",1742292542515,0.050668,124.72,124.7,264.73229379]
["bitfinex-derivatives","SOLF0:USTF0",1742292542721,0.050668,124.72,124.71,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1742292547125,0.050668,124.72,124.7,272.75099379]
["bitfinex-derivatives","SOLF0:USTF0",1742292548925,0.050668,124.72,124.71,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1742292550626,0.050668,124.72,124.7,301.63099379]
["bitfinex-derivatives","SOLF0:USTF0",1742292550825,0.050668,124.72,124.7,293.61229379]
["bitfinex-derivatives","SOLF0:USTF0",1742292551025,0.050668,124.72,124.71,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1742292551428,0.050668,124.72,124.7,293.61229379]
["bitfinex-derivatives","SOLF0:USTF0",1742292551821,0.050668,124.72,124.7,301.63109379]
["bitfinex-derivatives","SOLF0:USTF0",1742292552222,0.050668,124.72,124.7,293.61229379]
["bitfinex-derivatives","SOLF0:USTF0",1742292552520,8.068468,124.72,124.7,293.61229379]
["bitfinex-derivatives","SOLF0:USTF0",1742292555529,8.0184,124.71,124.7,293.61229379]
["bitfinex-derivatives","SOLF0:USTF0",1742292555718,0.050668,124.72,124.7,306.93075419]
["bitfinex-derivatives","SOLF0:USTF0",1742292556118,8.068668,124.72,124.7,306.93075419]
["bitfinex-derivatives","SOLF0:USTF0",1742292557533,0.050668,124.72,124.7,306.93075419]
["bitfinex-derivatives","SOLF0:USTF0",1742292558127,8.068568,124.72,124.7,306.93075419]
["bitfinex-derivatives","SOLF0:USTF0",1742292559533,8.0184,124.71,124.7,306.93075419]
["bitfinex-derivatives","SOLF0:USTF0",1742292561126,8.0184,124.71,124.7,264.73229379]
["bitfinex-derivatives","SOLF0:USTF0",1742292571035,8.068768,124.72,124.7,264.73229379]
["bitfinex-derivatives","SOLF0:USTF0",1742292571231,8.068768,124.72,124.7,272.75119379]
["bitfinex-derivatives","SOLF0:USTF0",1742292571434,0.050668,124.72,124.7,264.73229379]
["bitfinex-derivatives","SOLF0:USTF0",1742292571634,8.0184,124.71,124.7,264.73229379]
["bitfinex-derivatives","SOLF0:USTF0",1742292583642,8.0184,124.71,124.7,0.05229379]
["bitfinex-derivatives","SOLF0:USTF0",1742292584139,8.0184,124.71,124.64,11.09101654]
["bitfinex-derivatives","SOLF0:USTF0",1742292584140,42.0184604,124.71,124.64,11.09101654]
["bitfinex-derivatives","SOLF0:USTF0",1742292584345,13.3184604,124.69,124.64,11.09101654]
["bitfinex-derivatives","SOLF0:USTF0",1742292584547,8.0221,124.66,124.64,11.09101654]
["bitfinex-derivatives","SOLF0:USTF0",1742292584846,28.82,124.68,124.64,11.09101654]
["bitfinex-derivatives","SOLF0:USTF0",1742292585145,8.0223,124.65,124.64,11.09101654]
["bitfinex-derivatives","SOLF0:USTF0",1742292586838,8.0229,124.64,124.62,277.9384604]
["bitfinex-derivatives","SOLF0:USTF0",1742292587749,0.05368313,124.66,124.62,277.9384604]
["bitfinex-derivatives","SOLF0:USTF0",1742292588946,8.0235,124.63,124.62,277.9384604]
["bitfinex-derivatives","SOLF0:USTF0",1742292597544,8.0233,124.64,124.62,277.9384604]
["bitfinex-derivatives","SOLF0:USTF0",1742292597752,8.0233,124.64,124.63,13.3184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292600162,0.05368313,124.66,124.63,42.0184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292600352,0.05368313,124.66,124.65,13.3184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292600552,42.0184604,124.72,124.66,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742292600751,42.0184604,124.72,124.67,42.0184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292600962,42.0184604,124.72,124.68,264.72]
["bitfinex-derivatives","SOLF0:USTF0",1742292601261,8.0197,124.69,124.68,264.72]
["bitfinex-derivatives","SOLF0:USTF0",1742292603761,8.07254945,124.7,124.68,264.72]
["bitfinex-derivatives","SOLF0:USTF0",1742292603962,8.07254945,124.7,124.68,272.7403]
["bitfinex-derivatives","SOLF0:USTF0",1742292604269,8.07254945,124.7,124.68,264.72]
["bitfinex-derivatives","SOLF0:USTF0",1742292604962,0.05324945,124.7,124.68,264.72]
["bitfinex-derivatives","SOLF0:USTF0",1742292605664,8.07274945,124.7,124.68,264.72]
["bitfinex-derivatives","SOLF0:USTF0",1742292606070,8.0197,124.69,124.68,264.72]
["bitfinex-derivatives","SOLF0:USTF0",1742292606262,21.3381604,124.69,124.68,264.72]
["bitfinex-derivatives","SOLF0:USTF0",1742292606564,8.0203,124.68,124.67,0.05243853]
["bitfinex-derivatives","SOLF0:USTF0",1742292606755,21.3387604,124.68,124.67,0.05243853]
["bitfinex-derivatives","SOLF0:USTF0",1742292607754,50.0387604,124.68,124.67,0.05243853]
["bitfinex-derivatives","SOLF0:USTF0",1742292608865,50.0387604,124.68,124.67,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742292617472,36.7203,124.68,124.67,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742292619266,8.0203,124.68,124.67,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742292619671,21.3387604,124.68,124.67,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742292619870,50.0387604,124.68,124.67,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742292621174,21.3387604,124.68,124.67,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742292621371,50.0387604,124.68,124.67,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742292627168,21.3387604,124.68,124.67,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742292627370,50.0387604,124.68,124.67,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742292627668,21.3387604,124.68,124.67,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742292627866,50.0387604,124.68,124.67,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742292633871,8.0223,124.65,124.64,264.72]
["bitfinex-derivatives","SOLF0:USTF0",1742292634076,21.3407604,124.65,124.64,264.72]
["bitfinex-derivatives","SOLF0:USTF0",1742292634675,8.0242,124.62,124.6,272.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742292634874,13.3184604,124.64,124.6,293.46]
["bitfinex-derivatives","SOLF0:USTF0",1742292635072,0.05759363,124.62,124.6,293.46]
["bitfinex-derivatives","SOLF0:USTF0",1742292636082,8.08219363,124.62,124.6,293.46]
["bitfinex-derivatives","SOLF0:USTF0",1742292637286,8.08219363,124.62,124.6,301.4854]
["bitfinex-derivatives","SOLF0:USTF0",1742292637580,0.05759363,124.62,124.6,286.1038604]
["bitfinex-derivatives","SOLF0:USTF0",1742292637884,0.05759363,124.62,124.61,21.3432604]
["bitfinex-derivatives","SOLF0:USTF0",1742292639486,0.05759363,124.62,124.61,50.0432604]
["bitfinex-derivatives","SOLF0:USTF0",1742292646388,9.363e-05,124.62,124.61,50.0432604]
["bitfinex-derivatives","SOLF0:USTF0",1742292646593,8.0206,124.68,124.61,42.0184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292646794,8.0206,124.68,124.64,13.3184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292646997,8.0206,124.68,124.64,42.0184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292647196,13.3184604,124.69,124.64,42.0184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292647589,8.07409463,124.68,124.66,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742292647795,0.05369463,124.68,124.66,293.46]
["bitfinex-derivatives","SOLF0:USTF0",1742292648896,0.05369463,124.68,124.67,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1742292652797,0.05369463,124.68,124.67,21.3394604]
["bitfinex-derivatives","SOLF0:USTF0",1742292654699,0.05369463,124.68,124.67,23.4794604]
["bitfinex-derivatives","SOLF0:USTF0",1742292663007,0.05369463,124.68,124.67,25.6780604]
["bitfinex-derivatives","SOLF0:USTF0",1742292668018,0.05369463,124.68,124.66,278.0784604]
["bitfinex-derivatives","SOLF0:USTF0",1742292668314,0.05369463,124.68,124.67,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742292668509,0.05369463,124.68,124.66,278.0784604]
["bitfinex-derivatives","SOLF0:USTF0",1742292668715,0.05369463,124.68,124.66,264.76]
["bitfinex-derivatives","SOLF0:USTF0",1742292669117,8.021,124.67,124.66,264.76]
["bitfinex-derivatives","SOLF0:USTF0",1742292672217,8.07429463,124.68,124.66,264.76]
["bitfinex-derivatives","SOLF0:USTF0",1742292673212,8.021,124.67,124.66,264.76]
["bitfinex-derivatives","SOLF0:USTF0",1742292677818,50.0384604,124.67,124.6,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1742292678018,13.3184604,124.64,124.6,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1742292678419,42.0184604,124.65,124.6,286.0234604]
["bitfinex-derivatives","SOLF0:USTF0",1742292679123,0.05337415,124.64,124.6,286.0234604]
["bitfinex-derivatives","SOLF0:USTF0",1742292679425,8.0245,124.62,124.6,286.0234604]
["bitfinex-derivatives","SOLF0:USTF0",1742292679824,13.37183455,124.64,124.6,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1742292680024,8.0248,124.61,124.6,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1742292681123,8.0255,124.6,124.59,11.09101654]
["bitfinex-derivatives","SOLF0:USTF0",1742292682934,0.05364319,124.61,124.58,13.3184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292683825,8.07874319,124.61,124.58,21.3450604]
["bitfinex-derivatives","SOLF0:USTF0",1742292684027,0.05364319,124.61,124.58,13.3184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292684424,8.0258,124.6,124.58,13.3184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292684730,0.05364319,124.61,124.58,13.3184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292684927,0.05364319,124.61,124.58,21.3449604]
["bitfinex-derivatives","SOLF0:USTF0",1742292685327,0.05364319,124.61,124.58,13.3184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292685728,8.0258,124.6,124.58,13.3184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292686631,8.0262,124.59,124.57,50.0455604]
["bitfinex-derivatives","SOLF0:USTF0",1742292688038,8.0258,124.6,124.57,50.0455604]
["bitfinex-derivatives","SOLF0:USTF0",1742292688234,28.81364319,124.61,124.57,50.0455604]
["bitfinex-derivatives","SOLF0:USTF0",1742292688436,42.13210359,124.61,124.57,50.0455604]
["bitfinex-derivatives","SOLF0:USTF0",1742292689031,28.81364319,124.61,124.58,21.3451604]
["bitfinex-derivatives","SOLF0:USTF0",1742292689232,28.81364319,124.61,124.58,13.3184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292689434,8.0257,124.6,124.58,13.3184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292689632,8.0257,124.6,124.58,21.3449604]
["bitfinex-derivatives","SOLF0:USTF0",1742292689934,8.0257,124.6,124.56,264.72]
["bitfinex-derivatives","SOLF0:USTF0",1742292690135,8.0257,124.6,124.58,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742292691037,8.0257,124.6,124.57,13.3184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292691038,8.0257,124.6,124.57,21.3454604]
["bitfinex-derivatives","SOLF0:USTF0",1742292692137,8.0262,124.59,124.57,21.3454604]
["bitfinex-derivatives","SOLF0:USTF0",1742292692332,8.0262,124.59,124.57,13.3184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292693039,8.0262,124.59,124.57,21.3457604]
["bitfinex-derivatives","SOLF0:USTF0",1742292693440,42.13210359,124.61,124.56,264.72]
["bitfinex-derivatives","SOLF0:USTF0",1742292693641,13.3184604,124.57,124.52,264.84]
["bitfinex-derivatives","SOLF0:USTF0",1742292693841,8.0296,124.54,124.52,278.1584604]
["bitfinex-derivatives","SOLF0:USTF0",1742292694337,42.2984604,124.53,124.47,44.36406617]
["bitfinex-derivatives","SOLF0:USTF0",1742292694536,13.3184604,124.5,124.47,44.36406617]
["bitfinex-derivatives","SOLF0:USTF0",1742292695039,0.05338707,124.51,124.49,13.3184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292695230,0.05338707,124.51,124.49,264.84]
["bitfinex-derivatives","SOLF0:USTF0",1742292695433,0.05338707,124.51,124.5,13.3184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292695631,4.311,124.57,124.5,42.5584604]
["bitfinex-derivatives","SOLF0:USTF0",1742292695837,4.311,124.57,124.53,13.3184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292696038,4.311,124.57,124.53,42.5584604]
["bitfinex-derivatives","SOLF0:USTF0",1742292696441,8.0285,124.56,124.53,42.5584604]
["bitfinex-derivatives","SOLF0:USTF0",1742292696740,8.07967511,124.56,124.53,42.61184747]
["bitfinex-derivatives","SOLF0:USTF0",1742292697861,0.05117511,124.56,124.53,42.61184747]
["bitfinex-derivatives","SOLF0:USTF0",1742292699346,0.05117511,124.56,124.54,13.3184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292700551,0.05117511,124.56,124.54,21.3477604]
["bitfinex-derivatives","SOLF0:USTF0",1742292701652,0.05117511,124.56,124.55,278.2384604]
["bitfinex-derivatives","SOLF0:USTF0",1742292702149,0.05117511,124.56,124.55,286.2671604]
["bitfinex-derivatives","SOLF0:USTF0",1742292709044,0.05117511,124.56,124.55,278.2384604]
["bitfinex-derivatives","SOLF0:USTF0",1742292710158,0.05117511,124.56,124.55,286.2671604]
["bitfinex-derivatives","SOLF0:USTF0",1742292713958,13.3184604,124.64,124.55,278.2384604]
["bitfinex-derivatives","SOLF0:USTF0",1742292714258,29.18,124.63,124.59,13.3184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292714558,8.0251,124.61,124.59,13.3184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292714859,8.0251,124.61,124.58,21.3447604]
["bitfinex-derivatives","SOLF0:USTF0",1742292715255,8.07608808,124.61,124.58,21.40123798]
["bitfinex-derivatives","SOLF0:USTF0",1742292715455,8.07608808,124.61,124.58,13.37493798]
["bitfinex-derivatives","SOLF0:USTF0",1742292715853,0.05098808,124.61,124.59,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742292717259,8.07578808,124.61,124.59,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742292717560,0.05098808,124.61,124.6,21.3439604]
["bitfinex-derivatives","SOLF0:USTF0",1742292718659,0.05098808,124.61,124.6,13.3184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292719061,0.05098808,124.61,124.59,13.3184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292719258,0.05098808,124.61,124.58,42.51493798]
["bitfinex-derivatives","SOLF0:USTF0",1742292719658,8.0261,124.59,124.58,42.51493798]
["bitfinex-derivatives","SOLF0:USTF0",1742292720164,8.0261,124.59,124.58,0.05647758]
["bitfinex-derivatives","SOLF0:USTF0",1742292729362,21.3445604,124.59,124.58,7.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742292730865,8.0261,124.59,124.58,7.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742292731562,14.1371,124.59,124.52,13.3184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292731865,13.3184604,124.56,124.51,264.9]
["bitfinex-derivatives","SOLF0:USTF0",1742292732054,8.0305,124.53,124.51,264.9]
["bitfinex-derivatives","SOLF0:USTF0",1742292732257,13.3184604,124.56,124.51,264.9]
["bitfinex-derivatives","SOLF0:USTF0",1742292732768,0.05806472,124.55,124.52,0.0480846]
["bitfinex-derivatives","SOLF0:USTF0",1742292733171,8.03,124.53,124.52,0.0480846]
["bitfinex-derivatives","SOLF0:USTF0",1742292736371,0.05806472,124.55,124.52,0.0480846]
["bitfinex-derivatives","SOLF0:USTF0",1742292736569,0.05806472,124.55,124.53,13.3184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292737072,8.08706472,124.55,124.53,13.3184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292737270,0.05806472,124.55,124.53,13.3184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292737669,8.0293,124.54,124.53,13.3184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292738475,0.05806472,124.55,124.52,0.0480846]
["bitfinex-derivatives","SOLF0:USTF0",1742292738476,8.03,124.53,124.52,0.0480846]
["bitfinex-derivatives","SOLF0:USTF0",1742292739576,8.0296,124.54,124.52,0.0480846]
["bitfinex-derivatives","SOLF0:USTF0",1742292739776,0.05806472,124.55,124.52,0.0480846]
["bitfinex-derivatives","SOLF0:USTF0",1742292740073,0.05806472,124.55,124.53,13.3184604]
["bitfinex-derivatives","SOLF0:USTF0",1742292740671,0.05806472,124.55,124.53,42.6584604]
["bitfinex-derivatives","SOLF0:USTF0",1742292741175,0.05806472,124.55,124.54,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742292743172,0.05806472,124.55,124.54,10.1828]
["bitfinex-derivatives","SOLF0:USTF0",1742292743574,8.0264,124.59,124.57,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742292743775,8.0264,124.59,124.57,21.3458604]
["bitfinex-derivatives","SOLF0:USTF0",1742292744769,8.0268,124.58,124.57,13.37437328]
["bitfinex-derivatives","SOLF0:USTF0",1742292744975,8.0268,124.58,124.57,0.05591288]
["bitfinex-derivatives","SOLF0:USTF0",1742292746065,21.3452604,124.58,124.57,0.05591288]
["bitfinex-derivatives","SOLF0:USTF0",1742292747071,8.0268,124.58,124.57,0.05591288]
["bitfinex-derivatives","SOLF0:USTF0",1742292752877,8.08802022,124.59,124.57,8.08331288]
["bitfinex-derivatives","SOLF0:USTF0",1742292753378,8.08802022,124.59,124.57,0.05591288]
["bitfinex-derivatives","SOLF0:USTF0",1742292753379,8.0268,124.58,124.57,0.05591288]
["bitfinex-derivatives","SOLF0:USTF0",1742292754174,29.3,124.66,124.57,0.05591288]
["bitfinex-derivatives","SOLF0:USTF0",1742292754375,29.3,124.66,124.59,20.88324446]
["bitfinex-derivatives","SOLF0:USTF0",1742292754580,8.0219,124.66,124.6,264.92]
["bitfinex-derivatives","SOLF0:USTF0",1742292754777,8.0219,124.66,124.61,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742292754979,8.0219,124.66,124.61,37.4446]
["bitfinex-derivatives","SOLF0:USTF0",1742292755480,0.05796001,124.65,124.62,0.05674207]
["bitfinex-derivatives","SOLF0:USTF0",1742292756978,0.05796001,124.65,124.63,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742292757383,0.05796001,124.65,124.62,0.05674207]
["bitfinex-derivatives","SOLF0:USTF0",1742292757579,0.05796001,124.65,124.63,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742292758377,0.05796001,124.65,124.64,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742292758572,0.05796001,124.65,124.62,0.05674207]
["bitfinex-derivatives","SOLF0:USTF0",1742292759077,0.05796001,124.65,124.63,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742292759381,0.05796001,124.65,124.62,0.05674207]
["bitfinex-derivatives","SOLF0:USTF0",1742292759982,0.05796001,124.65,124.63,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742292760283,0.05796001,124.65,124.62,0.05674207]
["bitfinex-derivatives","SOLF0:USTF0",1742292760482,0.05796001,124.65,124.63,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742292762586,8.08026001,124.65,124.63,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742292763384,0.05796001,124.65,124.63,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742292763587,0.05796001,124.65,124.64,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742292763984,0.05796001,124.65,124.64,37.3829]
["bitfinex-derivatives","SOLF0:USTF0",1742292768582,0.05796001,124.65,124.64,39.5878]
["bitfinex-derivatives","SOLF0:USTF0",1742292770088,8.0194,124.7,124.67,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1742292770994,8.0197,124.69,124.67,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1742292771188,8.0197,124.69,124.67,21.41069694]
["bitfinex-derivatives","SOLF0:USTF0",1742292772194,8.0203,124.68,124.67,13.38999694]
["bitfinex-derivatives","SOLF0:USTF0",1742292772894,8.02,124.69,124.67,13.38999694]
["bitfinex-derivatives","SOLF0:USTF0",1742292774693,8.02,124.69,124.67,21.41089694]
["bitfinex-derivatives","SOLF0:USTF0",1742292775090,8.02,124.69,124.67,50.69089694]
["bitfinex-derivatives","SOLF0:USTF0",1742292775797,8.0793185,124.7,124.68,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1742292775996,8.0793185,124.7,124.67,42.66999694]
["bitfinex-derivatives","SOLF0:USTF0",1742292776197,0.0600185,124.7,124.67,42.66999694]
["bitfinex-derivatives","SOLF0:USTF0",1742292777107,8.0198,124.69,124.67,50.69069694]
["bitfinex-derivatives","SOLF0:USTF0",1742292777509,8.0795185,124.7,124.67,50.69069694]
["bitfinex-derivatives","SOLF0:USTF0",1742292779110,8.0198,124.69,124.67,50.69069694]
["bitfinex-derivatives","SOLF0:USTF0",1742292779312,0.0600185,124.7,124.67,50.69069694]
["bitfinex-derivatives","SOLF0:USTF0",1742292779905,8.02,124.69,124.67,50.69069694]
["bitfinex-derivatives","SOLF0:USTF0",1742292780105,0.0600185,124.7,124.67,50.69069694]
["bitfinex-derivatives","SOLF0:USTF0",1742292780416,8.02,124.69,124.67,50.69069694]
["bitfinex-derivatives","SOLF0:USTF0",1742292781813,8.0794185,124.7,124.67,50.69069694]
["bitfinex-derivatives","SOLF0:USTF0",1742292782210,0.0600185,124.7,124.67,50.69069694]
["bitfinex-derivatives","SOLF0:USTF0",1742292782410,0.0600185,124.7,124.67,42.66999694]
["bitfinex-derivatives","SOLF0:USTF0",1742292783115,8.02,124.69,124.67,50.69089694]
["bitfinex-derivatives","SOLF0:USTF0",1742292783517,0.0600185,124.7,124.67,29.33283764]
["bitfinex-derivatives","SOLF0:USTF0",1742292783712,13.3971778,124.7,124.67,29.33283764]
["bitfinex-derivatives","SOLF0:USTF0",1742292784017,13.3371593,124.69,124.67,0.05283764]
["bitfinex-derivatives","SOLF0:USTF0",1742292784212,21.3574593,124.68,124.67,3.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742292786416,13.3371593,124.68,124.63,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742292786617,13.3371593,124.66,124.62,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1742292786916,13.3371593,124.65,124.62,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1742292787114,13.3371593,124.63,124.58,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1742292787323,13.3371593,124.62,124.58,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1742292787621,8.0258,124.6,124.59,0.0526103]
["bitfinex-derivatives","SOLF0:USTF0",1742292787820,0.06081769,124.62,124.59,0.0526103]
["bitfinex-derivatives","SOLF0:USTF0",1742292788520,8.0255,124.6,124.59,0.0526103]
["bitfinex-derivatives","SOLF0:USTF0",1742292791518,8.0255,124.6,124.59,1.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742292791722,21.3626593,124.6,124.59,1.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742292795222,8.0255,124.6,124.59,1.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742292817234,21.39177734,124.6,124.59,1.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742292818137,8.0293,124.54,124.53,264.9]
["bitfinex-derivatives","SOLF0:USTF0",1742292820741,8.08722063,124.55,124.53,264.9]
["bitfinex-derivatives","SOLF0:USTF0",1742292820931,0.05822063,124.55,124.53,264.9]
["bitfinex-derivatives","SOLF0:USTF0",1742292821735,8.0293,124.54,124.53,264.9]
["bitfinex-derivatives","SOLF0:USTF0",1742292822939,8.03,124.53,124.52,0.05697015]
["bitfinex-derivatives","SOLF0:USTF0",1742292824439,8.0297,124.54,124.52,0.05697015]
["bitfinex-derivatives","SOLF0:USTF0",1742292824643,0.05822063,124.55,124.52,0.05697015]
["bitfinex-derivatives","SOLF0:USTF0",1742292824838,13.42449797,124.55,124.52,0.05697015]
["bitfinex-derivatives","SOLF0:USTF0",1742292825144,21.39627734,124.53,124.52,0.05697015]
["bitfinex-derivatives","SOLF0:USTF0",1742292825441,50.35627734,124.53,124.52,0.05697015]
["bitfinex-derivatives","SOLF0:USTF0",1742292826745,8.0296,124.54,124.52,0.05697015]
["bitfinex-derivatives","SOLF0:USTF0",1742292827147,13.42449797,124.55,124.52,0.05697015]
["bitfinex-derivatives","SOLF0:USTF0",1742292827540,8.03,124.53,124.52,0.05697015]
["bitfinex-derivatives","SOLF0:USTF0",1742292829141,21.39627734,124.53,124.52,0.05697015]
["bitfinex-derivatives","SOLF0:USTF0",1742292831256,8.03,124.53,124.52,0.05697015]
["bitfinex-derivatives","SOLF0:USTF0",1742292831444,8.03,124.53,124.52,7.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742292845056,8.04,124.53,124.4,11.09101654]
["bitfinex-derivatives","SOLF0:USTF0",1742292845257,20.90614538,124.48,124.4,31.99716192]
["bitfinex-derivatives","SOLF0:USTF0",1742292845452,29.14,124.47,124.4,61.13716192]
["bitfinex-derivatives","SOLF0:USTF0",1742292845959,8.0361,124.44,124.42,0.05322651]
["bitfinex-derivatives","SOLF0:USTF0",1742292846154,0.06008554,124.45,124.42,0.05322651]
["bitfinex-derivatives","SOLF0:USTF0",1742292846454,8.0363,124.44,124.42,0.05322651]
["bitfinex-derivatives","SOLF0:USTF0",1742292846659,0.06008554,124.45,124.42,0.05322651]
["bitfinex-derivatives","SOLF0:USTF0",1742292847359,8.0364,124.43,124.42,0.05322651]
["bitfinex-derivatives","SOLF0:USTF0",1742292847855,8.036,124.44,124.42,0.05322651]
["bitfinex-derivatives","SOLF0:USTF0",1742292848358,8.0364,124.43,124.42,0.05322651]
["bitfinex-derivatives","SOLF0:USTF0",1742292852166,8.036,124.44,124.42,0.05322651]
["bitfinex-derivatives","SOLF0:USTF0",1742292852960,8.0364,124.43,124.42,0.05322651]
["bitfinex-derivatives","SOLF0:USTF0",1742292853159,0.06008554,124.45,124.42,0.05322651]
["bitfinex-derivatives","SOLF0:USTF0",1742292853655,8.0359,124.44,124.42,0.05322651]
["bitfinex-derivatives","SOLF0:USTF0",1742292853854,0.06008554,124.45,124.42,0.05322651]
["bitfinex-derivatives","SOLF0:USTF0",1742292854270,0.06008554,124.45,124.42,8.09012651]
["bitfinex-derivatives","SOLF0:USTF0",1742292854564,0.06008554,124.45,124.43,13.39214908]
["bitfinex-derivatives","SOLF0:USTF0",1742292854765,0.06008554,124.45,124.43,50.54814908]
["bitfinex-derivatives","SOLF0:USTF0",1742292854960,0.06008554,124.45,124.43,44.56854908]
["bitfinex-derivatives","SOLF0:USTF0",1742292855361,8.09528554,124.45,124.43,44.56854908]
["bitfinex-derivatives","SOLF0:USTF0",1742292855561,0.06008554,124.45,124.43,31.1764]
["bitfinex-derivatives","SOLF0:USTF0",1742292855962,8.09558554,124.45,124.43,31.1764]
["bitfinex-derivatives","SOLF0:USTF0",1742292857469,0.06008554,124.45,124.43,31.1764]
["bitfinex-derivatives","SOLF0:USTF0",1742292857664,0.06008554,124.45,124.43,44.56854908]
["bitfinex-derivatives","SOLF0:USTF0",1742292858170,0.06008554,124.45,124.44,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742292859868,0.06008554,124.45,124.43,52.60464908]
["bitfinex-derivatives","SOLF0:USTF0",1742292861262,15.16156593,124.54,124.44,278.55214908]
["bitfinex-derivatives","SOLF0:USTF0",1742292861468,8.031,124.52,124.47,13.39214908]
["bitfinex-derivatives","SOLF0:USTF0",1742292861667,42.53214908,124.53,124.47,13.39214908]
["bitfinex-derivatives","SOLF0:USTF0",1742292861867,42.53214908,124.53,124.51,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742292862467,42.58327979,124.53,124.51,0.05443148]
["bitfinex-derivatives","SOLF0:USTF0",1742292863975,8.0306,124.52,124.51,0.05443148]
["bitfinex-derivatives","SOLF0:USTF0",1742292864176,29.16,124.52,124.51,0.05443148]
["bitfinex-derivatives","SOLF0:USTF0",1742292864676,29.16,124.52,124.51,8.08573148]
["bitfinex-derivatives","SOLF0:USTF0",1742292865175,13.44327979,124.53,124.51,8.08573148]
["bitfinex-derivatives","SOLF0:USTF0",1742292865176,13.44327979,124.53,124.52,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742292865579,13.44327979,124.53,124.51,8.08543148]
["bitfinex-derivatives","SOLF0:USTF0",1742292866771,13.44327979,124.53,124.51,0.05443148]
["bitfinex-derivatives","SOLF0:USTF0",1742292867876,8.0306,124.52,124.51,0.05443148]
["bitfinex-derivatives","SOLF0:USTF0",1742292868374,50.52274908,124.52,124.51,0.05443148]
["bitfinex-derivatives","SOLF0:USTF0",1742292870377,42.49214908,124.52,124.51,0.05443148]
["bitfinex-derivatives","SOLF0:USTF0",1742292871076,37.1306,124.52,124.51,0.05443148]
["bitfinex-derivatives","SOLF0:USTF0",1742292874180,29.1,124.52,124.51,0.05443148]
["bitfinex-derivatives","SOLF0:USTF0",1742292874582,13.44327979,124.53,124.51,0.05443148]
["bitfinex-derivatives","SOLF0:USTF0",1742292875884,8.0306,124.52,124.51,0.05443148]
["bitfinex-derivatives","SOLF0:USTF0",1742292876485,0.05113071,124.53,124.51,0.05443148]
["bitfinex-derivatives","SOLF0:USTF0",1742292877087,0.05113071,124.53,124.52,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742292878789,0.05113071,124.53,124.51,8.08563148]
["bitfinex-derivatives","SOLF0:USTF0",1742292879885,8.08113071,124.53,124.51,8.08563148]
["bitfinex-derivatives","SOLF0:USTF0",1742292880887,8.0306,124.52,124.51,0.05443148]
["bitfinex-derivatives","SOLF0:USTF0",1742292881889,0.05113071,124.53,124.51,13.44658056]
["bitfinex-derivatives","SOLF0:USTF0",1742292882095,0.05113071,124.53,124.52,13.39214908]
["bitfinex-derivatives","SOLF0:USTF0",1742292883397,0.05113071,124.53,124.51,21.47748056]
["bitfinex-derivatives","SOLF0:USTF0",1742292884598,0.05113071,124.53,124.52,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742292886786,0.05113071,124.53,124.52,50.30274908]
["bitfinex-derivatives","SOLF0:USTF0",1742292891701,24.0713,124.63,124.57,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1742292891905,13.39214908,124.6,124.57,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1742292892098,13.39214908,124.61,124.57,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1742292892605,8.0268,124.58,124.56,50.27984908]
["bitfinex-derivatives","SOLF0:USTF0",1742292892905,8.08643833,124.58,124.56,50.33872056]
["bitfinex-derivatives","SOLF0:USTF0",1742292893204,8.08643833,124.58,124.57,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742292893408,0.05963833,124.58,124.56,42.31102056]
["bitfinex-derivatives","SOLF0:USTF0",1742292893905,0.05963833,124.58,124.57,13.39214908]
["bitfinex-derivatives","SOLF0:USTF0",1742292894299,0.05963833,124.58,124.57,21.41954908]
["bitfinex-derivatives","SOLF0:USTF0",1742292894500,0.05963833,124.58,124.57,13.39214908]
["bitfinex-derivatives","SOLF0:USTF0",1742292895011,8.08643833,124.58,124.57,13.39214908]
["bitfinex-derivatives","SOLF0:USTF0",1742292895403,0.05963833,124.58,124.57,21.41954908]
["bitfinex-derivatives","SOLF0:USTF0",1742292896607,8.08643833,124.58,124.57,13.39214908]
["bitfinex-derivatives","SOLF0:USTF0",1742292897013,0.05963833,124.58,124.57,13.39214908]
["bitfinex-derivatives","SOLF0:USTF0",1742292897309,0.05963833,124.58,124.57,21.41954908]
["bitfinex-derivatives","SOLF0:USTF0",1742292901918,0.05963833,124.58,124.57,13.39214908]
["bitfinex-derivatives","SOLF0:USTF0",1742292902615,0.05963833,124.58,124.56,307.29102056]
["bitfinex-derivatives","SOLF0:USTF0",1742292902916,0.05963833,124.58,124.56,265.03887148]
["bitfinex-derivatives","SOLF0:USTF0",1742292903812,8.0274,124.57,124.56,265.03887148]
["bitfinex-derivatives","SOLF0:USTF0",1742292904010,21.41954908,124.57,124.56,0.05887148]
["bitfinex-derivatives","SOLF0:USTF0",1742292904417,21.41954908,124.57,124.56,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742292906320,21.41954908,124.57,124.44,44.36406617]
["bitfinex-derivatives","SOLF0:USTF0",1742292906321,363.0,124.56,124.44,44.36406617]
["bitfinex-derivatives","SOLF0:USTF0",1742292906513,13.39214908,124.48,124.44,44.36406617]
["bitfinex-derivatives","SOLF0:USTF0",1742292906712,29.1,124.47,124.44,44.36406617]
["bitfinex-derivatives","SOLF0:USTF0",1742292907416,8.0351,124.45,124.44,44.41497263]
["bitfinex-derivatives","SOLF0:USTF0",1742292907721,29.15804948,124.47,124.44,57.80712171]
["bitfinex-derivatives","SOLF0:USTF0",1742292907918,29.15804948,124.47,124.44,44.41497263]
["bitfinex-derivatives","SOLF0:USTF0",1742292907919,37.19194948,124.47,124.44,44.41497263]
["bitfinex-derivatives","SOLF0:USTF0",1742292908218,29.15804948,124.47,124.44,57.80712171]
["bitfinex-derivatives","SOLF0:USTF0",1742292908621,29.15804948,124.47,124.44,13.44305554]
["bitfinex-derivatives","SOLF0:USTF0",1742292909317,13.39214908,124.45,124.44,0.05090646]
["bitfinex-derivatives","SOLF0:USTF0",1742292909511,42.55214908,124.45,124.44,0.05090646]
["bitfinex-derivatives","SOLF0:USTF0",1742292909708,50.58724908,124.45,124.44,0.05090646]
["bitfinex-derivatives","SOLF0:USTF0",1742292910412,8.0351,124.45,124.44,0.05090646]
["bitfinex-derivatives","SOLF0:USTF0",1742292910618,37.2551,124.45,124.44,0.05090646]
["bitfinex-derivatives","SOLF0:USTF0",1742292911523,58.18438076,124.45,124.44,0.05090646]
["bitfinex-derivatives","SOLF0:USTF0",1742292911719,58.18928076,124.45,124.39,265.0]
["bitfinex-derivatives","SOLF0:USTF0",1742292911921,50.14928076,124.45,124.36,52.40476617]
["bitfinex-derivatives","SOLF0:USTF0",1742292912221,20.92928076,124.43,124.36,52.40476617]
["bitfinex-derivatives","SOLF0:USTF0",1742292912416,392.3,124.42,124.36,14.24696617]
["bitfinex-derivatives","SOLF0:USTF0",1742292912611,20.92928076,124.38,124.33,11.09101654]
["bitfinex-derivatives","SOLF0:USTF0",1742292912813,37.9006,124.37,124.33,11.09101654]
["bitfinex-derivatives","SOLF0:USTF0",1742292913014,0.05673397,124.37,124.34,0.05051552]
["bitfinex-derivatives","SOLF0:USTF0",1742292913223,29.86,124.36,124.34,0.05051552]
["bitfinex-derivatives","SOLF0:USTF0",1742292914018,29.86,124.36,124.33,11.09101654]
["bitfinex-derivatives","SOLF0:USTF0",1742292914415,31.14,124.35,124.33,11.09101654]
["bitfinex-derivatives","SOLF0:USTF0",1742292914628,0.05673397,124.37,124.33,11.09101654]
["bitfinex-derivatives","SOLF0:USTF0",1742292914629,8.0423,124.34,124.33,11.09101654]
["bitfinex-derivatives","SOLF0:USTF0",1742292915215,0.05673397,124.37,124.33,11.09101654]
["bitfinex-derivatives","SOLF0:USTF0",1742292915614,8.0421,124.35,124.33,11.09101654]
["bitfinex-derivatives","SOLF0:USTF0",1742292915824,20.98601473,124.37,124.33,11.09101654]
["bitfinex-derivatives","SOLF0:USTF0",1742292916014,8.0423,124.34,124.33,11.09101654]
["bitfinex-derivatives","SOLF0:USTF0",1742292916220,0.05673397,124.37,124.33,11.09101654]
["bitfinex-derivatives","SOLF0:USTF0",1742292916426,0.05673397,124.37,124.34,265.16]
["bitfinex-derivatives","SOLF0:USTF0",1742292916621,0.05673397,124.37,124.35,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742292916820,8.0414,124.36,124.35,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742292917823,20.98601473,124.37,124.34,253.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742292918027,20.92928076,124.35,124.34,207.01]
["bitfinex-derivatives","SOLF0:USTF0",1742292918227,20.92928076,124.35,124.34,191.7033]
["bitfinex-derivatives","SOLF0:USTF0",1742292918927,8.0416,124.35,124.34,191.7033]
["bitfinex-derivatives","SOLF0:USTF0",1742292919123,8.0416,124.35,124.34,177.6019]
["bitfinex-derivatives","SOLF0:USTF0",1742292919425,8.0416,124.35,124.34,103.9331]
["bitfinex-derivatives","SOLF0:USTF0",1742292919826,8.0416,124.35,124.34,91.6849]
["bitfinex-derivatives","SOLF0:USTF0",1742292920525,8.0423,124.34,124.33,20.5477]
["bitfinex-derivatives","SOLF0:USTF0",1742292920724,28.97158076,124.34,124.33,285.8677]
["bitfinex-derivatives","SOLF0:USTF0",1742292920922,28.97158076,124.34,124.33,272.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742292922528,28.97158076,124.34,124.33,253.212]
["bitfinex-derivatives","SOLF0:USTF0",1742292922723,8.0454,124.3,124.28,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742292922928,8.0454,124.3,124.29,298.3]
["bitfinex-derivatives","SOLF0:USTF0",1742292923130,8.10370736,124.3,124.29,298.3]
["bitfinex-derivatives","SOLF0:USTF0",1742292923326,0.05830736,124.3,124.29,298.3]
["bitfinex-derivatives","SOLF0:USTF0",1742292924030,0.05830736,124.3,124.29,298.24]
["bitfinex-derivatives","SOLF0:USTF0",1742292925230,0.05830736,124.3,124.29,265.32]
["bitfinex-derivatives","SOLF0:USTF0",1742292925528,0.05830736,124.3,124.29,298.2]
["bitfinex-derivatives","SOLF0:USTF0",1742292925732,8.10310736,124.3,124.29,298.2]
["bitfinex-derivatives","SOLF0:USTF0",1742292926127,0.05830736,124.3,124.29,298.2]
["bitfinex-derivatives","SOLF0:USTF0",1742292926527,20.98758812,124.3,124.25,265.42]
["bitfinex-derivatives","SOLF0:USTF0",1742292926736,0.05830736,124.3,124.26,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1742292927524,0.05830736,124.3,124.28,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1742292927729,20.92928076,124.38,124.29,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742292927930,20.92928076,124.38,124.29,39.1155]
["bitfinex-derivatives","SOLF0:USTF0",1742292928229,20.92928076,124.38,124.3,20.92928076]
["bitfinex-derivatives","SOLF0:USTF0",1742292928433,20.92928076,124.4,124.31,265.42]
["bitfinex-derivatives","SOLF0:USTF0",1742292928636,20.92928076,124.39,124.31,265.42]
["bitfinex-derivatives","SOLF0:USTF0",1742292928835,20.98432148,124.37,124.34,0.05173905]
["bitfinex-derivatives","SOLF0:USTF0",1742292929030,20.92928076,124.37,124.35,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742292929335,0.05307282,124.37,124.35,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742292929635,0.05307282,124.37,124.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742292930533,363.0,124.43,124.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742292930834,20.92928076,124.41,124.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742292931035,20.92928076,124.41,124.37,265.42]
["bitfinex-derivatives","SOLF0:USTF0",1742292931335,20.92928076,124.41,124.38,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1742292931537,8.0393,124.39,124.38,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1742292931733,20.92928076,124.39,124.38,32.81427747]
["bitfinex-derivatives","SOLF0:USTF0",1742292932128,28.96828076,124.39,124.38,0.05427747]
["bitfinex-derivatives","SOLF0:USTF0",1742292932527,28.96828076,124.39,124.38,32.81427747]
["bitfinex-derivatives","SOLF0:USTF0",1742292932832,8.0403,124.37,124.36,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742292933033,20.92928076,124.37,124.33,265.4]
["bitfinex-derivatives","SOLF0:USTF0",1742292933337,8.0413,124.36,124.34,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742292933538,20.92928076,124.37,124.34,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742292933735,20.92928076,124.35,124.33,265.4]
["bitfinex-derivatives","SOLF0:USTF0",1742292934034,20.99042007,124.35,124.33,265.45285444]
["bitfinex-derivatives","SOLF0:USTF0",1742292934234,20.99042007,124.35,124.34,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742292934431,8.10273931,124.35,124.34,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742292934741,0.06113931,124.35,124.34,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742292935831,0.06113931,124.35,124.34,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742292937538,8.10273931,124.35,124.33,265.45285444]
["bitfinex-derivatives","SOLF0:USTF0",1742292937742,8.10273931,124.35,124.34,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742292938039,0.06113931,124.35,124.34,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742292939040,0.06113931,124.35,124.34,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742292940240,29.03042007,124.35,124.33,265.45285444]
["bitfinex-derivatives","SOLF0:USTF0",1742292940449,29.03042007,124.35,124.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742292940747,20.92928076,124.32,124.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742292941044,20.92928076,124.32,124.29,265.42]
["bitfinex-derivatives","SOLF0:USTF0",1742292941045,8.0448,124.3,124.29,265.42]
["bitfinex-derivatives","SOLF0:USTF0",1742292941343,28.97408076,124.3,124.29,265.42]
["bitfinex-derivatives","SOLF0:USTF0",1742292941543,20.98005578,124.31,124.25,265.46]
["bitfinex-derivatives","SOLF0:USTF0",1742292941736,20.92928076,124.29,124.26,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742292941939,20.98657887,124.29,124.26,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742292942134,20.98657887,124.29,124.25,265.46]
["bitfinex-derivatives","SOLF0:USTF0",1742292942335,0.05729811,124.29,124.24,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742292942539,20.92928076,124.29,124.25,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742292942743,8.10744596,124.28,124.25,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742292942943,8.10744596,124.28,124.26,0.02019259]
["bitfinex-derivatives","SOLF0:USTF0",1742292943144,0.06074596,124.28,124.26,0.02019259]
["bitfinex-derivatives","SOLF0:USTF0",1742292945047,8.10694596,124.28,124.26,0.02019259]
["bitfinex-derivatives","SOLF0:USTF0",1742292945549,0.06074596,124.28,124.26,0.02019259]
["bitfinex-derivatives","SOLF0:USTF0",1742292945751,8.0468,124.27,124.26,0.02019259]
["bitfinex-derivatives","SOLF0:USTF0",1742292946951,0.06074596,124.28,124.26,0.02019259]
["bitfinex-derivatives","SOLF0:USTF0",1742292947341,0.06074596,124.28,124.26,8.06719259]
["bitfinex-derivatives","SOLF0:USTF0",1742292948952,8.0452,124.3,124.26,8.06719259]
["bitfinex-derivatives","SOLF0:USTF0",1742292949153,8.0452,124.3,124.26,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1742292949646,8.0452,124.3,124.25,36.8878]
["bitfinex-derivatives","SOLF0:USTF0",1742292949647,8.0441,124.32,124.25,36.8878]
["bitfinex-derivatives","SOLF0:USTF0",1742292950152,0.05114382,124.3,124.28,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742292950353,8.0442,124.31,124.29,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742292950553,8.0442,124.31,124.3,265.54]
["bitfinex-derivatives","SOLF0:USTF0",1742292951950,0.05250763,124.32,124.3,265.54]
["bitfinex-derivatives","SOLF0:USTF0",1742292952656,59.59898238,124.4,124.31,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742292952851,59.59898238,124.4,124.32,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742292953047,8.0424,124.34,124.32,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742292953443,44.70130656,124.4,124.32,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742292953749,8.0414,124.36,124.32,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742292953953,0.05748217,124.37,124.35,0.0614021]
["bitfinex-derivatives","SOLF0:USTF0",1742292954149,8.09778217,124.37,124.36,297.82]
["bitfinex-derivatives","SOLF0:USTF0",1742292956657,8.041,124.36,124.35,2.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742292956855,24.17828217,124.37,124.31,265.5]
["bitfinex-derivatives","SOLF0:USTF0",1742292957055,33.5780279,124.35,124.31,265.5]
["bitfinex-derivatives","SOLF0:USTF0",1742292958055,0.05389967,124.34,124.32,0.05570644]
["bitfinex-derivatives","SOLF0:USTF0",1742292958559,8.0429,124.33,124.32,0.05570644]
["bitfinex-derivatives","SOLF0:USTF0",1742292959458,8.0435,124.32,124.31,265.5]
["bitfinex-derivatives","SOLF0:USTF0",1742292964162,0.05389967,124.34,124.31,265.5]
["bitfinex-derivatives","SOLF0:USTF0",1742292965362,8.09649967,124.34,124.31,265.5]
["bitfinex-derivatives","SOLF0:USTF0",1742292965663,0.05389967,124.34,124.31,265.5]
["bitfinex-derivatives","SOLF0:USTF0",1742292965868,8.09649967,124.34,124.31,265.5]
["bitfinex-derivatives","SOLF0:USTF0",1742292966274,0.05389967,124.34,124.31,265.5]
["bitfinex-derivatives","SOLF0:USTF0",1742292966474,8.0433,124.33,124.31,265.5]
["bitfinex-derivatives","SOLF0:USTF0",1742292966769,0.05389967,124.34,124.31,265.5]
["bitfinex-derivatives","SOLF0:USTF0",1742292967270,0.05389967,124.34,124.32,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742292967667,8.0429,124.33,124.32,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742292967873,0.05389967,124.34,124.32,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742292968276,8.0429,124.33,124.32,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742292970472,8.0429,124.33,124.32,19.6946]
["bitfinex-derivatives","SOLF0:USTF0",1742292970677,33.54774894,124.33,124.31,265.5]
["bitfinex-derivatives","SOLF0:USTF0",1742292971271,8.0435,124.32,124.31,265.5]
["bitfinex-derivatives","SOLF0:USTF0",1742292971869,8.0435,124.32,124.31,227.3107]
["bitfinex-derivatives","SOLF0:USTF0",1742292972172,8.0435,124.32,124.31,214.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742292972876,8.0435,124.32,124.31,188.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742292973273,73.88774894,124.32,124.21,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742292973478,33.54774894,124.3,124.21,36.661]
["bitfinex-derivatives","SOLF0:USTF0",1742292973976,363.0,124.34,124.21,36.661]
["bitfinex-derivatives","SOLF0:USTF0",1742292973977,33.54774894,124.32,124.21,36.661]
["bitfinex-derivatives","SOLF0:USTF0",1742292974370,0.05268307,124.28,124.24,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742292974574,0.05268307,124.28,124.25,34.4108]
["bitfinex-derivatives","SOLF0:USTF0",1742292974775,8.09908307,124.28,124.26,297.92]
["bitfinex-derivatives","SOLF0:USTF0",1742292974982,0.05268307,124.28,124.26,297.92]
["bitfinex-derivatives","SOLF0:USTF0",1742292975481,8.0468,124.27,124.26,297.92]
["bitfinex-derivatives","SOLF0:USTF0",1742292976776,0.05268307,124.28,124.26,297.92]
["bitfinex-derivatives","SOLF0:USTF0",1742292977680,33.54774894,124.34,124.26,300.0198]
["bitfinex-derivatives","SOLF0:USTF0",1742292977882,64.66553641,124.37,124.27,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742292978077,48.44542476,124.37,124.27,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742292978386,8.0439,124.32,124.27,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742292978984,8.10005393,124.31,124.28,0.05391958]
["bitfinex-derivatives","SOLF0:USTF0",1742292979184,8.10005393,124.31,124.29,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742292979585,8.0448,124.3,124.29,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742292979883,0.05575393,124.31,124.29,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742292980983,8.10055393,124.31,124.29,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742292981682,0.05575393,124.31,124.3,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742292981987,0.05575393,124.31,124.29,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742292982182,0.05575393,124.31,124.28,0.05206428]
["bitfinex-derivatives","SOLF0:USTF0",1742292982378,0.05575393,124.31,124.29,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742292982788,8.0448,124.3,124.29,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742292982988,0.05575393,124.31,124.29,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742292983477,8.0448,124.3,124.29,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742292984483,8.0448,124.3,124.29,19.2504]
["bitfinex-derivatives","SOLF0:USTF0",1742292985281,41.58774894,124.3,124.25,265.54]
["bitfinex-derivatives","SOLF0:USTF0",1742292985583,33.54774894,124.28,124.26,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742292985788,8.0468,124.27,124.26,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742292988192,8.0491,124.24,124.21,271.907]
["bitfinex-derivatives","SOLF0:USTF0",1742292988388,8.0491,124.24,124.22,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742292988589,8.0491,124.24,124.21,271.907]
["bitfinex-derivatives","SOLF0:USTF0",1742292988892,8.10231764,124.24,124.22,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742292989098,0.05321764,124.24,124.22,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742292991791,0.05321764,124.24,124.22,40.1898]
["bitfinex-derivatives","SOLF0:USTF0",1742292992691,0.05321764,124.24,124.23,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1742292992891,0.05321764,124.24,124.22,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742292993288,0.05321764,124.24,124.22,40.1896]
["bitfinex-derivatives","SOLF0:USTF0",1742292994194,0.05321764,124.24,124.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742292994395,0.05321764,124.24,124.14,34.94863053]
["bitfinex-derivatives","SOLF0:USTF0",1742292994396,67.09549788,124.21,124.11,88.93984062]
["bitfinex-derivatives","SOLF0:USTF0",1742292994592,131.0,124.23,124.13,332.62774894]
["bitfinex-derivatives","SOLF0:USTF0",1742292994798,131.0,124.23,124.14,1.61108425]
["bitfinex-derivatives","SOLF0:USTF0",1742292994992,0.05844498,124.18,124.14,1.61108425]
["bitfinex-derivatives","SOLF0:USTF0",1742292995299,131.0,124.23,124.14,22.61674245]
["bitfinex-derivatives","SOLF0:USTF0",1742292996300,21.0056582,124.22,124.15,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742292996494,8.0525,124.19,124.17,0.06132766]
["bitfinex-derivatives","SOLF0:USTF0",1742292996695,0.05532039,124.2,124.18,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742292997298,8.052,124.19,124.18,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742292997499,8.052,124.19,124.17,0.06132766]
["bitfinex-derivatives","SOLF0:USTF0",1742292997698,8.052,124.19,124.18,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742292998498,0.05532039,124.2,124.18,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742292999604,0.05532039,124.2,124.19,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1742292999912,8.10662039,124.2,124.19,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1742293000392,8.10662039,124.2,124.19,66.2194]
["bitfinex-derivatives","SOLF0:USTF0",1742293000996,21.0056582,124.26,124.19,66.2194]
["bitfinex-derivatives","SOLF0:USTF0",1742293001408,8.0504,124.22,124.19,66.2194]
["bitfinex-derivatives","SOLF0:USTF0",1742293001602,21.0056582,124.26,124.19,66.2194]
["bitfinex-derivatives","SOLF0:USTF0",1742293001905,21.0056582,124.26,124.19,68.3501]
["bitfinex-derivatives","SOLF0:USTF0",1742293002208,0.05936936,124.24,124.21,0.05324325]
["bitfinex-derivatives","SOLF0:USTF0",1742293002409,0.05936936,124.24,124.22,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742293002607,8.0494,124.23,124.22,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742293005911,8.10836936,124.24,124.22,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742293006110,0.05936936,124.24,124.22,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742293006512,8.0494,124.23,124.22,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742293009814,8.10836936,124.24,124.22,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742293011011,0.05936936,124.24,124.22,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742293011607,0.05936936,124.24,124.22,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1742293011802,0.05936936,124.24,124.22,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742293012010,8.10816936,124.24,124.22,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742293013214,0.05936936,124.24,124.22,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742293013804,0.05936936,124.24,124.23,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1742293015916,21.0056582,124.3,124.26,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742293016117,21.0056582,124.3,124.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742293016313,8.0461,124.28,124.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742293016810,8.0458,124.29,124.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742293017211,8.10288464,124.29,124.27,33.13356016]
["bitfinex-derivatives","SOLF0:USTF0",1742293017917,8.0461,124.28,124.27,33.13356016]
["bitfinex-derivatives","SOLF0:USTF0",1742293020319,8.0461,124.28,124.27,32.97356016]
["bitfinex-derivatives","SOLF0:USTF0",1742293024719,0.05708464,124.29,124.27,32.97356016]
["bitfinex-derivatives","SOLF0:USTF0",1742293024720,8.10288464,124.29,124.27,32.97356016]
["bitfinex-derivatives","SOLF0:USTF0",1742293025118,8.0461,124.28,124.27,32.97356016]
["bitfinex-derivatives","SOLF0:USTF0",1742293027727,0.05708464,124.29,124.27,32.97356016]
["bitfinex-derivatives","SOLF0:USTF0",1742293028129,0.05708464,124.29,124.27,41.02026016]
["bitfinex-derivatives","SOLF0:USTF0",1742293028431,0.05708464,124.29,124.27,306.60026016]
["bitfinex-derivatives","SOLF0:USTF0",1742293029025,0.05708464,124.29,124.27,298.55356016]
["bitfinex-derivatives","SOLF0:USTF0",1742293029623,0.05708464,124.29,124.27,306.60006016]
["bitfinex-derivatives","SOLF0:USTF0",1742293029826,8.10268464,124.29,124.27,298.55356016]
["bitfinex-derivatives","SOLF0:USTF0",1742293030023,0.05708464,124.29,124.27,298.55356016]
["bitfinex-derivatives","SOLF0:USTF0",1742293030431,0.05708464,124.29,124.27,306.60036016]
["bitfinex-derivatives","SOLF0:USTF0",1742293031635,0.05708464,124.29,124.28,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742293032634,8.0438,124.32,124.29,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742293032836,8.0442,124.31,124.3,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742293036829,21.0670195,124.32,124.29,0.05925268]
["bitfinex-derivatives","SOLF0:USTF0",1742293037034,21.0056582,124.3,124.29,0.05925268]
["bitfinex-derivatives","SOLF0:USTF0",1742293038235,29.0504582,124.3,124.29,0.05925268]
["bitfinex-derivatives","SOLF0:USTF0",1742293039142,29.0517582,124.28,124.27,297.88]
["bitfinex-derivatives","SOLF0:USTF0",1742293040341,8.0461,124.28,124.27,297.88]
["bitfinex-derivatives","SOLF0:USTF0",1742293040541,8.10620032,124.29,124.27,297.88]
["bitfinex-derivatives","SOLF0:USTF0",1742293041039,0.06030032,124.29,124.27,297.88]
["bitfinex-derivatives","SOLF0:USTF0",1742293041541,8.10580032,124.29,124.27,297.88]
["bitfinex-derivatives","SOLF0:USTF0",1742293041742,0.06030032,124.29,124.28,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742293042437,0.06030032,124.29,124.27,310.1431]
["bitfinex-derivatives","SOLF0:USTF0",1742293042837,0.06030032,124.29,124.27,277.8431]
["bitfinex-derivatives","SOLF0:USTF0",1742293043141,0.06030032,124.29,124.28,40.2461]
["bitfinex-derivatives","SOLF0:USTF0",1742293043846,0.06030032,124.29,124.28,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742293044442,0.06030032,124.29,124.28,40.2461]
["bitfinex-derivatives","SOLF0:USTF0",1742293045745,21.0056582,124.36,124.28,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742293046536,8.0435,124.33,124.3,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1742293046735,8.0435,124.33,124.28,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742293046736,21.0056582,124.36,124.31,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742293046943,0.05232647,124.33,124.32,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742293047144,8.09522647,124.33,124.32,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742293048645,29.10088467,124.33,124.32,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742293049942,8.0435,124.32,124.31,32.03861262]
["bitfinex-derivatives","SOLF0:USTF0",1742293050154,8.0435,124.32,124.31,0.05861262]
["bitfinex-derivatives","SOLF0:USTF0",1742293050448,8.0435,124.32,124.31,32.03861262]
["bitfinex-derivatives","SOLF0:USTF0",1742293051247,8.0435,124.32,124.31,0.05861262]
["bitfinex-derivatives","SOLF0:USTF0",1742293052640,10.1669,124.32,124.31,0.05861262]
["bitfinex-derivatives","SOLF0:USTF0",1742293057147,8.0448,124.3,124.29,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742293057348,21.47392216,124.3,124.29,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742293059241,8.0444,124.31,124.29,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742293059443,0.05232647,124.33,124.29,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742293059641,13.48144863,124.33,124.29,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742293060754,8.0438,124.32,124.29,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742293061246,13.42912216,124.31,124.29,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742293061750,8.0448,124.3,124.29,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742293061952,13.42912216,124.31,124.29,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742293062648,13.42912216,124.31,124.29,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742293063248,8.0448,124.3,124.29,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742293063449,21.47392216,124.3,124.29,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742293063950,8.0455,124.29,124.28,0.05703206]
["bitfinex-derivatives","SOLF0:USTF0",1742293064153,21.47462216,124.29,124.28,31.67703206]
["bitfinex-derivatives","SOLF0:USTF0",1742293065457,21.47462216,124.29,124.23,265.52]
["bitfinex-derivatives","SOLF0:USTF0",1742293065458,8.049,124.24,124.23,265.52]
["bitfinex-derivatives","SOLF0:USTF0",1742293065758,8.049,124.24,124.23,297.12]
["bitfinex-derivatives","SOLF0:USTF0",1742293066457,8.049,124.24,124.23,265.52]
["bitfinex-derivatives","SOLF0:USTF0",1742293066858,8.049,124.24,124.23,297.16]
["bitfinex-derivatives","SOLF0:USTF0",1742293071757,8.0494,124.23,124.22,0.0579649]
["bitfinex-derivatives","SOLF0:USTF0",1742293072360,29.04677094,124.23,124.22,0.0579649]
["bitfinex-derivatives","SOLF0:USTF0",1742293074466,8.0513,124.2,124.19,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1742293074761,20.99737094,124.21,124.18,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742293075155,20.99737094,124.21,124.15,265.64]
["bitfinex-derivatives","SOLF0:USTF0",1742293075362,20.99737094,124.19,124.16,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742293075556,21.05041163,124.19,124.17,0.05470908]
["bitfinex-derivatives","SOLF0:USTF0",1742293076066,8.0526,124.18,124.17,0.05470908]
["bitfinex-derivatives","SOLF0:USTF0",1742293076263,21.05041163,124.19,124.17,0.05470908]
["bitfinex-derivatives","SOLF0:USTF0",1742293076467,8.0526,124.18,124.17,0.05470908]
["bitfinex-derivatives","SOLF0:USTF0",1742293078169,8.10524069,124.19,124.17,0.05470908]
["bitfinex-derivatives","SOLF0:USTF0",1742293079161,8.10524069,124.19,124.17,31.43470908]
["bitfinex-derivatives","SOLF0:USTF0",1742293079366,0.05304069,124.19,124.17,31.43470908]
["bitfinex-derivatives","SOLF0:USTF0",1742293080473,8.10514069,124.19,124.17,31.43470908]
["bitfinex-derivatives","SOLF0:USTF0",1742293080771,0.05304069,124.19,124.17,31.43470908]
["bitfinex-derivatives","SOLF0:USTF0",1742293083270,8.10504069,124.19,124.17,31.43470908]
["bitfinex-derivatives","SOLF0:USTF0",1742293084172,8.0526,124.18,124.17,31.43470908]
["bitfinex-derivatives","SOLF0:USTF0",1742293084772,8.0546,124.15,124.14,1.61108425]
["bitfinex-derivatives","SOLF0:USTF0",1742293084978,29.05197094,124.15,124.14,1.61108425]
["bitfinex-derivatives","SOLF0:USTF0",1742293085371,8.0568,124.12,124.11,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742293085681,20.99737094,124.13,124.09,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742293085979,0.0597124,124.12,124.03,286.75737094]
["bitfinex-derivatives","SOLF0:USTF0",1742293086195,20.99737094,124.11,124.04,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742293086584,21.05629955,124.09,124.04,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742293086874,21.05629955,124.09,124.03,267.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742293087067,21.05629955,124.09,124.04,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742293087270,13.47758426,124.07,124.03,300.9677]
["bitfinex-derivatives","SOLF0:USTF0",1742293087470,13.47758426,124.07,124.03,298.94]
["bitfinex-derivatives","SOLF0:USTF0",1742293087675,13.47758426,124.09,124.03,298.94]
["bitfinex-derivatives","SOLF0:USTF0",1742293087871,0.05898489,124.06,124.03,298.94]
["bitfinex-derivatives","SOLF0:USTF0",1742293088678,13.47758426,124.09,124.04,13.47758426]
["bitfinex-derivatives","SOLF0:USTF0",1742293088978,13.47758426,124.1,124.04,13.47758426]
["bitfinex-derivatives","SOLF0:USTF0",1742293089183,10.52443118,124.09,124.02,44.4699203]
["bitfinex-derivatives","SOLF0:USTF0",1742293089376,10.52443118,124.09,124.02,85.7327203]
["bitfinex-derivatives","SOLF0:USTF0",1742293089678,18.58243118,124.1,124.02,98.71878266]
["bitfinex-derivatives","SOLF0:USTF0",1742293089873,0.05669534,124.07,124.04,0.05321119]
["bitfinex-derivatives","SOLF0:USTF0",1742293090080,0.05669534,124.07,124.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742293091277,10.58112652,124.07,124.04,0.05321119]
["bitfinex-derivatives","SOLF0:USTF0",1742293091579,10.52443118,124.06,124.04,0.05321119]
["bitfinex-derivatives","SOLF0:USTF0",1742293091778,10.58112652,124.07,124.04,0.05321119]
["bitfinex-derivatives","SOLF0:USTF0",1742293092478,18.64102652,124.07,124.04,0.05321119]
["bitfinex-derivatives","SOLF0:USTF0",1742293093071,21.04886236,124.2,124.05,276.40443118]
["bitfinex-derivatives","SOLF0:USTF0",1742293093272,2.0912,124.15,124.06,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742293093475,10.102,124.13,124.06,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742293093685,10.102,124.13,124.06,41.3002]
["bitfinex-derivatives","SOLF0:USTF0",1742293093877,2.0459,124.13,124.06,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742293094074,2.0912,124.15,124.06,54.28886236]
["bitfinex-derivatives","SOLF0:USTF0",1742293094280,0.06105643,124.11,124.08,0.05462573]
["bitfinex-derivatives","SOLF0:USTF0",1742293094583,0.06105643,124.11,124.09,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742293095582,0.06105643,124.11,124.08,21.10348809]
["bitfinex-derivatives","SOLF0:USTF0",1742293095786,0.06105643,124.11,124.09,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742293095982,0.06105643,124.11,124.09,41.2381]
["bitfinex-derivatives","SOLF0:USTF0",1742293096182,0.06105643,124.11,124.09,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742293096384,0.06105643,124.11,124.1,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1742293096684,25.20106236,124.18,124.09,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742293096875,8.0534,124.17,124.1,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1742293097079,8.0534,124.17,124.11,265.92]
["bitfinex-derivatives","SOLF0:USTF0",1742293097278,25.20106236,124.18,124.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742293097481,8.0539,124.16,124.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742293097680,25.20106236,124.18,124.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742293097882,0.05616456,124.15,124.13,0.06027549]
["bitfinex-derivatives","SOLF0:USTF0",1742293098581,0.05616456,124.15,124.13,8.11567549]
["bitfinex-derivatives","SOLF0:USTF0",1742293100080,0.05616456,124.15,124.13,0.06027549]
["bitfinex-derivatives","SOLF0:USTF0",1742293100981,0.05616456,124.15,124.14,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742293104283,0.05616456,124.15,124.14,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742293105188,0.05616456,124.15,124.14,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742293106790,8.11076456,124.15,124.14,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742293107093,0.05616456,124.15,124.14,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742293108491,0.05616456,124.15,124.13,0.06027549]
["bitfinex-derivatives","SOLF0:USTF0",1742293108697,0.05616456,124.15,124.14,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742293110100,8.11076456,124.15,124.14,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742293110693,8.0552,124.14,124.13,0.06027549]
["bitfinex-derivatives","SOLF0:USTF0",1742293111699,8.0575,124.11,124.07,265.88]
["bitfinex-derivatives","SOLF0:USTF0",1742293111901,25.27426236,124.14,124.08,40.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742293112200,8.0569,124.12,124.08,40.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742293112500,25.27426236,124.14,124.08,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742293112704,25.27426236,124.14,124.09,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742293112893,8.0574,124.11,124.1,0.05252108]
["bitfinex-derivatives","SOLF0:USTF0",1742293116598,8.0574,124.11,124.02,10.52443118]
["bitfinex-derivatives","SOLF0:USTF0",1742293116599,40.76,124.11,124.03,265.94]
["bitfinex-derivatives","SOLF0:USTF0",1742293116904,21.04886236,124.09,124.04,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742293117199,32.7,124.11,124.03,298.66]
["bitfinex-derivatives","SOLF0:USTF0",1742293117200,8.0617,124.04,124.03,298.66]
["bitfinex-derivatives","SOLF0:USTF0",1742293117606,8.0634,124.02,124.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1742293117800,8.0634,124.02,124.0,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742293118104,8.12060668,124.02,124.0,32.8565401]
["bitfinex-derivatives","SOLF0:USTF0",1742293118398,8.12060668,124.02,124.0,0.1565401]
["bitfinex-derivatives","SOLF0:USTF0",1742293118604,0.05720668,124.02,124.01,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742293118903,0.05720668,124.02,124.0,0.1565401]
["bitfinex-derivatives","SOLF0:USTF0",1742293119204,8.0637,124.01,124.0,0.1565401]
["bitfinex-derivatives","SOLF0:USTF0",1742293119403,0.05720668,124.02,124.0,0.1565401]
["bitfinex-derivatives","SOLF0:USTF0",1742293120103,8.0637,124.01,124.0,0.1565401]
["bitfinex-derivatives","SOLF0:USTF0",1742293121204,8.12050668,124.02,124.0,0.1565401]
["bitfinex-derivatives","SOLF0:USTF0",1742293121592,8.0637,124.01,124.0,0.1565401]
["bitfinex-derivatives","SOLF0:USTF0",1742293121797,8.0637,124.01,124.0,32.7765401]
["bitfinex-derivatives","SOLF0:USTF0",1742293124908,0.05720668,124.02,124.0,298.8565401]
["bitfinex-derivatives","SOLF0:USTF0",1742293125302,418.76136236,124.09,124.0,298.8565401]
["bitfinex-derivatives","SOLF0:USTF0",1742293125502,55.76136236,124.09,124.0,298.8]
["bitfinex-derivatives","SOLF0:USTF0",1742293125700,55.76136236,124.09,124.0,306.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742293126207,55.76136236,124.09,124.0,298.8]
["bitfinex-derivatives","SOLF0:USTF0",1742293126510,0.05867899,124.05,124.03,0.05757881]
["bitfinex-derivatives","SOLF0:USTF0",1742293126704,8.0617,124.04,124.03,32.53757881]
["bitfinex-derivatives","SOLF0:USTF0",1742293126904,8.0617,124.04,124.03,0.05757881]
["bitfinex-derivatives","SOLF0:USTF0",1742293128408,8.0617,124.04,124.03,7.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742293132919,8.0617,124.04,124.03,32.30007881]
["bitfinex-derivatives","SOLF0:USTF0",1742293135119,8.0617,124.04,124.03,7.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742293140722,0.05867899,124.05,124.03,7.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742293140723,8.11997899,124.05,124.03,7.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742293140917,0.05867899,124.05,124.04,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742293141419,8.11977899,124.05,124.04,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742293142014,0.05867899,124.05,124.04,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742293143420,8.11977899,124.05,124.04,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742293143815,0.05867899,124.05,124.04,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742293145921,8.11977899,124.05,124.04,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742293147323,8.0617,124.04,124.03,2.13247881]
["bitfinex-derivatives","SOLF0:USTF0",1742293147623,8.0617,124.04,124.03,34.11247881]
["bitfinex-derivatives","SOLF0:USTF0",1742293147825,8.12007899,124.05,124.03,34.11247881]
["bitfinex-derivatives","SOLF0:USTF0",1742293148621,8.0617,124.04,124.03,34.11247881]
["bitfinex-derivatives","SOLF0:USTF0",1742293148924,8.0617,124.04,124.03,31.98007881]
["bitfinex-derivatives","SOLF0:USTF0",1742293149223,8.0617,124.04,124.03,7.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742293154226,29.11056236,124.04,124.03,7.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742293154629,8.0637,124.01,124.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1742293155317,39.88,124.01,123.92,42.93748007]
["bitfinex-derivatives","SOLF0:USTF0",1742293155522,21.04886236,124.0,123.93,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742293155826,8.0664,123.97,123.95,0.05846708]
["bitfinex-derivatives","SOLF0:USTF0",1742293156029,8.0664,123.97,123.95,31.87846708]
["bitfinex-derivatives","SOLF0:USTF0",1742293156226,0.0507744,123.98,123.95,31.87846708]
["bitfinex-derivatives","SOLF0:USTF0",1742293156425,8.0666,123.97,123.95,31.87846708]
["bitfinex-derivatives","SOLF0:USTF0",1742293156826,0.0507744,123.98,123.95,31.87846708]
["bitfinex-derivatives","SOLF0:USTF0",1742293157026,8.0668,123.97,123.95,31.87846708]
["bitfinex-derivatives","SOLF0:USTF0",1742293157227,8.0668,123.97,123.95,31.97846708]
["bitfinex-derivatives","SOLF0:USTF0",1742293157529,8.0663,123.97,123.95,31.97846708]
["bitfinex-derivatives","SOLF0:USTF0",1742293157726,0.0507744,123.98,123.95,31.97846708]
["bitfinex-derivatives","SOLF0:USTF0",1742293158731,8.0669,123.96,123.95,31.97846708]
["bitfinex-derivatives","SOLF0:USTF0",1742293159827,0.0507744,123.98,123.95,31.97846708]
["bitfinex-derivatives","SOLF0:USTF0",1742293160219,0.0507744,123.98,123.95,0.05846708]
["bitfinex-derivatives","SOLF0:USTF0",1742293161429,8.0669,123.96,123.95,0.05846708]
["bitfinex-derivatives","SOLF0:USTF0",1742293162727,8.0666,123.97,123.95,0.05846708]
["bitfinex-derivatives","SOLF0:USTF0",1742293164632,0.0507744,123.98,123.95,0.05846708]
["bitfinex-derivatives","SOLF0:USTF0",1742293165727,8.0669,123.96,123.95,0.05846708]
["bitfinex-derivatives","SOLF0:USTF0",1742293168434,0.0507744,123.98,123.95,31.87846708]
["bitfinex-derivatives","SOLF0:USTF0",1742293169032,8.1166744,123.98,123.95,31.87846708]
["bitfinex-derivatives","SOLF0:USTF0",1742293169633,8.1166744,123.98,123.95,39.94596708]
["bitfinex-derivatives","SOLF0:USTF0",1742293169634,0.0507744,123.98,123.95,39.94596708]
["bitfinex-derivatives","SOLF0:USTF0",1742293169833,0.0507744,123.98,123.96,266.26]
["bitfinex-derivatives","SOLF0:USTF0",1742293170033,0.0507744,123.98,123.96,270.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742293170233,8.1164744,123.98,123.96,270.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742293171836,96.73421046,124.06,123.96,291.54696236]
["bitfinex-derivatives","SOLF0:USTF0",1742293172034,25.29266236,124.06,123.96,293.58296236]
["bitfinex-derivatives","SOLF0:USTF0",1742293172638,25.29266236,124.06,123.98,21.04886236]
["bitfinex-derivatives","SOLF0:USTF0",1742293172833,8.0607,124.06,124.0,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1742293173040,0.05700234,124.03,124.01,0.05172866]
["bitfinex-derivatives","SOLF0:USTF0",1742293173242,0.05700234,124.03,124.02,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742293173542,64.864377,124.08,124.03,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1742293173543,8.0594,124.08,124.03,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1742293174644,0.06183216,124.07,124.04,0.05508947]
["bitfinex-derivatives","SOLF0:USTF0",1742293175141,0.06183216,124.07,124.05,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742293175840,8.0604,124.06,124.04,0.05508947]
["bitfinex-derivatives","SOLF0:USTF0",1742293176342,8.12183216,124.07,124.04,0.05508947]
["bitfinex-derivatives","SOLF0:USTF0",1742293176642,0.06183216,124.07,124.04,0.05508947]
["bitfinex-derivatives","SOLF0:USTF0",1742293177032,8.12193216,124.07,124.04,0.05508947]
["bitfinex-derivatives","SOLF0:USTF0",1742293178041,0.06183216,124.07,124.04,0.05508947]
["bitfinex-derivatives","SOLF0:USTF0",1742293179446,8.12173216,124.07,124.04,0.05508947]
["bitfinex-derivatives","SOLF0:USTF0",1742293180642,8.0605,124.06,124.04,0.05508947]
["bitfinex-derivatives","SOLF0:USTF0",1742293180846,0.06183216,124.07,124.04,0.05508947]
["bitfinex-derivatives","SOLF0:USTF0",1742293181443,8.12223216,124.07,124.04,0.05508947]
["bitfinex-derivatives","SOLF0:USTF0",1742293181643,0.06183216,124.07,124.04,0.05508947]
["bitfinex-derivatives","SOLF0:USTF0",1742293182736,0.06183216,124.07,124.04,31.69508947]
["bitfinex-derivatives","SOLF0:USTF0",1742293183446,0.06183216,124.07,124.04,0.05508947]
["bitfinex-derivatives","SOLF0:USTF0",1742293183746,21.04886236,124.06,124.04,0.05508947]
["bitfinex-derivatives","SOLF0:USTF0",1742293184043,8.0611,124.05,124.04,0.05508947]
["bitfinex-derivatives","SOLF0:USTF0",1742293184346,8.0611,124.05,124.04,8.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742293195951,8.0607,124.06,124.04,8.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742293196152,0.06183216,124.07,124.04,8.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742293198455,21.11069452,124.07,124.04,8.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742293200655,8.0611,124.05,124.04,8.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742293204450,29.10996236,124.05,124.04,8.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742293204848,8.0643,124.0,123.99,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742293205048,21.04886236,124.03,123.98,297.64]
["bitfinex-derivatives","SOLF0:USTF0",1742293205252,21.04886236,124.01,123.98,266.14]
["bitfinex-derivatives","SOLF0:USTF0",1742293206252,21.10078269,124.01,123.98,266.19326674]
["bitfinex-derivatives","SOLF0:USTF0",1742293206454,8.065,123.99,123.98,266.19326674]
["bitfinex-derivatives","SOLF0:USTF0",1742293206657,29.11386236,123.99,123.98,0.05326674]
["bitfinex-derivatives","SOLF0:USTF0",1742293207457,29.11386236,123.99,123.98,6.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742293208057,8.065,123.99,123.98,6.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742293212665,8.0647,124.0,123.98,6.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742293212870,8.0647,124.0,123.99,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742293213371,8.11592033,124.01,123.99,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742293213569,0.05192033,124.01,123.99,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742293214073,8.0643,124.0,123.99,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742293214268,0.05192033,124.01,123.99,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742293214569,8.11602033,124.01,123.99,298.18]
["bitfinex-derivatives","SOLF0:USTF0",1742293214872,0.05192033,124.01,123.99,306.2448]
["bitfinex-derivatives","SOLF0:USTF0",1742293215068,0.05192033,124.01,123.99,298.18]
["bitfinex-derivatives","SOLF0:USTF0",1742293216272,8.11572033,124.01,123.99,298.18]
["bitfinex-derivatives","SOLF0:USTF0",1742293216475,0.05192033,124.01,123.99,298.18]
["bitfinex-derivatives","SOLF0:USTF0",1742293217065,8.0643,124.0,123.99,298.18]
["bitfinex-derivatives","SOLF0:USTF0",1742293217375,0.05192033,124.01,123.99,298.18]
["bitfinex-derivatives","SOLF0:USTF0",1742293217577,0.05192033,124.01,123.99,306.2449]
["bitfinex-derivatives","SOLF0:USTF0",1742293218076,0.05192033,124.01,123.99,298.18]
["bitfinex-derivatives","SOLF0:USTF0",1742293218577,8.065,123.99,123.98,6.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742293218765,29.11386236,123.99,123.98,6.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742293219372,8.065,123.99,123.98,6.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742293222880,8.065,123.99,123.98,34.24006674]
["bitfinex-derivatives","SOLF0:USTF0",1742293225079,8.065,123.99,123.98,6.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742293233780,21.55864822,123.99,123.98,6.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742293234885,8.065,123.99,123.98,6.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742293236479,0.05192033,124.01,123.98,13.49371496]
["bitfinex-derivatives","SOLF0:USTF0",1742293236685,0.05192033,124.01,123.99,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742293236886,8.0647,124.0,123.99,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742293237783,0.05192033,124.01,123.99,47.57364822]
["bitfinex-derivatives","SOLF0:USTF0",1742293238085,0.05192033,124.01,123.98,6.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742293238086,13.54556855,124.01,123.98,6.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742293238478,0.05192033,124.01,123.98,6.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742293241481,13.54556855,124.01,123.98,6.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742293242089,8.065,123.99,123.98,6.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742293244088,0.05192033,124.01,123.98,13.49371496]
["bitfinex-derivatives","SOLF0:USTF0",1742293244282,0.05192033,124.01,123.99,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742293244481,8.11592033,124.01,123.99,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742293244681,0.05192033,124.01,123.99,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742293245085,8.0643,124.0,123.99,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742293246380,21.55794822,124.0,123.99,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742293246681,8.065,123.99,123.98,6.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742293261599,60.72115466,124.0,123.92,299.48]
["bitfinex-derivatives","SOLF0:USTF0",1742293261600,8.0684,123.94,123.92,299.48]
["bitfinex-derivatives","SOLF0:USTF0",1742293262407,8.0689,123.93,123.92,266.2]
["bitfinex-derivatives","SOLF0:USTF0",1742293262601,21.08305466,123.98,123.92,299.52]
["bitfinex-derivatives","SOLF0:USTF0",1742293262809,0.05148223,123.94,123.92,299.52]
["bitfinex-derivatives","SOLF0:USTF0",1742293263214,0.05148223,123.94,123.92,299.57113733]
["bitfinex-derivatives","SOLF0:USTF0",1742293263805,8.12028223,123.94,123.92,299.57113733]
["bitfinex-derivatives","SOLF0:USTF0",1742293265309,8.0689,123.93,123.92,299.57113733]
["bitfinex-derivatives","SOLF0:USTF0",1742293266103,8.12008223,123.94,123.92,299.57113733]
["bitfinex-derivatives","SOLF0:USTF0",1742293266309,0.05148223,123.94,123.92,299.57113733]
["bitfinex-derivatives","SOLF0:USTF0",1742293266703,8.12008223,123.94,123.92,299.57113733]
["bitfinex-derivatives","SOLF0:USTF0",1742293266907,0.05148223,123.94,123.92,299.57113733]
["bitfinex-derivatives","SOLF0:USTF0",1742293267910,8.12018223,123.94,123.92,299.57113733]
["bitfinex-derivatives","SOLF0:USTF0",1742293269310,8.0689,123.93,123.92,299.57113733]
["bitfinex-derivatives","SOLF0:USTF0",1742293269905,0.05148223,123.94,123.92,299.57113733]
["bitfinex-derivatives","SOLF0:USTF0",1742293270910,8.0689,123.93,123.92,299.57113733]
["bitfinex-derivatives","SOLF0:USTF0",1742293271306,0.05148223,123.94,123.92,299.57113733]
["bitfinex-derivatives","SOLF0:USTF0",1742293271507,0.05148223,123.94,123.92,313.07352845]
["bitfinex-derivatives","SOLF0:USTF0",1742293271813,17.77029112,124.0,123.93,13.50239112]
["bitfinex-derivatives","SOLF0:USTF0",1742293272114,2.0565,124.0,123.95,21.56979112]
["bitfinex-derivatives","SOLF0:USTF0",1742293272320,13.50239112,124.01,123.96,46.52239112]
["bitfinex-derivatives","SOLF0:USTF0",1742293273019,8.12302908,124.0,123.97,13.56113137]
["bitfinex-derivatives","SOLF0:USTF0",1742293273216,8.12302908,124.0,123.98,266.26]
["bitfinex-derivatives","SOLF0:USTF0",1742293273514,8.12302908,124.0,123.99,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742293274019,0.05832908,124.0,123.99,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742293274409,8.12262908,124.0,123.99,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742293275014,0.05832908,124.0,123.99,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742293276208,8.12262908,124.0,123.99,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742293276707,0.05832908,124.0,123.99,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742293277316,8.12262908,124.0,123.99,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742293278016,0.05832908,124.0,123.99,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742293278816,8.12262908,124.0,123.99,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742293279017,0.05832908,124.0,123.99,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742293279318,0.05832908,124.0,123.99,54.56739112]
["bitfinex-derivatives","SOLF0:USTF0",1742293282416,15.59459112,124.07,124.01,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742293282719,15.59459112,124.07,124.02,46.20239112]
["bitfinex-derivatives","SOLF0:USTF0",1742293283520,8.0622,124.04,124.02,46.20239112]
["bitfinex-derivatives","SOLF0:USTF0",1742293283821,8.0622,124.04,124.03,0.05208337]
["bitfinex-derivatives","SOLF0:USTF0",1742293288421,8.0614,124.05,124.03,0.05208337]
["bitfinex-derivatives","SOLF0:USTF0",1742293288721,8.0614,124.05,124.03,13.55447449]
["bitfinex-derivatives","SOLF0:USTF0",1742293289023,8.0614,124.05,124.04,266.14]
["bitfinex-derivatives","SOLF0:USTF0",1742293290124,21.56379112,124.05,124.04,266.14]
["bitfinex-derivatives","SOLF0:USTF0",1742293290321,8.0614,124.05,124.04,266.14]
["bitfinex-derivatives","SOLF0:USTF0",1742293294225,21.62443609,124.06,124.04,266.14]
["bitfinex-derivatives","SOLF0:USTF0",1742293294526,21.62443609,124.06,124.05,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742293294726,8.12204497,124.06,124.05,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742293298533,0.06134497,124.06,124.05,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742293301232,8.12174497,124.06,124.05,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742293301639,0.06134497,124.06,124.05,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742293302435,8.12174497,124.06,124.05,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742293303539,0.06134497,124.06,124.05,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742293307337,0.06134497,124.06,124.05,40.3811]
["bitfinex-derivatives","SOLF0:USTF0",1742293308439,0.06134497,124.06,124.05,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742293308740,8.12174497,124.06,124.05,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742293309446,0.06134497,124.06,124.05,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742293310944,0.06134497,124.06,124.05,45.82239112]
["bitfinex-derivatives","SOLF0:USTF0",1742293311849,13.50239112,124.14,124.05,45.82239112]
["bitfinex-derivatives","SOLF0:USTF0",1742293312047,13.50239112,124.14,124.07,13.50239112]
["bitfinex-derivatives","SOLF0:USTF0",1742293312345,8.0585,124.09,124.08,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742293315443,8.11782936,124.1,124.08,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742293315649,8.11782936,124.1,124.09,13.50239112]
["bitfinex-derivatives","SOLF0:USTF0",1742293316148,8.0585,124.09,124.08,45.50239112]
["bitfinex-derivatives","SOLF0:USTF0",1742293316448,13.50239112,124.09,124.07,6.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742293316648,19.86779112,124.09,124.04,266.14]
["bitfinex-derivatives","SOLF0:USTF0",1742293316852,13.50239112,124.06,124.04,266.14]
["bitfinex-derivatives","SOLF0:USTF0",1742293317148,8.0611,124.05,124.04,266.14]
["bitfinex-derivatives","SOLF0:USTF0",1742293320749,21.56349112,124.05,124.04,266.14]
["bitfinex-derivatives","SOLF0:USTF0",1742293320954,21.56349112,124.05,124.04,253.8477]
["bitfinex-derivatives","SOLF0:USTF0",1742293321163,8.0617,124.04,124.03,0.0541922]
["bitfinex-derivatives","SOLF0:USTF0",1742293321452,21.56409112,124.04,124.03,0.0541922]
["bitfinex-derivatives","SOLF0:USTF0",1742293323455,8.0617,124.04,124.03,0.0541922]
["bitfinex-derivatives","SOLF0:USTF0",1742293324555,8.0613,124.05,124.03,0.0541922]
["bitfinex-derivatives","SOLF0:USTF0",1742293324752,0.06074721,124.06,124.03,0.0541922]
["bitfinex-derivatives","SOLF0:USTF0",1742293324955,13.56313833,124.06,124.03,0.0541922]
["bitfinex-derivatives","SOLF0:USTF0",1742293325156,8.0611,124.05,124.03,0.0541922]
["bitfinex-derivatives","SOLF0:USTF0",1742293325848,8.0611,124.05,124.03,266.1141922]
["bitfinex-derivatives","SOLF0:USTF0",1742293326047,8.0617,124.04,124.03,266.1141922]
["bitfinex-derivatives","SOLF0:USTF0",1742293327762,13.56313833,124.06,124.03,266.1141922]
["bitfinex-derivatives","SOLF0:USTF0",1742293328164,8.0613,124.05,124.03,266.1141922]
["bitfinex-derivatives","SOLF0:USTF0",1742293329060,21.62393833,124.06,124.03,266.1141922]
["bitfinex-derivatives","SOLF0:USTF0",1742293330965,8.0612,124.05,124.03,266.1141922]
["bitfinex-derivatives","SOLF0:USTF0",1742293332874,21.62383833,124.06,124.03,266.1141922]
["bitfinex-derivatives","SOLF0:USTF0",1742293333470,21.62383833,124.06,124.03,274.1764922]
["bitfinex-derivatives","SOLF0:USTF0",1742293333868,0.06074721,124.06,124.04,13.50239112]
["bitfinex-derivatives","SOLF0:USTF0",1742293334170,0.06074721,124.06,124.05,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742293334565,8.12124721,124.06,124.05,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742293335471,0.06074721,124.06,124.05,45.14239112]
["bitfinex-derivatives","SOLF0:USTF0",1742293336470,0.06074721,124.06,124.05,53.20349112]
["bitfinex-derivatives","SOLF0:USTF0",1742293339575,17.73229112,124.13,124.05,45.14239112]
["bitfinex-derivatives","SOLF0:USTF0",1742293339775,4.2299,124.13,124.08,13.50239112]
["bitfinex-derivatives","SOLF0:USTF0",1742293339976,2.1694,124.13,124.09,44.98239112]
["bitfinex-derivatives","SOLF0:USTF0",1742293340177,2.1694,124.13,124.09,319.08049112]
["bitfinex-derivatives","SOLF0:USTF0",1742293340377,8.0572,124.11,124.09,319.08049112]
["bitfinex-derivatives","SOLF0:USTF0",1742293340578,13.50239112,124.15,124.1,13.50239112]
["bitfinex-derivatives","SOLF0:USTF0",1742293340777,0.05350289,124.11,124.1,21.56019112]
["bitfinex-derivatives","SOLF0:USTF0",1742293340981,13.50239112,124.14,124.09,311.077093]
["bitfinex-derivatives","SOLF0:USTF0",1742293341277,16.1082,124.16,124.09,297.57470188]
["bitfinex-derivatives","SOLF0:USTF0",1742293341278,13.56405146,124.12,124.09,297.57470188]
["bitfinex-derivatives","SOLF0:USTF0",1742293341478,13.56405146,124.12,124.09,297.52]
["bitfinex-derivatives","SOLF0:USTF0",1742293341674,6.75119556,124.11,124.1,0.06086201]
["bitfinex-derivatives","SOLF0:USTF0",1742293341877,13.50239112,124.11,124.09,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1742293342078,8.0591,124.08,124.07,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742293342278,13.50239112,124.1,124.07,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742293343081,8.0591,124.08,124.07,31.67704775]
["bitfinex-derivatives","SOLF0:USTF0",1742293343582,8.0588,124.09,124.07,31.67704775]
["bitfinex-derivatives","SOLF0:USTF0",1742293343975,0.05379848,124.1,124.07,31.67704775]
["bitfinex-derivatives","SOLF0:USTF0",1742293344176,8.11199848,124.1,124.07,31.67704775]
["bitfinex-derivatives","SOLF0:USTF0",1742293344585,0.05379848,124.1,124.08,13.50239112]
["bitfinex-derivatives","SOLF0:USTF0",1742293345483,8.0585,124.09,124.08,13.50239112]
["bitfinex-derivatives","SOLF0:USTF0",1742293346387,8.0591,124.08,124.07,31.67704775]
["bitfinex-derivatives","SOLF0:USTF0",1742293346682,0.05379848,124.1,124.07,31.67704775]
["bitfinex-derivatives","SOLF0:USTF0",1742293347183,8.0591,124.08,124.07,31.67704775]
["bitfinex-derivatives","SOLF0:USTF0",1742293348684,8.0591,124.08,124.07,0.05704775]
["bitfinex-derivatives","SOLF0:USTF0",1742293348888,8.0591,124.08,124.07,31.45704775]
["bitfinex-derivatives","SOLF0:USTF0",1742293351787,21.56149112,124.08,124.07,0.05704775]
["bitfinex-derivatives","SOLF0:USTF0",1742293354588,13.50239112,124.08,124.01,266.0]
["bitfinex-derivatives","SOLF0:USTF0",1742293354788,13.50239112,124.06,124.02,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742293355784,0.05837659,124.05,124.03,0.05655128]
["bitfinex-derivatives","SOLF0:USTF0",1742293356483,8.11977659,124.05,124.03,0.05655128]
["bitfinex-derivatives","SOLF0:USTF0",1742293356684,0.05837659,124.05,124.03,31.39655128]
["bitfinex-derivatives","SOLF0:USTF0",1742293357186,8.0617,124.04,124.03,31.39655128]
["bitfinex-derivatives","SOLF0:USTF0",1742293357384,0.05837659,124.05,124.03,31.39655128]
["bitfinex-derivatives","SOLF0:USTF0",1742293357984,8.12007659,124.05,124.03,31.39655128]
["bitfinex-derivatives","SOLF0:USTF0",1742293358186,0.05837659,124.05,124.03,31.39655128]
["bitfinex-derivatives","SOLF0:USTF0",1742293358586,8.0617,124.04,124.03,31.39655128]
["bitfinex-derivatives","SOLF0:USTF0",1742293358789,0.05837659,124.05,124.03,31.39655128]
["bitfinex-derivatives","SOLF0:USTF0",1742293359092,8.11997659,124.05,124.03,31.39655128]
["bitfinex-derivatives","SOLF0:USTF0",1742293359294,0.05837659,124.05,124.03,31.39655128]
["bitfinex-derivatives","SOLF0:USTF0",1742293359793,8.0617,124.04,124.03,31.39655128]
["bitfinex-derivatives","SOLF0:USTF0",1742293361194,8.11977659,124.05,124.03,31.39655128]
["bitfinex-derivatives","SOLF0:USTF0",1742293361694,0.05837659,124.05,124.03,31.39655128]
["bitfinex-derivatives","SOLF0:USTF0",1742293362095,13.56076771,124.05,124.03,0.05655128]
["bitfinex-derivatives","SOLF0:USTF0",1742293362284,8.0617,124.04,124.03,0.05655128]
["bitfinex-derivatives","SOLF0:USTF0",1742293365293,21.62226771,124.05,124.03,0.05655128]
["bitfinex-derivatives","SOLF0:USTF0",1742293365591,8.11987659,124.05,124.03,0.05655128]
["bitfinex-derivatives","SOLF0:USTF0",1742293366285,6.80957215,124.05,124.03,0.05655128]
["bitfinex-derivatives","SOLF0:USTF0",1742293366490,13.50239112,124.04,124.03,0.05655128]
["bitfinex-derivatives","SOLF0:USTF0",1742293366894,21.56409112,124.04,124.03,0.05655128]
["bitfinex-derivatives","SOLF0:USTF0",1742293367099,8.0617,124.04,124.03,0.05655128]
["bitfinex-derivatives","SOLF0:USTF0",1742293368801,21.56409112,124.04,124.03,0.05655128]
["bitfinex-derivatives","SOLF0:USTF0",1742293371095,8.0617,124.04,124.03,0.05655128]
["bitfinex-derivatives","SOLF0:USTF0",1742293372003,8.11977659,124.05,124.03,31.09655128]
["bitfinex-derivatives","SOLF0:USTF0",1742293372303,13.50239112,124.04,124.03,0.05655128]
["bitfinex-derivatives","SOLF0:USTF0",1742293372509,21.56409112,124.04,124.03,0.05655128]
["bitfinex-derivatives","SOLF0:USTF0",1742293374809,21.56409112,124.04,124.03,5.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742293375103,23.73779112,124.04,123.98,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742293375309,13.50239112,124.01,123.98,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742293376000,8.0647,124.0,123.98,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742293376197,0.05752715,124.01,123.98,31.63811655]
["bitfinex-derivatives","SOLF0:USTF0",1742293376499,8.065,123.99,123.98,31.63811655]
["bitfinex-derivatives","SOLF0:USTF0",1742293377109,8.0647,124.0,123.98,31.63811655]
["bitfinex-derivatives","SOLF0:USTF0",1742293378711,13.50239112,123.99,123.98,0.05811655]
["bitfinex-derivatives","SOLF0:USTF0",1742293379415,21.56739112,123.99,123.98,0.05811655]
["bitfinex-derivatives","SOLF0:USTF0",1742293381006,13.50239112,123.99,123.98,0.05811655]
["bitfinex-derivatives","SOLF0:USTF0",1742293381309,8.0645,124.0,123.98,31.63811655]
["bitfinex-derivatives","SOLF0:USTF0",1742293381905,21.62391827,124.01,123.98,31.63811655]
["bitfinex-derivatives","SOLF0:USTF0",1742293382106,8.12152715,124.01,123.98,31.63811655]
["bitfinex-derivatives","SOLF0:USTF0",1742293382518,8.0643,124.0,123.98,31.63811655]
["bitfinex-derivatives","SOLF0:USTF0",1742293383010,8.12152715,124.01,123.98,31.63811655]
["bitfinex-derivatives","SOLF0:USTF0",1742293383509,0.05752715,124.01,123.98,31.63811655]
["bitfinex-derivatives","SOLF0:USTF0",1742293383704,0.05752715,124.01,124.0,13.50239112]
["bitfinex-derivatives","SOLF0:USTF0",1742293384103,0.05752715,124.01,124.0,21.56669112]
["bitfinex-derivatives","SOLF0:USTF0",1742293384609,8.0621,124.04,124.0,13.50239112]
["bitfinex-derivatives","SOLF0:USTF0",1742293384912,13.50239112,124.07,124.01,53.06569112]
["bitfinex-derivatives","SOLF0:USTF0",1742293385311,8.0624,124.03,124.01,45.00239112]
["bitfinex-derivatives","SOLF0:USTF0",1742293385511,0.05926241,124.03,124.01,45.05448348]
["bitfinex-derivatives","SOLF0:USTF0",1742293385713,0.05926241,124.03,124.01,31.55209236]
["bitfinex-derivatives","SOLF0:USTF0",1742293385916,8.063,124.02,124.01,31.55209236]
["bitfinex-derivatives","SOLF0:USTF0",1742293387519,21.56539112,124.02,124.01,0.05209236]
["bitfinex-derivatives","SOLF0:USTF0",1742293389110,8.063,124.02,124.01,0.05209236]
["bitfinex-derivatives","SOLF0:USTF0",1742293392116,8.12186241,124.03,124.01,0.05209236]
["bitfinex-derivatives","SOLF0:USTF0",1742293392817,0.05926241,124.03,124.01,266.21209236]
["bitfinex-derivatives","SOLF0:USTF0",1742293393223,0.05926241,124.03,124.01,274.27539236]
["bitfinex-derivatives","SOLF0:USTF0",1742293393422,0.05926241,124.03,124.01,266.21209236]
["bitfinex-derivatives","SOLF0:USTF0",1742293393822,8.0607,124.06,124.02,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1742293394123,8.0607,124.06,124.03,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742293394919,8.11548519,124.06,124.03,31.35547377]
["bitfinex-derivatives","SOLF0:USTF0",1742293395122,8.11548519,124.06,124.03,39.41787377]
["bitfinex-derivatives","SOLF0:USTF0",1742293395525,0.05478519,124.06,124.03,39.41787377]
["bitfinex-derivatives","SOLF0:USTF0",1742293396723,8.11528519,124.06,124.03,39.41787377]
["bitfinex-derivatives","SOLF0:USTF0",1742293397530,0.05478519,124.06,124.03,39.41787377]
["bitfinex-derivatives","SOLF0:USTF0",1742293398430,8.11518519,124.06,124.03,39.41787377]
["bitfinex-derivatives","SOLF0:USTF0",1742293398828,8.11518519,124.06,124.03,31.35547377]
["bitfinex-derivatives","SOLF0:USTF0",1742293399229,8.0611,124.05,124.04,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742293402130,8.11558519,124.06,124.04,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742293402330,0.05478519,124.06,124.04,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742293402525,0.05478519,124.06,124.05,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1742293402722,0.05478519,124.06,124.03,0.05547377]
["bitfinex-derivatives","SOLF0:USTF0",1742293402926,0.05478519,124.06,124.04,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742293403229,8.0616,124.05,124.04,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742293403629,0.05478519,124.06,124.04,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742293403836,21.07868896,124.05,124.03,0.05547377]
["bitfinex-derivatives","SOLF0:USTF0",1742293404022,21.07868896,124.05,124.03,31.09547377]
["bitfinex-derivatives","SOLF0:USTF0",1742293404832,0.05478519,124.06,124.03,31.09547377]
["bitfinex-derivatives","SOLF0:USTF0",1742293405931,8.11518519,124.06,124.03,31.09547377]
["bitfinex-derivatives","SOLF0:USTF0",1742293406931,8.0617,124.04,124.03,31.09547377]
["bitfinex-derivatives","SOLF0:USTF0",1742293408033,8.0617,124.04,124.03,0.05547377]
["bitfinex-derivatives","SOLF0:USTF0",1742293408228,8.0617,124.04,124.03,31.07547377]
["bitfinex-derivatives","SOLF0:USTF0",1742293408825,8.0611,124.05,124.03,31.07547377]
["bitfinex-derivatives","SOLF0:USTF0",1742293409137,13.53546529,124.06,124.03,31.07547377]
["bitfinex-derivatives","SOLF0:USTF0",1742293409536,13.4806801,124.05,124.03,31.07547377]
["bitfinex-derivatives","SOLF0:USTF0",1742293410244,8.0617,124.04,124.03,31.07547377]
["bitfinex-derivatives","SOLF0:USTF0",1742293412948,21.5423801,124.04,124.03,31.07547377]
["bitfinex-derivatives","SOLF0:USTF0",1742293413645,8.0617,124.04,124.03,31.07547377]
["bitfinex-derivatives","SOLF0:USTF0",1742293415448,8.0617,124.04,124.03,0.05547377]
["bitfinex-derivatives","SOLF0:USTF0",1742293419861,21.5423801,124.04,124.03,0.05547377]
["bitfinex-derivatives","SOLF0:USTF0",1742293420158,13.4806801,124.04,123.99,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742293420353,13.4806801,124.01,123.99,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742293421158,8.0643,124.0,123.99,31.0597515]
["bitfinex-derivatives","SOLF0:USTF0",1742293422259,8.12258854,124.01,123.99,31.0597515]
["bitfinex-derivatives","SOLF0:USTF0",1742293423063,0.05858854,124.01,123.99,31.0597515]
["bitfinex-derivatives","SOLF0:USTF0",1742293424264,0.05858854,124.01,123.99,39.1244515]
["bitfinex-derivatives","SOLF0:USTF0",1742293425160,2.1242,124.07,124.0,13.4806801]
["bitfinex-derivatives","SOLF0:USTF0",1742293425357,13.4806801,124.05,124.0,13.4806801]
["bitfinex-derivatives","SOLF0:USTF0",1742293425959,13.4806801,124.04,123.99,44.4806801]
["bitfinex-derivatives","SOLF0:USTF0",1742293426253,8.0643,124.0,123.99,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742293426661,13.53363179,124.03,123.99,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742293427969,8.064,124.01,123.99,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742293429474,8.0643,124.0,123.99,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742293429771,8.065,123.99,123.98,0.05453482]
["bitfinex-derivatives","SOLF0:USTF0",1742293429974,8.065,123.99,123.98,30.93453482]
["bitfinex-derivatives","SOLF0:USTF0",1742293432074,8.12573141,124.0,123.98,30.93453482]
["bitfinex-derivatives","SOLF0:USTF0",1742293432771,8.065,123.99,123.98,30.93453482]
["bitfinex-derivatives","SOLF0:USTF0",1742293435474,8.12583141,124.0,123.98,30.93453482]
["bitfinex-derivatives","SOLF0:USTF0",1742293436073,8.065,123.99,123.98,30.93453482]
["bitfinex-derivatives","SOLF0:USTF0",1742293438477,8.065,123.99,123.98,0.05453482]
["bitfinex-derivatives","SOLF0:USTF0",1742293440580,21.5456801,123.99,123.98,0.05453482]
["bitfinex-derivatives","SOLF0:USTF0",1742293442181,8.065,123.99,123.98,0.05453482]
["bitfinex-derivatives","SOLF0:USTF0",1742293442482,21.5456801,123.99,123.98,0.05453482]
["bitfinex-derivatives","SOLF0:USTF0",1742293445481,13.4806801,123.99,123.98,0.05453482]
["bitfinex-derivatives","SOLF0:USTF0",1742293445783,8.12573141,124.0,123.98,30.75453482]
["bitfinex-derivatives","SOLF0:USTF0",1742293446184,8.065,123.99,123.98,30.75453482]
["bitfinex-derivatives","SOLF0:USTF0",1742293448885,21.60641151,124.0,123.98,30.75453482]
["bitfinex-derivatives","SOLF0:USTF0",1742293449089,13.54171151,124.0,123.98,30.75453482]
["bitfinex-derivatives","SOLF0:USTF0",1742293449278,8.065,123.99,123.98,30.75453482]
["bitfinex-derivatives","SOLF0:USTF0",1742293451588,21.60631151,124.0,123.98,30.75453482]
["bitfinex-derivatives","SOLF0:USTF0",1742293451983,44.18171151,124.0,123.98,0.05453482]
["bitfinex-derivatives","SOLF0:USTF0",1742293452190,8.065,123.99,123.98,0.05453482]
["bitfinex-derivatives","SOLF0:USTF0",1742293453588,44.18171151,124.0,123.93,266.16]
["bitfinex-derivatives","SOLF0:USTF0",1742293453589,60.31061151,124.0,123.93,266.16]
["bitfinex-derivatives","SOLF0:USTF0",1742293453893,13.4806801,123.96,123.93,266.16]
["bitfinex-derivatives","SOLF0:USTF0",1742293454092,13.4806801,123.96,123.92,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742293454290,8.0685,123.94,123.91,13.4806801]
["bitfinex-derivatives","SOLF0:USTF0",1742293454594,13.4806801,123.94,123.89,290.79816017]
["bitfinex-derivatives","SOLF0:USTF0",1742293454796,21.5501801,123.92,123.91,0.0511396]
["bitfinex-derivatives","SOLF0:USTF0",1742293455898,13.4806801,123.92,123.91,0.0511396]
["bitfinex-derivatives","SOLF0:USTF0",1742293456189,8.0693,123.93,123.91,0.0511396]
["bitfinex-derivatives","SOLF0:USTF0",1742293456394,13.53303096,123.94,123.91,0.0511396]
["bitfinex-derivatives","SOLF0:USTF0",1742293457097,0.05235086,123.94,123.91,0.0511396]
["bitfinex-derivatives","SOLF0:USTF0",1742293457298,0.05235086,123.94,123.91,13.5318197]
["bitfinex-derivatives","SOLF0:USTF0",1742293457692,0.05235086,123.94,123.91,0.0511396]
["bitfinex-derivatives","SOLF0:USTF0",1742293459901,0.05235086,123.94,123.91,13.5318197]
["bitfinex-derivatives","SOLF0:USTF0",1742293460399,0.05235086,123.94,123.92,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742293460600,0.05235086,123.94,123.93,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742293462106,15.6734801,123.99,123.93,44.1006801]
["bitfinex-derivatives","SOLF0:USTF0",1742293462508,15.6734801,123.99,123.94,13.4806801]
["bitfinex-derivatives","SOLF0:USTF0",1742293462906,15.6734801,123.99,123.95,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742293463311,0.05419241,123.98,123.96,30.64088787]
["bitfinex-derivatives","SOLF0:USTF0",1742293464008,0.05419241,123.98,123.97,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1742293465105,0.05419241,123.98,123.97,21.5468801]
["bitfinex-derivatives","SOLF0:USTF0",1742293465307,15.05206252,124.06,123.97,21.5468801]
["bitfinex-derivatives","SOLF0:USTF0",1742293465308,15.05206252,124.06,123.97,25.7454801]
["bitfinex-derivatives","SOLF0:USTF0",1742293465499,15.05206252,124.06,124.01,13.4806801]
["bitfinex-derivatives","SOLF0:USTF0",1742293465707,15.05206252,124.06,124.04,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742293465915,13.4806801,124.07,124.05,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742293466305,13.4806801,124.09,124.05,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742293466506,0.05140246,124.07,124.05,30.59567134]
["bitfinex-derivatives","SOLF0:USTF0",1742293466910,0.05140246,124.07,124.06,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742293471515,2.1602,124.15,124.05,51.63631266]
["bitfinex-derivatives","SOLF0:USTF0",1742293471817,2.1602,124.15,124.05,51.58064132]
["bitfinex-derivatives","SOLF0:USTF0",1742293472017,2.1602,124.15,124.08,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742293472216,2.1602,124.15,124.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742293472516,8.0575,124.11,124.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742293472815,21.04064132,124.14,124.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742293473006,0.05372749,124.11,124.09,30.45268602]
["bitfinex-derivatives","SOLF0:USTF0",1742293474018,8.11122749,124.11,124.09,30.45268602]
["bitfinex-derivatives","SOLF0:USTF0",1742293474214,0.05372749,124.11,124.09,30.45268602]
["bitfinex-derivatives","SOLF0:USTF0",1742293474614,8.0578,124.1,124.09,30.45268602]
["bitfinex-derivatives","SOLF0:USTF0",1742293475520,8.11112749,124.11,124.09,30.45268602]
["bitfinex-derivatives","SOLF0:USTF0",1742293475823,0.05372749,124.11,124.09,30.45268602]
["bitfinex-derivatives","SOLF0:USTF0",1742293476113,0.05372749,124.11,124.09,0.05268602]
["bitfinex-derivatives","SOLF0:USTF0",1742293476921,8.0578,124.1,124.09,0.05268602]
["bitfinex-derivatives","SOLF0:USTF0",1742293486219,8.11142749,124.11,124.09,0.05268602]
["bitfinex-derivatives","SOLF0:USTF0",1742293487022,0.05372749,124.11,124.09,0.05268602]
["bitfinex-derivatives","SOLF0:USTF0",1742293487217,0.05372749,124.11,124.1,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742293490226,8.11092749,124.11,124.1,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742293491128,0.05372749,124.11,124.1,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742293492829,0.05372749,124.11,124.1,43.58276288]
["bitfinex-derivatives","SOLF0:USTF0",1742293493724,0.05372749,124.11,124.1,51.64056288]
["bitfinex-derivatives","SOLF0:USTF0",1742293494720,8.0549,124.15,124.1,43.58276288]
["bitfinex-derivatives","SOLF0:USTF0",1742293494927,8.0549,124.15,124.13,13.46276288]
["bitfinex-derivatives","SOLF0:USTF0",1742293495126,8.0549,124.15,124.14,295.96]
["bitfinex-derivatives","SOLF0:USTF0",1742293495733,8.0543,124.16,124.14,295.96]
["bitfinex-derivatives","SOLF0:USTF0",1742293495937,8.11582348,124.16,124.14,295.96]
["bitfinex-derivatives","SOLF0:USTF0",1742293496232,8.0546,124.15,124.14,295.96]
["bitfinex-derivatives","SOLF0:USTF0",1742293496732,0.06152348,124.16,124.14,295.96]
["bitfinex-derivatives","SOLF0:USTF0",1742293497528,0.06152348,124.16,124.15,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1742293497731,0.06152348,124.16,124.14,316.9800096]
["bitfinex-derivatives","SOLF0:USTF0",1742293498130,8.0522,124.19,124.14,316.9800096]
["bitfinex-derivatives","SOLF0:USTF0",1742293498430,21.0200096,124.22,124.14,316.9800096]
["bitfinex-derivatives","SOLF0:USTF0",1742293498431,21.0200096,124.22,124.14,321.1938096]
["bitfinex-derivatives","SOLF0:USTF0",1742293498734,21.0200096,124.22,124.15,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742293499135,8.0523,124.19,124.16,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1742293499434,0.05964888,124.2,124.17,30.04175826]
["bitfinex-derivatives","SOLF0:USTF0",1742293499834,8.0523,124.19,124.17,30.04175826]
["bitfinex-derivatives","SOLF0:USTF0",1742293501441,0.05964888,124.2,124.17,30.04175826]
["bitfinex-derivatives","SOLF0:USTF0",1742293501936,8.0523,124.19,124.17,30.04175826]
["bitfinex-derivatives","SOLF0:USTF0",1742293503639,8.0523,124.19,124.17,38.09495826]
["bitfinex-derivatives","SOLF0:USTF0",1742293504135,8.0523,124.19,124.17,30.04175826]
["bitfinex-derivatives","SOLF0:USTF0",1742293504335,8.052,124.19,124.17,30.04175826]
["bitfinex-derivatives","SOLF0:USTF0",1742293504537,0.05964888,124.2,124.17,30.04175826]
["bitfinex-derivatives","SOLF0:USTF0",1742293505241,8.0523,124.19,124.17,38.09495826]
["bitfinex-derivatives","SOLF0:USTF0",1742293505541,0.05964888,124.2,124.17,38.09495826]
["bitfinex-derivatives","SOLF0:USTF0",1742293505846,8.0523,124.19,124.17,30.04175826]
["bitfinex-derivatives","SOLF0:USTF0",1742293506145,0.05964888,124.2,124.17,30.04175826]
["bitfinex-derivatives","SOLF0:USTF0",1742293506330,8.0525,124.19,124.17,30.04175826]
["bitfinex-derivatives","SOLF0:USTF0",1742293506534,0.05964888,124.2,124.17,30.04175826]
["bitfinex-derivatives","SOLF0:USTF0",1742293506931,8.0526,124.18,124.17,30.04175826]
["bitfinex-derivatives","SOLF0:USTF0",1742293507137,8.0526,124.18,124.17,29.92175826]
["bitfinex-derivatives","SOLF0:USTF0",1742293509638,8.0526,124.18,124.17,0.06175826]
["bitfinex-derivatives","SOLF0:USTF0",1742293512041,8.0546,124.15,124.14,295.8]
["bitfinex-derivatives","SOLF0:USTF0",1742293512946,8.0546,124.15,124.14,265.96]
["bitfinex-derivatives","SOLF0:USTF0",1742293515251,13.51178317,124.16,124.14,265.96]
["bitfinex-derivatives","SOLF0:USTF0",1742293515551,13.45921178,124.15,124.14,265.96]
["bitfinex-derivatives","SOLF0:USTF0",1742293515843,13.45921178,124.15,124.13,0.0580973]
["bitfinex-derivatives","SOLF0:USTF0",1742293516043,0.05257139,124.16,124.13,0.0580973]
["bitfinex-derivatives","SOLF0:USTF0",1742293516044,13.45921178,124.14,124.13,0.0580973]
["bitfinex-derivatives","SOLF0:USTF0",1742293516649,21.51441178,124.14,124.13,0.0580973]
["bitfinex-derivatives","SOLF0:USTF0",1742293517149,8.0552,124.14,124.13,0.0580973]
["bitfinex-derivatives","SOLF0:USTF0",1742293519054,12.1453,124.14,124.13,0.0580973]
["bitfinex-derivatives","SOLF0:USTF0",1742293519751,4.0901,124.14,124.13,0.0580973]
["bitfinex-derivatives","SOLF0:USTF0",1742293520049,8.0546,124.15,124.13,0.0580973]
["bitfinex-derivatives","SOLF0:USTF0",1742293520651,0.05257139,124.16,124.13,0.0580973]
["bitfinex-derivatives","SOLF0:USTF0",1742293521952,8.0549,124.15,124.13,0.0580973]
["bitfinex-derivatives","SOLF0:USTF0",1742293522354,0.05257139,124.16,124.13,0.0580973]
["bitfinex-derivatives","SOLF0:USTF0",1742293522552,8.10677139,124.16,124.13,0.0580973]
["bitfinex-derivatives","SOLF0:USTF0",1742293522753,0.05257139,124.16,124.13,0.0580973]
["bitfinex-derivatives","SOLF0:USTF0",1742293523058,8.0546,124.15,124.13,0.0580973]
["bitfinex-derivatives","SOLF0:USTF0",1742293523653,0.05257139,124.16,124.13,0.0580973]
["bitfinex-derivatives","SOLF0:USTF0",1742293523654,8.10697139,124.16,124.13,0.0580973]
["bitfinex-derivatives","SOLF0:USTF0",1742293524358,8.0547,124.15,124.13,0.0580973]
["bitfinex-derivatives","SOLF0:USTF0",1742293528060,8.10687139,124.16,124.13,0.0580973]
["bitfinex-derivatives","SOLF0:USTF0",1742293529259,8.0546,124.15,124.13,0.0580973]
["bitfinex-derivatives","SOLF0:USTF0",1742293530662,8.0552,124.14,124.13,0.0580973]
["bitfinex-derivatives","SOLF0:USTF0",1742293531865,8.0549,124.15,124.13,0.0580973]
["bitfinex-derivatives","SOLF0:USTF0",1742293532160,0.05257139,124.16,124.13,0.0580973]
["bitfinex-derivatives","SOLF0:USTF0",1742293532361,8.0552,124.14,124.13,0.0580973]
["bitfinex-derivatives","SOLF0:USTF0",1742293533069,8.0572,124.11,124.1,265.82]
["bitfinex-derivatives","SOLF0:USTF0",1742293533366,50.79870848,124.15,124.1,265.82]
["bitfinex-derivatives","SOLF0:USTF0",1742293534068,8.057,124.12,124.11,0.05903173]
["bitfinex-derivatives","SOLF0:USTF0",1742293538372,8.0562,124.13,124.11,0.05903173]
["bitfinex-derivatives","SOLF0:USTF0",1742293539072,8.0565,124.12,124.11,0.05903173]
["bitfinex-derivatives","SOLF0:USTF0",1742293541373,21.52033794,124.12,124.11,0.05903173]
["bitfinex-derivatives","SOLF0:USTF0",1742293544481,51.24033794,124.12,124.11,0.05903173]
["bitfinex-derivatives","SOLF0:USTF0",1742293545474,8.0598,124.07,124.06,279.36383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293545778,8.0598,124.07,124.06,295.62]
["bitfinex-derivatives","SOLF0:USTF0",1742293547282,8.12064805,124.08,124.06,295.62]
["bitfinex-derivatives","SOLF0:USTF0",1742293551786,0.06114805,124.08,124.06,309.08383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293553088,8.12034805,124.08,124.06,309.08383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293555188,0.06114805,124.08,124.06,309.08383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293555388,0.06114805,124.08,124.07,13.46383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293555583,13.46383794,124.13,124.07,13.46383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293555787,45.34543794,124.14,124.09,21.52183794]
["bitfinex-derivatives","SOLF0:USTF0",1742293555984,45.34543794,124.14,124.09,51.26183794]
["bitfinex-derivatives","SOLF0:USTF0",1742293556686,8.0565,124.12,124.1,0.05876046]
["bitfinex-derivatives","SOLF0:USTF0",1742293557583,8.0572,124.11,124.1,0.05876046]
["bitfinex-derivatives","SOLF0:USTF0",1742293558688,21.52103794,124.11,124.1,0.05876046]
["bitfinex-derivatives","SOLF0:USTF0",1742293568594,8.0572,124.11,124.1,0.05876046]
["bitfinex-derivatives","SOLF0:USTF0",1742293569291,0.06120804,124.13,124.1,0.05876046]
["bitfinex-derivatives","SOLF0:USTF0",1742293570296,8.0572,124.11,124.1,0.05876046]
["bitfinex-derivatives","SOLF0:USTF0",1742293572689,21.52073794,124.12,124.1,0.05876046]
["bitfinex-derivatives","SOLF0:USTF0",1742293572894,13.46383794,124.12,124.1,0.05876046]
["bitfinex-derivatives","SOLF0:USTF0",1742293573095,0.06120804,124.13,124.1,0.05876046]
["bitfinex-derivatives","SOLF0:USTF0",1742293573490,0.06120804,124.13,124.1,8.11646046]
["bitfinex-derivatives","SOLF0:USTF0",1742293573694,0.06120804,124.13,124.1,21.5802984]
["bitfinex-derivatives","SOLF0:USTF0",1742293574492,0.06120804,124.13,124.12,13.46383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293574898,0.06120804,124.13,124.12,43.18383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293575099,0.06120804,124.13,124.12,317.20033794]
["bitfinex-derivatives","SOLF0:USTF0",1742293575697,13.46383794,124.17,124.13,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1742293575698,8.0542,124.16,124.13,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1742293575999,13.46383794,124.17,124.13,21.51943794]
["bitfinex-derivatives","SOLF0:USTF0",1742293576192,13.46383794,124.17,124.12,309.14383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293576693,13.46383794,124.16,124.12,309.14383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293576999,13.52249143,124.16,124.13,0.05835567]
["bitfinex-derivatives","SOLF0:USTF0",1742293577297,8.055,124.15,124.13,0.05835567]
["bitfinex-derivatives","SOLF0:USTF0",1742293577996,8.0552,124.14,124.13,0.05835567]
["bitfinex-derivatives","SOLF0:USTF0",1742293579793,8.0549,124.15,124.13,0.05835567]
["bitfinex-derivatives","SOLF0:USTF0",1742293581500,8.0552,124.14,124.13,0.05835567]
["bitfinex-derivatives","SOLF0:USTF0",1742293581700,0.05865349,124.16,124.13,8.11395567]
["bitfinex-derivatives","SOLF0:USTF0",1742293581999,8.11315349,124.16,124.13,8.11395567]
["bitfinex-derivatives","SOLF0:USTF0",1742293582189,0.05865349,124.16,124.13,8.11395567]
["bitfinex-derivatives","SOLF0:USTF0",1742293582388,0.05865349,124.16,124.13,0.05835567]
["bitfinex-derivatives","SOLF0:USTF0",1742293582800,8.0546,124.15,124.13,0.05835567]
["bitfinex-derivatives","SOLF0:USTF0",1742293584002,21.57669143,124.16,124.13,8.11415567]
["bitfinex-derivatives","SOLF0:USTF0",1742293584205,8.11285349,124.16,124.13,8.11415567]
["bitfinex-derivatives","SOLF0:USTF0",1742293584404,0.05865349,124.16,124.13,8.11415567]
["bitfinex-derivatives","SOLF0:USTF0",1742293584596,8.0549,124.15,124.13,8.11415567]
["bitfinex-derivatives","SOLF0:USTF0",1742293584904,0.05865349,124.16,124.13,8.11415567]
["bitfinex-derivatives","SOLF0:USTF0",1742293585403,8.0546,124.15,124.13,8.11415567]
["bitfinex-derivatives","SOLF0:USTF0",1742293585804,0.05865349,124.16,124.14,13.46383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293586098,0.05865349,124.16,124.15,43.18383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293586505,0.05865349,124.16,124.15,51.23843794]
["bitfinex-derivatives","SOLF0:USTF0",1742293586699,43.18383794,124.22,124.15,43.18383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293586895,43.18383794,124.22,124.17,13.46383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293587099,13.46383794,124.21,124.16,21.51743794]
["bitfinex-derivatives","SOLF0:USTF0",1742293587599,13.46383794,124.21,124.16,13.46383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293587799,8.053,124.18,124.17,0.05691789]
["bitfinex-derivatives","SOLF0:USTF0",1742293589808,0.05814396,124.2,124.17,13.52075583]
["bitfinex-derivatives","SOLF0:USTF0",1742293590108,0.05814396,124.2,124.18,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742293590303,8.052,124.19,124.18,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742293593604,8.052,124.19,124.18,309.00383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293595212,8.052,124.19,124.18,295.54]
["bitfinex-derivatives","SOLF0:USTF0",1742293596711,0.05814396,124.2,124.18,295.54]
["bitfinex-derivatives","SOLF0:USTF0",1742293596712,8.10964396,124.2,124.18,295.54]
["bitfinex-derivatives","SOLF0:USTF0",1742293596914,0.05814396,124.2,124.18,309.00383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293597717,0.05814396,124.2,124.19,13.46383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293598117,0.05814396,124.2,124.18,309.00383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293598413,0.05814396,124.2,124.18,295.54]
["bitfinex-derivatives","SOLF0:USTF0",1742293599617,8.10954396,124.2,124.18,295.54]
["bitfinex-derivatives","SOLF0:USTF0",1742293603119,0.05814396,124.2,124.18,303.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742293603315,0.05814396,124.2,124.18,309.00383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293603823,0.05814396,124.2,124.18,295.54]
["bitfinex-derivatives","SOLF0:USTF0",1742293604118,8.10984396,124.2,124.18,295.54]
["bitfinex-derivatives","SOLF0:USTF0",1742293605019,0.05814396,124.2,124.18,295.54]
["bitfinex-derivatives","SOLF0:USTF0",1742293605625,8.10974396,124.2,124.18,295.54]
["bitfinex-derivatives","SOLF0:USTF0",1742293608319,0.05814396,124.2,124.18,303.5925]
["bitfinex-derivatives","SOLF0:USTF0",1742293609024,0.05814396,124.2,124.19,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1742293611628,0.05814396,124.2,124.19,21.51583794]
["bitfinex-derivatives","SOLF0:USTF0",1742293620637,0.05814396,124.2,124.19,13.46383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293620837,0.05814396,124.2,124.18,319.08993794]
["bitfinex-derivatives","SOLF0:USTF0",1742293621030,8.052,124.19,124.18,309.00383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293621340,8.052,124.19,124.18,265.82]
["bitfinex-derivatives","SOLF0:USTF0",1742293621534,8.052,124.19,124.18,295.52]
["bitfinex-derivatives","SOLF0:USTF0",1742293622632,8.052,124.19,124.18,265.82]
["bitfinex-derivatives","SOLF0:USTF0",1742293623236,8.10974396,124.2,124.18,265.82]
["bitfinex-derivatives","SOLF0:USTF0",1742293623429,8.10974396,124.2,124.19,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742293623430,0.05814396,124.2,124.19,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742293623931,8.10944396,124.2,124.19,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742293625438,0.05814396,124.2,124.19,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742293628239,8.10944396,124.2,124.19,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742293629941,0.05814396,124.2,124.19,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742293632944,8.10944396,124.2,124.19,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742293639047,0.05814396,124.2,124.19,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742293639747,0.05814396,124.2,124.19,51.21583794]
["bitfinex-derivatives","SOLF0:USTF0",1742293643243,0.05814396,124.2,124.19,43.16383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293644349,0.05814396,124.2,124.19,51.21583794]
["bitfinex-derivatives","SOLF0:USTF0",1742293647548,0.05814396,124.2,124.19,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742293647942,8.10944396,124.2,124.19,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742293652249,8.052,124.19,124.18,295.5]
["bitfinex-derivatives","SOLF0:USTF0",1742293652453,8.052,124.19,124.18,265.82]
["bitfinex-derivatives","SOLF0:USTF0",1742293652657,8.052,124.19,124.18,295.5]
["bitfinex-derivatives","SOLF0:USTF0",1742293654454,0.05814396,124.2,124.18,303.5523]
["bitfinex-derivatives","SOLF0:USTF0",1742293654753,0.05814396,124.2,124.19,13.46383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293655961,0.05814396,124.2,124.19,21.51583794]
["bitfinex-derivatives","SOLF0:USTF0",1742293663864,8.049,124.24,124.22,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742293664059,47.32487631,124.3,124.23,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742293664363,8.048,124.26,124.23,43.14383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293664563,8.048,124.26,124.23,51.19273794]
["bitfinex-derivatives","SOLF0:USTF0",1742293665158,8.10891222,124.26,124.23,43.20353332]
["bitfinex-derivatives","SOLF0:USTF0",1742293665765,8.10891222,124.26,124.24,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742293666071,0.06091222,124.26,124.24,13.46383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293666458,0.06091222,124.26,124.23,43.20353332]
["bitfinex-derivatives","SOLF0:USTF0",1742293666654,0.06091222,124.26,124.23,29.73969538]
["bitfinex-derivatives","SOLF0:USTF0",1742293667161,0.06091222,124.26,124.23,43.20353332]
["bitfinex-derivatives","SOLF0:USTF0",1742293667554,0.06091222,124.26,124.24,13.46383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293668164,8.10891222,124.26,124.24,13.46383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293668763,8.10891222,124.26,124.24,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742293668972,0.06091222,124.26,124.24,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742293669267,0.06091222,124.26,124.24,265.68]
["bitfinex-derivatives","SOLF0:USTF0",1742293669462,0.06091222,124.26,124.25,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742293669972,0.06091222,124.26,124.24,273.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742293670567,8.10851222,124.26,124.24,273.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742293670971,0.06091222,124.26,124.24,265.68]
["bitfinex-derivatives","SOLF0:USTF0",1742293671164,8.0481,124.25,124.24,265.68]
["bitfinex-derivatives","SOLF0:USTF0",1742293672267,8.10871222,124.26,124.24,265.68]
["bitfinex-derivatives","SOLF0:USTF0",1742293672468,0.06091222,124.26,124.24,265.68]
["bitfinex-derivatives","SOLF0:USTF0",1742293673167,8.10871222,124.26,124.24,265.68]
["bitfinex-derivatives","SOLF0:USTF0",1742293676068,0.06091222,124.26,124.24,273.7286]
["bitfinex-derivatives","SOLF0:USTF0",1742293676774,8.10841222,124.26,124.24,273.7286]
["bitfinex-derivatives","SOLF0:USTF0",1742293676974,0.06091222,124.26,124.24,273.7286]
["bitfinex-derivatives","SOLF0:USTF0",1742293677365,0.06091222,124.26,124.25,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742293679173,21.57215016,124.26,124.25,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742293680174,13.52475016,124.26,124.23,0.05969538]
["bitfinex-derivatives","SOLF0:USTF0",1742293680376,13.46383794,124.24,124.23,0.05969538]
["bitfinex-derivatives","SOLF0:USTF0",1742293681177,21.51253794,124.24,124.23,0.05969538]
["bitfinex-derivatives","SOLF0:USTF0",1742293681978,8.0487,124.24,124.23,0.05969538]
["bitfinex-derivatives","SOLF0:USTF0",1742293682177,21.51253794,124.24,124.23,0.05969538]
["bitfinex-derivatives","SOLF0:USTF0",1742293685478,8.0487,124.24,124.23,0.05969538]
["bitfinex-derivatives","SOLF0:USTF0",1742293685877,21.51223794,124.25,124.23,0.05969538]
["bitfinex-derivatives","SOLF0:USTF0",1742293686475,21.51223794,124.25,124.23,29.71969538]
["bitfinex-derivatives","SOLF0:USTF0",1742293686671,8.0487,124.24,124.23,29.71969538]
["bitfinex-derivatives","SOLF0:USTF0",1742293690584,13.46383794,124.25,124.23,29.71969538]
["bitfinex-derivatives","SOLF0:USTF0",1742293691093,21.51223794,124.25,124.23,29.71969538]
["bitfinex-derivatives","SOLF0:USTF0",1742293692291,8.0487,124.24,124.23,29.71969538]
["bitfinex-derivatives","SOLF0:USTF0",1742293693393,8.0487,124.24,124.23,0.05969538]
["bitfinex-derivatives","SOLF0:USTF0",1742293693996,21.51253794,124.24,124.23,0.05969538]
["bitfinex-derivatives","SOLF0:USTF0",1742293697792,8.0487,124.24,124.23,0.05969538]
["bitfinex-derivatives","SOLF0:USTF0",1742293698090,21.51223794,124.25,124.23,0.05969538]
["bitfinex-derivatives","SOLF0:USTF0",1742293698289,8.0484,124.25,124.23,0.05969538]
["bitfinex-derivatives","SOLF0:USTF0",1742293698890,21.57265016,124.26,124.23,0.05969538]
["bitfinex-derivatives","SOLF0:USTF0",1742293699089,21.57265016,124.26,124.23,8.10879538]
["bitfinex-derivatives","SOLF0:USTF0",1742293699493,21.57265016,124.26,124.24,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742293699996,0.06091222,124.26,124.24,37.7082]
["bitfinex-derivatives","SOLF0:USTF0",1742293700696,0.06091222,124.26,124.24,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742293701296,0.06091222,124.26,124.24,37.7087]
["bitfinex-derivatives","SOLF0:USTF0",1742293701691,0.06091222,124.26,124.24,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742293701887,0.06091222,124.26,124.25,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742293702191,0.06091222,124.26,124.24,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742293702396,13.52475016,124.26,124.24,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742293702797,21.57275016,124.26,124.24,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742293705494,13.52475016,124.26,124.24,37.7087]
["bitfinex-derivatives","SOLF0:USTF0",1742293705696,0.06091222,124.26,124.24,37.7087]
["bitfinex-derivatives","SOLF0:USTF0",1742293705902,0.06091222,124.26,124.24,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742293706096,8.10861222,124.26,124.24,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742293706997,0.06091222,124.26,124.24,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742293707201,0.06091222,124.26,124.24,37.7084]
["bitfinex-derivatives","SOLF0:USTF0",1742293707500,0.06091222,124.26,124.24,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742293707898,0.06091222,124.26,124.25,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742293709396,0.06091222,124.26,124.25,21.51193794]
["bitfinex-derivatives","SOLF0:USTF0",1742293712498,0.06091222,124.26,124.25,23.67073794]
["bitfinex-derivatives","SOLF0:USTF0",1742293719297,0.06091222,124.26,124.25,53.31073794]
["bitfinex-derivatives","SOLF0:USTF0",1742293727514,0.06091222,124.26,124.25,39.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742293727710,0.06091222,124.26,124.25,53.31073794]
["bitfinex-derivatives","SOLF0:USTF0",1742293727912,0.06091222,124.26,124.24,21.51213794]
["bitfinex-derivatives","SOLF0:USTF0",1742293728112,0.06091222,124.26,124.25,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742293728509,0.06091222,124.26,124.25,37.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742293729111,8.0481,124.25,124.23,37.74869538]
["bitfinex-derivatives","SOLF0:USTF0",1742293729310,8.0481,124.25,124.23,51.21253332]
["bitfinex-derivatives","SOLF0:USTF0",1742293730514,8.0481,124.25,124.24,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742293730717,8.10871222,124.26,124.24,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742293732721,0.06091222,124.26,124.25,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742293733615,0.06091222,124.26,124.25,21.51193794]
["bitfinex-derivatives","SOLF0:USTF0",1742293734521,0.06091222,124.26,124.25,13.46383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293734921,8.10831222,124.26,124.24,21.51213794]
["bitfinex-derivatives","SOLF0:USTF0",1742293735622,0.06091222,124.26,124.23,0.05969538]
["bitfinex-derivatives","SOLF0:USTF0",1742293735818,0.06091222,124.26,124.23,29.67969538]
["bitfinex-derivatives","SOLF0:USTF0",1742293736619,13.52475016,124.26,124.23,29.67969538]
["bitfinex-derivatives","SOLF0:USTF0",1742293738420,8.0487,124.24,124.23,29.67969538]
["bitfinex-derivatives","SOLF0:USTF0",1742293741630,8.0484,124.25,124.23,43.14353332]
["bitfinex-derivatives","SOLF0:USTF0",1742293743426,0.06091222,124.26,124.23,43.14353332]
["bitfinex-derivatives","SOLF0:USTF0",1742293744133,8.0484,124.25,124.23,43.14353332]
["bitfinex-derivatives","SOLF0:USTF0",1742293744333,0.06091222,124.26,124.23,51.19233332]
["bitfinex-derivatives","SOLF0:USTF0",1742293744534,0.06091222,124.26,124.24,13.46383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293745127,0.06091222,124.26,124.24,21.51243794]
["bitfinex-derivatives","SOLF0:USTF0",1742293745329,0.06091222,124.26,124.25,13.46383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293745537,0.06091222,124.26,124.25,21.51193794]
["bitfinex-derivatives","SOLF0:USTF0",1742293753243,0.06091222,124.26,124.25,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742293754048,8.10831222,124.26,124.25,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742293757243,0.06091222,124.26,124.25,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742293757850,8.10831222,124.26,124.25,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742293759450,8.0481,124.25,124.24,265.58]
["bitfinex-derivatives","SOLF0:USTF0",1742293760954,13.46383794,124.25,124.23,0.05969538]
["bitfinex-derivatives","SOLF0:USTF0",1742293761147,2.1822,124.24,124.21,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742293761950,15.64603794,124.24,124.21,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742293762250,8.05,124.22,124.21,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742293762449,8.05,124.22,124.21,29.67980095]
["bitfinex-derivatives","SOLF0:USTF0",1742293764150,21.51383794,124.22,124.21,0.05980095]
["bitfinex-derivatives","SOLF0:USTF0",1742293764540,8.05,124.22,124.21,0.05980095]
["bitfinex-derivatives","SOLF0:USTF0",1742293766347,21.51383794,124.22,124.21,0.05980095]
["bitfinex-derivatives","SOLF0:USTF0",1742293766553,23.65883794,124.22,124.21,0.05980095]
["bitfinex-derivatives","SOLF0:USTF0",1742293768354,2.145,124.22,124.21,0.05980095]
["bitfinex-derivatives","SOLF0:USTF0",1742293768749,10.195,124.22,124.21,0.05980095]
["bitfinex-derivatives","SOLF0:USTF0",1742293769355,2.145,124.22,124.21,0.05980095]
["bitfinex-derivatives","SOLF0:USTF0",1742293770052,10.195,124.22,124.21,0.05980095]
["bitfinex-derivatives","SOLF0:USTF0",1742293775152,21.57288547,124.23,124.21,0.05980095]
["bitfinex-derivatives","SOLF0:USTF0",1742293775459,13.52318547,124.23,124.21,0.05980095]
["bitfinex-derivatives","SOLF0:USTF0",1742293775759,8.05,124.22,124.21,0.05980095]
["bitfinex-derivatives","SOLF0:USTF0",1742293777056,21.51383794,124.22,124.21,0.05980095]
["bitfinex-derivatives","SOLF0:USTF0",1742293777256,8.0523,124.19,124.16,273.6736]
["bitfinex-derivatives","SOLF0:USTF0",1742293777457,8.0523,124.19,124.17,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742293778560,8.11332397,124.19,124.17,29.67381613]
["bitfinex-derivatives","SOLF0:USTF0",1742293779258,0.06102397,124.19,124.17,37.72701613]
["bitfinex-derivatives","SOLF0:USTF0",1742293781256,0.06102397,124.19,124.18,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1742293782251,0.06102397,124.19,124.18,21.51643794]
["bitfinex-derivatives","SOLF0:USTF0",1742293790162,13.46383794,124.26,124.23,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742293790965,8.0484,124.25,124.23,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742293791365,8.10427269,124.25,124.23,8.10309182]
["bitfinex-derivatives","SOLF0:USTF0",1742293795073,0.05587269,124.25,124.23,8.10309182]
["bitfinex-derivatives","SOLF0:USTF0",1742293796472,0.05587269,124.25,124.24,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742293799375,0.05587269,124.25,124.24,37.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742293799972,0.05587269,124.25,124.24,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742293800574,8.10397269,124.25,124.24,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742293801175,8.0487,124.24,124.23,0.05379182]
["bitfinex-derivatives","SOLF0:USTF0",1742293801375,0.05587269,124.25,124.23,0.05379182]
["bitfinex-derivatives","SOLF0:USTF0",1742293801975,8.0487,124.24,124.23,0.05379182]
["bitfinex-derivatives","SOLF0:USTF0",1742293802573,0.05587269,124.25,124.23,0.05379182]
["bitfinex-derivatives","SOLF0:USTF0",1742293803272,8.0487,124.24,124.23,0.05379182]
["bitfinex-derivatives","SOLF0:USTF0",1742293812982,21.51253794,124.24,124.23,0.05379182]
["bitfinex-derivatives","SOLF0:USTF0",1742293813581,8.0487,124.24,124.23,0.05379182]
["bitfinex-derivatives","SOLF0:USTF0",1742293813984,0.05587269,124.25,124.23,29.65379182]
["bitfinex-derivatives","SOLF0:USTF0",1742293815183,0.05587269,124.25,124.23,37.70279182]
["bitfinex-derivatives","SOLF0:USTF0",1742293815877,0.05587269,124.25,124.24,273.7087]
["bitfinex-derivatives","SOLF0:USTF0",1742293816381,0.05587269,124.25,124.24,287.17253794]
["bitfinex-derivatives","SOLF0:USTF0",1742293818989,0.05587269,124.25,124.24,265.66]
["bitfinex-derivatives","SOLF0:USTF0",1742293819283,8.10397269,124.25,124.24,265.66]
["bitfinex-derivatives","SOLF0:USTF0",1742293821888,0.05587269,124.25,124.24,295.24]
["bitfinex-derivatives","SOLF0:USTF0",1742293823386,8.10397269,124.25,124.24,295.24]
["bitfinex-derivatives","SOLF0:USTF0",1742293823984,0.05587269,124.25,124.24,295.24]
["bitfinex-derivatives","SOLF0:USTF0",1742293824489,8.10397269,124.25,124.24,295.24]
["bitfinex-derivatives","SOLF0:USTF0",1742293825689,0.05587269,124.25,124.24,295.24]
["bitfinex-derivatives","SOLF0:USTF0",1742293826791,8.10397269,124.25,124.24,295.24]
["bitfinex-derivatives","SOLF0:USTF0",1742293827989,8.0487,124.24,124.23,0.05379182]
["bitfinex-derivatives","SOLF0:USTF0",1742293830493,8.10427269,124.25,124.23,0.05379182]
["bitfinex-derivatives","SOLF0:USTF0",1742293831794,8.0487,124.24,124.23,0.05379182]
["bitfinex-derivatives","SOLF0:USTF0",1742293832190,0.05587269,124.25,124.23,8.10319182]
["bitfinex-derivatives","SOLF0:USTF0",1742293832389,0.05587269,124.25,124.23,13.51762976]
["bitfinex-derivatives","SOLF0:USTF0",1742293832594,0.05587269,124.25,124.24,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742293833192,0.05587269,124.25,124.24,37.6287]
["bitfinex-derivatives","SOLF0:USTF0",1742293833796,0.05587269,124.25,124.24,51.09253794]
["bitfinex-derivatives","SOLF0:USTF0",1742293836097,0.05587269,124.25,124.24,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742293836296,8.10397269,124.25,124.24,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742293836496,0.05587269,124.25,124.24,37.6287]
["bitfinex-derivatives","SOLF0:USTF0",1742293837398,8.10397269,124.25,124.24,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742293839202,8.0487,124.24,124.23,0.05379182]
["bitfinex-derivatives","SOLF0:USTF0",1742293848917,21.51253794,124.24,124.23,0.05379182]
["bitfinex-derivatives","SOLF0:USTF0",1742293850421,8.0507,124.21,124.2,265.62]
["bitfinex-derivatives","SOLF0:USTF0",1742293850610,13.46383794,124.22,124.16,334.78589311]
["bitfinex-derivatives","SOLF0:USTF0",1742293850815,13.46383794,124.21,124.17,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742293851417,8.0523,124.19,124.17,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742293851616,8.0523,124.19,124.18,0.05497766]
["bitfinex-derivatives","SOLF0:USTF0",1742293853311,8.11340139,124.2,124.18,13.5188156]
["bitfinex-derivatives","SOLF0:USTF0",1742293853512,0.06180139,124.2,124.19,13.46383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293854422,0.06180139,124.2,124.19,21.51583794]
["bitfinex-derivatives","SOLF0:USTF0",1742293855425,0.06180139,124.2,124.18,15.6444156]
["bitfinex-derivatives","SOLF0:USTF0",1742293855815,0.06180139,124.2,124.18,13.5188156]
["bitfinex-derivatives","SOLF0:USTF0",1742293857829,0.06180139,124.2,124.19,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1742293858929,0.06180139,124.2,124.19,21.51583794]
["bitfinex-derivatives","SOLF0:USTF0",1742293859929,0.06180139,124.2,124.19,13.46383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293860822,0.06180139,124.2,124.18,13.5188156]
["bitfinex-derivatives","SOLF0:USTF0",1742293861032,0.06180139,124.2,124.18,0.05497766]
["bitfinex-derivatives","SOLF0:USTF0",1742293861728,8.11350139,124.2,124.18,0.05497766]
["bitfinex-derivatives","SOLF0:USTF0",1742293861921,0.06180139,124.2,124.18,0.05497766]
["bitfinex-derivatives","SOLF0:USTF0",1742293862233,0.06180139,124.2,124.18,13.5188156]
["bitfinex-derivatives","SOLF0:USTF0",1742293862632,0.06180139,124.2,124.19,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1742293862834,0.06180139,124.2,124.19,21.51583794]
["bitfinex-derivatives","SOLF0:USTF0",1742293867134,8.052,124.19,124.18,0.05497766]
["bitfinex-derivatives","SOLF0:USTF0",1742293867333,43.02383794,124.19,124.11,169.34826801]
["bitfinex-derivatives","SOLF0:USTF0",1742293867630,8.0547,124.15,124.11,89.33645366]
["bitfinex-derivatives","SOLF0:USTF0",1742293867835,13.46383794,124.16,124.11,89.33645366]
["bitfinex-derivatives","SOLF0:USTF0",1742293868032,13.46383794,124.14,124.11,89.33645366]
["bitfinex-derivatives","SOLF0:USTF0",1742293868539,13.51824852,124.14,124.12,44.72931855]
["bitfinex-derivatives","SOLF0:USTF0",1742293868835,8.0559,124.13,124.12,44.72931855]
["bitfinex-derivatives","SOLF0:USTF0",1742293869431,8.0559,124.13,124.12,0.06109173]
["bitfinex-derivatives","SOLF0:USTF0",1742293870037,21.51973794,124.13,124.12,0.06109173]
["bitfinex-derivatives","SOLF0:USTF0",1742293870537,13.46383794,124.13,124.12,0.06109173]
["bitfinex-derivatives","SOLF0:USTF0",1742293870739,13.51824852,124.14,124.12,0.06109173]
["bitfinex-derivatives","SOLF0:USTF0",1742293871035,0.05441058,124.14,124.12,0.06109173]
["bitfinex-derivatives","SOLF0:USTF0",1742293871738,21.57354852,124.14,124.12,0.06109173]
["bitfinex-derivatives","SOLF0:USTF0",1742293871937,13.46383794,124.13,124.12,0.06109173]
["bitfinex-derivatives","SOLF0:USTF0",1742293872138,0.05441058,124.14,124.12,0.06109173]
["bitfinex-derivatives","SOLF0:USTF0",1742293872139,13.51824852,124.14,124.12,0.06109173]
["bitfinex-derivatives","SOLF0:USTF0",1742293872744,21.51973794,124.13,124.12,0.06109173]
["bitfinex-derivatives","SOLF0:USTF0",1742293873934,13.46383794,124.13,124.12,0.06109173]
["bitfinex-derivatives","SOLF0:USTF0",1742293874426,21.51973794,124.13,124.12,0.06109173]
["bitfinex-derivatives","SOLF0:USTF0",1742293879137,8.0578,124.1,124.09,265.7]
["bitfinex-derivatives","SOLF0:USTF0",1742293879332,21.52163794,124.1,124.07,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742293879539,13.46383794,124.09,124.04,13.46383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293879837,13.46383794,124.12,124.06,13.46383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293880042,15.65353794,124.13,124.08,21.52283794]
["bitfinex-derivatives","SOLF0:USTF0",1742293880244,23.70993794,124.13,124.08,13.46383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293880542,0.05542129,124.12,124.09,0.05096641]
["bitfinex-derivatives","SOLF0:USTF0",1742293880743,13.51925923,124.12,124.09,0.05096641]
["bitfinex-derivatives","SOLF0:USTF0",1742293881046,13.46383794,124.1,124.09,0.05096641]
["bitfinex-derivatives","SOLF0:USTF0",1742293881349,13.46383794,124.11,124.09,0.05096641]
["bitfinex-derivatives","SOLF0:USTF0",1742293881640,21.52133794,124.11,124.09,0.05096641]
["bitfinex-derivatives","SOLF0:USTF0",1742293882742,13.46383794,124.1,124.0,295.46]
["bitfinex-derivatives","SOLF0:USTF0",1742293882942,13.46383794,124.06,124.01,13.46383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293883144,21.52453794,124.06,124.01,13.46383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293883738,0.05360966,124.05,124.02,0.05959914]
["bitfinex-derivatives","SOLF0:USTF0",1742293883939,8.11470966,124.05,124.03,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742293884150,0.05360966,124.05,124.03,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742293884445,13.46383794,124.04,124.02,0.05959914]
["bitfinex-derivatives","SOLF0:USTF0",1742293885447,21.5788476,124.05,124.02,0.05959914]
["bitfinex-derivatives","SOLF0:USTF0",1742293886244,8.0619,124.04,124.02,0.05959914]
["bitfinex-derivatives","SOLF0:USTF0",1742293886944,21.5788476,124.05,124.02,0.05959914]
["bitfinex-derivatives","SOLF0:USTF0",1742293887948,8.0619,124.04,124.02,0.05959914]
["bitfinex-derivatives","SOLF0:USTF0",1742293889849,21.5787476,124.05,124.02,0.05959914]
["bitfinex-derivatives","SOLF0:USTF0",1742293890052,8.11490966,124.05,124.02,0.05959914]
["bitfinex-derivatives","SOLF0:USTF0",1742293890947,0.05360966,124.05,124.03,13.46383794]
["bitfinex-derivatives","SOLF0:USTF0",1742293891149,0.05360966,124.05,124.04,37.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742293891450,0.05360966,124.05,124.04,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742293891648,0.05360966,124.05,124.04,37.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742293892739,0.05360966,124.05,124.04,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742293893552,13.5174476,124.05,124.02,0.05959914]
["bitfinex-derivatives","SOLF0:USTF0",1742293893751,13.5174476,124.05,124.02,29.63959914]
["bitfinex-derivatives","SOLF0:USTF0",1742293894154,8.0623,124.04,124.02,29.63959914]
["bitfinex-derivatives","SOLF0:USTF0",1742293895053,8.0624,124.03,124.02,29.63959914]
["bitfinex-derivatives","SOLF0:USTF0",1742293895450,8.0624,124.03,124.02,0.05959914]
["bitfinex-derivatives","SOLF0:USTF0",1742293895651,8.0624,124.03,124.02,29.63959914]
["bitfinex-derivatives","SOLF0:USTF0",1742293897856,21.52623794,124.03,124.02,29.63959914]
["bitfinex-derivatives","SOLF0:USTF0",1742293898055,21.52623794,124.03,124.02,0.05959914]
["bitfinex-derivatives","SOLF0:USTF0",1742293900265,13.46383794,124.03,124.02,0.05959914]
["bitfinex-derivatives","SOLF0:USTF0",1742293900951,13.46383794,124.04,124.02,0.05959914]
["bitfinex-derivatives","SOLF0:USTF0",1742293901164,0.05360966,124.05,124.03,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742293901457,0.05360966,124.05,124.03,37.642]
["bitfinex-derivatives","SOLF0:USTF0",1742293904563,0.05360966,124.05,124.04,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742293904761,0.05360966,124.05,124.03,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742293905159,0.05360966,124.05,124.03,37.6421]
["bitfinex-derivatives","SOLF0:USTF0",1742293906771,0.05360966,124.05,124.04,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742293906964,16.1075,124.17,124.03,50.64015802]
["bitfinex-derivatives","SOLF0:USTF0",1742293907165,50.64015802,124.12,124.03,56.84015802]
["bitfinex-derivatives","SOLF0:USTF0",1742293907360,8.0577,124.11,124.05,21.06015802]
["bitfinex-derivatives","SOLF0:USTF0",1742293907666,21.06015802,124.12,124.06,295.64]
["bitfinex-derivatives","SOLF0:USTF0",1742293907865,8.0598,124.07,124.06,295.64]
["bitfinex-derivatives","SOLF0:USTF0",1742293908268,8.0604,124.06,124.05,0.05884045]
["bitfinex-derivatives","SOLF0:USTF0",1742293908562,21.06015802,124.08,124.02,295.64]
["bitfinex-derivatives","SOLF0:USTF0",1742293908764,21.06015802,124.08,124.04,0.05587894]
["bitfinex-derivatives","SOLF0:USTF0",1742293908964,0.05093415,124.07,124.04,0.05587894]
["bitfinex-derivatives","SOLF0:USTF0",1742293909167,21.06015802,124.06,124.04,0.05587894]
["bitfinex-derivatives","SOLF0:USTF0",1742293909365,23.07825802,124.06,124.04,0.05587894]
["bitfinex-derivatives","SOLF0:USTF0",1742293909573,8.0611,124.05,124.04,0.05587894]
["bitfinex-derivatives","SOLF0:USTF0",1742293911671,8.0611,124.05,124.04,7.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742293911971,8.0637,124.01,124.0,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742293912764,50.64015802,124.04,123.98,295.66]
["bitfinex-derivatives","SOLF0:USTF0",1742293913260,0.05500221,124.02,124.0,0.0513191]
["bitfinex-derivatives","SOLF0:USTF0",1742293913461,8.0637,124.01,124.0,0.0513191]
["bitfinex-derivatives","SOLF0:USTF0",1742293921769,0.05500221,124.02,124.01,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742293922279,0.05500221,124.02,124.0,8.1153191]
["bitfinex-derivatives","SOLF0:USTF0",1742293922472,0.05500221,124.02,124.0,0.0513191]
["bitfinex-derivatives","SOLF0:USTF0",1742293922981,0.05500221,124.02,124.01,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742293923781,0.05500221,124.02,124.0,8.1153191]
["bitfinex-derivatives","SOLF0:USTF0",1742293923973,0.05500221,124.02,124.0,0.0513191]
["bitfinex-derivatives","SOLF0:USTF0",1742293924478,0.05500221,124.02,124.0,8.1153191]
["bitfinex-derivatives","SOLF0:USTF0",1742293924873,0.05500221,124.02,124.01,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742293925579,0.05500221,124.02,124.01,29.12385802]
["bitfinex-derivatives","SOLF0:USTF0",1742293926075,0.05500221,124.02,124.0,0.0513191]
["bitfinex-derivatives","SOLF0:USTF0",1742293926781,8.0637,124.01,124.0,0.0513191]
["bitfinex-derivatives","SOLF0:USTF0",1742293932387,8.11850221,124.02,124.0,0.0513191]
["bitfinex-derivatives","SOLF0:USTF0",1742293932789,8.0637,124.01,124.0,29.6313191]
["bitfinex-derivatives","SOLF0:USTF0",1742293935492,0.05500221,124.02,124.0,29.6313191]
["bitfinex-derivatives","SOLF0:USTF0",1742293935991,8.0637,124.01,124.0,29.6313191]
["bitfinex-derivatives","SOLF0:USTF0",1742293936987,8.0637,124.01,124.0,0.0513191]
["bitfinex-derivatives","SOLF0:USTF0",1742293951704,0.05500221,124.02,124.0,0.0513191]
["bitfinex-derivatives","SOLF0:USTF0",1742293952599,0.05500221,124.02,124.0,8.1153191]
["bitfinex-derivatives","SOLF0:USTF0",1742293953400,8.11820221,124.02,124.0,8.1153191]
["bitfinex-derivatives","SOLF0:USTF0",1742293953595,83.38386833,124.09,124.0,32.5391797]
["bitfinex-derivatives","SOLF0:USTF0",1742293953804,10.9194366,124.11,124.01,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742293953805,14.97788052,124.1,124.01,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742293954109,14.97788052,124.1,124.08,13.4878606]
["bitfinex-derivatives","SOLF0:USTF0",1742293954398,14.97788052,124.1,124.09,37.6385]
["bitfinex-derivatives","SOLF0:USTF0",1742293954603,10.9194366,124.11,124.09,37.6385]
["bitfinex-derivatives","SOLF0:USTF0",1742293954800,10.9194366,124.11,124.09,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742293955103,10.97674928,124.11,124.09,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742293955810,0.05731268,124.11,124.09,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742293956901,0.05731268,124.11,124.1,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1742293959198,14.4012,124.18,124.1,21.03921294]
["bitfinex-derivatives","SOLF0:USTF0",1742293959605,6.3483,124.18,124.1,21.03921294]
["bitfinex-derivatives","SOLF0:USTF0",1742293959804,6.3483,124.18,124.14,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742293960007,6.3483,124.18,124.15,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742293960400,14.4548022,124.18,124.15,29.61133356]
["bitfinex-derivatives","SOLF0:USTF0",1742293961202,6.4018022,124.18,124.15,29.61133356]
["bitfinex-derivatives","SOLF0:USTF0",1742293961407,21.03921294,124.17,124.15,0.05133356]
["bitfinex-derivatives","SOLF0:USTF0",1742293961608,21.03921294,124.17,124.13,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742293962804,8.0546,124.15,124.14,0.05498004]
["bitfinex-derivatives","SOLF0:USTF0",1742293963005,0.05553272,124.16,124.11,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742293963803,8.0554,124.14,124.11,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742293964203,50.59921294,124.15,124.11,0.06093158]
["bitfinex-derivatives","SOLF0:USTF0",1742293965409,8.0562,124.13,124.11,0.06093158]
["bitfinex-derivatives","SOLF0:USTF0",1742293965799,8.0565,124.12,124.11,0.06093158]
["bitfinex-derivatives","SOLF0:USTF0",1742293968313,8.11496956,124.13,124.11,0.06093158]
["bitfinex-derivatives","SOLF0:USTF0",1742293968508,0.05886956,124.13,124.11,0.06093158]
["bitfinex-derivatives","SOLF0:USTF0",1742293969810,8.11516956,124.13,124.11,0.06093158]
["bitfinex-derivatives","SOLF0:USTF0",1742293970408,8.0565,124.12,124.11,0.06093158]
["bitfinex-derivatives","SOLF0:USTF0",1742293975122,8.0582,124.1,124.08,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742293975318,50.59921294,124.15,124.08,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742293975619,50.59921294,124.15,124.07,266.14]
["bitfinex-derivatives","SOLF0:USTF0",1742293976119,50.59921294,124.15,124.09,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1742293976420,8.0571,124.12,124.11,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1742293979117,21.52159188,124.12,124.11,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1742293979321,51.08159188,124.12,124.11,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1742293980626,51.08159188,124.12,124.11,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742293981016,21.52159188,124.12,124.11,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742293981216,51.08159188,124.12,124.11,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742293981416,53.28129188,124.12,124.11,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742293982919,53.28129188,124.12,124.07,266.14]
["bitfinex-derivatives","SOLF0:USTF0",1742293982920,61.34129188,124.12,124.04,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742293983231,13.46449188,124.09,124.04,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742293983910,8.0604,124.07,124.04,21.52609188]
["bitfinex-derivatives","SOLF0:USTF0",1742293984120,8.0604,124.07,124.05,0.05441232]
["bitfinex-derivatives","SOLF0:USTF0",1742293984423,8.0604,124.06,124.05,0.05441232]
["bitfinex-derivatives","SOLF0:USTF0",1742293984815,0.0528815,124.08,124.05,0.05441232]
["bitfinex-derivatives","SOLF0:USTF0",1742293985018,8.06,124.07,124.05,0.05441232]
["bitfinex-derivatives","SOLF0:USTF0",1742293985318,0.0528815,124.08,124.05,0.05441232]
["bitfinex-derivatives","SOLF0:USTF0",1742293985522,8.0604,124.06,124.05,0.05441232]
["bitfinex-derivatives","SOLF0:USTF0",1742293986126,8.0601,124.07,124.05,0.05441232]
["bitfinex-derivatives","SOLF0:USTF0",1742293987323,8.1123815,124.08,124.06,43.02449188]
["bitfinex-derivatives","SOLF0:USTF0",1742293988329,0.0528815,124.08,124.07,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742293993031,0.0528815,124.08,124.07,274.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742293995225,0.0528815,124.08,124.07,265.98]
["bitfinex-derivatives","SOLF0:USTF0",1742293995428,0.0528815,124.08,124.07,279.44449188]
["bitfinex-derivatives","SOLF0:USTF0",1742293995934,0.0528815,124.08,124.07,287.50429188]
["bitfinex-derivatives","SOLF0:USTF0",1742293998534,8.0568,124.12,124.1,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742293998723,8.0568,124.12,124.1,51.06199188]
["bitfinex-derivatives","SOLF0:USTF0",1742293999830,8.11640316,124.12,124.1,51.11428866]
["bitfinex-derivatives","SOLF0:USTF0",1742294000949,8.11640316,124.12,124.1,43.05678866]
["bitfinex-derivatives","SOLF0:USTF0",1742294001532,8.0572,124.11,124.1,43.05678866]
["bitfinex-derivatives","SOLF0:USTF0",1742294001939,8.11650316,124.12,124.1,29.59229678]
["bitfinex-derivatives","SOLF0:USTF0",1742294002339,0.05960316,124.12,124.1,29.59229678]
["bitfinex-derivatives","SOLF0:USTF0",1742294002641,0.05960316,124.12,124.11,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294002938,0.05960316,124.12,124.11,21.52169188]
["bitfinex-derivatives","SOLF0:USTF0",1742294006151,8.11610316,124.12,124.11,21.52169188]
["bitfinex-derivatives","SOLF0:USTF0",1742294006347,0.05960316,124.12,124.11,21.52169188]
["bitfinex-derivatives","SOLF0:USTF0",1742294007238,0.05960316,124.12,124.11,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294007746,8.11610316,124.12,124.11,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294009047,8.0572,124.11,124.1,29.59229678]
["bitfinex-derivatives","SOLF0:USTF0",1742294009247,8.0572,124.11,124.1,0.05229678]
["bitfinex-derivatives","SOLF0:USTF0",1742294010349,0.05960316,124.12,124.1,0.05229678]
["bitfinex-derivatives","SOLF0:USTF0",1742294010651,0.05960316,124.12,124.1,29.59229678]
["bitfinex-derivatives","SOLF0:USTF0",1742294011050,0.05960316,124.12,124.1,37.64969678]
["bitfinex-derivatives","SOLF0:USTF0",1742294012042,8.11620316,124.12,124.1,37.64969678]
["bitfinex-derivatives","SOLF0:USTF0",1742294012451,0.05960316,124.12,124.1,37.64969678]
["bitfinex-derivatives","SOLF0:USTF0",1742294016159,0.05960316,124.12,124.11,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742294016856,0.05960316,124.12,124.1,37.64979678]
["bitfinex-derivatives","SOLF0:USTF0",1742294018456,0.05960316,124.12,124.1,29.59229678]
["bitfinex-derivatives","SOLF0:USTF0",1742294018852,4.18250316,124.12,124.1,0.05229678]
["bitfinex-derivatives","SOLF0:USTF0",1742294019760,8.0572,124.11,124.1,0.05229678]
["bitfinex-derivatives","SOLF0:USTF0",1742294020166,13.46449188,124.11,124.09,265.92]
["bitfinex-derivatives","SOLF0:USTF0",1742294020455,8.0588,124.09,124.06,51.06459188]
["bitfinex-derivatives","SOLF0:USTF0",1742294020858,8.0594,124.08,124.06,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294021059,13.46449188,124.1,124.05,316.98529188]
["bitfinex-derivatives","SOLF0:USTF0",1742294021461,13.51812734,124.09,124.06,0.05681169]
["bitfinex-derivatives","SOLF0:USTF0",1742294022061,8.0598,124.07,124.06,0.05681169]
["bitfinex-derivatives","SOLF0:USTF0",1742294025365,8.0594,124.08,124.06,0.05681169]
["bitfinex-derivatives","SOLF0:USTF0",1742294025557,0.05363546,124.09,124.06,0.05681169]
["bitfinex-derivatives","SOLF0:USTF0",1742294025758,0.05363546,124.09,124.08,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294025963,0.05363546,124.09,124.08,21.52359188]
["bitfinex-derivatives","SOLF0:USTF0",1742294026958,8.0561,124.13,124.11,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1742294027164,8.0561,124.13,124.11,21.52139188]
["bitfinex-derivatives","SOLF0:USTF0",1742294028169,8.11098317,124.13,124.11,13.5246641]
["bitfinex-derivatives","SOLF0:USTF0",1742294028867,8.11098317,124.13,124.11,0.06017222]
["bitfinex-derivatives","SOLF0:USTF0",1742294029069,8.0565,124.12,124.11,0.06017222]
["bitfinex-derivatives","SOLF0:USTF0",1742294030468,8.11108317,124.13,124.11,0.06017222]
["bitfinex-derivatives","SOLF0:USTF0",1742294030963,8.11108317,124.13,124.11,8.11727222]
["bitfinex-derivatives","SOLF0:USTF0",1742294031169,8.11108317,124.13,124.12,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294038870,0.05488317,124.13,124.12,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294039573,0.05488317,124.13,124.12,21.52099188]
["bitfinex-derivatives","SOLF0:USTF0",1742294040774,17.79019188,124.19,124.14,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1742294040976,8.0536,124.17,124.15,42.98449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294041676,8.0536,124.17,124.15,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742294041872,8.0539,124.16,124.15,29.58172495]
["bitfinex-derivatives","SOLF0:USTF0",1742294042276,8.0539,124.16,124.15,0.06172495]
["bitfinex-derivatives","SOLF0:USTF0",1742294044376,21.51839188,124.16,124.15,0.06172495]
["bitfinex-derivatives","SOLF0:USTF0",1742294046475,8.0539,124.16,124.15,0.06172495]
["bitfinex-derivatives","SOLF0:USTF0",1742294047879,8.0539,124.16,124.15,29.58172495]
["bitfinex-derivatives","SOLF0:USTF0",1742294049081,8.0539,124.16,124.15,0.06172495]
["bitfinex-derivatives","SOLF0:USTF0",1742294049678,8.0565,124.12,124.11,265.94]
["bitfinex-derivatives","SOLF0:USTF0",1742294049879,8.0565,124.12,124.11,295.46]
["bitfinex-derivatives","SOLF0:USTF0",1742294050280,4.3257,124.19,124.11,265.94]
["bitfinex-derivatives","SOLF0:USTF0",1742294050476,17.79019188,124.19,124.15,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294050677,2.1515,124.19,124.16,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742294050877,0.05835552,124.18,124.16,29.58121105]
["bitfinex-derivatives","SOLF0:USTF0",1742294051881,8.11095552,124.18,124.16,29.58121105]
["bitfinex-derivatives","SOLF0:USTF0",1742294052081,0.05835552,124.18,124.16,29.58121105]
["bitfinex-derivatives","SOLF0:USTF0",1742294052282,13.5228474,124.18,124.16,0.06121105]
["bitfinex-derivatives","SOLF0:USTF0",1742294052687,8.0533,124.17,124.16,0.06121105]
["bitfinex-derivatives","SOLF0:USTF0",1742294053089,21.5758474,124.18,124.16,0.06121105]
["bitfinex-derivatives","SOLF0:USTF0",1742294053287,8.11135552,124.18,124.16,0.06121105]
["bitfinex-derivatives","SOLF0:USTF0",1742294053588,0.05835552,124.18,124.16,0.06121105]
["bitfinex-derivatives","SOLF0:USTF0",1742294053788,8.11105552,124.18,124.16,0.06121105]
["bitfinex-derivatives","SOLF0:USTF0",1742294053990,0.05835552,124.18,124.16,0.06121105]
["bitfinex-derivatives","SOLF0:USTF0",1742294054489,8.11125552,124.18,124.16,0.06121105]
["bitfinex-derivatives","SOLF0:USTF0",1742294054891,0.05835552,124.18,124.16,0.06121105]
["bitfinex-derivatives","SOLF0:USTF0",1742294055193,8.0533,124.17,124.16,0.06121105]
["bitfinex-derivatives","SOLF0:USTF0",1742294056994,37.5733,124.17,124.16,0.06121105]
["bitfinex-derivatives","SOLF0:USTF0",1742294057394,8.0533,124.17,124.16,0.06121105]
["bitfinex-derivatives","SOLF0:USTF0",1742294060398,21.51779188,124.17,124.16,0.06121105]
["bitfinex-derivatives","SOLF0:USTF0",1742294064907,21.51779188,124.17,124.16,1.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742294065211,15.46649188,124.17,124.11,265.94]
["bitfinex-derivatives","SOLF0:USTF0",1742294065502,8.0565,124.12,124.11,265.94]
["bitfinex-derivatives","SOLF0:USTF0",1742294068506,8.1094737,124.13,124.11,265.94]
["bitfinex-derivatives","SOLF0:USTF0",1742294068905,0.0532737,124.13,124.11,265.94]
["bitfinex-derivatives","SOLF0:USTF0",1742294069106,8.1094737,124.13,124.11,265.94]
["bitfinex-derivatives","SOLF0:USTF0",1742294070410,0.0532737,124.13,124.11,273.997]
["bitfinex-derivatives","SOLF0:USTF0",1742294070610,0.0532737,124.13,124.12,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294071107,0.0532737,124.13,124.12,21.52099188]
["bitfinex-derivatives","SOLF0:USTF0",1742294072616,0.0532737,124.13,124.12,51.04099188]
["bitfinex-derivatives","SOLF0:USTF0",1742294082817,2.1515,124.19,124.15,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742294083019,2.1515,124.19,124.15,51.01879188]
["bitfinex-derivatives","SOLF0:USTF0",1742294083318,8.0535,124.17,124.15,51.01879188]
["bitfinex-derivatives","SOLF0:USTF0",1742294084019,8.11131712,124.17,124.15,51.07484249]
["bitfinex-derivatives","SOLF0:USTF0",1742294084218,8.0539,124.16,124.15,43.02054249]
["bitfinex-derivatives","SOLF0:USTF0",1742294085019,8.0539,124.16,124.15,0.05605061]
["bitfinex-derivatives","SOLF0:USTF0",1742294097724,8.11131712,124.17,124.15,0.05605061]
["bitfinex-derivatives","SOLF0:USTF0",1742294097924,0.05781712,124.17,124.15,0.05605061]
["bitfinex-derivatives","SOLF0:USTF0",1742294098926,8.0539,124.16,124.15,0.05605061]
["bitfinex-derivatives","SOLF0:USTF0",1742294100223,0.05781712,124.17,124.16,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1742294100427,0.05781712,124.17,124.16,51.01839188]
["bitfinex-derivatives","SOLF0:USTF0",1742294102221,0.05781712,124.17,124.16,42.96449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294102422,8.11111712,124.17,124.16,42.96449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294109234,8.0539,124.16,124.15,265.87605061]
["bitfinex-derivatives","SOLF0:USTF0",1742294114638,8.0539,124.16,124.15,0.05605061]
["bitfinex-derivatives","SOLF0:USTF0",1742294121843,8.0539,124.16,124.15,29.53605061]
["bitfinex-derivatives","SOLF0:USTF0",1742294122038,0.05781712,124.17,124.15,29.53605061]
["bitfinex-derivatives","SOLF0:USTF0",1742294122342,0.05781712,124.17,124.16,21.51839188]
["bitfinex-derivatives","SOLF0:USTF0",1742294124644,45.08959188,124.23,124.16,21.51839188]
["bitfinex-derivatives","SOLF0:USTF0",1742294124645,65.78215822,124.25,124.16,23.13531662]
["bitfinex-derivatives","SOLF0:USTF0",1742294124947,65.78215822,124.25,124.24,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294125246,65.78215822,124.25,124.24,316.81319188]
["bitfinex-derivatives","SOLF0:USTF0",1742294126144,0.05401327,124.26,124.25,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742294129847,0.05401327,124.26,124.25,21.51259188]
["bitfinex-derivatives","SOLF0:USTF0",1742294135152,13.46449188,124.34,124.25,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294135452,21.50729188,124.34,124.29,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294135653,21.50729188,124.34,124.3,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742294136358,0.06147284,124.33,124.31,0.06104072]
["bitfinex-derivatives","SOLF0:USTF0",1742294136657,0.06147284,124.33,124.31,13.5255326]
["bitfinex-derivatives","SOLF0:USTF0",1742294136854,0.06147284,124.33,124.32,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294137656,0.06147284,124.33,124.31,13.5255326]
["bitfinex-derivatives","SOLF0:USTF0",1742294137858,0.06147284,124.33,124.31,0.06104072]
["bitfinex-derivatives","SOLF0:USTF0",1742294138361,8.10467284,124.33,124.31,13.5255326]
["bitfinex-derivatives","SOLF0:USTF0",1742294139856,8.0435,124.32,124.31,13.5255326]
["bitfinex-derivatives","SOLF0:USTF0",1742294140455,0.06147284,124.33,124.31,13.5255326]
["bitfinex-derivatives","SOLF0:USTF0",1742294140658,0.06147284,124.33,124.32,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294142160,0.06147284,124.33,124.32,21.50799188]
["bitfinex-derivatives","SOLF0:USTF0",1742294142358,0.06147284,124.33,124.32,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294142660,0.06147284,124.33,124.32,21.50799188]
["bitfinex-derivatives","SOLF0:USTF0",1742294143054,8.0406,124.37,124.32,21.50799188]
["bitfinex-derivatives","SOLF0:USTF0",1742294143250,6.4228,124.4,124.36,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294143451,8.04,124.38,124.36,42.90449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294144259,8.0403,124.37,124.36,42.96009675]
["bitfinex-derivatives","SOLF0:USTF0",1742294144859,8.0935318,124.38,124.36,42.96009675]
["bitfinex-derivatives","SOLF0:USTF0",1742294145055,0.0534318,124.38,124.36,29.49560487]
["bitfinex-derivatives","SOLF0:USTF0",1742294145457,0.0534318,124.38,124.36,42.96009675]
["bitfinex-derivatives","SOLF0:USTF0",1742294145661,0.0534318,124.38,124.36,308.46009675]
["bitfinex-derivatives","SOLF0:USTF0",1742294146368,8.0931318,124.38,124.36,308.46009675]
["bitfinex-derivatives","SOLF0:USTF0",1742294146668,8.0931318,124.38,124.37,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294148273,0.0534318,124.38,124.37,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294148772,8.0931318,124.38,124.37,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294148970,0.0534318,124.38,124.36,308.46009675]
["bitfinex-derivatives","SOLF0:USTF0",1742294149371,8.0403,124.37,124.36,308.46009675]
["bitfinex-derivatives","SOLF0:USTF0",1742294150068,8.0935318,124.38,124.36,308.46009675]
["bitfinex-derivatives","SOLF0:USTF0",1742294150669,0.0534318,124.38,124.37,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294151075,0.0534318,124.38,124.37,21.50479188]
["bitfinex-derivatives","SOLF0:USTF0",1742294154174,15.64749188,124.43,124.37,21.50479188]
["bitfinex-derivatives","SOLF0:USTF0",1742294154175,2.183,124.43,124.39,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1742294154373,2.183,124.43,124.4,42.88449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294154569,8.0374,124.42,124.4,42.88449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294154770,2.183,124.43,124.41,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294155172,8.0371,124.42,124.41,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294155376,8.0371,124.42,124.41,0.06175704]
["bitfinex-derivatives","SOLF0:USTF0",1742294158876,8.0371,124.42,124.41,6.79400298]
["bitfinex-derivatives","SOLF0:USTF0",1742294159077,10.27741215,124.43,124.41,6.79400298]
["bitfinex-derivatives","SOLF0:USTF0",1742294159477,2.24061215,124.43,124.41,6.79400298]
["bitfinex-derivatives","SOLF0:USTF0",1742294159681,2.24061215,124.43,124.41,0.06175704]
["bitfinex-derivatives","SOLF0:USTF0",1742294160176,8.0371,124.42,124.41,0.06175704]
["bitfinex-derivatives","SOLF0:USTF0",1742294160373,6.73224594,124.42,124.37,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294160574,13.46449188,124.42,124.37,42.88449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294160778,8.0397,124.38,124.37,42.88449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294162580,8.0397,124.38,124.37,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294162781,8.0397,124.38,124.37,42.88449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294164180,8.0397,124.38,124.37,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742294165881,8.0403,124.37,124.36,265.55369739]
["bitfinex-derivatives","SOLF0:USTF0",1742294166477,8.04,124.38,124.36,279.01818927]
["bitfinex-derivatives","SOLF0:USTF0",1742294168384,8.04,124.38,124.36,287.05908927]
["bitfinex-derivatives","SOLF0:USTF0",1742294169284,0.05766726,124.39,124.37,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742294169586,0.05766726,124.39,124.38,42.86449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294170285,0.05766726,124.39,124.38,50.90419188]
["bitfinex-derivatives","SOLF0:USTF0",1742294172693,10.2283,124.44,124.41,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1742294172887,2.1922,124.44,124.41,50.90169188]
["bitfinex-derivatives","SOLF0:USTF0",1742294173195,2.1922,124.44,124.42,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1742294173389,2.1922,124.44,124.41,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742294173688,8.0371,124.42,124.41,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742294173894,13.46449188,124.43,124.41,0.05984252]
["bitfinex-derivatives","SOLF0:USTF0",1742294174094,15.49629188,124.43,124.39,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742294174294,8.0384,124.4,124.39,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742294174590,15.49629188,124.43,124.39,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742294174791,8.0384,124.4,124.39,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742294174987,15.49629188,124.43,124.39,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742294175193,2.0318,124.43,124.39,42.86449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294175488,0.06084588,124.41,124.39,50.90319188]
["bitfinex-derivatives","SOLF0:USTF0",1742294176097,0.06084588,124.41,124.4,21.50289188]
["bitfinex-derivatives","SOLF0:USTF0",1742294179497,0.06084588,124.41,124.4,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294180793,0.06084588,124.41,124.39,42.86449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294180993,0.06084588,124.41,124.39,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742294181491,0.06084588,124.41,124.39,42.86449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294181492,8.09894588,124.41,124.39,42.86449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294182097,0.06084588,124.41,124.39,42.86449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294182499,0.06084588,124.41,124.4,21.50289188]
["bitfinex-derivatives","SOLF0:USTF0",1742294183702,0.06084588,124.41,124.4,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294184895,0.06084588,124.41,124.4,21.50289188]
["bitfinex-derivatives","SOLF0:USTF0",1742294187500,0.06084588,124.41,124.39,50.90309188]
["bitfinex-derivatives","SOLF0:USTF0",1742294187700,8.09894588,124.41,124.39,50.90309188]
["bitfinex-derivatives","SOLF0:USTF0",1742294187901,8.09894588,124.41,124.39,42.86449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294189306,8.0384,124.4,124.39,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294189497,8.0384,124.4,124.39,42.86449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294189697,0.06084588,124.41,124.39,50.90349188]
["bitfinex-derivatives","SOLF0:USTF0",1742294189894,0.06084588,124.41,124.4,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294190499,0.06084588,124.41,124.39,50.90309188]
["bitfinex-derivatives","SOLF0:USTF0",1742294190900,0.06084588,124.41,124.4,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742294191403,0.06084588,124.41,124.39,308.14449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294191594,0.06084588,124.41,124.39,316.18299188]
["bitfinex-derivatives","SOLF0:USTF0",1742294193104,0.06084588,124.41,124.39,308.14449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294195012,8.0384,124.4,124.39,308.14449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294195511,8.0384,124.4,124.39,265.28]
["bitfinex-derivatives","SOLF0:USTF0",1742294198811,0.06084588,124.41,124.39,286.78349188]
["bitfinex-derivatives","SOLF0:USTF0",1742294199215,0.06084588,124.41,124.4,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742294199416,0.06084588,124.41,124.4,42.84449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294200728,2.0529,124.46,124.4,42.84449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294201015,2.0529,124.46,124.43,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294201216,10.0879,124.46,124.43,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294201414,2.121,124.47,124.43,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294202019,8.09413207,124.46,124.44,0.0618994]
["bitfinex-derivatives","SOLF0:USTF0",1742294202420,0.05933207,124.46,124.44,0.0618994]
["bitfinex-derivatives","SOLF0:USTF0",1742294202613,8.0351,124.45,124.44,0.0618994]
["bitfinex-derivatives","SOLF0:USTF0",1742294205420,8.0351,124.45,124.44,13.52639128]
["bitfinex-derivatives","SOLF0:USTF0",1742294205620,8.09413207,124.46,124.44,13.52639128]
["bitfinex-derivatives","SOLF0:USTF0",1742294206713,8.0351,124.45,124.44,13.52639128]
["bitfinex-derivatives","SOLF0:USTF0",1742294207817,8.0351,124.45,124.44,0.0618994]
["bitfinex-derivatives","SOLF0:USTF0",1742294210514,8.0351,124.45,124.44,13.52639128]
["bitfinex-derivatives","SOLF0:USTF0",1742294211721,0.05933207,124.46,124.44,13.52639128]
["bitfinex-derivatives","SOLF0:USTF0",1742294211919,0.05933207,124.46,124.44,21.56189128]
["bitfinex-derivatives","SOLF0:USTF0",1742294212220,8.09393207,124.46,124.45,294.62]
["bitfinex-derivatives","SOLF0:USTF0",1742294213824,0.05933207,124.46,124.45,294.62]
["bitfinex-derivatives","SOLF0:USTF0",1742294214417,0.05933207,124.46,124.45,302.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742294215625,0.05933207,124.46,124.45,316.11959188]
["bitfinex-derivatives","SOLF0:USTF0",1742294222127,8.0323,124.5,124.47,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742294222322,8.0316,124.51,124.48,42.82449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294222527,4.1069,124.52,124.49,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294222728,4.1069,124.52,124.5,21.49609188]
["bitfinex-derivatives","SOLF0:USTF0",1742294222931,8.0307,124.52,124.5,21.49609188]
["bitfinex-derivatives","SOLF0:USTF0",1742294223130,0.05433166,124.52,124.5,13.51577816]
["bitfinex-derivatives","SOLF0:USTF0",1742294223330,0.05433166,124.52,124.51,37.3913]
["bitfinex-derivatives","SOLF0:USTF0",1742294224031,0.05433166,124.52,124.51,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742294226234,0.05433166,124.52,124.51,307.96449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294226527,0.05433166,124.52,124.51,315.99579188]
["bitfinex-derivatives","SOLF0:USTF0",1742294230028,42.87882354,124.52,124.47,265.1]
["bitfinex-derivatives","SOLF0:USTF0",1742294230333,13.46449188,124.5,124.45,42.82449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294230531,8.0334,124.48,124.45,50.85929188]
["bitfinex-derivatives","SOLF0:USTF0",1742294230737,8.0334,124.48,124.45,37.3948]
["bitfinex-derivatives","SOLF0:USTF0",1742294231325,8.034,124.47,124.45,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742294231526,8.034,124.47,124.45,29.41877534]
["bitfinex-derivatives","SOLF0:USTF0",1742294231924,8.08820441,124.48,124.45,37.45387534]
["bitfinex-derivatives","SOLF0:USTF0",1742294232230,8.08820441,124.48,124.45,50.91836722]
["bitfinex-derivatives","SOLF0:USTF0",1742294232426,0.05440441,124.48,124.46,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294233132,8.08780441,124.48,124.46,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294233333,0.05440441,124.48,124.46,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294233832,0.05440441,124.48,124.46,21.49869188]
["bitfinex-derivatives","SOLF0:USTF0",1742294234032,0.05440441,124.48,124.46,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742294234435,8.08770441,124.48,124.46,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742294235942,0.05440441,124.48,124.47,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742294236143,0.05440441,124.48,124.47,21.49839188]
["bitfinex-derivatives","SOLF0:USTF0",1742294238144,0.05440441,124.48,124.47,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294238338,0.05440441,124.48,124.46,21.49869188]
["bitfinex-derivatives","SOLF0:USTF0",1742294238543,0.05440441,124.48,124.46,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294238746,0.05440441,124.48,124.47,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742294238945,0.05440441,124.48,124.47,21.49839188]
["bitfinex-derivatives","SOLF0:USTF0",1742294241244,0.05440441,124.48,124.47,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294242240,0.05440441,124.48,124.47,21.49839188]
["bitfinex-derivatives","SOLF0:USTF0",1742294254558,0.05440441,124.48,124.47,286.59839188]
["bitfinex-derivatives","SOLF0:USTF0",1742294256158,2.1857,124.51,124.5,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742294256359,2.1857,124.51,124.5,50.83639188]
["bitfinex-derivatives","SOLF0:USTF0",1742294257057,2.0305,124.54,124.5,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742294257350,0.0579244,124.53,124.51,0.05706267]
["bitfinex-derivatives","SOLF0:USTF0",1742294258157,8.0880244,124.53,124.51,0.05706267]
["bitfinex-derivatives","SOLF0:USTF0",1742294258959,0.0579244,124.53,124.51,0.05706267]
["bitfinex-derivatives","SOLF0:USTF0",1742294259258,0.0579244,124.53,124.51,8.08796267]
["bitfinex-derivatives","SOLF0:USTF0",1742294259661,0.0579244,124.53,124.51,0.05706267]
["bitfinex-derivatives","SOLF0:USTF0",1742294260957,0.0579244,124.53,124.52,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742294261958,0.0579244,124.53,124.52,21.49509188]
["bitfinex-derivatives","SOLF0:USTF0",1742294267768,0.0579244,124.53,124.52,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742294268266,0.0579244,124.53,124.51,13.52155455]
["bitfinex-derivatives","SOLF0:USTF0",1742294269066,0.0579244,124.53,124.52,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742294274962,0.0579244,124.53,124.52,273.0506]
["bitfinex-derivatives","SOLF0:USTF0",1742294279074,0.0579244,124.53,124.52,265.02]
["bitfinex-derivatives","SOLF0:USTF0",1742294279471,8.0879244,124.53,124.52,265.02]
["bitfinex-derivatives","SOLF0:USTF0",1742294281072,0.0579244,124.53,124.52,265.02]
["bitfinex-derivatives","SOLF0:USTF0",1742294282369,8.0879244,124.53,124.52,265.02]
["bitfinex-derivatives","SOLF0:USTF0",1742294283469,0.0579244,124.53,124.52,273.0506]
["bitfinex-derivatives","SOLF0:USTF0",1742294283968,8.0879244,124.53,124.52,265.02]
["bitfinex-derivatives","SOLF0:USTF0",1742294284274,0.0579244,124.53,124.52,265.02]
["bitfinex-derivatives","SOLF0:USTF0",1742294284876,0.0579244,124.53,124.52,273.0506]
["bitfinex-derivatives","SOLF0:USTF0",1742294285976,0.0579244,124.53,124.52,265.02]
["bitfinex-derivatives","SOLF0:USTF0",1742294286677,120.90275551,124.6,124.52,286.52449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294286869,8.0271,124.58,124.55,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294287073,24.45565147,124.59,124.55,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742294287271,13.46449188,124.59,124.55,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742294287572,8.0271,124.58,124.55,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742294287766,8.07903391,124.58,124.56,0.05897914]
["bitfinex-derivatives","SOLF0:USTF0",1742294288374,0.05193391,124.58,124.56,0.05897914]
["bitfinex-derivatives","SOLF0:USTF0",1742294289578,0.05193391,124.58,124.57,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742294290174,0.05193391,124.58,124.57,21.49189188]
["bitfinex-derivatives","SOLF0:USTF0",1742294295981,4.2176,124.65,124.61,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742294296176,13.46449188,124.64,124.59,307.74449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294296376,13.46449188,124.64,124.6,294.28]
["bitfinex-derivatives","SOLF0:USTF0",1742294296573,17.68209188,124.65,124.6,302.3051]
["bitfinex-derivatives","SOLF0:USTF0",1742294296777,17.68209188,124.65,124.6,315.76959188]
["bitfinex-derivatives","SOLF0:USTF0",1742294297081,8.0239,124.63,124.6,315.76959188]
["bitfinex-derivatives","SOLF0:USTF0",1742294297275,0.06181667,124.64,124.61,8.08418632]
["bitfinex-derivatives","SOLF0:USTF0",1742294297777,8.08501667,124.64,124.61,0.05948632]
["bitfinex-derivatives","SOLF0:USTF0",1742294298378,0.06181667,124.64,124.62,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742294299080,0.06181667,124.64,124.62,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294299287,0.06181667,124.64,124.61,0.05948632]
["bitfinex-derivatives","SOLF0:USTF0",1742294299583,8.0238,124.63,124.61,0.05948632]
["bitfinex-derivatives","SOLF0:USTF0",1742294299978,0.06181667,124.64,124.61,0.05948632]
["bitfinex-derivatives","SOLF0:USTF0",1742294300384,8.0242,124.62,124.61,0.05948632]
["bitfinex-derivatives","SOLF0:USTF0",1742294300783,8.0239,124.63,124.61,0.05948632]
["bitfinex-derivatives","SOLF0:USTF0",1742294301184,0.06181667,124.64,124.61,0.05948632]
["bitfinex-derivatives","SOLF0:USTF0",1742294301379,0.06181667,124.64,124.62,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294301884,0.06181667,124.64,124.63,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294302883,0.06181667,124.64,124.63,21.48799188]
["bitfinex-derivatives","SOLF0:USTF0",1742294303080,0.06181667,124.64,124.62,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294303881,13.46449188,124.63,124.61,0.05948632]
["bitfinex-derivatives","SOLF0:USTF0",1742294304088,13.46449188,124.62,124.56,264.86]
["bitfinex-derivatives","SOLF0:USTF0",1742294304289,42.76449188,124.61,124.56,278.32449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294304678,42.76449188,124.61,124.56,286.35219188]
["bitfinex-derivatives","SOLF0:USTF0",1742294305083,8.0259,124.6,124.56,286.35219188]
["bitfinex-derivatives","SOLF0:USTF0",1742294305486,8.08216858,124.6,124.57,13.5214365]
["bitfinex-derivatives","SOLF0:USTF0",1742294305987,8.0261,124.59,124.57,13.5214365]
["bitfinex-derivatives","SOLF0:USTF0",1742294306492,0.05626858,124.6,124.57,13.5214365]
["bitfinex-derivatives","SOLF0:USTF0",1742294306688,8.0268,124.58,124.57,13.5214365]
["bitfinex-derivatives","SOLF0:USTF0",1742294307097,8.0268,124.58,124.57,0.05694462]
["bitfinex-derivatives","SOLF0:USTF0",1742294309697,0.05626858,124.6,124.57,13.5214365]
["bitfinex-derivatives","SOLF0:USTF0",1742294309897,0.05626858,124.6,124.57,0.05694462]
["bitfinex-derivatives","SOLF0:USTF0",1742294310493,8.0265,124.59,124.57,0.05694462]
["bitfinex-derivatives","SOLF0:USTF0",1742294310899,0.05626858,124.6,124.58,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294311100,8.08196858,124.6,124.57,21.5488365]
["bitfinex-derivatives","SOLF0:USTF0",1742294311495,8.08196858,124.6,124.57,13.5214365]
["bitfinex-derivatives","SOLF0:USTF0",1742294311701,8.08196858,124.6,124.57,0.05694462]
["bitfinex-derivatives","SOLF0:USTF0",1742294312203,8.08196858,124.6,124.57,8.08434462]
["bitfinex-derivatives","SOLF0:USTF0",1742294312401,8.08196858,124.6,124.57,37.38434462]
["bitfinex-derivatives","SOLF0:USTF0",1742294313005,8.08196858,124.6,124.58,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742294313507,0.05626858,124.6,124.58,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742294313800,0.05626858,124.6,124.58,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294314202,0.05626858,124.6,124.59,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742294315107,0.05626858,124.6,124.57,42.8214365]
["bitfinex-derivatives","SOLF0:USTF0",1742294315509,8.08206858,124.6,124.57,50.8485365]
["bitfinex-derivatives","SOLF0:USTF0",1742294316101,0.05626858,124.6,124.58,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294316309,0.05626858,124.6,124.57,42.8214365]
["bitfinex-derivatives","SOLF0:USTF0",1742294316607,14.06280893,124.69,124.59,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294316809,14.06280893,124.69,124.6,34.378]
["bitfinex-derivatives","SOLF0:USTF0",1742294317008,13.46449188,124.68,124.62,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294317306,51.58509188,124.68,124.63,294.98]
["bitfinex-derivatives","SOLF0:USTF0",1742294317498,43.56449188,124.68,124.63,294.98]
["bitfinex-derivatives","SOLF0:USTF0",1742294317803,0.05558551,124.67,124.64,0.05919487]
["bitfinex-derivatives","SOLF0:USTF0",1742294318403,0.05558551,124.67,124.64,13.52368675]
["bitfinex-derivatives","SOLF0:USTF0",1742294321512,0.05558551,124.67,124.64,8.08169487]
["bitfinex-derivatives","SOLF0:USTF0",1742294321902,0.05558551,124.67,124.64,13.52368675]
["bitfinex-derivatives","SOLF0:USTF0",1742294322402,0.05558551,124.67,124.66,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742294324209,0.05558551,124.67,124.66,51.50609188]
["bitfinex-derivatives","SOLF0:USTF0",1742294325405,0.05558551,124.67,124.66,21.48609188]
["bitfinex-derivatives","SOLF0:USTF0",1742294326216,0.05558551,124.67,124.66,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742294333607,0.05558551,124.67,124.66,21.48609188]
["bitfinex-derivatives","SOLF0:USTF0",1742294340524,0.05558551,124.67,124.66,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742294341921,0.05558551,124.67,124.65,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1742294342125,0.05558551,124.67,124.64,29.79919487]
["bitfinex-derivatives","SOLF0:USTF0",1742294342519,8.07678551,124.67,124.64,37.82179487]
["bitfinex-derivatives","SOLF0:USTF0",1742294343319,0.05558551,124.67,124.65,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1742294343627,0.05558551,124.67,124.65,21.48669188]
["bitfinex-derivatives","SOLF0:USTF0",1742294345025,8.07658551,124.67,124.65,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294345524,8.0223,124.65,124.64,0.05919487]
["bitfinex-derivatives","SOLF0:USTF0",1742294345721,13.46449188,124.65,124.55,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294345915,29.68,124.66,124.55,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294345916,13.46449188,124.61,124.55,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294346223,29.98,124.6,124.55,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294346922,8.08749756,124.59,124.56,0.06040103]
["bitfinex-derivatives","SOLF0:USTF0",1742294347325,0.06109756,124.59,124.57,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294347724,0.06109756,124.59,124.58,13.46449188]
["bitfinex-derivatives","SOLF0:USTF0",1742294349323,0.06109756,124.59,124.57,6.73224594]
["bitfinex-derivatives","SOLF0:USTF0",1742294349522,0.06109756,124.59,124.56,0.06040103]
["bitfinex-derivatives","SOLF0:USTF0",1742294349728,0.06109756,124.59,124.56,13.52489291]
["bitfinex-derivatives","SOLF0:USTF0",1742294349924,0.06109756,124.59,124.56,0.06040103]
["bitfinex-derivatives","SOLF0:USTF0",1742294349925,43.38449188,124.58,124.56,0.06040103]
["bitfinex-derivatives","SOLF0:USTF0",1742294350224,29.92,124.58,124.56,0.06040103]
["bitfinex-derivatives","SOLF0:USTF0",1742294350529,0.06109756,124.59,124.56,0.06040103]
["bitfinex-derivatives","SOLF0:USTF0",1742294350929,8.08759756,124.59,124.56,0.06040103]
["bitfinex-derivatives","SOLF0:USTF0",1742294351525,8.08759756,124.59,124.56,13.52489291]
["bitfinex-derivatives","SOLF0:USTF0",1742294351729,0.06109756,124.59,124.56,13.52489291]
["bitfinex-derivatives","SOLF0:USTF0",1742294352418,8.08759756,124.59,124.56,0.06040103]
["bitfinex-derivatives","SOLF0:USTF0",1742294352624,13.46449188,124.58,124.56,0.06040103]
["bitfinex-derivatives","SOLF0:USTF0",1742294353023,38.0874,124.57,124.56,0.06040103]
["bitfinex-derivatives","SOLF0:USTF0",1742294353327,2.19349756,124.59,124.56,0.06040103]
["bitfinex-derivatives","SOLF0:USTF0",1742294353328,0.06109756,124.59,124.56,13.52489291]
["bitfinex-derivatives","SOLF0:USTF0",1742294353535,0.06109756,124.59,124.56,21.55249291]
["bitfinex-derivatives","SOLF0:USTF0",1742294353924,6.73224594,124.57,124.5,264.82]
["bitfinex-derivatives","SOLF0:USTF0",1742294354233,8.0311,124.52,124.5,264.82]
["bitfinex-derivatives","SOLF0:USTF0",1742294354426,8.0311,124.52,124.47,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1742294354427,13.46449188,124.52,124.47,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1742294354622,8.0317,124.51,124.47,15.62529188]
["bitfinex-derivatives","SOLF0:USTF0",1742294355228,0.05997094,124.5,124.48,0.06098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294355631,8.09207094,124.5,124.48,0.06098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294355832,0.05997094,124.5,124.48,0.06098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294356435,13.52446282,124.5,124.48,0.06098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294357036,8.0326,124.49,124.48,0.06098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294357231,0.05997094,124.5,124.48,0.06098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294357833,8.09197094,124.5,124.48,0.06098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294358038,0.05997094,124.5,124.48,51.29239486]
["bitfinex-derivatives","SOLF0:USTF0",1742294358832,0.05997094,124.5,124.48,30.38098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294359032,0.05997094,124.5,124.48,38.41368582]
["bitfinex-derivatives","SOLF0:USTF0",1742294359634,0.05997094,124.5,124.48,30.38098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294361142,0.05997094,124.5,124.48,0.06098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294362040,8.09187094,124.5,124.48,0.06098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294362241,0.05997094,124.5,124.48,0.06098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294363143,8.0326,124.49,124.48,0.06098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294364337,8.09207094,124.5,124.48,0.06098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294365449,0.05997094,124.5,124.48,0.06098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294365943,0.05997094,124.5,124.48,8.09388582]
["bitfinex-derivatives","SOLF0:USTF0",1742294368242,0.05997094,124.5,124.48,0.06098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294369550,0.05997094,124.5,124.49,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742294372850,0.05997094,124.5,124.48,38.25388582]
["bitfinex-derivatives","SOLF0:USTF0",1742294373451,0.05997094,124.5,124.48,30.22098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294374253,0.05997094,124.5,124.49,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742294376555,0.05997094,124.5,124.48,38.25388582]
["bitfinex-derivatives","SOLF0:USTF0",1742294376948,0.05997094,124.5,124.48,30.22098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294377150,8.09217094,124.5,124.48,30.22098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294377651,8.0326,124.49,124.48,30.22098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294377852,8.0326,124.49,124.48,0.06098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294380149,0.05997094,124.5,124.48,0.06098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294381161,8.0326,124.49,124.48,0.06098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294382561,0.05997094,124.5,124.48,0.06098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294382958,0.05997094,124.5,124.48,30.04098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294383161,0.05997094,124.5,124.49,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742294393980,0.05997094,124.5,124.48,40.16098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294394380,0.05997094,124.5,124.48,32.12798582]
["bitfinex-derivatives","SOLF0:USTF0",1742294394580,8.09197094,124.5,124.48,40.16078582]
["bitfinex-derivatives","SOLF0:USTF0",1742294394878,0.05997094,124.5,124.48,0.06098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294395067,8.0326,124.49,124.48,0.06098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294395470,0.05997094,124.5,124.48,0.06098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294395670,8.0326,124.49,124.48,0.06098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294395880,0.05997094,124.5,124.48,0.06098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294396576,8.09227094,124.5,124.48,8.09418582]
["bitfinex-derivatives","SOLF0:USTF0",1742294396775,8.09227094,124.5,124.48,0.06098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294396776,0.05997094,124.5,124.48,0.06098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294397176,8.09227094,124.5,124.48,0.06098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294397374,0.05997094,124.5,124.48,0.06098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294397681,8.0326,124.49,124.48,0.06098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294397884,0.05997094,124.5,124.48,0.06098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294398586,0.05997094,124.5,124.48,8.09378582]
["bitfinex-derivatives","SOLF0:USTF0",1742294399186,0.05997094,124.5,124.48,0.06098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294399580,8.0326,124.49,124.48,0.06098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294400581,8.09227094,124.5,124.48,0.06098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294401483,8.09227094,124.5,124.48,8.09418582]
["bitfinex-derivatives","SOLF0:USTF0",1742294401686,8.09227094,124.5,124.48,0.06098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294402993,8.0326,124.49,124.48,0.06098582]
["bitfinex-derivatives","SOLF0:USTF0",1742294410589,8.0326,124.49,124.46,264.82]
["bitfinex-derivatives","SOLF0:USTF0",1742294410590,8.0339,124.47,124.46,264.82]
["bitfinex-derivatives","SOLF0:USTF0",1742294410795,13.38430058,124.47,124.42,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742294411293,8.0355,124.45,124.42,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742294411897,8.09393387,124.45,124.43,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742294412201,0.05843387,124.45,124.43,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742294413595,8.09363387,124.45,124.43,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742294414799,8.09363387,124.45,124.42,8.09357097]
["bitfinex-derivatives","SOLF0:USTF0",1742294415000,8.09363387,124.45,124.42,37.61357097]
["bitfinex-derivatives","SOLF0:USTF0",1742294415501,8.09363387,124.45,124.43,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742294418805,0.05843387,124.45,124.44,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742294421907,0.05843387,124.45,124.43,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294422505,0.05843387,124.45,124.44,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742294423206,0.05843387,124.45,124.43,21.42040058]
["bitfinex-derivatives","SOLF0:USTF0",1742294423404,0.05843387,124.45,124.43,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294423599,0.05843387,124.45,124.44,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742294425906,8.0327,124.49,124.47,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742294426810,21.41650058,124.5,124.48,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742294427004,0.05655279,124.49,124.48,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742294428807,0.05655279,124.49,124.48,21.41750058]
["bitfinex-derivatives","SOLF0:USTF0",1742294431710,0.05655279,124.49,124.48,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742294432208,0.05655279,124.49,124.47,280.66230488]
["bitfinex-derivatives","SOLF0:USTF0",1742294432410,0.05655279,124.49,124.47,278.58030488]
["bitfinex-derivatives","SOLF0:USTF0",1742294433312,0.05655279,124.49,124.47,265.1960043]
["bitfinex-derivatives","SOLF0:USTF0",1742294433810,8.08935279,124.49,124.47,273.2297043]
["bitfinex-derivatives","SOLF0:USTF0",1742294434010,8.08935279,124.49,124.47,265.1960043]
["bitfinex-derivatives","SOLF0:USTF0",1742294434512,8.08935279,124.49,124.47,273.2297043]
["bitfinex-derivatives","SOLF0:USTF0",1742294434813,8.08935279,124.49,124.47,265.1960043]
["bitfinex-derivatives","SOLF0:USTF0",1742294435210,8.0332,124.48,124.47,265.1960043]
["bitfinex-derivatives","SOLF0:USTF0",1742294435510,0.05655279,124.49,124.47,265.1960043]
["bitfinex-derivatives","SOLF0:USTF0",1742294435710,21.41750058,124.48,124.47,0.0560043]
["bitfinex-derivatives","SOLF0:USTF0",1742294435911,15.89679372,124.58,124.47,42.80030488]
["bitfinex-derivatives","SOLF0:USTF0",1742294436210,13.38430058,124.56,124.51,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294436415,13.38430058,124.56,124.51,42.88430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294437202,0.0597332,124.55,124.52,0.06116064]
["bitfinex-derivatives","SOLF0:USTF0",1742294439216,0.0597332,124.55,124.52,8.09176064]
["bitfinex-derivatives","SOLF0:USTF0",1742294440011,0.0597332,124.55,124.53,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742294441416,0.0597332,124.55,124.52,0.06116064]
["bitfinex-derivatives","SOLF0:USTF0",1742294443017,0.0597332,124.55,124.53,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742294444019,0.0597332,124.55,124.52,0.06116064]
["bitfinex-derivatives","SOLF0:USTF0",1742294447322,0.0597332,124.55,124.53,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1742294448020,0.0597332,124.55,124.52,0.06116064]
["bitfinex-derivatives","SOLF0:USTF0",1742294448417,0.0597332,124.55,124.54,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742294448614,0.0597332,124.55,124.54,37.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742294454628,13.38430058,124.61,124.54,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742294454821,13.38430058,124.63,124.58,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294455028,13.38430058,124.63,124.58,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742294455229,8.0252,124.61,124.58,37.4865]
["bitfinex-derivatives","SOLF0:USTF0",1742294455420,13.38430058,124.62,124.58,37.4865]
["bitfinex-derivatives","SOLF0:USTF0",1742294455624,13.38430058,124.62,124.58,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742294455822,8.0252,124.61,124.58,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742294456024,8.0871488,124.61,124.58,29.51304554]
["bitfinex-derivatives","SOLF0:USTF0",1742294456428,0.0619488,124.61,124.58,42.89734612]
["bitfinex-derivatives","SOLF0:USTF0",1742294457631,0.0619488,124.61,124.59,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1742294459637,0.0619488,124.61,124.6,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742294463241,0.0619488,124.61,124.59,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742294464042,0.0619488,124.61,124.6,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742294464942,0.0619488,124.61,124.59,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742294468451,8.0870488,124.61,124.58,50.92374612]
["bitfinex-derivatives","SOLF0:USTF0",1742294468747,0.0619488,124.61,124.58,42.89734612]
["bitfinex-derivatives","SOLF0:USTF0",1742294468952,0.0619488,124.61,124.59,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742294470952,8.0867488,124.61,124.59,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742294472253,0.0619488,124.61,124.59,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742294472855,0.0619488,124.61,124.6,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742294473057,0.0619488,124.61,124.58,42.89734612]
["bitfinex-derivatives","SOLF0:USTF0",1742294473457,0.0619488,124.61,124.6,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742294474653,0.0619488,124.61,124.59,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742294474854,8.0869488,124.61,124.59,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742294475054,0.0619488,124.61,124.58,42.89734612]
["bitfinex-derivatives","SOLF0:USTF0",1742294475657,8.0261,124.59,124.58,29.51304554]
["bitfinex-derivatives","SOLF0:USTF0",1742294476265,8.0261,124.59,124.58,0.05304554]
["bitfinex-derivatives","SOLF0:USTF0",1742294476462,8.0261,124.59,124.58,29.39304554]
["bitfinex-derivatives","SOLF0:USTF0",1742294476855,0.0619488,124.61,124.58,42.77734612]
["bitfinex-derivatives","SOLF0:USTF0",1742294477359,0.0619488,124.61,124.6,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742294477758,0.0619488,124.61,124.6,21.40980058]
["bitfinex-derivatives","SOLF0:USTF0",1742294477958,17.75460058,124.67,124.63,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742294478159,15.58420058,124.67,124.62,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742294478362,23.60550058,124.67,124.62,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742294478561,23.60550058,124.67,124.63,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742294478863,23.60550058,124.67,124.63,264.88]
["bitfinex-derivatives","SOLF0:USTF0",1742294479062,0.05753955,124.66,124.64,0.05343697]
["bitfinex-derivatives","SOLF0:USTF0",1742294479567,0.05753955,124.66,124.64,8.07603697]
["bitfinex-derivatives","SOLF0:USTF0",1742294480361,0.05753955,124.66,124.65,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742294481269,0.05753955,124.66,124.64,8.07593697]
["bitfinex-derivatives","SOLF0:USTF0",1742294481563,0.05753955,124.66,124.64,0.05343697]
["bitfinex-derivatives","SOLF0:USTF0",1742294482357,21.40660058,124.65,124.64,0.05343697]
["bitfinex-derivatives","SOLF0:USTF0",1742294483959,8.0242,124.62,124.59,302.2057]
["bitfinex-derivatives","SOLF0:USTF0",1742294484455,8.0242,124.62,124.6,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1742294484656,8.0241,124.63,124.6,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1742294484960,29.34,124.64,124.6,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1742294485153,0.05534531,124.63,124.6,8.08200605]
["bitfinex-derivatives","SOLF0:USTF0",1742294485868,8.0242,124.62,124.6,8.08200605]
["bitfinex-derivatives","SOLF0:USTF0",1742294486870,8.07924531,124.63,124.6,8.08200605]
["bitfinex-derivatives","SOLF0:USTF0",1742294488170,8.0243,124.62,124.6,8.08200605]
["bitfinex-derivatives","SOLF0:USTF0",1742294488665,13.43964589,124.63,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294488871,8.0248,124.61,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294489665,21.40910058,124.61,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294490372,8.0248,124.61,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294490969,15.47224589,124.63,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294491467,8.0245,124.62,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294492170,23.49614589,124.63,124.6,8.08180605]
["bitfinex-derivatives","SOLF0:USTF0",1742294492769,21.46354589,124.63,124.61,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742294492974,8.07924531,124.63,124.61,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742294494075,8.07924531,124.63,124.6,8.08170605]
["bitfinex-derivatives","SOLF0:USTF0",1742294494475,8.0242,124.62,124.6,8.08170605]
["bitfinex-derivatives","SOLF0:USTF0",1742294494875,0.05534531,124.63,124.6,8.08170605]
["bitfinex-derivatives","SOLF0:USTF0",1742294495075,8.07934531,124.63,124.6,8.08170605]
["bitfinex-derivatives","SOLF0:USTF0",1742294495576,0.05534531,124.63,124.61,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742294496877,8.07894531,124.63,124.61,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742294497073,0.05534531,124.63,124.61,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742294499183,8.07914531,124.63,124.61,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742294499584,8.07914531,124.63,124.6,8.08170605]
["bitfinex-derivatives","SOLF0:USTF0",1742294499883,0.05534531,124.63,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294500084,13.43964589,124.63,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294500479,8.0248,124.61,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294502680,0.05534531,124.63,124.6,37.40170605]
["bitfinex-derivatives","SOLF0:USTF0",1742294503288,0.05534531,124.63,124.6,29.37660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294503787,8.07894531,124.63,124.61,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742294504089,8.07894531,124.63,124.6,29.37660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294504475,8.07894531,124.63,124.6,37.40140605]
["bitfinex-derivatives","SOLF0:USTF0",1742294504677,8.0243,124.62,124.6,37.40140605]
["bitfinex-derivatives","SOLF0:USTF0",1742294505085,8.0243,124.62,124.6,29.37660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294505789,8.0243,124.62,124.6,37.40200605]
["bitfinex-derivatives","SOLF0:USTF0",1742294507285,8.0243,124.62,124.6,29.37660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294507588,8.0248,124.61,124.6,29.37660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294507791,8.0248,124.61,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294508186,8.0246,124.62,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294508587,13.43964589,124.63,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294508887,0.05534531,124.63,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294509086,8.07954531,124.63,124.6,8.08170605]
["bitfinex-derivatives","SOLF0:USTF0",1742294509682,8.0243,124.62,124.6,8.08170605]
["bitfinex-derivatives","SOLF0:USTF0",1742294509890,8.0243,124.62,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294510195,8.0248,124.61,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294512095,21.40910058,124.61,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294528695,8.0246,124.62,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294529698,13.43964589,124.63,124.6,8.08190605]
["bitfinex-derivatives","SOLF0:USTF0",1742294529893,13.43964589,124.63,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294530299,8.0246,124.62,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294530799,8.0248,124.61,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294530995,21.40910058,124.61,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294535399,8.0248,124.61,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294538497,0.05534531,124.63,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294539102,8.07944531,124.63,124.6,8.08200605]
["bitfinex-derivatives","SOLF0:USTF0",1742294539504,0.05534531,124.63,124.6,8.08200605]
["bitfinex-derivatives","SOLF0:USTF0",1742294541411,8.07934531,124.63,124.6,8.08200605]
["bitfinex-derivatives","SOLF0:USTF0",1742294541911,0.05534531,124.63,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294543407,13.38430058,124.62,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294543910,8.0248,124.61,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294544609,8.0245,124.62,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294545905,8.0248,124.61,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294547011,0.05534531,124.63,124.6,8.08190605]
["bitfinex-derivatives","SOLF0:USTF0",1742294547215,0.05534531,124.63,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294547607,8.07904531,124.63,124.6,8.08210605]
["bitfinex-derivatives","SOLF0:USTF0",1742294548009,0.05534531,124.63,124.6,8.08210605]
["bitfinex-derivatives","SOLF0:USTF0",1742294548212,0.05534531,124.63,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294548915,0.05534531,124.63,124.61,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742294550615,13.43964589,124.63,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294551217,8.0245,124.62,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294551511,13.43964589,124.63,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294551710,8.0243,124.62,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294554015,0.05534531,124.63,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294554220,8.0248,124.61,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294557915,37.3448,124.61,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1742294559318,29.32,124.61,124.54,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742294559523,13.38430058,124.59,124.54,10.1197]
["bitfinex-derivatives","SOLF0:USTF0",1742294559722,13.38430058,124.57,124.53,264.88]
["bitfinex-derivatives","SOLF0:USTF0",1742294560224,8.0285,124.56,124.53,272.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742294560427,0.05648026,124.56,124.54,0.05271011]
["bitfinex-derivatives","SOLF0:USTF0",1742294560822,8.0287,124.55,124.54,0.05271011]
["bitfinex-derivatives","SOLF0:USTF0",1742294562027,8.08488026,124.56,124.54,0.05271011]
["bitfinex-derivatives","SOLF0:USTF0",1742294564719,8.0287,124.55,124.54,0.05271011]
["bitfinex-derivatives","SOLF0:USTF0",1742294566927,37.3487,124.55,124.54,0.05271011]
["bitfinex-derivatives","SOLF0:USTF0",1742294569730,29.32,124.55,124.54,0.05271011]
["bitfinex-derivatives","SOLF0:USTF0",1742294571135,29.32,124.55,124.54,8.08201011]
["bitfinex-derivatives","SOLF0:USTF0",1742294571641,29.32,124.55,124.54,0.05271011]
["bitfinex-derivatives","SOLF0:USTF0",1742294574140,8.08498026,124.56,124.54,0.05271011]
["bitfinex-derivatives","SOLF0:USTF0",1742294575038,8.0287,124.55,124.54,0.05271011]
["bitfinex-derivatives","SOLF0:USTF0",1742294576738,8.08488026,124.56,124.54,0.05271011]
["bitfinex-derivatives","SOLF0:USTF0",1742294578246,0.05648026,124.56,124.54,8.08171011]
["bitfinex-derivatives","SOLF0:USTF0",1742294578641,0.05648026,124.56,124.55,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742294579342,0.05648026,124.56,124.54,8.08161011]
["bitfinex-derivatives","SOLF0:USTF0",1742294583742,0.05648026,124.56,124.55,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742294584748,0.05648026,124.56,124.55,21.41300058]
["bitfinex-derivatives","SOLF0:USTF0",1742294584944,0.05648026,124.56,124.55,50.73300058]
["bitfinex-derivatives","SOLF0:USTF0",1742294585149,42.70430058,124.61,124.57,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742294585448,29.32,124.62,124.57,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294585837,8.0252,124.61,124.57,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294586043,42.70430058,124.63,124.59,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294586244,0.05237142,124.6,124.59,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294586537,0.05237142,124.6,124.59,21.41040058]
["bitfinex-derivatives","SOLF0:USTF0",1742294586741,0.05237142,124.6,124.59,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742294587545,0.05237142,124.6,124.59,286.37040058]
["bitfinex-derivatives","SOLF0:USTF0",1742294588343,274.7789898,124.71,124.59,278.34430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294588640,13.38430058,124.66,124.61,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294589048,42.70430058,124.66,124.61,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294589348,8.0226,124.65,124.62,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742294589549,8.07906689,124.65,124.62,8.08109913]
["bitfinex-derivatives","SOLF0:USTF0",1742294590149,8.07906689,124.65,124.62,0.05729913]
["bitfinex-derivatives","SOLF0:USTF0",1742294590648,8.0229,124.64,124.62,0.05729913]
["bitfinex-derivatives","SOLF0:USTF0",1742294592948,13.44076747,124.65,124.62,0.05729913]
["bitfinex-derivatives","SOLF0:USTF0",1742294593351,21.40770058,124.64,124.62,0.05729913]
["bitfinex-derivatives","SOLF0:USTF0",1742294593650,13.38430058,124.64,124.62,0.05729913]
["bitfinex-derivatives","SOLF0:USTF0",1742294594746,8.0232,124.64,124.62,0.05729913]
["bitfinex-derivatives","SOLF0:USTF0",1742294596052,13.44076747,124.65,124.62,0.05729913]
["bitfinex-derivatives","SOLF0:USTF0",1742294596248,13.38430058,124.64,124.62,0.05729913]
["bitfinex-derivatives","SOLF0:USTF0",1742294597553,50.70780058,124.63,124.62,0.05729913]
["bitfinex-derivatives","SOLF0:USTF0",1742294599054,42.68430058,124.63,124.59,264.96]
["bitfinex-derivatives","SOLF0:USTF0",1742294599354,8.0251,124.61,124.59,264.96]
["bitfinex-derivatives","SOLF0:USTF0",1742294600052,8.07611513,124.61,124.59,265.0201389]
["bitfinex-derivatives","SOLF0:USTF0",1742294602754,0.05101513,124.61,124.59,273.0461389]
["bitfinex-derivatives","SOLF0:USTF0",1742294605356,8.07581513,124.61,124.59,265.0201389]
["bitfinex-derivatives","SOLF0:USTF0",1742294605659,0.05101513,124.61,124.59,265.0201389]
["bitfinex-derivatives","SOLF0:USTF0",1742294605858,0.05101513,124.61,124.59,273.0460389]
["bitfinex-derivatives","SOLF0:USTF0",1742294606557,8.07581513,124.61,124.59,265.0201389]
["bitfinex-derivatives","SOLF0:USTF0",1742294606758,0.05101513,124.61,124.59,265.0201389]
["bitfinex-derivatives","SOLF0:USTF0",1742294607254,0.05101513,124.61,124.59,273.0459389]
["bitfinex-derivatives","SOLF0:USTF0",1742294611360,0.05101513,124.61,124.6,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742294611560,0.05101513,124.61,124.6,21.40980058]
["bitfinex-derivatives","SOLF0:USTF0",1742294617264,0.05101513,124.61,124.6,50.70980058]
["bitfinex-derivatives","SOLF0:USTF0",1742294624973,0.05101513,124.61,124.6,42.68430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294625876,0.05101513,124.61,124.6,50.70980058]
["bitfinex-derivatives","SOLF0:USTF0",1742294659302,0.05101513,124.61,124.59,265.0201389]
["bitfinex-derivatives","SOLF0:USTF0",1742294659703,8.07621513,124.61,124.59,265.0201389]
["bitfinex-derivatives","SOLF0:USTF0",1742294660309,0.05101513,124.61,124.59,273.0459389]
["bitfinex-derivatives","SOLF0:USTF0",1742294661315,8.07611513,124.61,124.59,265.0201389]
["bitfinex-derivatives","SOLF0:USTF0",1742294661809,0.05101513,124.61,124.59,265.0201389]
["bitfinex-derivatives","SOLF0:USTF0",1742294662311,8.0255,124.6,124.59,265.0201389]
["bitfinex-derivatives","SOLF0:USTF0",1742294662615,8.0255,124.6,124.59,0.0601389]
["bitfinex-derivatives","SOLF0:USTF0",1742294663015,15.49981571,124.61,124.56,11.16811431]
["bitfinex-derivatives","SOLF0:USTF0",1742294663206,2.1487,124.6,124.55,278.20430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294663404,8.0277,124.57,124.55,278.20430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294663609,2.1487,124.6,124.55,278.20430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294664116,8.0272,124.58,124.56,0.05222944]
["bitfinex-derivatives","SOLF0:USTF0",1742294664716,0.05352976,124.59,124.56,0.05222944]
["bitfinex-derivatives","SOLF0:USTF0",1742294666016,8.0273,124.58,124.56,0.05222944]
["bitfinex-derivatives","SOLF0:USTF0",1742294667115,0.05352976,124.59,124.56,0.05222944]
["bitfinex-derivatives","SOLF0:USTF0",1742294667615,29.31352976,124.59,124.56,0.05222944]
["bitfinex-derivatives","SOLF0:USTF0",1742294669617,29.31352976,124.59,124.57,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294669918,0.05352976,124.59,124.57,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294670419,8.07992976,124.59,124.57,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294673018,8.07992976,124.59,124.57,21.41170058]
["bitfinex-derivatives","SOLF0:USTF0",1742294673222,0.05352976,124.59,124.57,21.41170058]
["bitfinex-derivatives","SOLF0:USTF0",1742294673822,8.07972976,124.59,124.57,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294674917,0.05352976,124.59,124.57,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294675422,8.07992976,124.59,124.57,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294676324,0.05352976,124.59,124.57,21.41160058]
["bitfinex-derivatives","SOLF0:USTF0",1742294677824,8.07992976,124.59,124.57,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294679420,8.0268,124.58,124.57,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294681125,8.08002976,124.59,124.57,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294681627,8.08002976,124.59,124.57,21.41170058]
["bitfinex-derivatives","SOLF0:USTF0",1742294681926,8.08002976,124.59,124.57,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294682328,8.0268,124.58,124.57,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294684028,0.05352976,124.59,124.56,0.05222944]
["bitfinex-derivatives","SOLF0:USTF0",1742294684627,8.0271,124.58,124.56,0.05222944]
["bitfinex-derivatives","SOLF0:USTF0",1742294685631,8.07992976,124.59,124.56,0.05222944]
["bitfinex-derivatives","SOLF0:USTF0",1742294686424,8.07992976,124.59,124.56,8.07972944]
["bitfinex-derivatives","SOLF0:USTF0",1742294688329,8.07992976,124.59,124.57,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1742294691034,8.07992976,124.59,124.57,21.41160058]
["bitfinex-derivatives","SOLF0:USTF0",1742294692229,0.05352976,124.59,124.58,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1742294693527,0.05352976,124.59,124.57,42.64430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294694332,0.05352976,124.59,124.57,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742294694635,8.0268,124.58,124.57,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742294694838,0.05352976,124.59,124.56,13.43653002]
["bitfinex-derivatives","SOLF0:USTF0",1742294698135,8.0274,124.57,124.56,13.43653002]
["bitfinex-derivatives","SOLF0:USTF0",1742294701239,8.0274,124.57,124.56,0.05222944]
["bitfinex-derivatives","SOLF0:USTF0",1742294703439,8.0268,124.58,124.56,0.05222944]
["bitfinex-derivatives","SOLF0:USTF0",1742294704143,37.33992976,124.59,124.56,0.05222944]
["bitfinex-derivatives","SOLF0:USTF0",1742294707745,37.33992976,124.59,124.56,8.08022944]
["bitfinex-derivatives","SOLF0:USTF0",1742294707951,37.33992976,124.59,124.56,0.05222944]
["bitfinex-derivatives","SOLF0:USTF0",1742294708243,29.31352976,124.59,124.56,0.05222944]
["bitfinex-derivatives","SOLF0:USTF0",1742294708542,37.34012976,124.59,124.56,0.05222944]
["bitfinex-derivatives","SOLF0:USTF0",1742294709345,8.0268,124.58,124.56,0.05222944]
["bitfinex-derivatives","SOLF0:USTF0",1742294709544,29.31352976,124.59,124.56,8.08012944]
["bitfinex-derivatives","SOLF0:USTF0",1742294709735,29.31352976,124.59,124.56,0.05222944]
["bitfinex-derivatives","SOLF0:USTF0",1742294709934,37.33992976,124.59,124.56,0.05222944]
["bitfinex-derivatives","SOLF0:USTF0",1742294710340,37.33992976,124.59,124.56,8.07992944]
["bitfinex-derivatives","SOLF0:USTF0",1742294712444,8.0268,124.58,124.56,8.07992944]
["bitfinex-derivatives","SOLF0:USTF0",1742294713544,29.31352976,124.59,124.56,0.05222944]
["bitfinex-derivatives","SOLF0:USTF0",1742294714843,31.52112976,124.59,124.56,0.05222944]
["bitfinex-derivatives","SOLF0:USTF0",1742294715549,8.0274,124.57,124.56,0.05222944]
["bitfinex-derivatives","SOLF0:USTF0",1742294716049,8.0303,124.53,124.5,289.51397445]
["bitfinex-derivatives","SOLF0:USTF0",1742294716244,8.0303,124.53,124.5,282.82182416]
["bitfinex-derivatives","SOLF0:USTF0",1742294716448,8.0303,124.53,124.5,264.92]
["bitfinex-derivatives","SOLF0:USTF0",1742294716651,8.0303,124.53,124.5,272.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742294717154,13.38430058,124.52,124.48,44.67245726]
["bitfinex-derivatives","SOLF0:USTF0",1742294717346,13.38430058,124.52,124.5,0.05667232]
["bitfinex-derivatives","SOLF0:USTF0",1742294717546,42.62430058,124.52,124.5,0.05667232]
["bitfinex-derivatives","SOLF0:USTF0",1742294717747,21.41600058,124.51,124.5,0.05667232]
["bitfinex-derivatives","SOLF0:USTF0",1742294718750,8.0326,124.49,124.48,34.70285726]
["bitfinex-derivatives","SOLF0:USTF0",1742294718956,50.65690058,124.49,124.48,34.70285726]
["bitfinex-derivatives","SOLF0:USTF0",1742294720451,8.0332,124.48,124.47,0.0610516]
["bitfinex-derivatives","SOLF0:USTF0",1742294721256,50.65720058,124.49,124.47,0.0610516]
["bitfinex-derivatives","SOLF0:USTF0",1742294721555,42.62430058,124.49,124.47,0.0610516]
["bitfinex-derivatives","SOLF0:USTF0",1742294722152,8.0332,124.48,124.47,0.0610516]
["bitfinex-derivatives","SOLF0:USTF0",1742294723355,50.65720058,124.49,124.47,0.0610516]
["bitfinex-derivatives","SOLF0:USTF0",1742294725265,29.24,124.49,124.47,0.0610516]
["bitfinex-derivatives","SOLF0:USTF0",1742294725459,0.05670358,124.5,124.48,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294726155,0.05670358,124.5,124.49,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742294729966,0.05670358,124.5,124.48,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742294731566,0.05670358,124.5,124.47,42.70535218]
["bitfinex-derivatives","SOLF0:USTF0",1742294731759,0.05670358,124.5,124.47,13.44535218]
["bitfinex-derivatives","SOLF0:USTF0",1742294732369,0.05670358,124.5,124.48,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742294733465,0.05670358,124.5,124.47,21.47895218]
["bitfinex-derivatives","SOLF0:USTF0",1742294733973,0.05670358,124.5,124.47,13.44535218]
["bitfinex-derivatives","SOLF0:USTF0",1742294734272,0.05670358,124.5,124.47,0.0610516]
["bitfinex-derivatives","SOLF0:USTF0",1742294734771,0.05670358,124.5,124.47,8.0945516]
["bitfinex-derivatives","SOLF0:USTF0",1742294735172,8.08870358,124.5,124.47,0.0610516]
["bitfinex-derivatives","SOLF0:USTF0",1742294735669,0.05670358,124.5,124.47,0.0610516]
["bitfinex-derivatives","SOLF0:USTF0",1742294735872,8.0329,124.49,124.47,0.0610516]
["bitfinex-derivatives","SOLF0:USTF0",1742294737067,8.08890358,124.5,124.47,8.0948516]
["bitfinex-derivatives","SOLF0:USTF0",1742294737572,8.08890358,124.5,124.47,0.0610516]
["bitfinex-derivatives","SOLF0:USTF0",1742294738569,8.0327,124.49,124.47,0.0610516]
["bitfinex-derivatives","SOLF0:USTF0",1742294739873,8.08900358,124.5,124.47,8.0948516]
["bitfinex-derivatives","SOLF0:USTF0",1742294742572,8.0326,124.49,124.47,8.0948516]
["bitfinex-derivatives","SOLF0:USTF0",1742294743076,8.0326,124.49,124.47,0.0610516]
["bitfinex-derivatives","SOLF0:USTF0",1742294743775,8.0326,124.49,124.47,8.0948516]
["bitfinex-derivatives","SOLF0:USTF0",1742294744279,8.0326,124.49,124.47,0.0610516]
["bitfinex-derivatives","SOLF0:USTF0",1742294744673,8.0332,124.48,124.47,0.0610516]
["bitfinex-derivatives","SOLF0:USTF0",1742294750982,8.0332,124.48,124.47,13.44535218]
["bitfinex-derivatives","SOLF0:USTF0",1742294753084,8.0332,124.48,124.47,0.0610516]
["bitfinex-derivatives","SOLF0:USTF0",1742294753583,50.67750058,124.48,124.47,0.0610516]
["bitfinex-derivatives","SOLF0:USTF0",1742294755380,21.41750058,124.48,124.47,0.0610516]
["bitfinex-derivatives","SOLF0:USTF0",1742294755580,8.0332,124.48,124.47,0.0610516]
["bitfinex-derivatives","SOLF0:USTF0",1742294755981,8.0329,124.49,124.47,0.0610516]
["bitfinex-derivatives","SOLF0:USTF0",1742294756676,0.05670358,124.5,124.47,0.0610516]
["bitfinex-derivatives","SOLF0:USTF0",1742294756877,0.05670358,124.5,124.47,8.0947516]
["bitfinex-derivatives","SOLF0:USTF0",1742294757082,0.05670358,124.5,124.47,0.0610516]
["bitfinex-derivatives","SOLF0:USTF0",1742294757392,8.0329,124.49,124.47,0.0610516]
["bitfinex-derivatives","SOLF0:USTF0",1742294757986,8.0332,124.48,124.47,0.0610516]
["bitfinex-derivatives","SOLF0:USTF0",1742294759690,8.0372,124.42,124.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742294759985,8.0372,124.42,124.4,42.64430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294760185,13.38430058,124.47,124.4,42.64430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294760892,0.05694675,124.45,124.42,0.05177752]
["bitfinex-derivatives","SOLF0:USTF0",1742294761191,8.0371,124.43,124.42,0.05177752]
["bitfinex-derivatives","SOLF0:USTF0",1742294765691,8.0361,124.44,124.42,0.05177752]
["bitfinex-derivatives","SOLF0:USTF0",1742294767594,8.0364,124.43,124.42,0.05177752]
["bitfinex-derivatives","SOLF0:USTF0",1742294768291,8.0361,124.44,124.42,0.05177752]
["bitfinex-derivatives","SOLF0:USTF0",1742294768493,0.05694675,124.45,124.42,0.05177752]
["bitfinex-derivatives","SOLF0:USTF0",1742294768693,42.70124733,124.45,124.42,0.05177752]
["bitfinex-derivatives","SOLF0:USTF0",1742294769987,8.0364,124.43,124.42,0.05177752]
["bitfinex-derivatives","SOLF0:USTF0",1742294773799,13.38430058,124.43,124.35,307.84430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294773991,13.38430058,124.41,124.35,307.84430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294774195,42.64430058,124.41,124.35,307.84430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294774393,42.64430058,124.41,124.36,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742294774802,8.0393,124.39,124.35,315.88540058]
["bitfinex-derivatives","SOLF0:USTF0",1742294775003,8.0393,124.39,124.37,0.05731619]
["bitfinex-derivatives","SOLF0:USTF0",1742294775503,0.05318647,124.4,124.37,0.05731619]
["bitfinex-derivatives","SOLF0:USTF0",1742294775898,8.0394,124.39,124.37,0.05731619]
["bitfinex-derivatives","SOLF0:USTF0",1742294776293,0.05318647,124.4,124.37,0.05731619]
["bitfinex-derivatives","SOLF0:USTF0",1742294776504,0.05318647,124.4,124.37,13.44161677]
["bitfinex-derivatives","SOLF0:USTF0",1742294776704,0.05318647,124.4,124.38,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742294777004,0.05318647,124.4,124.37,13.44161677]
["bitfinex-derivatives","SOLF0:USTF0",1742294778400,0.05318647,124.4,124.39,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1742294779504,0.05318647,124.4,124.39,21.42330058]
["bitfinex-derivatives","SOLF0:USTF0",1742294780108,21.42110058,124.43,124.4,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742294780298,37.296,124.44,124.39,15.48180058]
["bitfinex-derivatives","SOLF0:USTF0",1742294780609,37.296,124.44,124.41,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742294780905,8.0365,124.43,124.41,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742294781106,8.08998987,124.43,124.41,0.0604234]
["bitfinex-derivatives","SOLF0:USTF0",1742294782809,0.05348987,124.43,124.41,8.0980234]
["bitfinex-derivatives","SOLF0:USTF0",1742294784009,8.08998987,124.43,124.41,0.0604234]
["bitfinex-derivatives","SOLF0:USTF0",1742294785010,0.05348987,124.43,124.41,0.0604234]
["bitfinex-derivatives","SOLF0:USTF0",1742294785712,8.0371,124.42,124.41,0.0604234]
["bitfinex-derivatives","SOLF0:USTF0",1742294790922,0.05348987,124.43,124.41,294.5804234]
["bitfinex-derivatives","SOLF0:USTF0",1742294791322,8.09018987,124.43,124.41,294.5804234]
["bitfinex-derivatives","SOLF0:USTF0",1742294791618,0.05348987,124.43,124.41,294.5804234]
["bitfinex-derivatives","SOLF0:USTF0",1742294791819,8.08998987,124.43,124.41,294.5804234]
["bitfinex-derivatives","SOLF0:USTF0",1742294792219,0.05348987,124.43,124.41,294.5804234]
["bitfinex-derivatives","SOLF0:USTF0",1742294792422,8.0371,124.42,124.41,294.5804234]
["bitfinex-derivatives","SOLF0:USTF0",1742294796322,8.09028987,124.43,124.41,294.5804234]
["bitfinex-derivatives","SOLF0:USTF0",1742294796523,0.05348987,124.43,124.41,294.5804234]
["bitfinex-derivatives","SOLF0:USTF0",1742294797324,8.0371,124.42,124.41,294.5804234]
["bitfinex-derivatives","SOLF0:USTF0",1742294797625,8.0371,124.42,124.41,265.3204234]
["bitfinex-derivatives","SOLF0:USTF0",1742294798424,21.42140058,124.42,124.41,265.3204234]
["bitfinex-derivatives","SOLF0:USTF0",1742294798622,42.62430058,124.42,124.37,265.24]
["bitfinex-derivatives","SOLF0:USTF0",1742294798821,13.38430058,124.4,124.37,265.24]
["bitfinex-derivatives","SOLF0:USTF0",1742294799225,8.0394,124.39,124.37,265.24]
["bitfinex-derivatives","SOLF0:USTF0",1742294799724,13.38430058,124.4,124.37,265.24]
["bitfinex-derivatives","SOLF0:USTF0",1742294799925,8.0397,124.38,124.37,265.29745895]
["bitfinex-derivatives","SOLF0:USTF0",1742294800125,0.06030505,124.39,124.37,265.29745895]
["bitfinex-derivatives","SOLF0:USTF0",1742294800324,8.09970505,124.39,124.37,265.29745895]
["bitfinex-derivatives","SOLF0:USTF0",1742294800530,0.06030505,124.39,124.37,265.29745895]
["bitfinex-derivatives","SOLF0:USTF0",1742294801033,8.0397,124.38,124.37,265.29745895]
["bitfinex-derivatives","SOLF0:USTF0",1742294805328,13.44460563,124.39,124.37,265.29745895]
["bitfinex-derivatives","SOLF0:USTF0",1742294805832,21.48390563,124.39,124.37,265.29745895]
["bitfinex-derivatives","SOLF0:USTF0",1742294806032,13.44460563,124.39,124.37,265.29745895]
["bitfinex-derivatives","SOLF0:USTF0",1742294807033,0.06030505,124.39,124.37,273.33735895]
["bitfinex-derivatives","SOLF0:USTF0",1742294807231,0.06030505,124.39,124.37,265.29745895]
["bitfinex-derivatives","SOLF0:USTF0",1742294807736,0.06030505,124.39,124.38,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742294808037,0.06030505,124.39,124.37,265.29745895]
["bitfinex-derivatives","SOLF0:USTF0",1742294808237,0.06030505,124.39,124.37,273.33745895]
["bitfinex-derivatives","SOLF0:USTF0",1742294808732,13.44460563,124.39,124.37,0.05745895]
["bitfinex-derivatives","SOLF0:USTF0",1742294809838,21.48390563,124.39,124.37,0.05745895]
["bitfinex-derivatives","SOLF0:USTF0",1742294810533,13.44460563,124.39,124.37,0.05745895]
["bitfinex-derivatives","SOLF0:USTF0",1742294810744,0.06030505,124.39,124.37,8.09745895]
["bitfinex-derivatives","SOLF0:USTF0",1742294811238,8.09940505,124.39,124.37,8.09745895]
["bitfinex-derivatives","SOLF0:USTF0",1742294813337,8.0397,124.38,124.37,0.05745895]
["bitfinex-derivatives","SOLF0:USTF0",1742294814247,8.09970505,124.39,124.37,8.09765895]
["bitfinex-derivatives","SOLF0:USTF0",1742294814539,0.06030505,124.39,124.37,0.05745895]
["bitfinex-derivatives","SOLF0:USTF0",1742294814939,0.06030505,124.39,124.38,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742294815334,0.06030505,124.39,124.37,0.05745895]
["bitfinex-derivatives","SOLF0:USTF0",1742294815543,8.09960505,124.39,124.37,8.09755895]
["bitfinex-derivatives","SOLF0:USTF0",1742294815947,8.0397,124.38,124.37,8.09755895]
["bitfinex-derivatives","SOLF0:USTF0",1742294816147,0.06030505,124.39,124.37,8.09755895]
["bitfinex-derivatives","SOLF0:USTF0",1742294816648,8.09960505,124.39,124.37,8.09755895]
["bitfinex-derivatives","SOLF0:USTF0",1742294816946,13.38430058,124.38,124.37,0.05745895]
["bitfinex-derivatives","SOLF0:USTF0",1742294817348,21.42400058,124.38,124.37,0.05745895]
["bitfinex-derivatives","SOLF0:USTF0",1742294828452,0.06030505,124.39,124.37,0.05745895]
["bitfinex-derivatives","SOLF0:USTF0",1742294828652,0.06030505,124.39,124.37,13.44175953]
["bitfinex-derivatives","SOLF0:USTF0",1742294828957,0.06030505,124.39,124.38,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742294829660,13.44460563,124.39,124.37,0.05745895]
["bitfinex-derivatives","SOLF0:USTF0",1742294829959,0.06030505,124.39,124.37,0.05745895]
["bitfinex-derivatives","SOLF0:USTF0",1742294830151,13.38430058,124.38,124.37,5.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742294830353,13.38430058,124.38,124.32,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1742294830555,8.0429,124.33,124.32,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1742294832260,0.05831466,124.34,124.32,31.2976]
["bitfinex-derivatives","SOLF0:USTF0",1742294832657,0.05831466,124.34,124.31,13.44185878]
["bitfinex-derivatives","SOLF0:USTF0",1742294832867,0.05831466,124.34,124.31,0.0575582]
["bitfinex-derivatives","SOLF0:USTF0",1742294833257,8.0429,124.33,124.31,0.0575582]
["bitfinex-derivatives","SOLF0:USTF0",1742294834257,8.10091466,124.34,124.31,0.0575582]
["bitfinex-derivatives","SOLF0:USTF0",1742294837271,8.043,124.33,124.31,0.0575582]
["bitfinex-derivatives","SOLF0:USTF0",1742294838468,8.043,124.33,124.31,8.1017582]
["bitfinex-derivatives","SOLF0:USTF0",1742294839169,8.043,124.33,124.31,0.0575582]
["bitfinex-derivatives","SOLF0:USTF0",1742294840466,8.043,124.33,124.31,8.1016582]
["bitfinex-derivatives","SOLF0:USTF0",1742294840767,0.05831466,124.34,124.31,13.44185878]
["bitfinex-derivatives","SOLF0:USTF0",1742294842168,0.05831466,124.34,124.31,21.48565878]
["bitfinex-derivatives","SOLF0:USTF0",1742294842666,0.05831466,124.34,124.32,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742294843467,8.10061466,124.34,124.31,21.48565878]
["bitfinex-derivatives","SOLF0:USTF0",1742294845569,8.0429,124.33,124.31,21.48565878]
["bitfinex-derivatives","SOLF0:USTF0",1742294845868,8.0429,124.33,124.31,13.44185878]
["bitfinex-derivatives","SOLF0:USTF0",1742294846064,8.0435,124.32,124.31,0.0575582]
["bitfinex-derivatives","SOLF0:USTF0",1742294849870,50.66760058,124.33,124.31,0.0575582]
["bitfinex-derivatives","SOLF0:USTF0",1742294850369,8.0435,124.32,124.31,0.0575582]
["bitfinex-derivatives","SOLF0:USTF0",1742294851666,50.66750058,124.33,124.31,0.0575582]
["bitfinex-derivatives","SOLF0:USTF0",1742294852969,8.0435,124.32,124.31,0.0575582]
["bitfinex-derivatives","SOLF0:USTF0",1742294859571,37.3035,124.32,124.31,0.0575582]
["bitfinex-derivatives","SOLF0:USTF0",1742294860286,50.68780058,124.32,124.31,0.0575582]
["bitfinex-derivatives","SOLF0:USTF0",1742294862269,37.3035,124.32,124.31,0.0575582]
["bitfinex-derivatives","SOLF0:USTF0",1742294863778,0.05831466,124.34,124.31,0.0575582]
["bitfinex-derivatives","SOLF0:USTF0",1742294864277,8.0432,124.33,124.31,0.0575582]
["bitfinex-derivatives","SOLF0:USTF0",1742294865881,8.0432,124.33,124.31,8.1016582]
["bitfinex-derivatives","SOLF0:USTF0",1742294866380,8.10091466,124.34,124.31,0.0575582]
["bitfinex-derivatives","SOLF0:USTF0",1742294866676,8.10091466,124.34,124.31,8.1013582]
["bitfinex-derivatives","SOLF0:USTF0",1742294867380,13.44261524,124.34,124.31,0.0575582]
["bitfinex-derivatives","SOLF0:USTF0",1742294868181,8.0432,124.33,124.31,0.0575582]
["bitfinex-derivatives","SOLF0:USTF0",1742294869385,13.44261524,124.34,124.31,0.0575582]
["bitfinex-derivatives","SOLF0:USTF0",1742294869884,21.48541524,124.34,124.31,8.1017582]
["bitfinex-derivatives","SOLF0:USTF0",1742294870181,13.44261524,124.34,124.31,0.0575582]
["bitfinex-derivatives","SOLF0:USTF0",1742294870485,8.0429,124.33,124.31,0.0575582]
["bitfinex-derivatives","SOLF0:USTF0",1742294872488,21.48521524,124.34,124.31,8.1017582]
["bitfinex-derivatives","SOLF0:USTF0",1742294872680,0.05831466,124.34,124.31,0.0575582]
["bitfinex-derivatives","SOLF0:USTF0",1742294873081,0.05831466,124.34,124.31,8.1012582]
["bitfinex-derivatives","SOLF0:USTF0",1742294873385,0.05831466,124.34,124.31,0.0575582]
["bitfinex-derivatives","SOLF0:USTF0",1742294873782,0.05831466,124.34,124.32,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742294876087,0.05831466,124.34,124.32,21.42760058]
["bitfinex-derivatives","SOLF0:USTF0",1742294876293,67.91865232,124.41,124.32,42.62430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294876493,67.91865232,124.41,124.36,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294876791,75.95675232,124.41,124.36,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294876993,48.43490866,124.41,124.37,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294877387,8.09307025,124.4,124.38,0.0558516]
["bitfinex-derivatives","SOLF0:USTF0",1742294878892,0.05467025,124.4,124.38,0.0558516]
["bitfinex-derivatives","SOLF0:USTF0",1742294879303,0.05467025,124.4,124.38,8.0953516]
["bitfinex-derivatives","SOLF0:USTF0",1742294880001,0.05467025,124.4,124.39,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1742294880402,0.05467025,124.4,124.39,21.42330058]
["bitfinex-derivatives","SOLF0:USTF0",1742294881703,0.05467025,124.4,124.39,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1742294882301,0.05467025,124.4,124.38,21.47945218]
["bitfinex-derivatives","SOLF0:USTF0",1742294882505,0.05467025,124.4,124.38,13.44015218]
["bitfinex-derivatives","SOLF0:USTF0",1742294884008,0.05467025,124.4,124.38,21.47955218]
["bitfinex-derivatives","SOLF0:USTF0",1742294884309,0.05467025,124.4,124.38,13.44015218]
["bitfinex-derivatives","SOLF0:USTF0",1742294884509,0.05467025,124.4,124.39,37.279]
["bitfinex-derivatives","SOLF0:USTF0",1742294884706,0.05467025,124.4,124.39,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742294885408,8.09307025,124.4,124.39,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742294888406,8.039,124.39,124.38,0.0558516]
["bitfinex-derivatives","SOLF0:USTF0",1742294889009,21.42330058,124.39,124.38,0.0558516]
["bitfinex-derivatives","SOLF0:USTF0",1742294896613,8.0419,124.35,124.32,50.64750058]
["bitfinex-derivatives","SOLF0:USTF0",1742294897011,13.38430058,124.37,124.32,50.64750058]
["bitfinex-derivatives","SOLF0:USTF0",1742294897012,8.0423,124.34,124.32,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294897216,13.38430058,124.35,124.31,282.89370058]
["bitfinex-derivatives","SOLF0:USTF0",1742294897413,13.38430058,124.35,124.31,267.4722]
["bitfinex-derivatives","SOLF0:USTF0",1742294897614,8.0432,124.33,124.31,265.34]
["bitfinex-derivatives","SOLF0:USTF0",1742294897817,8.0432,124.33,124.32,0.06014166]
["bitfinex-derivatives","SOLF0:USTF0",1742294898216,21.42750058,124.33,124.32,0.06014166]
["bitfinex-derivatives","SOLF0:USTF0",1742294899419,0.05302273,124.34,124.32,0.06014166]
["bitfinex-derivatives","SOLF0:USTF0",1742294901521,0.05302273,124.34,124.32,8.10364166]
["bitfinex-derivatives","SOLF0:USTF0",1742294901721,0.05302273,124.34,124.32,0.06014166]
["bitfinex-derivatives","SOLF0:USTF0",1742294902218,0.05302273,124.34,124.33,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294902419,13.38430058,124.38,124.33,42.60430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294902617,21.42430058,124.38,124.35,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742294903419,8.0393,124.39,124.36,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742294903611,0.0592925,124.38,124.37,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294903816,11.15680866,124.45,124.37,307.96430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294904019,42.60430058,124.44,124.39,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294904418,8.0374,124.42,124.39,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294904914,8.09777754,124.42,124.39,13.44319054]
["bitfinex-derivatives","SOLF0:USTF0",1742294905123,0.06037754,124.42,124.39,42.66319054]
["bitfinex-derivatives","SOLF0:USTF0",1742294905817,0.06037754,124.42,124.4,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1742294908518,8.09757754,124.42,124.4,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1742294908824,8.09757754,124.42,124.39,52.82039054]
["bitfinex-derivatives","SOLF0:USTF0",1742294910518,8.09757754,124.42,124.4,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742294914029,0.06037754,124.42,124.4,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742294914226,0.06037754,124.42,124.41,21.42200058]
["bitfinex-derivatives","SOLF0:USTF0",1742294914433,13.38430058,124.48,124.41,42.60430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294914630,8.0349,124.46,124.43,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294915027,8.0349,124.46,124.43,21.42020058]
["bitfinex-derivatives","SOLF0:USTF0",1742294915227,42.60430058,124.48,124.43,21.42020058]
["bitfinex-derivatives","SOLF0:USTF0",1742294915629,0.05695715,124.47,124.44,0.05363558]
["bitfinex-derivatives","SOLF0:USTF0",1742294915829,8.035,124.46,124.44,0.05363558]
["bitfinex-derivatives","SOLF0:USTF0",1742294919435,8.035,124.46,124.44,8.08943558]
["bitfinex-derivatives","SOLF0:USTF0",1742294920138,8.035,124.46,124.44,0.05363558]
["bitfinex-derivatives","SOLF0:USTF0",1742294921636,8.0351,124.45,124.44,0.05363558]
["bitfinex-derivatives","SOLF0:USTF0",1742294921839,0.05695715,124.47,124.44,0.05363558]
["bitfinex-derivatives","SOLF0:USTF0",1742294922036,8.0348,124.46,124.44,8.08943558]
["bitfinex-derivatives","SOLF0:USTF0",1742294923239,0.05695715,124.47,124.45,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294923439,0.05695715,124.47,124.45,42.58430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294923943,0.05695715,124.47,124.46,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1742294925443,13.38430058,124.52,124.45,42.58430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294925743,8.031,124.52,124.48,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294925939,13.38430058,124.56,124.5,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294926140,42.58430058,124.56,124.5,278.58430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294926342,29.2,124.56,124.5,278.58430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294926542,29.2,124.56,124.52,0.05278054]
["bitfinex-derivatives","SOLF0:USTF0",1742294926543,0.05260933,124.54,124.52,0.05278054]
["bitfinex-derivatives","SOLF0:USTF0",1742294926842,8.0302,124.53,124.52,0.05278054]
["bitfinex-derivatives","SOLF0:USTF0",1742294931745,8.08230933,124.54,124.52,0.05278054]
["bitfinex-derivatives","SOLF0:USTF0",1742294933944,8.08230933,124.54,124.52,13.43708112]
["bitfinex-derivatives","SOLF0:USTF0",1742294935542,8.08230933,124.54,124.52,21.46748112]
["bitfinex-derivatives","SOLF0:USTF0",1742294935736,0.05260933,124.54,124.52,21.46748112]
["bitfinex-derivatives","SOLF0:USTF0",1742294935940,0.05260933,124.54,124.52,13.43708112]
["bitfinex-derivatives","SOLF0:USTF0",1742294936548,8.03,124.53,124.52,13.43708112]
["bitfinex-derivatives","SOLF0:USTF0",1742294939348,8.08230933,124.54,124.52,21.46758112]
["bitfinex-derivatives","SOLF0:USTF0",1742294939550,0.05260933,124.54,124.52,13.43708112]
["bitfinex-derivatives","SOLF0:USTF0",1742294939949,0.05260933,124.54,124.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1742294940341,0.05260933,124.54,124.52,13.43708112]
["bitfinex-derivatives","SOLF0:USTF0",1742294941142,0.05260933,124.54,124.52,0.05278054]
["bitfinex-derivatives","SOLF0:USTF0",1742294941348,8.03,124.53,124.52,0.05278054]
["bitfinex-derivatives","SOLF0:USTF0",1742294945649,8.08220933,124.54,124.52,0.05278054]
["bitfinex-derivatives","SOLF0:USTF0",1742294946050,0.05260933,124.54,124.52,0.05278054]
["bitfinex-derivatives","SOLF0:USTF0",1742294946554,0.05260933,124.54,124.53,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294946742,0.05260933,124.54,124.53,21.41430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294948654,0.05260933,124.54,124.53,50.59430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294953566,42.56430058,124.61,124.56,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1742294953763,42.56430058,124.61,124.55,42.56430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294953967,8.0277,124.57,124.55,42.56430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294954162,8.0277,124.57,124.55,50.59270058]
["bitfinex-derivatives","SOLF0:USTF0",1742294954768,8.07935747,124.57,124.55,50.65288359]
["bitfinex-derivatives","SOLF0:USTF0",1742294955264,8.07935747,124.57,124.55,42.62448359]
["bitfinex-derivatives","SOLF0:USTF0",1742294955967,0.05165747,124.57,124.56,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1742294956168,0.05165747,124.57,124.56,273.008]
["bitfinex-derivatives","SOLF0:USTF0",1742294956372,16.042,124.67,124.58,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742294956560,16.042,124.67,124.59,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294956561,13.38430058,124.65,124.59,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294957070,42.54430058,124.65,124.59,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294957564,13.38430058,124.65,124.61,13.43835167]
["bitfinex-derivatives","SOLF0:USTF0",1742294957764,0.05666365,124.63,124.61,13.43835167]
["bitfinex-derivatives","SOLF0:USTF0",1742294958067,0.05666365,124.63,124.61,21.46285167]
["bitfinex-derivatives","SOLF0:USTF0",1742294958572,0.05666365,124.63,124.62,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742294958872,0.05666365,124.63,124.61,13.43835167]
["bitfinex-derivatives","SOLF0:USTF0",1742294959267,0.05666365,124.63,124.61,21.46285167]
["bitfinex-derivatives","SOLF0:USTF0",1742294959568,0.05666365,124.63,124.61,13.43835167]
["bitfinex-derivatives","SOLF0:USTF0",1742294959775,8.0242,124.62,124.61,0.05405109]
["bitfinex-derivatives","SOLF0:USTF0",1742294960363,21.40850058,124.62,124.61,0.05405109]
["bitfinex-derivatives","SOLF0:USTF0",1742294966673,0.05666365,124.63,124.61,0.05405109]
["bitfinex-derivatives","SOLF0:USTF0",1742294967372,8.0242,124.62,124.61,0.05405109]
["bitfinex-derivatives","SOLF0:USTF0",1742294967570,0.05666365,124.63,124.61,0.05405109]
["bitfinex-derivatives","SOLF0:USTF0",1742294968072,8.08076365,124.63,124.61,0.05405109]
["bitfinex-derivatives","SOLF0:USTF0",1742294968269,0.05666365,124.63,124.61,0.05405109]
["bitfinex-derivatives","SOLF0:USTF0",1742294969078,8.0242,124.62,124.61,0.05405109]
["bitfinex-derivatives","SOLF0:USTF0",1742294969677,8.08046365,124.63,124.61,0.05405109]
["bitfinex-derivatives","SOLF0:USTF0",1742294970073,0.05666365,124.63,124.61,8.07865109]
["bitfinex-derivatives","SOLF0:USTF0",1742294970277,0.05666365,124.63,124.61,0.05405109]
["bitfinex-derivatives","SOLF0:USTF0",1742294970576,0.05666365,124.63,124.62,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742294970775,0.05666365,124.63,124.62,50.56850058]
["bitfinex-derivatives","SOLF0:USTF0",1742294971180,4.2533,124.7,124.64,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742294971475,13.38430058,124.68,124.62,307.42430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294971881,8.0219,124.66,124.63,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742294972280,8.0219,124.66,124.62,307.42430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294972281,8.0219,124.66,124.62,315.44810058]
["bitfinex-derivatives","SOLF0:USTF0",1742294972481,8.0223,124.65,124.63,0.05438121]
["bitfinex-derivatives","SOLF0:USTF0",1742294973075,8.07548763,124.66,124.63,0.05438121]
["bitfinex-derivatives","SOLF0:USTF0",1742294973474,0.05348763,124.66,124.63,8.07768121]
["bitfinex-derivatives","SOLF0:USTF0",1742294974083,8.07508763,124.66,124.63,8.07768121]
["bitfinex-derivatives","SOLF0:USTF0",1742294974483,8.07508763,124.66,124.63,13.43868179]
["bitfinex-derivatives","SOLF0:USTF0",1742294974981,8.07508763,124.66,124.63,21.46198179]
["bitfinex-derivatives","SOLF0:USTF0",1742294977981,0.05348763,124.66,124.64,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742294978586,8.07518763,124.66,124.64,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742294978879,8.07518763,124.66,124.63,21.46188179]
["bitfinex-derivatives","SOLF0:USTF0",1742294979586,0.05348763,124.66,124.64,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742294980185,8.07528763,124.66,124.63,21.46198179]
["bitfinex-derivatives","SOLF0:USTF0",1742294980793,0.05348763,124.66,124.64,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1742294981589,0.05348763,124.66,124.63,13.43868179]
["bitfinex-derivatives","SOLF0:USTF0",1742294982587,0.05348763,124.66,124.64,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742294983689,0.05348763,124.66,124.63,13.43868179]
["bitfinex-derivatives","SOLF0:USTF0",1742294983987,0.05348763,124.66,124.64,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742294984183,0.05348763,124.66,124.64,37.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742294986887,0.05348763,124.66,124.65,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742294988994,0.05348763,124.66,124.65,21.40660058]
["bitfinex-derivatives","SOLF0:USTF0",1742294989687,29.14,124.74,124.65,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294989883,13.38430058,124.73,124.68,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294990083,8.0181,124.72,124.69,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742294990289,13.38430058,124.73,124.68,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742294990591,8.0181,124.72,124.69,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742294990792,8.07567772,124.72,124.69,8.07598582]
["bitfinex-derivatives","SOLF0:USTF0",1742294991091,8.07567772,124.72,124.69,0.05638582]
["bitfinex-derivatives","SOLF0:USTF0",1742294992281,0.05757772,124.72,124.69,8.07598582]
["bitfinex-derivatives","SOLF0:USTF0",1742294992487,0.05757772,124.72,124.69,0.05638582]
["bitfinex-derivatives","SOLF0:USTF0",1742294992686,0.05757772,124.72,124.69,29.19638582]
["bitfinex-derivatives","SOLF0:USTF0",1742294992995,8.0188,124.71,124.69,29.19638582]
["bitfinex-derivatives","SOLF0:USTF0",1742294993190,13.4418783,124.72,124.69,0.05638582]
["bitfinex-derivatives","SOLF0:USTF0",1742294993387,8.0184,124.71,124.69,0.05638582]
["bitfinex-derivatives","SOLF0:USTF0",1742294995492,0.05757772,124.72,124.69,0.05638582]
["bitfinex-derivatives","SOLF0:USTF0",1742294995993,8.07567772,124.72,124.69,0.05638582]
["bitfinex-derivatives","SOLF0:USTF0",1742294996391,0.05757772,124.72,124.69,13.4406864]
["bitfinex-derivatives","SOLF0:USTF0",1742294996590,8.0184,124.71,124.69,13.4406864]
["bitfinex-derivatives","SOLF0:USTF0",1742294997492,8.0184,124.71,124.69,0.05638582]
["bitfinex-derivatives","SOLF0:USTF0",1742294997785,8.019,124.7,124.69,0.05638582]
["bitfinex-derivatives","SOLF0:USTF0",1742295000992,21.40330058,124.7,124.69,0.05638582]
["bitfinex-derivatives","SOLF0:USTF0",1742295001395,8.0229,124.65,124.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742295003499,8.0229,124.64,124.63,0.06167757]
["bitfinex-derivatives","SOLF0:USTF0",1742295003896,8.0226,124.65,124.63,0.06167757]
["bitfinex-derivatives","SOLF0:USTF0",1742295004689,8.07709833,124.66,124.63,21.46947815]
["bitfinex-derivatives","SOLF0:USTF0",1742295004896,0.05519833,124.66,124.63,21.46947815]
["bitfinex-derivatives","SOLF0:USTF0",1742295005098,0.05519833,124.66,124.63,13.44597815]
["bitfinex-derivatives","SOLF0:USTF0",1742295005397,0.05519833,124.66,124.64,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742295005796,0.05519833,124.66,124.64,37.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742295006301,0.05519833,124.66,124.65,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742295006702,0.05519833,124.66,124.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742295006902,0.05519833,124.66,124.64,37.1423]
["bitfinex-derivatives","SOLF0:USTF0",1742295007100,0.05519833,124.66,124.65,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742295007296,8.07679833,124.66,124.65,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742295007499,0.05519833,124.66,124.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742295008300,8.0223,124.65,124.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742295010703,0.05519833,124.66,124.63,13.44597815]
["bitfinex-derivatives","SOLF0:USTF0",1742295010704,8.0229,124.64,124.63,0.06167757]
["bitfinex-derivatives","SOLF0:USTF0",1742295012198,37.19719833,124.66,124.63,0.06167757]
["bitfinex-derivatives","SOLF0:USTF0",1742295012404,0.05519833,124.66,124.63,42.56597815]
["bitfinex-derivatives","SOLF0:USTF0",1742295012703,13.38430058,124.71,124.65,13.38430058]
["bitfinex-derivatives","SOLF0:USTF0",1742295012901,21.40300058,124.71,124.67,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1742295013197,13.38430058,124.71,124.66,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742295013406,21.40450058,124.69,124.66,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742295013804,21.46352078,124.69,124.66,29.17382343]
["bitfinex-derivatives","SOLF0:USTF0",1742295014204,21.46352078,124.69,124.66,37.19532343]
["bitfinex-derivatives","SOLF0:USTF0",1742295014403,21.46352078,124.69,124.66,29.17382343]
["bitfinex-derivatives","SOLF0:USTF0",1742295014604,8.0204,124.68,124.66,29.17382343]
["bitfinex-derivatives","SOLF0:USTF0",1742295017105,0.0590202,124.69,124.66,29.17382343]
["bitfinex-derivatives","SOLF0:USTF0",1742295018206,0.0590202,124.69,124.68,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742295019306,0.0590202,124.69,124.66,29.17382343]
["bitfinex-derivatives","SOLF0:USTF0",1742295019710,0.0590202,124.69,124.66,293.89382343]
["bitfinex-derivatives","SOLF0:USTF0",1742295021809,0.0590202,124.69,124.66,264.77382343]
["bitfinex-derivatives","SOLF0:USTF0",1742295022807,8.0206,124.68,124.66,264.77382343]
["bitfinex-derivatives","SOLF0:USTF0",1742295023905,8.0790202,124.69,124.66,272.79532343]
["bitfinex-derivatives","SOLF0:USTF0",1742295024700,0.0590202,124.69,124.66,272.79532343]
["bitfinex-derivatives","SOLF0:USTF0",1742295024908,0.0590202,124.69,124.67,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742295025106,0.0590202,124.69,124.66,293.89382343]
["bitfinex-derivatives","SOLF0:USTF0",1742295025509,8.0788202,124.69,124.66,301.91492343]
["bitfinex-derivatives","SOLF0:USTF0",1742295025708,0.0590202,124.69,124.66,293.89382343]
["bitfinex-derivatives","SOLF0:USTF0",1742295026612,8.0790202,124.69,124.66,301.91512343]
["bitfinex-derivatives","SOLF0:USTF0",1742295027512,0.0590202,124.69,124.67,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742295028713,0.0590202,124.69,124.66,301.91502343]
["bitfinex-derivatives","SOLF0:USTF0",1742295028909,0.0590202,124.69,124.66,293.89382343]
["bitfinex-derivatives","SOLF0:USTF0",1742295029213,0.0590202,124.69,124.66,0.05382343]
["bitfinex-derivatives","SOLF0:USTF0",1742295029605,8.0209,124.68,124.66,0.05382343]
["bitfinex-derivatives","SOLF0:USTF0",1742295029811,0.0590202,124.69,124.66,0.05382343]
["bitfinex-derivatives","SOLF0:USTF0",1742295030112,8.021,124.67,124.66,0.05382343]
["bitfinex-derivatives","SOLF0:USTF0",1742295033113,37.141,124.67,124.66,0.05382343]
["bitfinex-derivatives","SOLF0:USTF0",1742295035112,50.49174132,124.67,124.66,0.05382343]
["bitfinex-derivatives","SOLF0:USTF0",1742295035313,8.0243,124.62,124.6,264.72]
["bitfinex-derivatives","SOLF0:USTF0",1742295036417,29.12,124.64,124.61,13.35074132]
["bitfinex-derivatives","SOLF0:USTF0",1742295036624,13.35074132,124.66,124.61,13.35074132]
["bitfinex-derivatives","SOLF0:USTF0",1742295036625,0.05235132,124.62,124.61,42.47074132]
["bitfinex-derivatives","SOLF0:USTF0",1742295036819,8.0225,124.65,124.62,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742295037120,42.47074132,124.66,124.61,42.47074132]
["bitfinex-derivatives","SOLF0:USTF0",1742295037818,42.47074132,124.66,124.61,50.49514132]
["bitfinex-derivatives","SOLF0:USTF0",1742295038018,0.0513437,124.65,124.62,0.06164704]
["bitfinex-derivatives","SOLF0:USTF0",1742295039215,8.0232,124.64,124.62,0.06164704]
["bitfinex-derivatives","SOLF0:USTF0",1742295040721,0.0513437,124.65,124.62,0.06164704]
["bitfinex-derivatives","SOLF0:USTF0",1742295042616,8.0739437,124.65,124.62,0.06164704]
["bitfinex-derivatives","SOLF0:USTF0",1742295042812,0.0513437,124.65,124.62,0.06164704]
["bitfinex-derivatives","SOLF0:USTF0",1742295043423,8.0235,124.63,124.62,0.06164704]
["bitfinex-derivatives","SOLF0:USTF0",1742295044624,8.0233,124.64,124.62,0.06164704]
["bitfinex-derivatives","SOLF0:USTF0",1742295045524,0.0513437,124.65,124.62,0.06164704]
["bitfinex-derivatives","SOLF0:USTF0",1742295045927,8.0235,124.63,124.62,0.06164704]
["bitfinex-derivatives","SOLF0:USTF0",1742295049230,37.1432,124.64,124.62,0.06164704]
["bitfinex-derivatives","SOLF0:USTF0",1742295049630,0.0513437,124.65,124.62,0.06164704]
["bitfinex-derivatives","SOLF0:USTF0",1742295049929,8.0738437,124.65,124.62,8.08554704]
["bitfinex-derivatives","SOLF0:USTF0",1742295051031,8.023,124.64,124.62,0.06164704]
["bitfinex-derivatives","SOLF0:USTF0",1742295051327,0.0513437,124.65,124.62,0.06164704]
["bitfinex-derivatives","SOLF0:USTF0",1742295051726,8.0739437,124.65,124.62,8.08544704]
["bitfinex-derivatives","SOLF0:USTF0",1742295055032,8.0229,124.64,124.62,8.08544704]
["bitfinex-derivatives","SOLF0:USTF0",1742295056124,8.0229,124.64,124.62,0.06164704]
["bitfinex-derivatives","SOLF0:USTF0",1742295057034,8.0229,124.64,124.62,8.08584704]
["bitfinex-derivatives","SOLF0:USTF0",1742295057236,8.0229,124.64,124.62,0.06164704]
["bitfinex-derivatives","SOLF0:USTF0",1742295058537,0.0513437,124.65,124.62,0.06164704]
["bitfinex-derivatives","SOLF0:USTF0",1742295061436,8.0235,124.63,124.62,0.06164704]
["bitfinex-derivatives","SOLF0:USTF0",1742295063337,37.1432,124.64,124.62,0.06164704]
["bitfinex-derivatives","SOLF0:USTF0",1742295066440,8.0235,124.63,124.62,0.06164704]
["bitfinex-derivatives","SOLF0:USTF0",1742295068947,8.0232,124.64,124.62,21.43899254]
["bitfinex-derivatives","SOLF0:USTF0",1742295069140,0.0513437,124.65,124.62,13.41519254]
["bitfinex-derivatives","SOLF0:USTF0",1742295069544,8.0229,124.64,124.62,13.41519254]
["bitfinex-derivatives","SOLF0:USTF0",1742295070547,0.0513437,124.65,124.62,0.06164704]
["bitfinex-derivatives","SOLF0:USTF0",1742295071648,8.0229,124.64,124.62,0.06164704]
["bitfinex-derivatives","SOLF0:USTF0",1742295072542,0.0513437,124.65,124.62,0.06164704]
["bitfinex-derivatives","SOLF0:USTF0",1742295073241,8.0233,124.64,124.62,0.06164704]
["bitfinex-derivatives","SOLF0:USTF0",1742295073647,0.0513437,124.65,124.62,0.06164704]
["bitfinex-derivatives","SOLF0:USTF0",1742295073847,8.0235,124.63,124.62,0.06164704]
["bitfinex-derivatives","SOLF0:USTF0",1742295078150,8.0268,124.58,124.55,44.63977171]
["bitfinex-derivatives","SOLF0:USTF0",1742295078354,8.0268,124.58,124.54,382.62914586]
["bitfinex-derivatives","SOLF0:USTF0",1742295079251,14.70357275,124.58,124.57,13.20059]
["bitfinex-derivatives","SOLF0:USTF0",1742295082454,8.0274,124.57,124.56,0.05740767]
["bitfinex-derivatives","SOLF0:USTF0",1742295082649,43.82417275,124.57,124.56,0.05740767]
["bitfinex-derivatives","SOLF0:USTF0",1742295084047,43.82417275,124.57,124.56,7.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742295084250,8.0306,124.52,124.51,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1742295084448,8.0306,124.52,124.49,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295085055,8.0313,124.51,124.49,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295085251,8.0313,124.51,124.48,27.6935455]
["bitfinex-derivatives","SOLF0:USTF0",1742295085555,13.3535455,124.53,124.52,6.53407949]
["bitfinex-derivatives","SOLF0:USTF0",1742295086149,37.1497,124.54,124.52,6.53407949]
["bitfinex-derivatives","SOLF0:USTF0",1742295086756,37.20942534,124.54,124.52,6.59489753]
["bitfinex-derivatives","SOLF0:USTF0",1742295088755,8.08942534,124.54,124.52,6.59489753]
["bitfinex-derivatives","SOLF0:USTF0",1742295089354,8.03,124.53,124.52,6.59489753]
["bitfinex-derivatives","SOLF0:USTF0",1742295091653,50.5235455,124.53,124.52,6.59489753]
["bitfinex-derivatives","SOLF0:USTF0",1742295092254,37.17,124.53,124.52,6.59489753]
["bitfinex-derivatives","SOLF0:USTF0",1742295092557,29.14,124.53,124.52,6.59489753]
["bitfinex-derivatives","SOLF0:USTF0",1742295092748,8.08942534,124.54,124.52,6.59489753]
["bitfinex-derivatives","SOLF0:USTF0",1742295093858,8.03,124.53,124.52,6.59489753]
["bitfinex-derivatives","SOLF0:USTF0",1742295099061,8.03,124.53,124.52,0.06081804]
["bitfinex-derivatives","SOLF0:USTF0",1742295101767,0.05972534,124.54,124.52,0.06081804]
["bitfinex-derivatives","SOLF0:USTF0",1742295102266,8.08932534,124.54,124.52,8.09111804]
["bitfinex-derivatives","SOLF0:USTF0",1742295102667,8.08932534,124.54,124.52,0.06081804]
["bitfinex-derivatives","SOLF0:USTF0",1742295102867,0.05972534,124.54,124.52,0.06081804]
["bitfinex-derivatives","SOLF0:USTF0",1742295103063,8.03,124.53,124.52,0.06081804]
["bitfinex-derivatives","SOLF0:USTF0",1742295103566,21.3835455,124.53,124.52,0.06081804]
["bitfinex-derivatives","SOLF0:USTF0",1742295104964,50.5235455,124.53,124.52,0.06081804]
["bitfinex-derivatives","SOLF0:USTF0",1742295107566,50.5235455,124.53,124.52,1.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742295108378,8.0329,124.49,124.47,5.18523]
["bitfinex-derivatives","SOLF0:USTF0",1742295109176,8.0329,124.49,124.47,13.21903]
["bitfinex-derivatives","SOLF0:USTF0",1742295109371,29.14,124.5,124.47,5.18523]
["bitfinex-derivatives","SOLF0:USTF0",1742295109676,0.05587714,124.49,124.47,5.24207716]
["bitfinex-derivatives","SOLF0:USTF0",1742295110069,29.14,124.5,124.47,18.59562266]
["bitfinex-derivatives","SOLF0:USTF0",1742295110265,42.4935455,124.52,124.48,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1742295110865,8.0316,124.51,124.49,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742295111065,42.4935455,124.52,124.48,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1742295111275,0.06197309,124.51,124.48,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1742295112076,8.09377309,124.51,124.48,10.1371]
["bitfinex-derivatives","SOLF0:USTF0",1742295112278,8.09377309,124.51,124.48,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1742295113379,8.0321,124.5,124.48,10.1372]
["bitfinex-derivatives","SOLF0:USTF0",1742295117381,0.06197309,124.51,124.47,18.59562266]
["bitfinex-derivatives","SOLF0:USTF0",1742295118275,13.3535455,124.5,124.47,5.24207716]
["bitfinex-derivatives","SOLF0:USTF0",1742295118473,42.4935455,124.5,124.47,5.24207716]
["bitfinex-derivatives","SOLF0:USTF0",1742295118675,8.0331,124.49,124.47,5.24207716]
["bitfinex-derivatives","SOLF0:USTF0",1742295119374,8.0332,124.48,124.47,5.24207716]
["bitfinex-derivatives","SOLF0:USTF0",1742295119876,21.3867455,124.48,124.47,0.05684716]
["bitfinex-derivatives","SOLF0:USTF0",1742295122481,50.5267455,124.48,124.47,0.05684716]
["bitfinex-derivatives","SOLF0:USTF0",1742295126385,42.4935455,124.48,124.47,0.05684716]
["bitfinex-derivatives","SOLF0:USTF0",1742295126882,29.14,124.48,124.47,0.05684716]
["bitfinex-derivatives","SOLF0:USTF0",1742295128084,8.0332,124.48,124.47,0.05684716]
["bitfinex-derivatives","SOLF0:USTF0",1742295130084,21.3867455,124.48,124.47,0.05684716]
["bitfinex-derivatives","SOLF0:USTF0",1742295134786,8.0332,124.48,124.47,0.05684716]
["bitfinex-derivatives","SOLF0:USTF0",1742295134987,37.1727,124.49,124.47,8.09044716]
["bitfinex-derivatives","SOLF0:USTF0",1742295135188,29.14,124.49,124.47,0.05684716]
["bitfinex-derivatives","SOLF0:USTF0",1742295135391,37.1729,124.49,124.47,0.05684716]
["bitfinex-derivatives","SOLF0:USTF0",1742295135591,37.1729,124.49,124.47,8.09074716]
["bitfinex-derivatives","SOLF0:USTF0",1742295136893,8.0322,124.5,124.48,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742295137783,37.23367309,124.51,124.49,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742295137989,0.06197309,124.51,124.47,13.41039266]
["bitfinex-derivatives","SOLF0:USTF0",1742295138288,0.06197309,124.51,124.47,19.73819266]
["bitfinex-derivatives","SOLF0:USTF0",1742295139284,8.09357309,124.51,124.48,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742295139888,8.09357309,124.51,124.47,19.73819266]
["bitfinex-derivatives","SOLF0:USTF0",1742295140693,21.44711859,124.51,124.48,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742295141192,50.58711859,124.51,124.48,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742295142389,8.032,124.5,124.48,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742295142593,8.032,124.5,124.47,14.41814716]
["bitfinex-derivatives","SOLF0:USTF0",1742295142992,0.06197309,124.51,124.49,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742295143294,0.06197309,124.51,124.47,19.73819266]
["bitfinex-derivatives","SOLF0:USTF0",1742295143492,8.09347309,124.51,124.48,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742295144992,8.09347309,124.51,124.49,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742295145297,0.06197309,124.51,124.49,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742295146899,8.09327309,124.51,124.49,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742295147702,0.06197309,124.51,124.49,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742295148101,0.06197309,124.51,124.5,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742295148299,0.06197309,124.51,124.47,19.73819266]
["bitfinex-derivatives","SOLF0:USTF0",1742295148603,0.06197309,124.51,124.49,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742295148902,8.09337309,124.51,124.49,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742295149803,0.06197309,124.51,124.49,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742295150003,0.06197309,124.51,124.5,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742295160011,0.06197309,124.51,124.5,21.3854455]
["bitfinex-derivatives","SOLF0:USTF0",1742295162214,14.18202072,124.6,124.5,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295162413,13.3535455,124.58,124.53,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295162713,8.0285,124.56,124.54,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1742295163013,8.0285,124.56,124.53,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295163215,8.0285,124.56,124.54,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742295163410,8.07937514,124.56,124.54,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742295163907,0.05087514,124.56,124.55,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742295164112,0.05087514,124.56,124.53,13.40448532]
["bitfinex-derivatives","SOLF0:USTF0",1742295164608,0.05087514,124.56,124.54,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1742295165807,0.05087514,124.56,124.53,8.08063982]
["bitfinex-derivatives","SOLF0:USTF0",1742295165808,8.07897514,124.56,124.53,8.08063982]
["bitfinex-derivatives","SOLF0:USTF0",1742295166518,8.07897514,124.56,124.54,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742295167913,0.05087514,124.56,124.54,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742295169210,0.05087514,124.56,124.55,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742295170814,0.05087514,124.56,124.55,21.3822455]
["bitfinex-derivatives","SOLF0:USTF0",1742295175028,0.05087514,124.56,124.55,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742295180132,13.40442064,124.56,124.53,0.05093982]
["bitfinex-derivatives","SOLF0:USTF0",1742295180629,8.0293,124.54,124.53,0.05093982]
["bitfinex-derivatives","SOLF0:USTF0",1742295181224,21.3828455,124.54,124.53,0.05093982]
["bitfinex-derivatives","SOLF0:USTF0",1742295182732,8.0293,124.54,124.53,0.05093982]
["bitfinex-derivatives","SOLF0:USTF0",1742295183430,21.3828455,124.54,124.53,0.05093982]
["bitfinex-derivatives","SOLF0:USTF0",1742295186730,42.4535455,124.55,124.53,0.05093982]
["bitfinex-derivatives","SOLF0:USTF0",1742295187335,8.0293,124.54,124.53,0.05093982]
["bitfinex-derivatives","SOLF0:USTF0",1742295187535,42.4535455,124.55,124.53,0.05093982]
["bitfinex-derivatives","SOLF0:USTF0",1742295188330,50.4824455,124.55,124.53,0.05093982]
["bitfinex-derivatives","SOLF0:USTF0",1742295189431,42.4535455,124.55,124.53,8.08083982]
["bitfinex-derivatives","SOLF0:USTF0",1742295189833,8.07927514,124.56,124.54,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1742295190039,8.07927514,124.56,124.53,0.05093982]
["bitfinex-derivatives","SOLF0:USTF0",1742295190228,8.0288,124.55,124.53,0.05093982]
["bitfinex-derivatives","SOLF0:USTF0",1742295190432,13.40442064,124.56,124.53,0.05093982]
["bitfinex-derivatives","SOLF0:USTF0",1742295190741,8.0291,124.55,124.53,0.05093982]
["bitfinex-derivatives","SOLF0:USTF0",1742295192838,50.53282064,124.56,124.53,8.08083982]
["bitfinex-derivatives","SOLF0:USTF0",1742295193743,8.0287,124.55,124.53,8.08083982]
["bitfinex-derivatives","SOLF0:USTF0",1742295194342,8.0293,124.54,124.53,0.05093982]
["bitfinex-derivatives","SOLF0:USTF0",1742295195842,8.0291,124.55,124.53,0.05093982]
["bitfinex-derivatives","SOLF0:USTF0",1742295197744,8.0291,124.55,124.53,8.08093982]
["bitfinex-derivatives","SOLF0:USTF0",1742295198537,13.40442064,124.56,124.53,0.05093982]
["bitfinex-derivatives","SOLF0:USTF0",1742295199744,21.43282064,124.56,124.53,8.08033982]
["bitfinex-derivatives","SOLF0:USTF0",1742295200439,8.0288,124.55,124.53,8.08033982]
["bitfinex-derivatives","SOLF0:USTF0",1742295201245,8.0293,124.54,124.53,0.05093982]
["bitfinex-derivatives","SOLF0:USTF0",1742295208045,8.0291,124.55,124.53,0.05093982]
["bitfinex-derivatives","SOLF0:USTF0",1742295208650,8.0287,124.55,124.53,0.05093982]
["bitfinex-derivatives","SOLF0:USTF0",1742295208950,13.40442064,124.56,124.53,0.05093982]
["bitfinex-derivatives","SOLF0:USTF0",1742295209151,8.0293,124.54,124.53,0.05093982]
["bitfinex-derivatives","SOLF0:USTF0",1742295212756,37.1293,124.54,124.53,0.05093982]
["bitfinex-derivatives","SOLF0:USTF0",1742295213756,37.1293,124.54,124.53,3.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742295213959,42.4535455,124.54,124.47,15.4402455]
["bitfinex-derivatives","SOLF0:USTF0",1742295214152,13.3535455,124.52,124.47,15.4402455]
["bitfinex-derivatives","SOLF0:USTF0",1742295214353,42.4535455,124.52,124.47,15.4402455]
["bitfinex-derivatives","SOLF0:USTF0",1742295214553,8.0328,124.49,124.47,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295215051,8.09087493,124.49,124.47,13.41147502]
["bitfinex-derivatives","SOLF0:USTF0",1742295215954,0.05807493,124.49,124.47,21.44527502]
["bitfinex-derivatives","SOLF0:USTF0",1742295217458,8.09067493,124.49,124.47,21.44527502]
["bitfinex-derivatives","SOLF0:USTF0",1742295217660,8.09067493,124.49,124.47,13.41147502]
["bitfinex-derivatives","SOLF0:USTF0",1742295220368,0.05807493,124.49,124.48,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295220557,29.1,124.52,124.48,42.4535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295220755,29.1,124.52,124.5,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742295220957,42.4535455,124.54,124.49,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295221464,8.0307,124.52,124.49,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295221663,8.0307,124.52,124.5,0.05725881]
["bitfinex-derivatives","SOLF0:USTF0",1742295222566,8.0313,124.51,124.5,0.05725881]
["bitfinex-derivatives","SOLF0:USTF0",1742295224069,8.0309,124.52,124.5,8.08915881]
["bitfinex-derivatives","SOLF0:USTF0",1742295224261,8.0309,124.52,124.5,0.05725881]
["bitfinex-derivatives","SOLF0:USTF0",1742295226465,8.0309,124.52,124.5,8.08905881]
["bitfinex-derivatives","SOLF0:USTF0",1742295227970,8.0313,124.51,124.5,0.05725881]
["bitfinex-derivatives","SOLF0:USTF0",1742295229570,8.0309,124.52,124.5,0.05725881]
["bitfinex-derivatives","SOLF0:USTF0",1742295229771,29.15671522,124.53,124.5,0.05725881]
["bitfinex-derivatives","SOLF0:USTF0",1742295230369,37.18691522,124.53,124.51,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1742295232074,8.08691522,124.53,124.51,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1742295232272,30.23012232,124.6,124.52,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742295232471,42.4535455,124.59,124.53,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295232876,8.0277,124.57,124.54,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1742295233273,8.0277,124.57,124.55,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742295233467,8.08868815,124.57,124.55,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742295234878,0.06098815,124.57,124.54,0.05447521]
["bitfinex-derivatives","SOLF0:USTF0",1742295235173,0.06098815,124.57,124.54,29.15447521]
["bitfinex-derivatives","SOLF0:USTF0",1742295235766,0.06098815,124.57,124.55,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742295236078,0.06098815,124.57,124.55,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295236578,0.06098815,124.57,124.56,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1742295237075,42.51453365,124.57,124.54,0.05447521]
["bitfinex-derivatives","SOLF0:USTF0",1742295237276,13.3535455,124.55,124.54,0.05447521]
["bitfinex-derivatives","SOLF0:USTF0",1742295237582,42.4335455,124.55,124.54,0.05447521]
["bitfinex-derivatives","SOLF0:USTF0",1742295238480,50.4622455,124.55,124.54,0.05447521]
["bitfinex-derivatives","SOLF0:USTF0",1742295240478,50.4622455,124.55,124.54,7.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742295242381,8.0326,124.49,124.48,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295242680,13.3535455,124.52,124.47,296.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742295242880,8.0331,124.49,124.47,296.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742295243481,8.08984775,124.49,124.47,296.1997821]
["bitfinex-derivatives","SOLF0:USTF0",1742295247482,0.05674775,124.49,124.48,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295248984,8.08934775,124.49,124.48,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295250784,0.05674775,124.49,124.48,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295251990,0.05674775,124.49,124.48,21.3867455]
["bitfinex-derivatives","SOLF0:USTF0",1742295253388,0.05674775,124.49,124.48,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295254086,8.08934775,124.49,124.48,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295254984,0.05674775,124.49,124.48,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295256285,0.05674775,124.49,124.48,21.3867455]
["bitfinex-derivatives","SOLF0:USTF0",1742295258085,13.3535455,124.55,124.48,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295258389,13.3535455,124.55,124.5,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295258592,8.0298,124.54,124.51,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1742295259287,8.08341891,124.54,124.51,8.0888506]
["bitfinex-derivatives","SOLF0:USTF0",1742295259990,8.08341891,124.54,124.52,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742295261587,8.08341891,124.54,124.51,8.0887506]
["bitfinex-derivatives","SOLF0:USTF0",1742295262288,8.03,124.53,124.51,8.0887506]
["bitfinex-derivatives","SOLF0:USTF0",1742295262484,13.40716441,124.54,124.51,0.0578506]
["bitfinex-derivatives","SOLF0:USTF0",1742295262685,13.3535455,124.53,124.51,0.0578506]
["bitfinex-derivatives","SOLF0:USTF0",1742295263091,8.0306,124.52,124.51,0.0578506]
["bitfinex-derivatives","SOLF0:USTF0",1742295263390,21.3841455,124.52,124.51,0.0578506]
["bitfinex-derivatives","SOLF0:USTF0",1742295271702,8.0306,124.52,124.51,0.0578506]
["bitfinex-derivatives","SOLF0:USTF0",1742295272196,37.1104,124.53,124.51,0.0578506]
["bitfinex-derivatives","SOLF0:USTF0",1742295272694,21.43696441,124.54,124.51,0.0578506]
["bitfinex-derivatives","SOLF0:USTF0",1742295272896,21.43696441,124.54,124.51,8.0888506]
["bitfinex-derivatives","SOLF0:USTF0",1742295274103,8.03,124.53,124.51,8.0888506]
["bitfinex-derivatives","SOLF0:USTF0",1742295274305,13.40716441,124.54,124.51,8.0888506]
["bitfinex-derivatives","SOLF0:USTF0",1742295274600,8.0301,124.53,124.51,8.0888506]
["bitfinex-derivatives","SOLF0:USTF0",1742295277905,13.40716441,124.54,124.51,0.0578506]
["bitfinex-derivatives","SOLF0:USTF0",1742295278503,0.05361891,124.54,124.51,0.0578506]
["bitfinex-derivatives","SOLF0:USTF0",1742295278703,13.40716441,124.54,124.51,0.0578506]
["bitfinex-derivatives","SOLF0:USTF0",1742295279106,8.0306,124.52,124.51,0.0578506]
["bitfinex-derivatives","SOLF0:USTF0",1742295279907,21.3841455,124.52,124.51,0.0578506]
["bitfinex-derivatives","SOLF0:USTF0",1742295286307,8.0339,124.47,124.46,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1742295286620,42.4335455,124.49,124.43,12.3868]
["bitfinex-derivatives","SOLF0:USTF0",1742295286817,8.0348,124.46,124.43,12.3868]
["bitfinex-derivatives","SOLF0:USTF0",1742295287516,8.0352,124.45,124.43,4.40487479]
["bitfinex-derivatives","SOLF0:USTF0",1742295288914,8.0352,124.45,124.43,2.21317479]
["bitfinex-derivatives","SOLF0:USTF0",1742295289317,8.0352,124.45,124.43,10.24957479]
["bitfinex-derivatives","SOLF0:USTF0",1742295290416,8.0352,124.45,124.43,0.05417479]
["bitfinex-derivatives","SOLF0:USTF0",1742295292211,37.16756787,124.46,124.43,0.05417479]
["bitfinex-derivatives","SOLF0:USTF0",1742295292915,37.16756787,124.46,124.43,8.09037479]
["bitfinex-derivatives","SOLF0:USTF0",1742295295021,29.13276787,124.46,124.44,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742295295419,0.05276787,124.46,124.44,21.3889455]
["bitfinex-derivatives","SOLF0:USTF0",1742295295719,0.05276787,124.46,124.45,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742295295914,0.05276787,124.46,124.45,21.3886455]
["bitfinex-derivatives","SOLF0:USTF0",1742295297418,0.05276787,124.46,124.45,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295299017,8.08726787,124.46,124.44,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742295300423,8.08726787,124.46,124.43,50.52372029]
["bitfinex-derivatives","SOLF0:USTF0",1742295301424,8.0352,124.45,124.43,21.44372029]
["bitfinex-derivatives","SOLF0:USTF0",1742295301722,0.05276787,124.46,124.43,21.44372029]
["bitfinex-derivatives","SOLF0:USTF0",1742295301923,0.05276787,124.46,124.44,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742295302125,8.08766787,124.46,124.44,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742295303426,8.08766787,124.46,124.43,21.44372029]
["bitfinex-derivatives","SOLF0:USTF0",1742295304525,8.0352,124.45,124.43,21.44372029]
["bitfinex-derivatives","SOLF0:USTF0",1742295306737,0.05276787,124.46,124.43,13.40772029]
["bitfinex-derivatives","SOLF0:USTF0",1742295307330,8.0354,124.45,124.43,13.40772029]
["bitfinex-derivatives","SOLF0:USTF0",1742295307537,13.40631337,124.46,124.43,0.05417479]
["bitfinex-derivatives","SOLF0:USTF0",1742295308923,8.0356,124.45,124.43,0.05417479]
["bitfinex-derivatives","SOLF0:USTF0",1742295309129,37.1156,124.45,124.43,0.05417479]
["bitfinex-derivatives","SOLF0:USTF0",1742295310329,37.1156,124.45,124.43,8.09057479]
["bitfinex-derivatives","SOLF0:USTF0",1742295310526,37.1156,124.45,124.43,0.05417479]
["bitfinex-derivatives","SOLF0:USTF0",1742295310725,8.0358,124.44,124.43,0.05417479]
["bitfinex-derivatives","SOLF0:USTF0",1742295311329,21.3893455,124.44,124.43,0.05417479]
["bitfinex-derivatives","SOLF0:USTF0",1742295313930,50.4690455,124.45,124.43,0.05417479]
["bitfinex-derivatives","SOLF0:USTF0",1742295314234,29.08,124.45,124.43,0.05417479]
["bitfinex-derivatives","SOLF0:USTF0",1742295314821,37.1152,124.45,124.43,0.05417479]
["bitfinex-derivatives","SOLF0:USTF0",1742295317732,8.0358,124.44,124.43,0.05417479]
["bitfinex-derivatives","SOLF0:USTF0",1742295319937,8.0358,124.44,124.43,0.05417479]
["bitfinex-derivatives","SOLF0:USTF0",1742295323438,21.3893455,124.44,124.43,0.05417479]
["bitfinex-derivatives","SOLF0:USTF0",1742295324737,8.0358,124.44,124.43,0.05417479]
["bitfinex-derivatives","SOLF0:USTF0",1742295330534,50.4690455,124.45,124.43,0.05417479]
["bitfinex-derivatives","SOLF0:USTF0",1742295331140,8.0358,124.44,124.43,0.05417479]
["bitfinex-derivatives","SOLF0:USTF0",1742295332643,0.05276787,124.46,124.44,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742295332842,0.05276787,124.46,124.44,21.3891455]
["bitfinex-derivatives","SOLF0:USTF0",1742295333941,8.08756787,124.46,124.44,21.3891455]
["bitfinex-derivatives","SOLF0:USTF0",1742295334143,0.05276787,124.46,124.44,21.3891455]
["bitfinex-derivatives","SOLF0:USTF0",1742295334741,0.05276787,124.46,124.45,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742295334939,0.05276787,124.46,124.45,21.3886455]
["bitfinex-derivatives","SOLF0:USTF0",1742295336747,0.05276787,124.46,124.45,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742295341449,0.05276787,124.46,124.45,21.3886455]
["bitfinex-derivatives","SOLF0:USTF0",1742295342549,29.06,124.49,124.47,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742295343645,29.12035736,124.49,124.47,8.09294859]
["bitfinex-derivatives","SOLF0:USTF0",1742295343851,37.15295736,124.49,124.47,8.09294859]
["bitfinex-derivatives","SOLF0:USTF0",1742295344046,8.09295736,124.49,124.47,8.09294859]
["bitfinex-derivatives","SOLF0:USTF0",1742295345453,0.06035736,124.49,124.48,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742295346552,8.09295736,124.49,124.47,8.09284859]
["bitfinex-derivatives","SOLF0:USTF0",1742295350154,0.06035736,124.49,124.48,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742295354162,0.06035736,124.49,124.47,21.44639409]
["bitfinex-derivatives","SOLF0:USTF0",1742295354563,0.06035736,124.49,124.47,8.09284859]
["bitfinex-derivatives","SOLF0:USTF0",1742295354858,8.09325736,124.49,124.47,8.09284859]
["bitfinex-derivatives","SOLF0:USTF0",1742295355064,0.06035736,124.49,124.47,8.09284859]
["bitfinex-derivatives","SOLF0:USTF0",1742295356964,0.06035736,124.49,124.48,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742295363170,8.09295736,124.49,124.47,8.09284859]
["bitfinex-derivatives","SOLF0:USTF0",1742295363770,0.06035736,124.49,124.48,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742295367875,8.09295736,124.49,124.47,8.09294859]
["bitfinex-derivatives","SOLF0:USTF0",1742295370173,8.0332,124.48,124.47,0.05934859]
["bitfinex-derivatives","SOLF0:USTF0",1742295371370,21.3867455,124.48,124.47,0.05934859]
["bitfinex-derivatives","SOLF0:USTF0",1742295371974,8.0356,124.45,124.43,9.75771]
["bitfinex-derivatives","SOLF0:USTF0",1742295372773,42.3935455,124.45,124.43,9.75771]
["bitfinex-derivatives","SOLF0:USTF0",1742295373274,8.0358,124.44,124.43,9.81847524]
["bitfinex-derivatives","SOLF0:USTF0",1742295375073,21.3893455,124.44,124.43,9.81847524]
["bitfinex-derivatives","SOLF0:USTF0",1742295381277,8.0391,124.39,124.35,265.22]
["bitfinex-derivatives","SOLF0:USTF0",1742295381573,8.0391,124.39,124.35,278.5735455]
["bitfinex-derivatives","SOLF0:USTF0",1742295381770,8.0391,124.39,124.36,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1742295382482,8.09819272,124.39,124.36,8.0993849]
["bitfinex-derivatives","SOLF0:USTF0",1742295382679,0.05909272,124.39,124.37,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742295383178,8.09819272,124.39,124.36,8.0992849]
["bitfinex-derivatives","SOLF0:USTF0",1742295383480,0.05909272,124.39,124.36,8.0992849]
["bitfinex-derivatives","SOLF0:USTF0",1742295384379,0.05909272,124.39,124.37,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742295386478,8.09829272,124.39,124.36,0.0586849]
["bitfinex-derivatives","SOLF0:USTF0",1742295386782,0.05909272,124.39,124.36,0.0586849]
["bitfinex-derivatives","SOLF0:USTF0",1742295387378,0.05909272,124.39,124.37,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742295389178,0.05909272,124.39,124.36,0.0586849]
["bitfinex-derivatives","SOLF0:USTF0",1742295389878,8.09839272,124.39,124.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1742295390273,8.09839272,124.39,124.36,8.0992849]
["bitfinex-derivatives","SOLF0:USTF0",1742295391179,13.41263822,124.39,124.36,8.0992849]
["bitfinex-derivatives","SOLF0:USTF0",1742295391378,42.45263822,124.39,124.36,0.0586849]
["bitfinex-derivatives","SOLF0:USTF0",1742295391586,13.3535455,124.38,124.36,0.0586849]
["bitfinex-derivatives","SOLF0:USTF0",1742295391778,21.3935455,124.38,124.36,0.0586849]
["bitfinex-derivatives","SOLF0:USTF0",1742295393580,21.3935455,124.38,124.36,8.0996849]
["bitfinex-derivatives","SOLF0:USTF0",1742295393777,8.04,124.38,124.36,8.0996849]
["bitfinex-derivatives","SOLF0:USTF0",1742295393983,50.49193822,124.39,124.36,0.0586849]
["bitfinex-derivatives","SOLF0:USTF0",1742295394187,50.49193822,124.39,124.37,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742295394690,50.49193822,124.39,124.36,8.0992849]
["bitfinex-derivatives","SOLF0:USTF0",1742295395788,8.0397,124.38,124.36,8.0992849]
["bitfinex-derivatives","SOLF0:USTF0",1742295396684,8.0403,124.37,124.36,0.0586849]
["bitfinex-derivatives","SOLF0:USTF0",1742295396879,42.45263822,124.39,124.36,0.0586849]
["bitfinex-derivatives","SOLF0:USTF0",1742295397290,8.04,124.38,124.36,8.0996849]
["bitfinex-derivatives","SOLF0:USTF0",1742295400496,8.0403,124.37,124.36,0.0586849]
["bitfinex-derivatives","SOLF0:USTF0",1742295401998,8.04,124.38,124.36,0.0586849]
["bitfinex-derivatives","SOLF0:USTF0",1742295402399,42.45263822,124.39,124.36,8.0990849]
["bitfinex-derivatives","SOLF0:USTF0",1742295402699,50.49213822,124.39,124.36,8.0990849]
["bitfinex-derivatives","SOLF0:USTF0",1742295402900,42.45263822,124.39,124.36,8.0990849]
["bitfinex-derivatives","SOLF0:USTF0",1742295404001,8.0397,124.38,124.36,8.0990849]
["bitfinex-derivatives","SOLF0:USTF0",1742295404701,8.0397,124.38,124.36,0.0586849]
["bitfinex-derivatives","SOLF0:USTF0",1742295406399,8.0397,124.38,124.36,8.0994849]
["bitfinex-derivatives","SOLF0:USTF0",1742295407202,42.45263822,124.39,124.36,0.0586849]
["bitfinex-derivatives","SOLF0:USTF0",1742295407900,8.0399,124.38,124.36,8.0993849]
["bitfinex-derivatives","SOLF0:USTF0",1742295410307,0.05909272,124.39,124.36,0.0586849]
["bitfinex-derivatives","SOLF0:USTF0",1742295410498,0.05909272,124.39,124.37,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1742295410898,0.05909272,124.39,124.38,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742295412204,0.05909272,124.39,124.37,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1742295412506,8.0397,124.38,124.37,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1742295412706,8.0397,124.38,124.36,0.0586849]
["bitfinex-derivatives","SOLF0:USTF0",1742295413004,8.0397,124.38,124.36,8.0993849]
["bitfinex-derivatives","SOLF0:USTF0",1742295413704,50.49203822,124.39,124.37,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742295416102,8.0397,124.38,124.36,8.0992849]
["bitfinex-derivatives","SOLF0:USTF0",1742295416704,50.49203822,124.39,124.37,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742295417002,50.49203822,124.39,124.36,0.0586849]
["bitfinex-derivatives","SOLF0:USTF0",1742295417208,8.0401,124.38,124.36,8.0992849]
["bitfinex-derivatives","SOLF0:USTF0",1742295417506,42.45263822,124.39,124.36,0.0586849]
["bitfinex-derivatives","SOLF0:USTF0",1742295417807,8.0401,124.38,124.36,0.0586849]
["bitfinex-derivatives","SOLF0:USTF0",1742295419107,8.0403,124.37,124.36,0.0586849]
["bitfinex-derivatives","SOLF0:USTF0",1742295425801,50.4338455,124.37,124.36,0.0586849]
["bitfinex-derivatives","SOLF0:USTF0",1742295430213,37.0803,124.37,124.36,0.0586849]
["bitfinex-derivatives","SOLF0:USTF0",1742295430410,50.4338455,124.37,124.36,0.0586849]
["bitfinex-derivatives","SOLF0:USTF0",1742295434911,29.04,124.37,124.36,0.0586849]
["bitfinex-derivatives","SOLF0:USTF0",1742295435613,37.0803,124.37,124.36,0.0586849]
["bitfinex-derivatives","SOLF0:USTF0",1742295440421,29.04,124.37,124.36,8.0996849]
["bitfinex-derivatives","SOLF0:USTF0",1742295441523,37.0803,124.37,124.36,0.0586849]
["bitfinex-derivatives","SOLF0:USTF0",1742295441722,29.04,124.37,124.36,0.0586849]
["bitfinex-derivatives","SOLF0:USTF0",1742295442224,8.0402,124.38,124.36,8.0996849]
["bitfinex-derivatives","SOLF0:USTF0",1742295449738,0.05909272,124.39,124.36,13.4122304]
["bitfinex-derivatives","SOLF0:USTF0",1742295450740,0.05909272,124.39,124.38,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742295458537,0.05909272,124.39,124.37,23.4093455]
["bitfinex-derivatives","SOLF0:USTF0",1742295459544,8.09809272,124.39,124.37,23.4093455]
["bitfinex-derivatives","SOLF0:USTF0",1742295461447,8.09809272,124.39,124.36,8.0992849]
["bitfinex-derivatives","SOLF0:USTF0",1742295461838,8.0399,124.38,124.36,0.0586849]
["bitfinex-derivatives","SOLF0:USTF0",1742295462042,29.07909272,124.39,124.36,0.0586849]
["bitfinex-derivatives","SOLF0:USTF0",1742295462950,8.0403,124.37,124.36,0.0586849]
["bitfinex-derivatives","SOLF0:USTF0",1742295465539,8.0399,124.38,124.36,8.0993849]
["bitfinex-derivatives","SOLF0:USTF0",1742295465851,29.07909272,124.39,124.36,8.0993849]
["bitfinex-derivatives","SOLF0:USTF0",1742295466037,37.11869272,124.39,124.36,8.0993849]
["bitfinex-derivatives","SOLF0:USTF0",1742295468750,37.11869272,124.39,124.37,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742295469645,8.0397,124.38,124.36,8.0992849]
["bitfinex-derivatives","SOLF0:USTF0",1742295469849,8.0397,124.38,124.36,0.0586849]
["bitfinex-derivatives","SOLF0:USTF0",1742295470050,29.07909272,124.39,124.36,0.0586849]
["bitfinex-derivatives","SOLF0:USTF0",1742295470239,37.11869272,124.39,124.37,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742295470855,8.0397,124.38,124.36,8.0992849]
["bitfinex-derivatives","SOLF0:USTF0",1742295476550,29.07909272,124.39,124.36,0.0586849]
["bitfinex-derivatives","SOLF0:USTF0",1742295476756,0.05909272,124.39,124.36,31.2630849]
["bitfinex-derivatives","SOLF0:USTF0",1742295477055,8.09829272,124.39,124.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1742295478059,0.05909272,124.39,124.38,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742295489272,8.09809272,124.39,124.38,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742295490369,0.05909272,124.39,124.38,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742295496176,29.0,124.43,124.41,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742295496875,37.0367,124.43,124.41,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742295497277,37.09097478,124.43,124.41,8.09730582]
["bitfinex-derivatives","SOLF0:USTF0",1742295497577,37.09097478,124.43,124.41,0.05970582]
["bitfinex-derivatives","SOLF0:USTF0",1742295497778,8.09097478,124.43,124.41,0.05970582]
["bitfinex-derivatives","SOLF0:USTF0",1742295497976,37.09097478,124.43,124.41,0.05970582]
["bitfinex-derivatives","SOLF0:USTF0",1742295498172,37.09097478,124.43,124.41,8.09720582]
["bitfinex-derivatives","SOLF0:USTF0",1742295498679,50.44452028,124.43,124.41,8.09720582]
["bitfinex-derivatives","SOLF0:USTF0",1742295502084,42.40782028,124.43,124.42,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742295502488,29.05427478,124.43,124.42,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742295502679,0.05427478,124.43,124.42,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742295519803,42.3335455,124.46,124.41,13.41325132]
["bitfinex-derivatives","SOLF0:USTF0",1742295520107,28.98,124.46,124.42,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295520506,37.0145,124.46,124.42,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295521009,0.05647732,124.45,124.42,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295521202,0.05647732,124.45,124.41,13.41325132]
["bitfinex-derivatives","SOLF0:USTF0",1742295521403,0.05647732,124.45,124.44,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1742295547228,0.05647732,124.45,124.44,50.3490455]
["bitfinex-derivatives","SOLF0:USTF0",1742295547630,21.3857455,124.5,124.48,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742295547835,28.96,124.51,124.45,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295547836,42.3135455,124.51,124.45,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295548028,42.3135455,124.51,124.46,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295548337,50.3451455,124.51,124.46,42.3135455]
["bitfinex-derivatives","SOLF0:USTF0",1742295548727,21.3851455,124.51,124.49,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742295548934,0.06164063,124.5,124.49,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742295550136,0.06164063,124.5,124.48,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1742295550743,8.09354063,124.5,124.48,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1742295552848,0.06164063,124.5,124.49,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742295560454,0.06164063,124.5,124.47,2.08982881]
["bitfinex-derivatives","SOLF0:USTF0",1742295561354,8.0329,124.49,124.47,10.12302881]
["bitfinex-derivatives","SOLF0:USTF0",1742295563157,8.09394063,124.5,124.48,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742295567457,8.09394063,124.5,124.49,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742295567658,0.06164063,124.5,124.49,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742295574564,8.0285,124.56,124.48,42.2935455]
["bitfinex-derivatives","SOLF0:USTF0",1742295574766,123.61771584,124.59,124.52,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295575066,123.61771584,124.59,124.52,42.2935455]
["bitfinex-derivatives","SOLF0:USTF0",1742295575265,8.0271,124.58,124.54,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742295575767,0.03169211,124.57,124.55,0.05142549]
["bitfinex-derivatives","SOLF0:USTF0",1742295576268,0.03169211,124.57,124.55,8.07972549]
["bitfinex-derivatives","SOLF0:USTF0",1742295577069,0.03169211,124.57,124.55,0.05142549]
["bitfinex-derivatives","SOLF0:USTF0",1742295577374,8.05919211,124.57,124.55,0.05142549]
["bitfinex-derivatives","SOLF0:USTF0",1742295578268,8.05919211,124.57,124.55,8.08002549]
["bitfinex-derivatives","SOLF0:USTF0",1742295578463,0.03169211,124.57,124.55,8.08002549]
["bitfinex-derivatives","SOLF0:USTF0",1742295579367,8.05909211,124.57,124.55,8.08002549]
["bitfinex-derivatives","SOLF0:USTF0",1742295579570,0.03169211,124.57,124.55,8.08002549]
["bitfinex-derivatives","SOLF0:USTF0",1742295580665,0.03169211,124.57,124.56,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1742295581061,0.03169211,124.57,124.55,0.05142549]
["bitfinex-derivatives","SOLF0:USTF0",1742295581367,0.03169211,124.57,124.55,8.07972549]
["bitfinex-derivatives","SOLF0:USTF0",1742295581569,0.03169211,124.57,124.55,0.05142549]
["bitfinex-derivatives","SOLF0:USTF0",1742295581770,8.05909211,124.57,124.55,0.05142549]
["bitfinex-derivatives","SOLF0:USTF0",1742295582170,0.03169211,124.57,124.55,0.05142549]
["bitfinex-derivatives","SOLF0:USTF0",1742295582362,8.028,124.56,124.55,0.05142549]
["bitfinex-derivatives","SOLF0:USTF0",1742295584669,21.3815455,124.56,124.55,0.05142549]
["bitfinex-derivatives","SOLF0:USTF0",1742295594386,8.028,124.56,124.55,0.05142549]
["bitfinex-derivatives","SOLF0:USTF0",1742295597181,36.97949211,124.57,124.55,0.05142549]
["bitfinex-derivatives","SOLF0:USTF0",1742295597682,28.95169211,124.57,124.55,0.05142549]
["bitfinex-derivatives","SOLF0:USTF0",1742295597985,8.028,124.56,124.55,0.05142549]
["bitfinex-derivatives","SOLF0:USTF0",1742295598980,0.03169211,124.57,124.55,0.05142549]
["bitfinex-derivatives","SOLF0:USTF0",1742295599182,0.03169211,124.57,124.55,13.40497099]
["bitfinex-derivatives","SOLF0:USTF0",1742295599580,0.03169211,124.57,124.56,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1742295600282,2.154,124.64,124.56,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295600481,28.9,124.63,124.58,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295600679,8.0245,124.62,124.58,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295600982,8.0245,124.62,124.6,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742295601487,8.0245,124.62,124.6,8.08203102]
["bitfinex-derivatives","SOLF0:USTF0",1742295601684,8.0245,124.62,124.6,0.05683102]
["bitfinex-derivatives","SOLF0:USTF0",1742295602077,8.0248,124.61,124.6,0.05683102]
["bitfinex-derivatives","SOLF0:USTF0",1742295602477,21.3783455,124.61,124.6,0.05683102]
["bitfinex-derivatives","SOLF0:USTF0",1742295604091,50.2783455,124.61,124.6,0.05683102]
["bitfinex-derivatives","SOLF0:USTF0",1742295607206,36.9248,124.61,124.6,0.05683102]
["bitfinex-derivatives","SOLF0:USTF0",1742295607907,34.91829008,124.67,124.6,0.05683102]
["bitfinex-derivatives","SOLF0:USTF0",1742295608207,13.3535455,124.63,124.6,0.05683102]
["bitfinex-derivatives","SOLF0:USTF0",1742295608408,8.0248,124.61,124.6,0.05683102]
["bitfinex-derivatives","SOLF0:USTF0",1742295609102,21.3783455,124.61,124.6,0.05683102]
["bitfinex-derivatives","SOLF0:USTF0",1742295610209,50.2783455,124.61,124.6,0.05683102]
["bitfinex-derivatives","SOLF0:USTF0",1742295610512,8.0277,124.57,124.55,23.4770455]
["bitfinex-derivatives","SOLF0:USTF0",1742295610808,42.2535455,124.59,124.54,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1742295611008,28.9,124.58,124.53,44.2861455]
["bitfinex-derivatives","SOLF0:USTF0",1742295611308,13.3535455,124.57,124.53,52.3155455]
["bitfinex-derivatives","SOLF0:USTF0",1742295611701,0.05605863,124.56,124.54,0.05981308]
["bitfinex-derivatives","SOLF0:USTF0",1742295612100,8.0287,124.55,124.54,0.05981308]
["bitfinex-derivatives","SOLF0:USTF0",1742295612301,0.05605863,124.56,124.54,0.05981308]
["bitfinex-derivatives","SOLF0:USTF0",1742295612510,8.08455863,124.56,124.54,0.05981308]
["bitfinex-derivatives","SOLF0:USTF0",1742295614013,8.0287,124.55,124.54,0.05981308]
["bitfinex-derivatives","SOLF0:USTF0",1742295615709,8.08445863,124.56,124.54,0.05981308]
["bitfinex-derivatives","SOLF0:USTF0",1742295616412,8.0287,124.55,124.54,0.05981308]
["bitfinex-derivatives","SOLF0:USTF0",1742295623120,8.0319,124.5,124.49,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1742295623314,8.0319,124.5,124.48,264.98]
["bitfinex-derivatives","SOLF0:USTF0",1742295623315,13.3535455,124.5,124.48,264.98]
["bitfinex-derivatives","SOLF0:USTF0",1742295623509,13.3535455,124.49,124.45,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742295623716,8.0345,124.46,124.45,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742295624415,8.09227482,124.47,124.45,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742295625722,0.05807482,124.47,124.45,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742295626815,8.09207482,124.47,124.45,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742295627619,0.05807482,124.47,124.45,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742295627924,0.05807482,124.47,124.45,14.1852]
["bitfinex-derivatives","SOLF0:USTF0",1742295628319,8.09197482,124.47,124.45,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742295629524,8.09197482,124.47,124.45,14.1853]
["bitfinex-derivatives","SOLF0:USTF0",1742295630328,8.09197482,124.47,124.45,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742295630825,8.09197482,124.47,124.45,14.1852]
["bitfinex-derivatives","SOLF0:USTF0",1742295631026,0.05807482,124.47,124.45,14.1852]
["bitfinex-derivatives","SOLF0:USTF0",1742295631227,0.05807482,124.47,124.45,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742295631726,0.05807482,124.47,124.45,14.1853]
["bitfinex-derivatives","SOLF0:USTF0",1742295632423,0.05807482,124.47,124.46,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1742295632723,0.05807482,124.47,124.45,14.1851]
["bitfinex-derivatives","SOLF0:USTF0",1742295634229,28.9,124.49,124.45,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742295634429,13.3535455,124.51,124.46,42.2535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295634627,28.9,124.52,124.46,42.2535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295634927,13.3535455,124.53,124.46,42.2535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295634928,363.4119,124.58,124.49,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295635223,8.0288,124.55,124.52,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1742295635428,36.98736928,124.55,124.52,8.09148498]
["bitfinex-derivatives","SOLF0:USTF0",1742295635725,28.95856928,124.55,124.53,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742295636528,0.05856928,124.55,124.52,13.41493048]
["bitfinex-derivatives","SOLF0:USTF0",1742295636828,363.0,124.62,124.53,42.2535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295637132,13.3535455,124.6,124.54,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295637324,325.57516114,124.65,124.54,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295637325,42.2535455,124.59,124.54,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295637626,8.0275,124.57,124.54,21.3824455]
["bitfinex-derivatives","SOLF0:USTF0",1742295637827,42.2535455,124.59,124.54,13.3535455]
["bitfinex-derivatives","SOLF0:USTF0",1742295638032,8.0269,124.58,124.55,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742295638825,42.2535455,124.59,124.54,13.41474959]
["bitfinex-derivatives","SOLF0:USTF0",1742295639020,13.3535455,124.57,124.54,0.06120409]
["bitfinex-derivatives","SOLF0:USTF0",1742295639225,42.2535455,124.57,124.54,0.06120409]
["bitfinex-derivatives","SOLF0:USTF0",1742295640721,13.3535455,124.55,124.54,0.06120409]
["bitfinex-derivatives","SOLF0:USTF0",1742295640931,42.2535455,124.55,124.54,0.06120409]
["bitfinex-derivatives","SOLF0:USTF0",1742295641332,50.2822455,124.55,124.54,0.06120409]
["bitfinex-derivatives","SOLF0:USTF0",1742295642433,28.9,124.55,124.54,0.06120409]
["bitfinex-derivatives","SOLF0:USTF0",1742295643634,42.2535455,124.58,124.54,0.06120409]
["bitfinex-derivatives","SOLF0:USTF0",1742295643834,42.2535455,124.58,124.55,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1742295644636,8.0281,124.56,124.54,8.09020409]
["bitfinex-derivatives","SOLF0:USTF0",1742295645133,20.88987646,124.6,124.54,0.06120409]
["bitfinex-derivatives","SOLF0:USTF0",1742295645332,20.88987646,124.58,124.54,0.06120409]
["bitfinex-derivatives","SOLF0:USTF0",1742295645832,8.0275,124.57,124.54,0.06120409]
["bitfinex-derivatives","SOLF0:USTF0",1742295646334,28.9,124.57,124.55,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742295646531,28.9,124.57,124.54,0.06120409]
["bitfinex-derivatives","SOLF0:USTF0",1742295646832,36.9277,124.57,124.54,8.09010409]
["bitfinex-derivatives","SOLF0:USTF0",1742295648532,28.9,124.57,124.54,0.06120409]
["bitfinex-derivatives","SOLF0:USTF0",1742295648928,36.9278,124.57,124.54,8.09020409]
["bitfinex-derivatives","SOLF0:USTF0",1742295650137,8.0281,124.56,124.54,8.09020409]
["bitfinex-derivatives","SOLF0:USTF0",1742295652134,36.9278,124.57,124.54,8.09020409]
["bitfinex-derivatives","SOLF0:USTF0",1742295652842,28.9,124.57,124.54,0.06120409]
["bitfinex-derivatives","SOLF0:USTF0",1742295653434,8.0287,124.55,124.54,0.06120409]
["bitfinex-derivatives","SOLF0:USTF0",1742295653637,36.9087,124.55,124.54,0.06120409]
["bitfinex-derivatives","SOLF0:USTF0",1742295656739,36.9079,124.57,124.54,0.06120409]
["bitfinex-derivatives","SOLF0:USTF0",1742295656944,28.88,124.57,124.54,0.06120409]
["bitfinex-derivatives","SOLF0:USTF0",1742295657542,28.88,124.57,124.55,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742295658943,28.88,124.57,124.56,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1742295660844,28.88,124.57,124.55,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742295662543,28.88,124.57,124.54,0.06120409]
["bitfinex-derivatives","SOLF0:USTF0",1742295663243,28.88,124.57,124.55,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1742295664651,36.9064,124.59,124.54,0.06120409]
["bitfinex-derivatives","SOLF0:USTF0",1742295665147,50.2734516,124.59,124.56,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742295665540,42.2470516,124.59,124.57,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1742295665844,44.4511516,124.61,124.55,42.2470516]
["bitfinex-derivatives","SOLF0:USTF0",1742295666041,42.2470516,124.61,124.57,13.42216334]
["bitfinex-derivatives","SOLF0:USTF0",1742295666242,50.2723516,124.61,124.57,13.42216334]
["bitfinex-derivatives","SOLF0:USTF0",1742295666438,42.2470516,124.61,124.57,13.42216334]
["bitfinex-derivatives","SOLF0:USTF0",1742295666842,13.3670516,124.63,124.57,13.42216334]
["bitfinex-derivatives","SOLF0:USTF0",1742295667041,42.2470516,124.63,124.59,13.3670516]
["bitfinex-derivatives","SOLF0:USTF0",1742295667244,42.2470516,124.63,124.61,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1742295668049,50.2705516,124.63,124.6,8.07765036]
["bitfinex-derivatives","SOLF0:USTF0",1742295669951,8.0242,124.62,124.6,0.05255036]
["bitfinex-derivatives","SOLF0:USTF0",1742295671446,8.0248,124.61,124.6,0.05255036]
["bitfinex-derivatives","SOLF0:USTF0",1742295671641,50.2718516,124.61,124.6,0.05255036]
["bitfinex-derivatives","SOLF0:USTF0",1742295672044,8.0278,124.57,124.54,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1742295673254,8.08035036,124.57,124.54,8.09080649]
["bitfinex-derivatives","SOLF0:USTF0",1742295673655,8.08035036,124.57,124.55,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742295673947,8.08035036,124.57,124.54,0.06170649]
["bitfinex-derivatives","SOLF0:USTF0",1742295673948,0.05255036,124.57,124.54,0.06170649]
["bitfinex-derivatives","SOLF0:USTF0",1742295674457,0.05255036,124.57,124.55,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742295675053,0.05255036,124.57,124.56,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1742295675249,0.05255036,124.57,124.54,0.06170649]
["bitfinex-derivatives","SOLF0:USTF0",1742295675758,8.08025036,124.57,124.54,8.09070649]
["bitfinex-derivatives","SOLF0:USTF0",1742295675956,0.05255036,124.57,124.54,0.06170649]
["bitfinex-derivatives","SOLF0:USTF0",1742295676959,0.05255036,124.57,124.56,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1742295684257,0.05255036,124.57,124.56,28.91843326]
["bitfinex-derivatives","SOLF0:USTF0",1742295685763,0.05255036,124.57,124.56,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1742295687773,28.86,124.62,124.6,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1742295688774,36.8844,124.62,124.59,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742295689067,10.44521663,124.65,124.6,0.05466257]
["bitfinex-derivatives","SOLF0:USTF0",1742295689269,8.0252,124.61,124.6,0.05466257]
["bitfinex-derivatives","SOLF0:USTF0",1742295689472,36.8852,124.61,124.6,0.05466257]
["bitfinex-derivatives","SOLF0:USTF0",1742295695868,28.86,124.61,124.6,8.08016257]
["bitfinex-derivatives","SOLF0:USTF0",1742295697373,36.8838,124.63,124.61,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1742295697877,36.8838,124.63,124.6,8.07976257]
["bitfinex-derivatives","SOLF0:USTF0",1742295698079,36.8838,124.63,124.6,0.05466257]
["bitfinex-derivatives","SOLF0:USTF0",1742295698372,44.43016114,124.68,124.6,0.05466257]
["bitfinex-derivatives","SOLF0:USTF0",1742295698573,13.35962512,124.66,124.6,0.05466257]
["bitfinex-derivatives","SOLF0:USTF0",1742295698777,13.35962512,124.66,124.62,0.05234864]
["bitfinex-derivatives","SOLF0:USTF0",1742295698978,8.0224,124.65,124.62,8.07604864]
["bitfinex-derivatives","SOLF0:USTF0",1742295699280,28.86,124.65,124.62,8.07604864]
["bitfinex-derivatives","SOLF0:USTF0",1742295699479,36.8826,124.65,124.62,8.07604864]
["bitfinex-derivatives","SOLF0:USTF0",1742295699679,36.8826,124.65,124.63,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742295700680,8.0231,124.64,124.62,8.07624864]
["bitfinex-derivatives","SOLF0:USTF0",1742295703872,8.0235,124.63,124.62,0.05234864]
["bitfinex-derivatives","SOLF0:USTF0",1742295704076,42.21962512,124.63,124.56,6.67981256]
["bitfinex-derivatives","SOLF0:USTF0",1742295704272,13.35962512,124.6,124.56,6.67981256]
["bitfinex-derivatives","SOLF0:USTF0",1742295704478,42.21962512,124.6,124.57,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1742295704677,8.0265,124.59,124.56,6.67981256]
["bitfinex-derivatives","SOLF0:USTF0",1742295704881,42.21962512,124.6,124.56,14.70751256]
["bitfinex-derivatives","SOLF0:USTF0",1742295705083,8.0262,124.59,124.56,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742295705271,28.86,124.58,124.57,0.05780988]
["bitfinex-derivatives","SOLF0:USTF0",1742295705781,36.8868,124.58,124.57,0.05780988]
["bitfinex-derivatives","SOLF0:USTF0",1742295705975,49.74150616,124.58,124.52,19.18058872]
["bitfinex-derivatives","SOLF0:USTF0",1742295706177,8.0291,124.55,124.52,19.18058872]
["bitfinex-derivatives","SOLF0:USTF0",1742295706378,28.86,124.56,124.52,11.15028872]
["bitfinex-derivatives","SOLF0:USTF0",1742295706574,28.86,124.56,124.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1742295706770,36.8883,124.56,124.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1742295707178,28.91265392,124.56,124.54,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742295707376,0.05265392,124.56,124.53,0.05292262]
["bitfinex-derivatives","SOLF0:USTF0",1742295707679,0.05265392,124.56,124.55,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742295715881,0.05265392,124.56,124.55,36.8887]
["bitfinex-derivatives","SOLF0:USTF0",1742295716585,0.05265392,124.56,124.55,43.1163]
["bitfinex-derivatives","SOLF0:USTF0",1742295717983,8.0245,124.62,124.6,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742295718184,8.0245,124.62,124.57,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742295718380,28.86,124.63,124.57,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742295718580,8.0254,124.61,124.58,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742295718781,28.86,124.61,124.55,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1742295719076,8.0271,124.58,124.55,14.2559]
["bitfinex-derivatives","SOLF0:USTF0",1742295719279,8.0271,124.58,124.57,0.05607632]
["bitfinex-derivatives","SOLF0:USTF0",1742295720683,36.9439046,124.59,124.57,0.05607632]
["bitfinex-derivatives","SOLF0:USTF0",1742295721075,36.9439046,124.59,124.57,8.08317632]
["bitfinex-derivatives","SOLF0:USTF0",1742295721282,0.0575046,124.59,124.57,0.05607632]
["bitfinex-derivatives","SOLF0:USTF0",1742295721885,8.0268,124.58,124.57,0.05607632]
["bitfinex-derivatives","SOLF0:USTF0",1742295722286,0.0575046,124.59,124.57,0.05607632]
["bitfinex-derivatives","SOLF0:USTF0",1742295722687,0.0575046,124.59,124.58,36.8868]
["bitfinex-derivatives","SOLF0:USTF0",1742295725984,28.86,124.65,124.58,36.8868]
["bitfinex-derivatives","SOLF0:USTF0",1742295726188,28.86,124.65,124.63,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742295726389,28.86,124.65,124.64,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742295726892,20.88150616,124.67,124.64,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742295727091,36.8816,124.66,124.64,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742295727287,8.0216,124.66,124.64,10.16061322]
["bitfinex-derivatives","SOLF0:USTF0",1742295727494,20.88150616,124.67,124.64,10.16061322]
["bitfinex-derivatives","SOLF0:USTF0",1742295727682,8.022,124.66,124.64,10.16061322]
["bitfinex-derivatives","SOLF0:USTF0",1742295727880,49.74150616,124.67,124.64,2.13771322]
["bitfinex-derivatives","SOLF0:USTF0",1742295728291,8.0222,124.66,124.64,2.13771322]
["bitfinex-derivatives","SOLF0:USTF0",1742295730592,8.0223,124.65,124.64,2.13771322]
["bitfinex-derivatives","SOLF0:USTF0",1742295732095,36.8823,124.65,124.64,2.13771322]
["bitfinex-derivatives","SOLF0:USTF0",1742295733197,57.76380616,124.65,124.64,2.13771322]
["bitfinex-derivatives","SOLF0:USTF0",1742295736494,36.8823,124.65,124.64,2.13771322]
["bitfinex-derivatives","SOLF0:USTF0",1742295738194,28.86,124.65,124.64,2.13771322]
["bitfinex-derivatives","SOLF0:USTF0",1742295738895,36.8613,124.67,124.64,2.13771322]
["bitfinex-derivatives","SOLF0:USTF0",1742295739405,8.0213,124.67,124.64,10.16031322]
["bitfinex-derivatives","SOLF0:USTF0",1742295740205,8.0207,124.68,124.65,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1742295740505,28.84,124.68,124.65,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1742295741203,8.0211,124.67,124.65,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1742295744108,8.0202,124.69,124.66,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742295744407,8.0202,124.69,124.64,2.13771322]
["bitfinex-derivatives","SOLF0:USTF0",1742295744408,28.84,124.69,124.64,30.97771322]
["bitfinex-derivatives","SOLF0:USTF0",1742295745006,49.72150616,124.69,124.64,30.97771322]
["bitfinex-derivatives","SOLF0:USTF0",1742295745305,13.3480266,124.68,124.64,2.13771322]
["bitfinex-derivatives","SOLF0:USTF0",1742295745510,8.0217,124.66,124.64,2.13771322]
["bitfinex-derivatives","SOLF0:USTF0",1742295746204,13.3480266,124.68,124.64,2.13771322]
["bitfinex-derivatives","SOLF0:USTF0",1742295746400,13.3480266,124.66,124.64,2.13771322]
["bitfinex-derivatives","SOLF0:USTF0",1742295746607,13.3480266,124.65,124.64,2.13771322]
["bitfinex-derivatives","SOLF0:USTF0",1742295746910,21.3711266,124.65,124.64,2.13771322]
["bitfinex-derivatives","SOLF0:USTF0",1742295747609,8.0231,124.65,124.64,2.13771322]
["bitfinex-derivatives","SOLF0:USTF0",1742295749111,21.3711266,124.65,124.64,2.13771322]
["bitfinex-derivatives","SOLF0:USTF0",1742295749321,28.89378602,124.65,124.64,2.13771322]
["bitfinex-derivatives","SOLF0:USTF0",1742295755515,28.89378602,124.65,124.64,0.05091322]
["bitfinex-derivatives","SOLF0:USTF0",1742295761117,8.0266,124.6,124.57,10.1192]
["bitfinex-derivatives","SOLF0:USTF0",1742295761319,36.8666,124.6,124.57,10.1192]
["bitfinex-derivatives","SOLF0:USTF0",1742295762125,8.027,124.59,124.57,10.1192]
["bitfinex-derivatives","SOLF0:USTF0",1742295762422,28.89091322,124.6,124.57,0.05686514]
["bitfinex-derivatives","SOLF0:USTF0",1742295762720,8.0277,124.58,124.57,0.05686514]
["bitfinex-derivatives","SOLF0:USTF0",1742295762913,36.8677,124.58,124.57,0.05686514]
["bitfinex-derivatives","SOLF0:USTF0",1742295764817,28.84,124.58,124.57,0.05686514]
["bitfinex-derivatives","SOLF0:USTF0",1742295766327,36.8676,124.58,124.57,0.05686514]
["bitfinex-derivatives","SOLF0:USTF0",1742295769727,8.03,124.55,124.52,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742295769918,28.84,124.54,124.52,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742295770227,28.84,124.54,124.51,267.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742295770527,28.84,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1742295771123,0.05458207,124.55,124.52,13.42784883]
["bitfinex-derivatives","SOLF0:USTF0",1742295771327,0.05458207,124.55,124.53,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1742295771722,0.05458207,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1742295777730,0.05458207,124.55,124.53,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1742295777931,0.05458207,124.55,124.53,10.2079]
["bitfinex-derivatives","SOLF0:USTF0",1742295778532,0.05458207,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1742295780133,0.05458207,124.55,124.53,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1742295780134,28.86,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742295781127,28.86,124.56,124.53,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1742295781635,42.22995916,124.56,124.53,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1742295781833,13.36995916,124.55,124.53,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1742295782032,42.22995916,124.54,124.52,0.05788967]
["bitfinex-derivatives","SOLF0:USTF0",1742295782242,50.26075916,124.53,124.52,0.05788967]
["bitfinex-derivatives","SOLF0:USTF0",1742295782437,42.22995916,124.53,124.49,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1742295782740,21.40135916,124.52,124.51,0.0576315]
["bitfinex-derivatives","SOLF0:USTF0",1742295786537,42.22995916,124.53,124.51,0.0576315]
["bitfinex-derivatives","SOLF0:USTF0",1742295786737,28.86,124.53,124.51,0.0576315]
["bitfinex-derivatives","SOLF0:USTF0",1742295787336,28.86,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742295789146,36.8908,124.53,124.51,8.0894315]
["bitfinex-derivatives","SOLF0:USTF0",1742295789442,28.86,124.53,124.51,0.0576315]
["bitfinex-derivatives","SOLF0:USTF0",1742295789643,28.86,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742295790448,28.86,124.53,124.51,8.0893315]
["bitfinex-derivatives","SOLF0:USTF0",1742295790640,36.8909,124.53,124.51,8.0893315]
["bitfinex-derivatives","SOLF0:USTF0",1742295791037,28.86,124.53,124.51,8.0893315]
["bitfinex-derivatives","SOLF0:USTF0",1742295792244,36.8908,124.53,124.51,8.0893315]
["bitfinex-derivatives","SOLF0:USTF0",1742295792548,0.05319629,124.54,124.51,13.42759066]
["bitfinex-derivatives","SOLF0:USTF0",1742295792742,8.08389629,124.54,124.51,13.42759066]
["bitfinex-derivatives","SOLF0:USTF0",1742295793244,0.05319629,124.54,124.51,13.42759066]
["bitfinex-derivatives","SOLF0:USTF0",1742295793448,0.05319629,124.54,124.52,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1742295793644,0.05319629,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1742295795359,13.36995916,124.58,124.55,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1742295795655,8.0273,124.59,124.55,13.36995916]
["bitfinex-derivatives","SOLF0:USTF0",1742295795852,28.86,124.59,124.55,13.36995916]
["bitfinex-derivatives","SOLF0:USTF0",1742295796452,28.86,124.59,124.56,8.08469318]
["bitfinex-derivatives","SOLF0:USTF0",1742295796649,28.86,124.59,124.56,0.05619318]
["bitfinex-derivatives","SOLF0:USTF0",1742295796853,36.8872,124.59,124.56,0.05619318]
["bitfinex-derivatives","SOLF0:USTF0",1742295797456,36.8872,124.59,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742295798461,36.8872,124.59,124.56,8.08469318]
["bitfinex-derivatives","SOLF0:USTF0",1742295799167,8.0277,124.58,124.56,8.08469318]
["bitfinex-derivatives","SOLF0:USTF0",1742295799762,8.0277,124.58,124.56,0.05619318]
["bitfinex-derivatives","SOLF0:USTF0",1742295800660,28.86,124.59,124.56,0.05619318]
["bitfinex-derivatives","SOLF0:USTF0",1742295800865,8.0282,124.57,124.56,0.05619318]
["bitfinex-derivatives","SOLF0:USTF0",1742295801066,36.8882,124.57,124.56,0.05619318]
["bitfinex-derivatives","SOLF0:USTF0",1742295816375,8.0311,124.53,124.5,265.0]
["bitfinex-derivatives","SOLF0:USTF0",1742295816572,36.8711,124.53,124.5,265.0]
["bitfinex-derivatives","SOLF0:USTF0",1742295817476,36.92471258,124.53,124.5,265.0]
["bitfinex-derivatives","SOLF0:USTF0",1742295817675,36.92471258,124.53,124.5,265.05686601]
["bitfinex-derivatives","SOLF0:USTF0",1742295817878,36.92471258,124.53,124.51,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1742295819479,28.89361258,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742295820375,36.92441258,124.53,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742295821077,8.0314,124.52,124.5,23.47322517]
["bitfinex-derivatives","SOLF0:USTF0",1742295821375,28.89361258,124.53,124.5,15.44092517]
["bitfinex-derivatives","SOLF0:USTF0",1742295821776,36.92471258,124.53,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742295826075,36.92471258,124.53,124.5,23.47332517]
["bitfinex-derivatives","SOLF0:USTF0",1742295826277,28.89361258,124.53,124.5,2.07096601]
["bitfinex-derivatives","SOLF0:USTF0",1742295826580,13.36995916,124.52,124.5,0.05686601]
["bitfinex-derivatives","SOLF0:USTF0",1742295826781,42.20995916,124.51,124.5,0.05686601]
["bitfinex-derivatives","SOLF0:USTF0",1742295827285,50.24205916,124.51,124.5,0.05686601]
["bitfinex-derivatives","SOLF0:USTF0",1742295830986,28.84,124.51,124.5,0.05686601]
["bitfinex-derivatives","SOLF0:USTF0",1742295831484,28.84,124.51,124.5,8.08956601]
["bitfinex-derivatives","SOLF0:USTF0",1742295832182,28.91361258,124.53,124.51,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742295832580,36.94461258,124.53,124.51,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742295833893,36.94461258,124.53,124.5,8.08916601]
["bitfinex-derivatives","SOLF0:USTF0",1742295834095,42.28357174,124.53,124.5,0.05686601]
["bitfinex-derivatives","SOLF0:USTF0",1742295834591,8.0321,124.51,124.5,0.05686601]
["bitfinex-derivatives","SOLF0:USTF0",1742295834889,36.8721,124.51,124.5,0.05686601]
["bitfinex-derivatives","SOLF0:USTF0",1742295836295,50.24205916,124.51,124.5,0.05686601]
["bitfinex-derivatives","SOLF0:USTF0",1742295843003,8.0344,124.48,124.46,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742295843199,50.26435916,124.48,124.46,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742295844398,50.32479326,124.48,124.46,2.06033298]
["bitfinex-derivatives","SOLF0:USTF0",1742295844607,8.0347,124.47,124.46,2.06033298]
["bitfinex-derivatives","SOLF0:USTF0",1742295845103,8.0347,124.47,124.46,0.05963298]
["bitfinex-derivatives","SOLF0:USTF0",1742295847102,21.40465916,124.47,124.46,0.05963298]
["bitfinex-derivatives","SOLF0:USTF0",1742295849406,50.32469326,124.48,124.46,0.05963298]
["bitfinex-derivatives","SOLF0:USTF0",1742295851003,8.0347,124.47,124.46,0.05963298]
["bitfinex-derivatives","SOLF0:USTF0",1742295851401,21.40465916,124.47,124.46,0.05963298]
["bitfinex-derivatives","SOLF0:USTF0",1742295859021,8.0347,124.47,124.46,0.05963298]
["bitfinex-derivatives","SOLF0:USTF0",1742295859223,21.40465916,124.47,124.46,0.05963298]
["bitfinex-derivatives","SOLF0:USTF0",1742295861525,13.36995916,124.47,124.4,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1742295861825,13.36995916,124.43,124.4,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1742295862016,50.26795916,124.42,124.4,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1742295862323,50.26795916,124.42,124.4,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1742295862618,50.26795916,124.42,124.4,2.07260655]
["bitfinex-derivatives","SOLF0:USTF0",1742295862923,50.3284674,124.42,124.4,2.07260655]
["bitfinex-derivatives","SOLF0:USTF0",1742295863622,50.3284674,124.42,124.4,10.11160655]
["bitfinex-derivatives","SOLF0:USTF0",1742295863825,42.2904674,124.42,124.4,10.11160655]
["bitfinex-derivatives","SOLF0:USTF0",1742295864023,28.92050824,124.42,124.4,2.07260655]
["bitfinex-derivatives","SOLF0:USTF0",1742295864219,28.92050824,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742295867126,28.92050824,124.42,124.4,2.07260655]
["bitfinex-derivatives","SOLF0:USTF0",1742295867625,36.95870824,124.42,124.4,2.07260655]
["bitfinex-derivatives","SOLF0:USTF0",1742295867830,36.95870824,124.42,124.4,10.11130655]
["bitfinex-derivatives","SOLF0:USTF0",1742295868830,28.92050824,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742295869727,36.95840824,124.42,124.4,10.11140655]
["bitfinex-derivatives","SOLF0:USTF0",1742295870231,21.40845916,124.41,124.4,0.05390655]
["bitfinex-derivatives","SOLF0:USTF0",1742295896958,13.36995916,124.41,124.35,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1742295897147,6.68497958,124.36,124.33,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742295897349,13.36995916,124.36,124.33,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742295898055,13.42074451,124.36,124.33,2.06288773]
["bitfinex-derivatives","SOLF0:USTF0",1742295898258,13.42074451,124.36,124.33,10.10628773]
["bitfinex-derivatives","SOLF0:USTF0",1742295898852,21.46294451,124.36,124.33,10.10628773]
["bitfinex-derivatives","SOLF0:USTF0",1742295899365,8.0425,124.35,124.33,2.06288773]
["bitfinex-derivatives","SOLF0:USTF0",1742295899559,21.41245916,124.35,124.33,2.06288773]
["bitfinex-derivatives","SOLF0:USTF0",1742295899757,50.27245916,124.35,124.33,2.06288773]
["bitfinex-derivatives","SOLF0:USTF0",1742295900460,8.0431,124.34,124.33,2.06288773]
["bitfinex-derivatives","SOLF0:USTF0",1742295901760,8.0431,124.34,124.33,0.05968773]
["bitfinex-derivatives","SOLF0:USTF0",1742295901956,21.41305916,124.34,124.33,0.05968773]
["bitfinex-derivatives","SOLF0:USTF0",1742295904256,8.0447,124.32,124.27,280.91315916]
["bitfinex-derivatives","SOLF0:USTF0",1742295904459,28.86,124.31,124.27,265.38]
["bitfinex-derivatives","SOLF0:USTF0",1742295904851,28.86,124.31,124.28,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1742295905055,28.86,124.31,124.27,265.38]
["bitfinex-derivatives","SOLF0:USTF0",1742295905363,28.86,124.31,124.29,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1742295905663,0.05330755,124.3,124.29,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1742295906870,28.86,124.33,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1742295907362,13.36995916,124.35,124.33,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742295907559,42.22995916,124.35,124.31,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1742295907955,50.27235916,124.35,124.32,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1742295908261,13.36995916,124.33,124.32,0.0588458]
["bitfinex-derivatives","SOLF0:USTF0",1742295908462,50.27365916,124.33,124.32,0.0588458]
["bitfinex-derivatives","SOLF0:USTF0",1742295910062,42.22995916,124.33,124.32,0.0588458]
["bitfinex-derivatives","SOLF0:USTF0",1742295910365,28.86,124.33,124.32,0.0588458]
["bitfinex-derivatives","SOLF0:USTF0",1742295910764,42.22995916,124.33,124.32,0.0588458]
["bitfinex-derivatives","SOLF0:USTF0",1742295911772,50.27365916,124.33,124.32,0.0588458]
["bitfinex-derivatives","SOLF0:USTF0",1742295917685,21.41365916,124.33,124.32,0.0588458]
["bitfinex-derivatives","SOLF0:USTF0",1742295917885,42.2914492,124.34,124.32,8.1032458]
["bitfinex-derivatives","SOLF0:USTF0",1742295918986,42.2914492,124.34,124.32,0.0588458]
["bitfinex-derivatives","SOLF0:USTF0",1742295919386,13.36995916,124.33,124.32,8.1032458]
["bitfinex-derivatives","SOLF0:USTF0",1742295919588,42.2914492,124.34,124.32,8.1032458]
["bitfinex-derivatives","SOLF0:USTF0",1742295919789,42.2914492,124.34,124.32,0.0588458]
["bitfinex-derivatives","SOLF0:USTF0",1742295920186,21.41365916,124.33,124.32,0.0588458]
["bitfinex-derivatives","SOLF0:USTF0",1742295922288,13.36995916,124.33,124.32,8.1032458]
["bitfinex-derivatives","SOLF0:USTF0",1742295922490,21.4748492,124.34,124.32,8.1032458]
["bitfinex-derivatives","SOLF0:USTF0",1742295922689,42.2914492,124.34,124.32,0.0588458]
["bitfinex-derivatives","SOLF0:USTF0",1742295922889,8.0437,124.33,124.32,0.0588458]
["bitfinex-derivatives","SOLF0:USTF0",1742295924287,50.3348492,124.34,124.32,8.1029458]
["bitfinex-derivatives","SOLF0:USTF0",1742295925494,8.0437,124.33,124.32,0.0588458]
["bitfinex-derivatives","SOLF0:USTF0",1742295925992,50.3348492,124.34,124.32,0.0588458]
["bitfinex-derivatives","SOLF0:USTF0",1742295926187,42.2914492,124.34,124.32,0.0588458]
["bitfinex-derivatives","SOLF0:USTF0",1742295926594,8.0437,124.33,124.32,0.0588458]
["bitfinex-derivatives","SOLF0:USTF0",1742295930998,50.3349492,124.34,124.32,8.1027458]
["bitfinex-derivatives","SOLF0:USTF0",1742295931190,0.06149004,124.34,124.32,0.0588458]
["bitfinex-derivatives","SOLF0:USTF0",1742295931399,14.22307373,124.4,124.33,13.36995916]
["bitfinex-derivatives","SOLF0:USTF0",1742295931594,8.0407,124.38,124.35,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742295931997,8.0407,124.38,124.33,15.57515916]
["bitfinex-derivatives","SOLF0:USTF0",1742295932695,0.06139054,124.37,124.34,0.05240973]
["bitfinex-derivatives","SOLF0:USTF0",1742295932900,0.06139054,124.37,124.35,13.36995916]
["bitfinex-derivatives","SOLF0:USTF0",1742295933200,0.06139054,124.37,124.34,28.91240973]
["bitfinex-derivatives","SOLF0:USTF0",1742295933402,0.06139054,124.37,124.34,42.28236889]
["bitfinex-derivatives","SOLF0:USTF0",1742295933597,0.06139054,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742295933995,0.06139054,124.37,124.34,42.28236889]
["bitfinex-derivatives","SOLF0:USTF0",1742295934201,13.4313497,124.37,124.34,8.09510973]
["bitfinex-derivatives","SOLF0:USTF0",1742295935502,13.36995916,124.35,124.34,0.05240973]
["bitfinex-derivatives","SOLF0:USTF0",1742295936003,42.22995916,124.36,124.34,0.05240973]
["bitfinex-derivatives","SOLF0:USTF0",1742295936397,50.27225916,124.36,124.34,0.05240973]
["bitfinex-derivatives","SOLF0:USTF0",1742295936899,8.0424,124.35,124.34,0.05240973]
["bitfinex-derivatives","SOLF0:USTF0",1742295938499,50.27205916,124.36,124.34,0.05240973]
["bitfinex-derivatives","SOLF0:USTF0",1742295938907,42.22995916,124.36,124.34,0.05240973]
["bitfinex-derivatives","SOLF0:USTF0",1742295939703,50.27205916,124.36,124.34,8.09540973]
["bitfinex-derivatives","SOLF0:USTF0",1742295941002,42.22995916,124.36,124.34,8.09540973]
["bitfinex-derivatives","SOLF0:USTF0",1742295942309,50.27205916,124.36,124.34,8.09540973]
["bitfinex-derivatives","SOLF0:USTF0",1742295943198,50.27205916,124.36,124.34,0.05240973]
["bitfinex-derivatives","SOLF0:USTF0",1742295943404,8.0424,124.35,124.34,0.05240973]
["bitfinex-derivatives","SOLF0:USTF0",1742295949403,13.36995916,124.36,124.34,0.05240973]
["bitfinex-derivatives","SOLF0:USTF0",1742295949715,0.06139054,124.37,124.34,0.05240973]
["bitfinex-derivatives","SOLF0:USTF0",1742295950214,8.10279054,124.37,124.34,0.05240973]
["bitfinex-derivatives","SOLF0:USTF0",1742295950415,0.06139054,124.37,124.34,0.05240973]
["bitfinex-derivatives","SOLF0:USTF0",1742295950719,8.042,124.36,124.34,8.09520973]
["bitfinex-derivatives","SOLF0:USTF0",1742295951504,8.042,124.36,124.34,0.05240973]
["bitfinex-derivatives","SOLF0:USTF0",1742295951709,13.36995916,124.36,124.34,0.05240973]
["bitfinex-derivatives","SOLF0:USTF0",1742295951909,42.22995916,124.36,124.34,0.05240973]
["bitfinex-derivatives","SOLF0:USTF0",1742295952205,8.0424,124.35,124.34,0.05240973]
["bitfinex-derivatives","SOLF0:USTF0",1742295957813,13.36995916,124.35,124.27,13.36995916]
["bitfinex-derivatives","SOLF0:USTF0",1742295958026,13.36995916,124.31,124.27,13.36995916]
["bitfinex-derivatives","SOLF0:USTF0",1742295958215,42.22995916,124.32,124.26,42.22995916]
["bitfinex-derivatives","SOLF0:USTF0",1742295958410,8.0453,124.31,124.29,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1742295958815,8.0453,124.31,124.27,13.36995916]
["bitfinex-derivatives","SOLF0:USTF0",1742295959019,8.10579801,124.31,124.29,0.0572699]
["bitfinex-derivatives","SOLF0:USTF0",1742295960120,0.06049801,124.31,124.29,8.1035699]
["bitfinex-derivatives","SOLF0:USTF0",1742295961021,8.10559801,124.31,124.29,0.0572699]
["bitfinex-derivatives","SOLF0:USTF0",1742295961220,0.06049801,124.31,124.29,0.0572699]
["bitfinex-derivatives","SOLF0:USTF0",1742295961622,8.0456,124.3,124.29,0.0572699]
["bitfinex-derivatives","SOLF0:USTF0",1742295962217,8.10579801,124.31,124.29,0.0572699]
["bitfinex-derivatives","SOLF0:USTF0",1742295962817,8.10579801,124.31,124.29,8.1034699]
["bitfinex-derivatives","SOLF0:USTF0",1742295963222,8.10579801,124.31,124.29,0.0572699]
["bitfinex-derivatives","SOLF0:USTF0",1742295964023,8.10579801,124.31,124.29,8.1034699]
["bitfinex-derivatives","SOLF0:USTF0",1742295964525,0.06049801,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742295965822,0.06049801,124.31,124.29,8.1031699]
["bitfinex-derivatives","SOLF0:USTF0",1742295966225,8.10549801,124.31,124.29,8.1031699]
["bitfinex-derivatives","SOLF0:USTF0",1742295967824,0.06049801,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742295970129,0.06049801,124.31,124.29,10.1453699]
["bitfinex-derivatives","SOLF0:USTF0",1742295970329,0.06049801,124.31,124.29,2.0994699]
["bitfinex-derivatives","SOLF0:USTF0",1742295971431,0.06049801,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742295971831,0.06049801,124.31,124.29,2.0994699]
["bitfinex-derivatives","SOLF0:USTF0",1742295972025,0.06049801,124.31,124.29,10.1454699]
["bitfinex-derivatives","SOLF0:USTF0",1742295972523,8.10579801,124.31,124.29,10.1454699]
["bitfinex-derivatives","SOLF0:USTF0",1742295972929,13.36995916,124.3,124.29,0.0572699]
["bitfinex-derivatives","SOLF0:USTF0",1742295973230,21.41555916,124.3,124.29,0.0572699]
["bitfinex-derivatives","SOLF0:USTF0",1742295980034,13.36995916,124.3,124.22,88.83218488]
["bitfinex-derivatives","SOLF0:USTF0",1742295980235,13.36995916,124.26,124.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1742295980635,21.41845916,124.26,124.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1742295981141,8.0492,124.25,124.23,0.05719896]
["bitfinex-derivatives","SOLF0:USTF0",1742295981540,21.41915916,124.25,124.23,0.05719896]
["bitfinex-derivatives","SOLF0:USTF0",1742295982041,13.36995916,124.25,124.23,8.10739896]
["bitfinex-derivatives","SOLF0:USTF0",1742295983740,13.36995916,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742295983939,13.43054788,124.26,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742295984342,0.06058872,124.26,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742295986145,8.10888872,124.26,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742295986345,21.47884788,124.26,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742295987348,13.43054788,124.26,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742295988245,42.22995916,124.25,124.23,0.05719896]
["bitfinex-derivatives","SOLF0:USTF0",1742295988450,21.41945916,124.24,124.23,0.05719896]
["bitfinex-derivatives","SOLF0:USTF0",1742295989850,13.36995916,124.24,124.23,0.05719896]
["bitfinex-derivatives","SOLF0:USTF0",1742295990645,21.41945916,124.24,124.23,0.05719896]
["bitfinex-derivatives","SOLF0:USTF0",1742295991447,13.36995916,124.24,124.23,8.10739896]
["bitfinex-derivatives","SOLF0:USTF0",1742295992751,21.41945916,124.24,124.23,0.05719896]
["bitfinex-derivatives","SOLF0:USTF0",1742295993451,8.0495,124.24,124.23,0.05719896]
["bitfinex-derivatives","SOLF0:USTF0",1742295994254,21.41945916,124.24,124.23,0.05719896]
["bitfinex-derivatives","SOLF0:USTF0",1742295997350,21.41945916,124.24,124.23,0.05719896]
["bitfinex-derivatives","SOLF0:USTF0",1742296001663,43.59417958,124.25,124.23,0.05719896]
["bitfinex-derivatives","SOLF0:USTF0",1742296001856,42.22995916,124.25,124.23,0.05719896]
["bitfinex-derivatives","SOLF0:USTF0",1742296002450,8.0495,124.24,124.23,0.05719896]
["bitfinex-derivatives","SOLF0:USTF0",1742296002662,21.41945916,124.24,124.23,0.05719896]
["bitfinex-derivatives","SOLF0:USTF0",1742296012659,21.41945916,124.24,124.23,9.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742296012860,13.36995916,124.24,124.14,31.0767]
["bitfinex-derivatives","SOLF0:USTF0",1742296013059,13.36995916,124.21,124.15,13.36995916]
["bitfinex-derivatives","SOLF0:USTF0",1742296013254,8.0524,124.2,124.15,13.36995916]
["bitfinex-derivatives","SOLF0:USTF0",1742296013465,42.22995916,124.21,124.15,42.22995916]
["bitfinex-derivatives","SOLF0:USTF0",1742296013860,0.05621954,124.19,124.17,0.06143799]
["bitfinex-derivatives","SOLF0:USTF0",1742296014063,28.91621954,124.19,124.17,0.06143799]
["bitfinex-derivatives","SOLF0:USTF0",1742296014265,0.05621954,124.19,124.17,0.06143799]
["bitfinex-derivatives","SOLF0:USTF0",1742296014464,8.10931954,124.19,124.17,0.06143799]
["bitfinex-derivatives","SOLF0:USTF0",1742296014859,0.05621954,124.19,124.17,0.06143799]
["bitfinex-derivatives","SOLF0:USTF0",1742296015465,8.10941954,124.19,124.17,0.06143799]
["bitfinex-derivatives","SOLF0:USTF0",1742296015968,0.05621954,124.19,124.17,0.06143799]
["bitfinex-derivatives","SOLF0:USTF0",1742296016167,8.0534,124.18,124.17,0.06143799]
["bitfinex-derivatives","SOLF0:USTF0",1742296019771,21.42335916,124.18,124.17,0.06143799]
["bitfinex-derivatives","SOLF0:USTF0",1742296023571,21.42335916,124.18,124.14,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1742296023572,21.42995916,124.18,124.08,265.74]
["bitfinex-derivatives","SOLF0:USTF0",1742296023763,13.36995916,124.13,124.09,14.84926136]
["bitfinex-derivatives","SOLF0:USTF0",1742296023964,42.24995916,124.13,124.11,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1742296024169,28.88,124.13,124.09,13.36995916]
["bitfinex-derivatives","SOLF0:USTF0",1742296024470,28.88,124.15,124.11,13.36995916]
["bitfinex-derivatives","SOLF0:USTF0",1742296024671,0.05928255,124.12,124.11,13.36995916]
["bitfinex-derivatives","SOLF0:USTF0",1742296025070,0.05928255,124.12,124.11,21.42795916]
["bitfinex-derivatives","SOLF0:USTF0",1742296025977,0.05928255,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1742296026570,0.05928255,124.12,124.1,13.42331653]
["bitfinex-derivatives","SOLF0:USTF0",1742296026775,0.05928255,124.12,124.1,21.48161653]
["bitfinex-derivatives","SOLF0:USTF0",1742296026979,0.05928255,124.12,124.1,13.42331653]
["bitfinex-derivatives","SOLF0:USTF0",1742296027371,0.05928255,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1742296028079,0.05928255,124.12,124.1,21.48161653]
["bitfinex-derivatives","SOLF0:USTF0",1742296028982,8.11708255,124.12,124.1,0.05335737]
["bitfinex-derivatives","SOLF0:USTF0",1742296029278,0.05928255,124.12,124.1,1.53263329]
["bitfinex-derivatives","SOLF0:USTF0",1742296029478,0.05928255,124.12,124.1,0.05335737]
["bitfinex-derivatives","SOLF0:USTF0",1742296029676,0.05928255,124.12,124.1,1.5326731]
["bitfinex-derivatives","SOLF0:USTF0",1742296029875,5.27593896,124.11,124.1,1.5326731]
["bitfinex-derivatives","SOLF0:USTF0",1742296030078,11.09393442,124.11,124.1,1.5326731]
["bitfinex-derivatives","SOLF0:USTF0",1742296030273,5.27593896,124.11,124.1,1.5326731]
["bitfinex-derivatives","SOLF0:USTF0",1742296030479,5.27593896,124.11,124.1,9.5908731]
["bitfinex-derivatives","SOLF0:USTF0",1742296030683,5.27593896,124.11,124.1,22.96083226]
["bitfinex-derivatives","SOLF0:USTF0",1742296030873,0.05928255,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1742296031280,5.87500315,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1742296032179,0.05928255,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1742296033275,6.74426213,124.12,124.1,0.05335737]
["bitfinex-derivatives","SOLF0:USTF0",1742296033481,5.8138723,124.11,124.1,0.05335737]
["bitfinex-derivatives","SOLF0:USTF0",1742296033680,5.81385773,124.11,124.1,0.05335737]
["bitfinex-derivatives","SOLF0:USTF0",1742296033880,0.05928255,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1742296034076,5.87268625,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1742296034273,28.88,124.16,124.11,13.36995916]
["bitfinex-derivatives","SOLF0:USTF0",1742296034474,42.24995916,124.16,124.14,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1742296035484,42.30955181,124.16,124.14,8.11148702]
["bitfinex-derivatives","SOLF0:USTF0",1742296035881,13.42955181,124.16,124.14,8.11148702]
["bitfinex-derivatives","SOLF0:USTF0",1742296036187,21.48435181,124.16,124.14,8.11148702]
["bitfinex-derivatives","SOLF0:USTF0",1742296036886,13.42955181,124.16,124.14,8.11148702]
["bitfinex-derivatives","SOLF0:USTF0",1742296037385,13.36995916,124.15,124.14,0.05588702]
["bitfinex-derivatives","SOLF0:USTF0",1742296037685,42.24995916,124.15,124.14,0.05588702]
["bitfinex-derivatives","SOLF0:USTF0",1742296037985,50.30535916,124.15,124.14,0.05588702]
["bitfinex-derivatives","SOLF0:USTF0",1742296041485,0.05959265,124.16,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1742296041684,0.05959265,124.16,124.14,0.05588702]
["bitfinex-derivatives","SOLF0:USTF0",1742296041877,0.05959265,124.16,124.14,13.42584618]
["bitfinex-derivatives","SOLF0:USTF0",1742296042082,0.05959265,124.16,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1742296042795,13.36995916,124.2,124.18,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742296043087,42.24995916,124.2,124.15,13.36995916]
["bitfinex-derivatives","SOLF0:USTF0",1742296043280,5.44393901,124.19,124.15,42.24995916]
["bitfinex-derivatives","SOLF0:USTF0",1742296043683,5.44393901,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1742296043982,50.30215916,124.2,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1742296044285,5.44464772,124.19,124.17,8.1058608]
["bitfinex-derivatives","SOLF0:USTF0",1742296044883,5.44464772,124.18,124.17,8.1058608]
["bitfinex-derivatives","SOLF0:USTF0",1742296046288,11.13604476,124.18,124.17,8.1058608]
["bitfinex-derivatives","SOLF0:USTF0",1742296048989,11.13883231,124.18,124.17,8.1058608]
["bitfinex-derivatives","SOLF0:USTF0",1742296051300,5.44464772,124.18,124.17,50.35581996]
["bitfinex-derivatives","SOLF0:USTF0",1742296051494,2.11724772,124.18,124.17,54.53191996]
["bitfinex-derivatives","SOLF0:USTF0",1742296051692,0.0600947,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742296051895,50.29855916,124.26,124.19,42.24995916]
["bitfinex-derivatives","SOLF0:USTF0",1742296052099,5.69428314,124.25,124.21,13.36995916]
["bitfinex-derivatives","SOLF0:USTF0",1742296052302,5.69428314,124.24,124.21,13.36995916]
["bitfinex-derivatives","SOLF0:USTF0",1742296052492,5.6943688,124.23,124.21,13.36995916]
["bitfinex-derivatives","SOLF0:USTF0",1742296052698,42.24995916,124.26,124.21,13.36995916]
["bitfinex-derivatives","SOLF0:USTF0",1742296052902,5.69342712,124.25,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742296053101,5.69342712,124.24,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742296054202,8.10775892,124.25,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742296054404,5.69343533,124.24,124.22,8.11072563]
["bitfinex-derivatives","SOLF0:USTF0",1742296054605,5.69343533,124.23,124.22,8.11072563]
["bitfinex-derivatives","SOLF0:USTF0",1742296056094,5.69067942,124.23,124.22,8.11072563]
["bitfinex-derivatives","SOLF0:USTF0",1742296057506,0.05885892,124.25,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742296057704,5.68876094,124.24,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742296058205,5.68876094,124.24,124.22,8.11082563]
["bitfinex-derivatives","SOLF0:USTF0",1742296058405,5.68886246,124.23,124.22,8.11082563]
["bitfinex-derivatives","SOLF0:USTF0",1742296058811,5.68886246,124.23,124.22,0.06032563]
["bitfinex-derivatives","SOLF0:USTF0",1742296059700,8.0499,124.24,124.22,0.06032563]
["bitfinex-derivatives","SOLF0:USTF0",1742296060006,5.68618345,124.23,124.22,0.06032563]
["bitfinex-derivatives","SOLF0:USTF0",1742296060201,27.10634261,124.23,124.22,0.06032563]
["bitfinex-derivatives","SOLF0:USTF0",1742296060396,19.05614261,124.23,124.17,265.78]
["bitfinex-derivatives","SOLF0:USTF0",1742296060599,13.36995916,124.2,124.17,265.78]
["bitfinex-derivatives","SOLF0:USTF0",1742296060795,8.0529,124.19,124.17,273.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742296061401,0.05372855,124.19,124.17,265.83411257]
["bitfinex-derivatives","SOLF0:USTF0",1742296061603,0.05372855,124.19,124.18,13.36995916]
["bitfinex-derivatives","SOLF0:USTF0",1742296061908,0.05372855,124.19,124.18,21.42335916]
["bitfinex-derivatives","SOLF0:USTF0",1742296062108,0.05372855,124.19,124.18,50.28335916]
["bitfinex-derivatives","SOLF0:USTF0",1742296064111,5.4272514,124.19,124.18,50.28335916]
["bitfinex-derivatives","SOLF0:USTF0",1742296065911,0.05372855,124.19,124.18,50.28335916]
["bitfinex-derivatives","SOLF0:USTF0",1742296067312,2.855e-05,124.19,124.18,50.28335916]
["bitfinex-derivatives","SOLF0:USTF0",1742296069411,5.68507788,124.21,124.18,50.28995916]
["bitfinex-derivatives","SOLF0:USTF0",1742296069604,5.68507788,124.21,124.2,13.36995916]
["bitfinex-derivatives","SOLF0:USTF0",1742296069806,5.68507788,124.21,124.2,50.28205916]
["bitfinex-derivatives","SOLF0:USTF0",1742296071213,14.23472348,124.3,124.21,16.103]
["bitfinex-derivatives","SOLF0:USTF0",1742296071405,14.23472348,124.3,124.25,13.36995916]
["bitfinex-derivatives","SOLF0:USTF0",1742296071611,11.35474527,124.29,124.25,42.22995916]
["bitfinex-derivatives","SOLF0:USTF0",1742296071813,11.35474527,124.29,124.28,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1742296072311,16.71961974,124.29,124.28,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1742296073514,11.0422471,124.29,124.27,8.10177027]
["bitfinex-derivatives","SOLF0:USTF0",1742296074014,11.0422471,124.29,124.27,0.05447027]
["bitfinex-derivatives","SOLF0:USTF0",1742296074414,11.0422471,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742296074918,11.0422471,124.29,124.28,21.41685916]
["bitfinex-derivatives","SOLF0:USTF0",1742296075115,11.0422471,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742296076216,11.0422471,124.29,124.27,28.91447027]
["bitfinex-derivatives","SOLF0:USTF0",1742296076816,11.0422471,124.29,124.27,36.96167027]
["bitfinex-derivatives","SOLF0:USTF0",1742296077817,5.67737263,124.29,124.27,36.96167027]
["bitfinex-derivatives","SOLF0:USTF0",1742296078816,5.67737263,124.29,124.27,0.05447027]
["bitfinex-derivatives","SOLF0:USTF0",1742296079421,8.0469,124.28,124.27,0.05447027]
["bitfinex-derivatives","SOLF0:USTF0",1742296081720,13.72397263,124.29,124.27,0.05447027]
["bitfinex-derivatives","SOLF0:USTF0",1742296082422,13.72397263,124.29,124.27,8.10197027]
["bitfinex-derivatives","SOLF0:USTF0",1742296082621,5.67737263,124.29,124.27,8.10197027]
["bitfinex-derivatives","SOLF0:USTF0",1742296082823,5.67737263,124.29,124.27,0.05447027]
["bitfinex-derivatives","SOLF0:USTF0",1742296083020,5.67737263,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742296083224,11.25542241,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742296083427,5.67737263,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742296087128,11.03959565,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742296091233,5.67737263,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742296092226,11.04269363,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742296093830,5.67737263,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742296094739,11.04583275,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742296101640,11.04583275,124.29,124.28,21.41685916]
["bitfinex-derivatives","SOLF0:USTF0",1742296107547,42.20995916,124.35,124.31,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742296108045,50.25265916,124.35,124.3,13.36995916]
["bitfinex-derivatives","SOLF0:USTF0",1742296108440,50.25265916,124.35,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1742296108640,0.0530376,124.34,124.31,8.10158964]
["bitfinex-derivatives","SOLF0:USTF0",1742296108840,13.42299676,124.34,124.31,0.05688964]
["bitfinex-derivatives","SOLF0:USTF0",1742296109040,15.49749676,124.34,124.31,0.05688964]
["bitfinex-derivatives","SOLF0:USTF0",1742296109244,8.0442,124.33,124.31,0.05688964]
["bitfinex-derivatives","SOLF0:USTF0",1742296109746,15.49749676,124.34,124.31,0.05688964]
["bitfinex-derivatives","SOLF0:USTF0",1742296109947,8.0444,124.32,124.31,0.05688964]
["bitfinex-derivatives","SOLF0:USTF0",1742296110647,38.9724,124.33,124.31,0.05688964]
["bitfinex-derivatives","SOLF0:USTF0",1742296112344,30.9283,124.33,124.31,0.05688964]
["bitfinex-derivatives","SOLF0:USTF0",1742296112851,2.1275376,124.34,124.31,0.05688964]
["bitfinex-derivatives","SOLF0:USTF0",1742296113050,2.1275376,124.34,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742296113545,2.1275376,124.34,124.31,13.4268488]
["bitfinex-derivatives","SOLF0:USTF0",1742296113855,0.0530376,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742296118459,0.0530376,124.34,124.32,36.8841]
["bitfinex-derivatives","SOLF0:USTF0",1742296119261,0.0530376,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742296119561,5.38218631,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742296122062,5.38218631,124.34,124.32,36.884]
["bitfinex-derivatives","SOLF0:USTF0",1742296122565,5.32914871,124.33,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1742296123265,5.32914871,124.33,124.31,0.05688964]
["bitfinex-derivatives","SOLF0:USTF0",1742296123666,13.37354871,124.32,124.31,0.05688964]
["bitfinex-derivatives","SOLF0:USTF0",1742296124061,13.37354871,124.32,124.27,327.45353236]
["bitfinex-derivatives","SOLF0:USTF0",1742296124062,18.69910787,124.32,124.27,338.75959152]
["bitfinex-derivatives","SOLF0:USTF0",1742296124257,8.046,124.3,124.27,325.38963236]
["bitfinex-derivatives","SOLF0:USTF0",1742296124765,5.32914871,124.29,124.27,333.43683236]
["bitfinex-derivatives","SOLF0:USTF0",1742296124965,13.37554871,124.29,124.27,333.43683236]
["bitfinex-derivatives","SOLF0:USTF0",1742296125264,5.32914871,124.28,124.27,333.43683236]
["bitfinex-derivatives","SOLF0:USTF0",1742296125459,5.32914871,124.28,124.27,0.05385032]
["bitfinex-derivatives","SOLF0:USTF0",1742296125660,13.37604871,124.28,124.27,0.05385032]
["bitfinex-derivatives","SOLF0:USTF0",1742296128968,26.74600787,124.28,124.27,0.05385032]
["bitfinex-derivatives","SOLF0:USTF0",1742296129170,13.37604871,124.28,124.27,0.05385032]
["bitfinex-derivatives","SOLF0:USTF0",1742296131374,5.32914871,124.28,124.27,0.05385032]
["bitfinex-derivatives","SOLF0:USTF0",1742296131768,5.32880643,124.28,124.27,0.05385032]
["bitfinex-derivatives","SOLF0:USTF0",1742296131969,5.32880643,124.28,124.27,8.10115032]
["bitfinex-derivatives","SOLF0:USTF0",1742296134271,5.32880643,124.28,124.27,36.94115032]
["bitfinex-derivatives","SOLF0:USTF0",1742296134471,5.32880643,124.28,124.27,0.05385032]
["bitfinex-derivatives","SOLF0:USTF0",1742296136372,5.32880643,124.28,124.27,8.10145032]
["bitfinex-derivatives","SOLF0:USTF0",1742296137378,5.32880643,124.28,124.27,0.05385032]
["bitfinex-derivatives","SOLF0:USTF0",1742296137579,8.10286926,124.29,124.27,0.05385032]
["bitfinex-derivatives","SOLF0:USTF0",1742296137779,5.32692739,124.28,124.27,0.05385032]
["bitfinex-derivatives","SOLF0:USTF0",1742296138376,5.32692739,124.28,124.27,8.10145032]
["bitfinex-derivatives","SOLF0:USTF0",1742296142986,5.32692739,124.28,124.27,36.94145032]
["bitfinex-derivatives","SOLF0:USTF0",1742296145383,2.739e-05,124.28,124.27,50.31140948]
["bitfinex-derivatives","SOLF0:USTF0",1742296145585,46.52635916,124.36,124.27,50.30380948]
["bitfinex-derivatives","SOLF0:USTF0",1742296145781,46.52635916,124.36,124.3,13.36995916]
["bitfinex-derivatives","SOLF0:USTF0",1742296145983,54.56845916,124.36,124.33,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742296146681,2.09637969,124.35,124.33,0.05136659]
["bitfinex-derivatives","SOLF0:USTF0",1742296147382,0.05747969,124.35,124.34,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742296149685,0.05747969,124.35,124.34,21.41305916]
["bitfinex-derivatives","SOLF0:USTF0",1742296149896,0.05747969,124.35,124.34,50.23305916]
["bitfinex-derivatives","SOLF0:USTF0",1742296151383,8.0395,124.4,124.38,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742296151591,32.9014,124.41,124.36,13.36995916]
["bitfinex-derivatives","SOLF0:USTF0",1742296151785,4.0814,124.41,124.37,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742296152087,12.1199,124.41,124.37,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742296152483,12.1199,124.41,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742296152681,0.05314267,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742296154187,0.05314267,124.4,124.38,8.09503485]
["bitfinex-derivatives","SOLF0:USTF0",1742296155191,8.09254267,124.4,124.38,8.09503485]
["bitfinex-derivatives","SOLF0:USTF0",1742296155393,0.05314267,124.4,124.38,0.05493485]
["bitfinex-derivatives","SOLF0:USTF0",1742296156092,8.0398,124.39,124.38,0.05493485]
["bitfinex-derivatives","SOLF0:USTF0",1742296162004,8.09244267,124.4,124.38,0.05493485]
["bitfinex-derivatives","SOLF0:USTF0",1742296162899,8.09244267,124.4,124.38,8.09503485]
["bitfinex-derivatives","SOLF0:USTF0",1742296163098,0.05314267,124.4,124.38,13.42489401]
["bitfinex-derivatives","SOLF0:USTF0",1742296163499,0.05314267,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742296164105,0.05314267,124.4,124.38,13.42489401]
["bitfinex-derivatives","SOLF0:USTF0",1742296164809,8.09264267,124.4,124.38,13.42489401]
["bitfinex-derivatives","SOLF0:USTF0",1742296165206,42.16995916,124.39,124.31,354.08725518]
["bitfinex-derivatives","SOLF0:USTF0",1742296165508,13.36995916,124.36,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1742296165804,13.36995916,124.36,124.31,333.33185518]
["bitfinex-derivatives","SOLF0:USTF0",1742296166004,13.36995916,124.36,124.31,273.4046]
["bitfinex-derivatives","SOLF0:USTF0",1742296166208,13.36995916,124.34,124.31,265.36]
["bitfinex-derivatives","SOLF0:USTF0",1742296166403,13.36995916,124.34,124.3,42.16995916]
["bitfinex-derivatives","SOLF0:USTF0",1742296166404,8.0449,124.32,124.3,42.16995916]
["bitfinex-derivatives","SOLF0:USTF0",1742296166610,8.0449,124.32,124.31,0.05218741]
["bitfinex-derivatives","SOLF0:USTF0",1742296166807,8.09791532,124.32,124.31,0.05218741]
["bitfinex-derivatives","SOLF0:USTF0",1742296167508,0.05301532,124.32,124.31,0.05218741]
["bitfinex-derivatives","SOLF0:USTF0",1742296168206,0.05301532,124.32,124.31,8.09718741]
["bitfinex-derivatives","SOLF0:USTF0",1742296176919,0.05301532,124.32,124.31,0.05218741]
["bitfinex-derivatives","SOLF0:USTF0",1742296177315,13.42297448,124.32,124.27,265.36]
["bitfinex-derivatives","SOLF0:USTF0",1742296177517,13.36995916,124.31,124.27,273.4072]
["bitfinex-derivatives","SOLF0:USTF0",1742296178017,42.18995916,124.31,124.27,273.4072]
["bitfinex-derivatives","SOLF0:USTF0",1742296178221,8.0458,124.3,124.27,273.4072]
["bitfinex-derivatives","SOLF0:USTF0",1742296178521,42.18995916,124.31,124.27,273.46353674]
["bitfinex-derivatives","SOLF0:USTF0",1742296178720,8.0462,124.3,124.27,273.46353674]
["bitfinex-derivatives","SOLF0:USTF0",1742296180321,8.0462,124.3,124.28,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742296180723,50.23525916,124.31,124.27,265.41633674]
["bitfinex-derivatives","SOLF0:USTF0",1742296180920,50.23525916,124.31,124.28,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742296181118,50.23525916,124.31,124.27,265.41633674]
["bitfinex-derivatives","SOLF0:USTF0",1742296181825,50.23525916,124.31,124.29,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1742296182328,8.0457,124.3,124.28,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1742296182626,8.0457,124.3,124.27,265.41633674]
["bitfinex-derivatives","SOLF0:USTF0",1742296182825,42.18995916,124.31,124.27,0.05633674]
["bitfinex-derivatives","SOLF0:USTF0",1742296183019,13.36995916,124.29,124.27,0.05633674]
["bitfinex-derivatives","SOLF0:USTF0",1742296183525,13.42737178,124.29,124.27,0.05633674]
["bitfinex-derivatives","SOLF0:USTF0",1742296184433,8.0469,124.28,124.27,0.05633674]
["bitfinex-derivatives","SOLF0:USTF0",1742296186223,8.0469,124.28,124.21,102.15813488]
["bitfinex-derivatives","SOLF0:USTF0",1742296186224,13.36995916,124.28,124.21,102.15813488]
["bitfinex-derivatives","SOLF0:USTF0",1742296186425,13.36995916,124.26,124.21,102.15813488]
["bitfinex-derivatives","SOLF0:USTF0",1742296187427,13.36995916,124.26,124.22,8.10179887]
["bitfinex-derivatives","SOLF0:USTF0",1742296187428,0.05396721,124.25,124.22,8.10179887]
["bitfinex-derivatives","SOLF0:USTF0",1742296187928,8.10316721,124.25,124.22,8.10179887]
["bitfinex-derivatives","SOLF0:USTF0",1742296188428,0.05396721,124.25,124.22,0.05139887]
["bitfinex-derivatives","SOLF0:USTF0",1742296188627,0.05396721,124.25,124.22,28.87139887]
["bitfinex-derivatives","SOLF0:USTF0",1742296188824,0.05396721,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742296190525,0.05396721,124.25,124.24,21.41945916]
["bitfinex-derivatives","SOLF0:USTF0",1742296190725,0.05396721,124.25,124.24,50.23945916]
["bitfinex-derivatives","SOLF0:USTF0",1742296196832,39.0087,124.31,124.29,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1742296197229,30.9634,124.31,124.29,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1742296197936,31.01889167,124.31,124.29,8.10572995]
["bitfinex-derivatives","SOLF0:USTF0",1742296198733,39.06389167,124.31,124.29,8.10572995]
["bitfinex-derivatives","SOLF0:USTF0",1742296199133,39.06389167,124.31,124.29,0.05952995]
["bitfinex-derivatives","SOLF0:USTF0",1742296200641,31.01889167,124.31,124.29,8.10582995]
["bitfinex-derivatives","SOLF0:USTF0",1742296200835,31.01889167,124.31,124.29,0.05952995]
["bitfinex-derivatives","SOLF0:USTF0",1742296201035,31.01889167,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742296201440,2.19889167,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742296201943,0.05549167,124.31,124.3,21.41555916]
["bitfinex-derivatives","SOLF0:USTF0",1742296202539,0.05549167,124.31,124.3,50.23555916]
["bitfinex-derivatives","SOLF0:USTF0",1742296205638,560.0,124.3,124.19,133.80346463]
["bitfinex-derivatives","SOLF0:USTF0",1742296205942,13.36995916,124.22,124.19,133.80346463]
["bitfinex-derivatives","SOLF0:USTF0",1742296206141,37.5515,124.21,124.19,133.80346463]
["bitfinex-derivatives","SOLF0:USTF0",1742296206846,37.5515,124.21,124.19,133.86279106]
["bitfinex-derivatives","SOLF0:USTF0",1742296207241,45.6115,124.21,124.2,1.65304066]
["bitfinex-derivatives","SOLF0:USTF0",1742296207545,8.0521,124.2,124.19,133.86279106]
["bitfinex-derivatives","SOLF0:USTF0",1742296207743,21.42205916,124.2,124.19,133.86279106]
["bitfinex-derivatives","SOLF0:USTF0",1742296207939,21.42205916,124.2,124.19,0.05932643]
["bitfinex-derivatives","SOLF0:USTF0",1742296209243,29.07792116,124.2,124.19,0.05932643]
["bitfinex-derivatives","SOLF0:USTF0",1742296210047,8.0532,124.19,124.1,29.08432116]
["bitfinex-derivatives","SOLF0:USTF0",1742296210247,29.48,124.18,124.1,21.02582116]
["bitfinex-derivatives","SOLF0:USTF0",1742296210447,50.50582116,124.18,124.1,21.02582116]
["bitfinex-derivatives","SOLF0:USTF0",1742296210843,58.55962116,124.18,124.1,21.02582116]
["bitfinex-derivatives","SOLF0:USTF0",1742296211245,0.05895337,124.16,124.14,0.05626369]
["bitfinex-derivatives","SOLF0:USTF0",1742296211445,29.46,124.15,124.14,0.05626369]
["bitfinex-derivatives","SOLF0:USTF0",1742296220051,29.46,124.15,124.14,8.11226369]
["bitfinex-derivatives","SOLF0:USTF0",1742296220257,0.05895337,124.16,124.14,8.11226369]
["bitfinex-derivatives","SOLF0:USTF0",1742296220657,29.34,124.19,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742296220957,29.34,124.19,124.12,56.64902116]
["bitfinex-derivatives","SOLF0:USTF0",1742296221658,0.05670876,124.17,124.14,8.11293732]
["bitfinex-derivatives","SOLF0:USTF0",1742296222457,0.05670876,124.17,124.15,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1742296222659,0.05670876,124.17,124.14,0.05723732]
["bitfinex-derivatives","SOLF0:USTF0",1742296222863,0.05670876,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742296225552,0.05670876,124.17,124.15,273.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742296226258,0.05670876,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742296232264,0.05670876,124.17,124.15,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742296232568,0.05670876,124.17,124.14,0.05723732]
["bitfinex-derivatives","SOLF0:USTF0",1742296232963,0.05670876,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742296239162,29.12,124.21,124.19,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742296239366,42.57264796,124.22,124.19,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742296239766,13.45264796,124.22,124.17,13.45264796]
["bitfinex-derivatives","SOLF0:USTF0",1742296239969,42.57264796,124.23,124.19,13.45264796]
["bitfinex-derivatives","SOLF0:USTF0",1742296240372,0.06181367,124.22,124.2,0.06101297]
["bitfinex-derivatives","SOLF0:USTF0",1742296240573,13.51446163,124.22,124.2,0.06101297]
["bitfinex-derivatives","SOLF0:USTF0",1742296240974,13.51446163,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1742296241174,0.06181367,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1742296247977,0.06181367,124.22,124.2,8.11271297]
["bitfinex-derivatives","SOLF0:USTF0",1742296248479,8.11321367,124.22,124.2,0.06101297]
["bitfinex-derivatives","SOLF0:USTF0",1742296249380,0.06181367,124.22,124.2,0.06101297]
["bitfinex-derivatives","SOLF0:USTF0",1742296249973,8.11311367,124.22,124.2,8.11281297]
["bitfinex-derivatives","SOLF0:USTF0",1742296250375,0.06181367,124.22,124.2,0.06101297]
["bitfinex-derivatives","SOLF0:USTF0",1742296251679,0.06181367,124.22,124.2,8.11251297]
["bitfinex-derivatives","SOLF0:USTF0",1742296251984,8.11271367,124.22,124.2,8.11251297]
["bitfinex-derivatives","SOLF0:USTF0",1742296252383,8.11271367,124.22,124.2,0.06101297]
["bitfinex-derivatives","SOLF0:USTF0",1742296253084,0.06181367,124.22,124.2,8.11281297]
["bitfinex-derivatives","SOLF0:USTF0",1742296253585,8.11271367,124.22,124.2,8.11281297]
["bitfinex-derivatives","SOLF0:USTF0",1742296254284,0.06181367,124.22,124.2,8.11281297]
["bitfinex-derivatives","SOLF0:USTF0",1742296255286,8.11261367,124.22,124.2,8.11281297]
["bitfinex-derivatives","SOLF0:USTF0",1742296255685,8.11261367,124.22,124.2,0.06101297]
["bitfinex-derivatives","SOLF0:USTF0",1742296256986,8.11261367,124.22,124.2,8.11311297]
["bitfinex-derivatives","SOLF0:USTF0",1742296257383,8.0515,124.21,124.2,0.06101297]
["bitfinex-derivatives","SOLF0:USTF0",1742296257583,0.06181367,124.22,124.2,0.06101297]
["bitfinex-derivatives","SOLF0:USTF0",1742296257983,8.11291367,124.22,124.2,0.06101297]
["bitfinex-derivatives","SOLF0:USTF0",1742296258183,0.06181367,124.22,124.2,0.06101297]
["bitfinex-derivatives","SOLF0:USTF0",1742296259286,0.06181367,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1742296261589,13.45264796,124.26,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742296261784,13.45264796,124.26,124.21,13.45264796]
["bitfinex-derivatives","SOLF0:USTF0",1742296262488,11.10754028,124.27,124.23,13.45264796]
["bitfinex-derivatives","SOLF0:USTF0",1742296262690,0.0541447,124.25,124.23,42.35264796]
["bitfinex-derivatives","SOLF0:USTF0",1742296262991,0.0541447,124.25,124.23,308.03264796]
["bitfinex-derivatives","SOLF0:USTF0",1742296263387,0.0541447,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742296263688,44.43016114,124.28,124.24,13.45264796]
["bitfinex-derivatives","SOLF0:USTF0",1742296263884,44.43016114,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742296264888,44.43016114,124.28,124.25,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742296264889,44.43016114,124.28,124.26,0.0565481]
["bitfinex-derivatives","SOLF0:USTF0",1742296265483,8.0472,124.28,124.26,0.0565481]
["bitfinex-derivatives","SOLF0:USTF0",1742296265681,0.04987034,124.29,124.26,0.0565481]
["bitfinex-derivatives","SOLF0:USTF0",1742296266392,8.09647034,124.29,124.26,8.1042481]
["bitfinex-derivatives","SOLF0:USTF0",1742296266591,8.09647034,124.29,124.26,0.0565481]
["bitfinex-derivatives","SOLF0:USTF0",1742296266891,8.09647034,124.29,124.26,8.1043481]
["bitfinex-derivatives","SOLF0:USTF0",1742296267386,8.047,124.28,124.26,8.1043481]
["bitfinex-derivatives","SOLF0:USTF0",1742296268193,8.09657034,124.29,124.26,8.1043481]
["bitfinex-derivatives","SOLF0:USTF0",1742296268590,8.09657034,124.29,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742296268986,0.04987034,124.29,124.26,0.0565481]
["bitfinex-derivatives","SOLF0:USTF0",1742296269287,0.04987034,124.29,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742296269493,0.04987034,124.29,124.27,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742296270884,0.04987034,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742296273488,0.04987034,124.29,124.27,36.9072]
["bitfinex-derivatives","SOLF0:USTF0",1742296274092,0.04987034,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742296277902,13.45264796,124.35,124.31,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742296278203,42.29264796,124.35,124.3,13.45264796]
["bitfinex-derivatives","SOLF0:USTF0",1742296278396,42.29264796,124.35,124.3,42.29264796]
["bitfinex-derivatives","SOLF0:USTF0",1742296278797,13.45264796,124.36,124.31,13.45264796]
["bitfinex-derivatives","SOLF0:USTF0",1742296279002,8.0426,124.35,124.33,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742296279297,42.29264796,124.36,124.33,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742296279499,57.8828091,124.37,124.33,6.72632398]
["bitfinex-derivatives","SOLF0:USTF0",1742296279697,44.43016114,124.37,124.33,13.45264796]
["bitfinex-derivatives","SOLF0:USTF0",1742296279899,52.47166114,124.37,124.34,0.0526073]
["bitfinex-derivatives","SOLF0:USTF0",1742296280202,52.47166114,124.37,124.34,8.0953073]
["bitfinex-derivatives","SOLF0:USTF0",1742296280704,8.0418,124.36,124.34,0.0526073]
["bitfinex-derivatives","SOLF0:USTF0",1742296281501,13.45264796,124.37,124.34,0.0526073]
["bitfinex-derivatives","SOLF0:USTF0",1742296282303,8.0418,124.36,124.34,0.0526073]
["bitfinex-derivatives","SOLF0:USTF0",1742296282497,13.45264796,124.37,124.34,0.0526073]
["bitfinex-derivatives","SOLF0:USTF0",1742296282702,42.27264796,124.36,124.34,0.0526073]
["bitfinex-derivatives","SOLF0:USTF0",1742296282902,8.0424,124.35,124.34,0.0526073]
["bitfinex-derivatives","SOLF0:USTF0",1742296287407,21.49504796,124.35,124.34,0.0526073]
["bitfinex-derivatives","SOLF0:USTF0",1742296287804,21.49504796,124.35,124.34,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742296291007,8.0424,124.35,124.34,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742296291207,36.9147,124.36,124.34,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742296291403,36.9147,124.36,124.34,13.45265526]
["bitfinex-derivatives","SOLF0:USTF0",1742296291404,0.0526,124.36,124.34,13.45265526]
["bitfinex-derivatives","SOLF0:USTF0",1742296291610,0.0526,124.36,124.35,13.45264796]
["bitfinex-derivatives","SOLF0:USTF0",1742296291807,44.43016114,124.4,124.35,17.59494796]
["bitfinex-derivatives","SOLF0:USTF0",1742296292006,57.8828091,124.4,124.36,13.45264796]
["bitfinex-derivatives","SOLF0:USTF0",1742296292202,57.8828091,124.4,124.35,17.59494796]
["bitfinex-derivatives","SOLF0:USTF0",1742296292507,13.45264796,124.39,124.35,25.63694796]
["bitfinex-derivatives","SOLF0:USTF0",1742296292909,13.45264796,124.39,124.36,0.05612817]
["bitfinex-derivatives","SOLF0:USTF0",1742296293213,13.45264796,124.38,124.36,0.05612817]
["bitfinex-derivatives","SOLF0:USTF0",1742296293411,8.0411,124.37,124.36,0.05612817]
["bitfinex-derivatives","SOLF0:USTF0",1742296298714,8.0408,124.38,124.36,0.05612817]
["bitfinex-derivatives","SOLF0:USTF0",1742296299207,28.82,124.39,124.36,0.05612817]
["bitfinex-derivatives","SOLF0:USTF0",1742296299615,42.27264796,124.39,124.36,0.05612817]
["bitfinex-derivatives","SOLF0:USTF0",1742296300300,8.0411,124.37,124.36,0.05612817]
["bitfinex-derivatives","SOLF0:USTF0",1742296304213,21.49344796,124.38,124.36,0.05612817]
["bitfinex-derivatives","SOLF0:USTF0",1742296304913,36.8601,124.39,124.36,8.09752817]
["bitfinex-derivatives","SOLF0:USTF0",1742296306014,36.8601,124.39,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742296306712,73.25016114,124.42,124.38,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742296306913,73.25016114,124.42,124.37,13.45264796]
["bitfinex-derivatives","SOLF0:USTF0",1742296307114,53.38018824,124.43,124.39,0.05960736]
["bitfinex-derivatives","SOLF0:USTF0",1742296307413,8.0382,124.42,124.39,8.09890736]
["bitfinex-derivatives","SOLF0:USTF0",1742296307811,8.0382,124.42,124.39,13.51225532]
["bitfinex-derivatives","SOLF0:USTF0",1742296308008,19.14514028,124.43,124.4,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1742296308310,19.14514028,124.43,124.39,13.51225532]
["bitfinex-derivatives","SOLF0:USTF0",1742296308609,19.14514028,124.43,124.4,21.49144796]
["bitfinex-derivatives","SOLF0:USTF0",1742296309615,11.10754028,124.43,124.4,13.45264796]
["bitfinex-derivatives","SOLF0:USTF0",1742296309818,11.10754028,124.43,124.4,42.27264796]
["bitfinex-derivatives","SOLF0:USTF0",1742296310114,28.82,124.45,124.41,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1742296310311,8.0367,124.44,124.41,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1742296310509,8.0367,124.44,124.42,0.05535681]
["bitfinex-derivatives","SOLF0:USTF0",1742296311017,32.59568824,124.46,124.42,0.05535681]
["bitfinex-derivatives","SOLF0:USTF0",1742296311210,24.56018824,124.46,124.42,0.05535681]
["bitfinex-derivatives","SOLF0:USTF0",1742296311417,8.0363,124.45,124.42,36.91265681]
["bitfinex-derivatives","SOLF0:USTF0",1742296311714,8.0363,124.45,124.42,28.87535681]
["bitfinex-derivatives","SOLF0:USTF0",1742296311915,8.0372,124.43,124.42,28.87535681]
["bitfinex-derivatives","SOLF0:USTF0",1742296312109,8.0372,124.43,124.42,0.05535681]
["bitfinex-derivatives","SOLF0:USTF0",1742296314113,36.8372,124.43,124.42,0.05535681]
["bitfinex-derivatives","SOLF0:USTF0",1742296316020,50.28984796,124.43,124.42,0.05535681]
["bitfinex-derivatives","SOLF0:USTF0",1742296320226,44.43016114,124.47,124.42,0.05535681]
["bitfinex-derivatives","SOLF0:USTF0",1742296320524,44.43016114,124.47,124.45,21.48854796]
["bitfinex-derivatives","SOLF0:USTF0",1742296320716,44.43016114,124.47,124.45,13.45264796]
["bitfinex-derivatives","SOLF0:USTF0",1742296320921,44.43016114,124.47,124.45,13.51249452]
["bitfinex-derivatives","SOLF0:USTF0",1742296321121,44.43016114,124.47,124.45,21.54839452]
["bitfinex-derivatives","SOLF0:USTF0",1742296321423,73.23016114,124.51,124.46,13.45264796]
["bitfinex-derivatives","SOLF0:USTF0",1742296321622,44.43016114,124.51,124.47,13.45264796]
["bitfinex-derivatives","SOLF0:USTF0",1742296321822,73.23016114,124.51,124.47,13.45264796]
["bitfinex-derivatives","SOLF0:USTF0",1742296322017,73.23016114,124.51,124.48,0.05569246]
["bitfinex-derivatives","SOLF0:USTF0",1742296322218,86.6828091,124.51,124.48,0.05569246]
["bitfinex-derivatives","SOLF0:USTF0",1742296322418,8.0329,124.5,124.48,0.05569246]
["bitfinex-derivatives","SOLF0:USTF0",1742296322624,86.6828091,124.51,124.48,0.05569246]
["bitfinex-derivatives","SOLF0:USTF0",1742296322823,94.7153091,124.51,124.48,0.05569246]
["bitfinex-derivatives","SOLF0:USTF0",1742296323019,86.6828091,124.51,124.48,0.05569246]
["bitfinex-derivatives","SOLF0:USTF0",1742296323319,73.23016114,124.51,124.48,0.05569246]
["bitfinex-derivatives","SOLF0:USTF0",1742296324024,8.0334,124.49,124.48,0.05569246]
["bitfinex-derivatives","SOLF0:USTF0",1742296324622,36.8934,124.49,124.48,0.05569246]
["bitfinex-derivatives","SOLF0:USTF0",1742296325015,28.86,124.49,124.48,0.05569246]
["bitfinex-derivatives","SOLF0:USTF0",1742296325722,36.8934,124.49,124.48,0.05569246]
["bitfinex-derivatives","SOLF0:USTF0",1742296326820,8.0334,124.49,124.48,0.05569246]
["bitfinex-derivatives","SOLF0:USTF0",1742296328828,36.9334,124.49,124.48,0.05569246]
["bitfinex-derivatives","SOLF0:USTF0",1742296331135,65.8871387,124.49,124.48,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742296331331,8.0372,124.43,124.42,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1742296333135,8.08838396,124.44,124.42,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1742296333335,0.05148396,124.44,124.42,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1742296333533,28.9,124.47,124.42,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1742296333942,8.0359,124.45,124.42,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1742296334340,8.0372,124.43,124.42,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1742296335236,8.0379,124.42,124.41,0.05138286]
["bitfinex-derivatives","SOLF0:USTF0",1742296335437,36.9579,124.42,124.41,0.05138286]
["bitfinex-derivatives","SOLF0:USTF0",1742296336941,28.92,124.42,124.41,0.05138286]
["bitfinex-derivatives","SOLF0:USTF0",1742296337139,8.0376,124.43,124.41,0.05138286]
["bitfinex-derivatives","SOLF0:USTF0",1742296338044,8.0379,124.42,124.41,0.05138286]
["bitfinex-derivatives","SOLF0:USTF0",1742296339048,8.0375,124.43,124.41,0.05138286]
["bitfinex-derivatives","SOLF0:USTF0",1742296339239,28.92,124.44,124.41,0.05138286]
["bitfinex-derivatives","SOLF0:USTF0",1742296340148,36.957,124.44,124.41,0.05138286]
["bitfinex-derivatives","SOLF0:USTF0",1742296340346,28.92,124.44,124.41,0.05138286]
["bitfinex-derivatives","SOLF0:USTF0",1742296340540,8.0377,124.43,124.41,0.05138286]
["bitfinex-derivatives","SOLF0:USTF0",1742296341648,28.92,124.44,124.41,0.05138286]
["bitfinex-derivatives","SOLF0:USTF0",1742296341843,20.9137387,124.47,124.41,0.05138286]
["bitfinex-derivatives","SOLF0:USTF0",1742296342040,8.0362,124.45,124.41,0.05138286]
["bitfinex-derivatives","SOLF0:USTF0",1742296342238,28.9,124.44,124.39,288.3399387]
["bitfinex-derivatives","SOLF0:USTF0",1742296342543,28.9,124.44,124.42,0.05472158]
["bitfinex-derivatives","SOLF0:USTF0",1742296342743,36.9367,124.44,124.42,0.05472158]
["bitfinex-derivatives","SOLF0:USTF0",1742296342946,28.9,124.44,124.42,0.05472158]
["bitfinex-derivatives","SOLF0:USTF0",1742296343449,36.9371,124.44,124.42,0.05472158]
["bitfinex-derivatives","SOLF0:USTF0",1742296343644,36.9371,124.44,124.42,8.09262158]
["bitfinex-derivatives","SOLF0:USTF0",1742296343948,28.9,124.44,124.42,8.09262158]
["bitfinex-derivatives","SOLF0:USTF0",1742296344750,36.9367,124.44,124.42,8.09262158]
["bitfinex-derivatives","SOLF0:USTF0",1742296344948,8.0367,124.44,124.42,8.09262158]
["bitfinex-derivatives","SOLF0:USTF0",1742296345243,8.0367,124.44,124.42,0.05472158]
["bitfinex-derivatives","SOLF0:USTF0",1742296345650,36.9163,124.45,124.42,8.09232158]
["bitfinex-derivatives","SOLF0:USTF0",1742296346351,36.9163,124.45,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1742296347641,28.88,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742296347852,28.86,124.46,124.43,13.39656628]
["bitfinex-derivatives","SOLF0:USTF0",1742296348347,13.39656628,124.48,124.43,21.43346628]
["bitfinex-derivatives","SOLF0:USTF0",1742296348552,28.86,124.46,124.43,21.43346628]
["bitfinex-derivatives","SOLF0:USTF0",1742296350152,36.8957,124.46,124.43,21.43346628]
["bitfinex-derivatives","SOLF0:USTF0",1742296350647,28.86,124.46,124.43,21.43346628]
["bitfinex-derivatives","SOLF0:USTF0",1742296350850,8.036,124.45,124.43,21.43346628]
["bitfinex-derivatives","SOLF0:USTF0",1742296351146,28.86,124.46,124.43,21.43346628]
["bitfinex-derivatives","SOLF0:USTF0",1742296351551,36.8957,124.46,124.43,21.43346628]
["bitfinex-derivatives","SOLF0:USTF0",1742296352854,8.0361,124.45,124.43,21.43346628]
["bitfinex-derivatives","SOLF0:USTF0",1742296353054,8.0361,124.45,124.43,13.39656628]
["bitfinex-derivatives","SOLF0:USTF0",1742296354746,8.0361,124.45,124.43,21.43376628]
["bitfinex-derivatives","SOLF0:USTF0",1742296355157,36.8957,124.46,124.43,21.43376628]
["bitfinex-derivatives","SOLF0:USTF0",1742296355557,36.8357,124.46,124.43,13.39656628]
["bitfinex-derivatives","SOLF0:USTF0",1742296355759,8.0361,124.45,124.43,13.39656628]
["bitfinex-derivatives","SOLF0:USTF0",1742296356157,8.0361,124.45,124.43,21.43356628]
["bitfinex-derivatives","SOLF0:USTF0",1742296356353,28.8,124.46,124.43,21.43356628]
["bitfinex-derivatives","SOLF0:USTF0",1742296356662,36.8356,124.46,124.43,21.43356628]
["bitfinex-derivatives","SOLF0:USTF0",1742296357355,11.10754028,124.49,124.45,13.39656628]
["bitfinex-derivatives","SOLF0:USTF0",1742296357754,11.10754028,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1742296358154,4.46074028,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1742296358756,51.17992742,124.53,124.47,13.39656628]
["bitfinex-derivatives","SOLF0:USTF0",1742296358957,28.88,124.52,124.49,13.39656628]
["bitfinex-derivatives","SOLF0:USTF0",1742296359355,36.9118,124.52,124.49,21.48875139]
["bitfinex-derivatives","SOLF0:USTF0",1742296359758,37.78336114,124.53,124.49,0.05938511]
["bitfinex-derivatives","SOLF0:USTF0",1742296359961,74.69446114,124.53,124.5,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742296360159,37.78336114,124.53,124.5,13.39656628]
["bitfinex-derivatives","SOLF0:USTF0",1742296360557,37.78336114,124.53,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742296361159,37.78336114,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742296361458,37.78336114,124.53,124.51,13.39656628]
["bitfinex-derivatives","SOLF0:USTF0",1742296362156,33.32262086,124.55,124.52,13.39656628]
["bitfinex-derivatives","SOLF0:USTF0",1742296362654,33.32262086,124.55,124.52,13.45534751]
["bitfinex-derivatives","SOLF0:USTF0",1742296363355,41.35242086,124.55,124.52,21.48644751]
["bitfinex-derivatives","SOLF0:USTF0",1742296363562,33.32262086,124.55,124.52,21.48644751]
["bitfinex-derivatives","SOLF0:USTF0",1742296364060,42.39656628,124.54,124.52,0.05878123]
["bitfinex-derivatives","SOLF0:USTF0",1742296364456,29.0,124.54,124.52,0.05878123]
["bitfinex-derivatives","SOLF0:USTF0",1742296365157,33.32262086,124.55,124.52,8.08978123]
["bitfinex-derivatives","SOLF0:USTF0",1742296366261,29.0,124.56,124.53,21.42726628]
["bitfinex-derivatives","SOLF0:USTF0",1742296366457,13.39656628,124.57,124.53,21.42726628]
["bitfinex-derivatives","SOLF0:USTF0",1742296366656,42.37656628,124.57,124.53,13.39656628]
["bitfinex-derivatives","SOLF0:USTF0",1742296366963,28.98,124.56,124.53,13.39656628]
["bitfinex-derivatives","SOLF0:USTF0",1742296367360,8.0298,124.55,124.52,8.08978123]
["bitfinex-derivatives","SOLF0:USTF0",1742296367762,33.32262086,124.62,124.53,42.43656628]
["bitfinex-derivatives","SOLF0:USTF0",1742296367961,46.71918714,124.62,124.57,13.39656628]
["bitfinex-derivatives","SOLF0:USTF0",1742296369064,33.32262086,124.62,124.57,13.39656628]
["bitfinex-derivatives","SOLF0:USTF0",1742296369363,33.32262086,124.62,124.58,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742296369564,33.32262086,124.62,124.57,13.39656628]
["bitfinex-derivatives","SOLF0:USTF0",1742296369861,46.71918714,124.62,124.59,0.0589285]
["bitfinex-derivatives","SOLF0:USTF0",1742296370364,21.42176628,124.62,124.59,0.0589285]
["bitfinex-derivatives","SOLF0:USTF0",1742296371061,37.3046,124.63,124.59,0.0589285]
["bitfinex-derivatives","SOLF0:USTF0",1742296371260,29.28,124.63,124.59,0.0589285]
["bitfinex-derivatives","SOLF0:USTF0",1742296371863,8.0252,124.62,124.59,0.0589285]
["bitfinex-derivatives","SOLF0:USTF0",1742296372864,29.26,124.63,124.6,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742296373362,29.26,124.63,124.59,0.0589285]
["bitfinex-derivatives","SOLF0:USTF0",1742296373563,37.2843,124.63,124.59,8.0855285]
["bitfinex-derivatives","SOLF0:USTF0",1742296375465,29.26,124.63,124.59,0.0589285]
["bitfinex-derivatives","SOLF0:USTF0",1742296376160,8.0263,124.6,124.59,0.0589285]
["bitfinex-derivatives","SOLF0:USTF0",1742296377265,37.2663,124.6,124.59,0.0589285]
["bitfinex-derivatives","SOLF0:USTF0",1742296378158,37.2663,124.6,124.54,28.90453804]
["bitfinex-derivatives","SOLF0:USTF0",1742296378159,8.029,124.56,124.53,12.1146]
["bitfinex-derivatives","SOLF0:USTF0",1742296378360,29.24,124.57,124.52,294.34]
["bitfinex-derivatives","SOLF0:USTF0",1742296378658,29.24,124.57,124.52,265.1]
["bitfinex-derivatives","SOLF0:USTF0",1742296378965,8.0298,124.55,124.52,273.1311]
["bitfinex-derivatives","SOLF0:USTF0",1742296379460,8.08907105,124.55,124.52,273.18404216]
["bitfinex-derivatives","SOLF0:USTF0",1742296379655,8.08907105,124.55,124.52,265.15294216]
["bitfinex-derivatives","SOLF0:USTF0",1742296380164,8.08907105,124.55,124.52,273.18404216]
["bitfinex-derivatives","SOLF0:USTF0",1742296380364,0.05927105,124.55,124.52,265.15294216]
["bitfinex-derivatives","SOLF0:USTF0",1742296380864,8.0301,124.54,124.52,265.15294216]
["bitfinex-derivatives","SOLF0:USTF0",1742296381261,0.05927105,124.55,124.52,265.15294216]
["bitfinex-derivatives","SOLF0:USTF0",1742296381465,8.0308,124.53,124.52,265.15294216]
["bitfinex-derivatives","SOLF0:USTF0",1742296381664,29.28,124.54,124.52,0.05294216]
["bitfinex-derivatives","SOLF0:USTF0",1742296382167,37.3105,124.54,124.52,0.05294216]
["bitfinex-derivatives","SOLF0:USTF0",1742296382366,29.28,124.54,124.52,0.05294216]
["bitfinex-derivatives","SOLF0:USTF0",1742296382665,29.28,124.54,124.52,8.08434216]
["bitfinex-derivatives","SOLF0:USTF0",1742296383668,29.28,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1742296384561,0.05927105,124.55,124.53,20.87463804]
["bitfinex-derivatives","SOLF0:USTF0",1742296384967,0.05927105,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1742296391167,20.87463804,124.63,124.57,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1742296391367,29.18,124.61,124.56,20.87463804]
["bitfinex-derivatives","SOLF0:USTF0",1742296391769,8.0267,124.6,124.57,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742296392367,37.206,124.61,124.57,0.05551998]
["bitfinex-derivatives","SOLF0:USTF0",1742296392568,37.206,124.61,124.57,2.22391998]
["bitfinex-derivatives","SOLF0:USTF0",1742296392768,29.18,124.61,124.59,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742296393068,122.18294317,124.65,124.58,20.87463804]
["bitfinex-derivatives","SOLF0:USTF0",1742296393273,29.18,124.64,124.58,20.87463804]
["bitfinex-derivatives","SOLF0:USTF0",1742296393467,37.2041,124.64,124.61,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1742296393870,29.18,124.64,124.6,0.05308957]
["bitfinex-derivatives","SOLF0:USTF0",1742296394074,8.0254,124.62,124.6,0.05308957]
["bitfinex-derivatives","SOLF0:USTF0",1742296394263,29.18,124.64,124.6,0.05308957]
["bitfinex-derivatives","SOLF0:USTF0",1742296394467,29.18,124.64,124.6,8.07878957]
["bitfinex-derivatives","SOLF0:USTF0",1742296394668,8.0248,124.63,124.6,8.07878957]
["bitfinex-derivatives","SOLF0:USTF0",1742296394876,29.18,124.64,124.6,0.05308957]
["bitfinex-derivatives","SOLF0:USTF0",1742296395171,8.0249,124.63,124.6,0.05308957]
["bitfinex-derivatives","SOLF0:USTF0",1742296395370,147.13792929,124.67,124.6,10.49040859]
["bitfinex-derivatives","SOLF0:USTF0",1742296395570,29.18,124.66,124.6,20.92772761]
["bitfinex-derivatives","SOLF0:USTF0",1742296395962,29.18,124.66,124.6,315.04772761]
["bitfinex-derivatives","SOLF0:USTF0",1742296396473,29.18,124.66,124.61,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1742296396770,8.0242,124.64,124.6,315.04772761]
["bitfinex-derivatives","SOLF0:USTF0",1742296396976,29.18,124.65,124.6,315.04772761]
["bitfinex-derivatives","SOLF0:USTF0",1742296397373,37.2034,124.65,124.6,315.04772761]
["bitfinex-derivatives","SOLF0:USTF0",1742296397575,37.2034,124.65,124.62,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742296397772,29.18,124.65,124.6,315.04772761]
["bitfinex-derivatives","SOLF0:USTF0",1742296397972,8.024,124.64,124.61,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1742296398677,147.13792929,124.67,124.62,20.87463804]
["bitfinex-derivatives","SOLF0:USTF0",1742296398975,62.50262086,124.69,124.62,20.87463804]
["bitfinex-derivatives","SOLF0:USTF0",1742296399176,8.0222,124.67,124.63,8.08145825]
["bitfinex-derivatives","SOLF0:USTF0",1742296399873,8.0222,124.67,124.64,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742296400075,8.0215,124.68,124.64,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742296400476,62.50262086,124.69,124.64,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742296400676,8.0222,124.67,124.64,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742296401779,8.0225,124.66,124.64,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742296402175,29.18,124.69,124.65,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1742296402376,29.18,124.69,124.63,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742296402680,29.18,124.69,124.66,0.05893644]
["bitfinex-derivatives","SOLF0:USTF0",1742296402879,8.0218,124.67,124.66,0.05893644]
["bitfinex-derivatives","SOLF0:USTF0",1742296404881,37.1418,124.67,124.66,0.05893644]
["bitfinex-derivatives","SOLF0:USTF0",1742296405484,8.0244,124.63,124.6,285.81463804]
["bitfinex-derivatives","SOLF0:USTF0",1742296405681,8.0244,124.63,124.6,314.95463804]
["bitfinex-derivatives","SOLF0:USTF0",1742296405876,29.12,124.67,124.6,314.95463804]
["bitfinex-derivatives","SOLF0:USTF0",1742296406183,8.0242,124.64,124.61,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1742296406773,8.08478776,124.64,124.61,8.08398273]
["bitfinex-derivatives","SOLF0:USTF0",1742296407374,8.0244,124.63,124.61,8.08398273]
["bitfinex-derivatives","SOLF0:USTF0",1742296407579,0.06058776,124.64,124.61,0.05868273]
["bitfinex-derivatives","SOLF0:USTF0",1742296408383,8.025,124.62,124.61,0.05868273]
["bitfinex-derivatives","SOLF0:USTF0",1742296409581,37.1447,124.63,124.61,0.05868273]
["bitfinex-derivatives","SOLF0:USTF0",1742296411387,37.1447,124.63,124.61,8.08418273]
["bitfinex-derivatives","SOLF0:USTF0",1742296411588,37.1447,124.63,124.61,0.05868273]
["bitfinex-derivatives","SOLF0:USTF0",1742296412679,8.025,124.62,124.61,0.05868273]
["bitfinex-derivatives","SOLF0:USTF0",1742296413893,37.1447,124.63,124.61,0.05868273]
["bitfinex-derivatives","SOLF0:USTF0",1742296415795,29.12,124.63,124.61,8.08428273]
["bitfinex-derivatives","SOLF0:USTF0",1742296416791,0.06058776,124.64,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1742296417098,0.06058776,124.64,124.62,13.35620106]
["bitfinex-derivatives","SOLF0:USTF0",1742296417391,0.06058776,124.64,124.62,21.38070106]
["bitfinex-derivatives","SOLF0:USTF0",1742296418595,0.06058776,124.64,124.63,21.38050106]
["bitfinex-derivatives","SOLF0:USTF0",1742296419798,0.06058776,124.64,124.63,13.35620106]
["bitfinex-derivatives","SOLF0:USTF0",1742296420800,8.08428776,124.64,124.63,13.35620106]
["bitfinex-derivatives","SOLF0:USTF0",1742296420999,0.06058776,124.64,124.61,50.44018379]
["bitfinex-derivatives","SOLF0:USTF0",1742296421195,8.0246,124.63,124.61,13.41488379]
["bitfinex-derivatives","SOLF0:USTF0",1742296422001,29.04058776,124.64,124.61,13.41488379]
["bitfinex-derivatives","SOLF0:USTF0",1742296422500,29.04058776,124.64,124.62,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742296422702,0.06058776,124.64,124.63,13.35620106]
["bitfinex-derivatives","SOLF0:USTF0",1742296423101,0.06058776,124.64,124.63,50.38050106]
["bitfinex-derivatives","SOLF0:USTF0",1742296423791,36.62377512,124.7,124.65,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1742296423994,29.0,124.69,124.66,13.35620106]
["bitfinex-derivatives","SOLF0:USTF0",1742296424700,37.0206,124.69,124.66,13.35620106]
["bitfinex-derivatives","SOLF0:USTF0",1742296424903,8.0206,124.69,124.66,13.40961022]
["bitfinex-derivatives","SOLF0:USTF0",1742296425101,37.0006,124.69,124.66,0.05340916]
["bitfinex-derivatives","SOLF0:USTF0",1742296426301,37.0006,124.69,124.66,8.07570916]
["bitfinex-derivatives","SOLF0:USTF0",1742296428602,36.9806,124.69,124.66,8.07570916]
["bitfinex-derivatives","SOLF0:USTF0",1742296430105,8.0212,124.68,124.66,0.05340916]
["bitfinex-derivatives","SOLF0:USTF0",1742296430903,28.96,124.69,124.67,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742296431103,28.96,124.69,124.66,0.05340916]
["bitfinex-derivatives","SOLF0:USTF0",1742296431498,8.0212,124.68,124.66,0.05340916]
["bitfinex-derivatives","SOLF0:USTF0",1742296434300,8.0218,124.67,124.66,0.05340916]
["bitfinex-derivatives","SOLF0:USTF0",1742296435804,36.9218,124.67,124.66,0.05340916]
["bitfinex-derivatives","SOLF0:USTF0",1742296439906,28.9,124.67,124.66,0.05340916]
["bitfinex-derivatives","SOLF0:USTF0",1742296441912,36.9218,124.67,124.66,0.05340916]
["bitfinex-derivatives","SOLF0:USTF0",1742296443211,28.9,124.67,124.66,0.05340916]
["bitfinex-derivatives","SOLF0:USTF0",1742296444213,28.9,124.67,124.66,8.07580916]
["bitfinex-derivatives","SOLF0:USTF0",1742296444414,28.82,124.69,124.66,8.07580916]
["bitfinex-derivatives","SOLF0:USTF0",1742296445014,8.0214,124.68,124.66,0.05340916]
["bitfinex-derivatives","SOLF0:USTF0",1742296447924,8.0218,124.67,124.66,0.05340916]
["bitfinex-derivatives","SOLF0:USTF0",1742296459540,50.1278229,124.67,124.66,0.05340916]
["bitfinex-derivatives","SOLF0:USTF0",1742296460437,36.7818,124.67,124.66,0.05340916]
["bitfinex-derivatives","SOLF0:USTF0",1742296461248,59.24261751,124.67,124.66,0.05340916]
["bitfinex-derivatives","SOLF0:USTF0",1742296463141,72.58864041,124.67,124.66,0.05340916]
["bitfinex-derivatives","SOLF0:USTF0",1742296464044,8.025,124.62,124.6,42.1060229]
["bitfinex-derivatives","SOLF0:USTF0",1742296464249,8.025,124.62,124.6,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742296464951,8.0259,124.61,124.59,17.5299229]
["bitfinex-derivatives","SOLF0:USTF0",1742296465146,8.0259,124.61,124.6,0.0565107]
["bitfinex-derivatives","SOLF0:USTF0",1742296465647,8.08092379,124.62,124.6,13.4025336]
["bitfinex-derivatives","SOLF0:USTF0",1742296466952,0.05562379,124.62,124.61,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742296467650,0.05562379,124.62,124.61,21.3716229]
["bitfinex-derivatives","SOLF0:USTF0",1742296470050,0.05562379,124.62,124.61,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742296470854,0.05562379,124.62,124.61,21.3716229]
["bitfinex-derivatives","SOLF0:USTF0",1742296478859,0.05562379,124.62,124.61,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742296479155,0.05562379,124.62,124.6,280.4043336]
["bitfinex-derivatives","SOLF0:USTF0",1742296479359,0.05562379,124.62,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1742296480657,0.05562379,124.62,124.6,286.2285336]
["bitfinex-derivatives","SOLF0:USTF0",1742296482161,0.05562379,124.62,124.6,264.8565107]
["bitfinex-derivatives","SOLF0:USTF0",1742296482463,8.08092379,124.62,124.6,264.8565107]
["bitfinex-derivatives","SOLF0:USTF0",1742296482761,8.08092379,124.62,124.6,272.8828107]
["bitfinex-derivatives","SOLF0:USTF0",1742296482762,0.05562379,124.62,124.6,272.8828107]
["bitfinex-derivatives","SOLF0:USTF0",1742296483156,0.05562379,124.62,124.6,264.8565107]
["bitfinex-derivatives","SOLF0:USTF0",1742296484060,8.08102379,124.62,124.6,264.8565107]
["bitfinex-derivatives","SOLF0:USTF0",1742296484261,0.05562379,124.62,124.6,264.8565107]
["bitfinex-derivatives","SOLF0:USTF0",1742296484461,0.05562379,124.62,124.6,0.0565107]
["bitfinex-derivatives","SOLF0:USTF0",1742296484655,8.0256,124.61,124.6,0.0565107]
["bitfinex-derivatives","SOLF0:USTF0",1742296485057,21.3716229,124.61,124.6,0.0565107]
["bitfinex-derivatives","SOLF0:USTF0",1742296485262,8.0278,124.58,124.55,15.5232229]
["bitfinex-derivatives","SOLF0:USTF0",1742296486461,8.08584114,124.58,124.55,15.58519007]
["bitfinex-derivatives","SOLF0:USTF0",1742296487759,8.0282,124.57,124.55,15.58519007]
["bitfinex-derivatives","SOLF0:USTF0",1742296488059,0.05804114,124.58,124.55,23.61469007]
["bitfinex-derivatives","SOLF0:USTF0",1742296488561,8.08594114,124.58,124.55,23.61469007]
["bitfinex-derivatives","SOLF0:USTF0",1742296490165,8.08594114,124.58,124.55,15.58519007]
["bitfinex-derivatives","SOLF0:USTF0",1742296490364,8.0283,124.57,124.55,2.23916717]
["bitfinex-derivatives","SOLF0:USTF0",1742296490561,0.05804114,124.58,124.55,15.58519007]
["bitfinex-derivatives","SOLF0:USTF0",1742296491063,8.0286,124.57,124.55,15.58519007]
["bitfinex-derivatives","SOLF0:USTF0",1742296491465,8.0285,124.57,124.55,13.40799007]
["bitfinex-derivatives","SOLF0:USTF0",1742296491965,0.05804114,124.58,124.55,13.40799007]
["bitfinex-derivatives","SOLF0:USTF0",1742296492162,8.0282,124.57,124.55,13.40799007]
["bitfinex-derivatives","SOLF0:USTF0",1742296492560,28.83804114,124.58,124.55,13.40799007]
["bitfinex-derivatives","SOLF0:USTF0",1742296492869,8.0289,124.56,124.55,0.06196717]
["bitfinex-derivatives","SOLF0:USTF0",1742296493065,28.83804114,124.58,124.55,0.06196717]
["bitfinex-derivatives","SOLF0:USTF0",1742296494164,8.0282,124.57,124.55,0.06196717]
["bitfinex-derivatives","SOLF0:USTF0",1742296494771,36.86594114,124.58,124.55,0.06196717]
["bitfinex-derivatives","SOLF0:USTF0",1742296494972,36.86594114,124.58,124.55,8.09136717]
["bitfinex-derivatives","SOLF0:USTF0",1742296495271,36.86594114,124.58,124.55,0.06196717]
["bitfinex-derivatives","SOLF0:USTF0",1742296496768,8.0282,124.57,124.55,0.06196717]
["bitfinex-derivatives","SOLF0:USTF0",1742296497962,8.0289,124.56,124.55,0.06196717]
["bitfinex-derivatives","SOLF0:USTF0",1742296499563,8.0286,124.57,124.55,0.06196717]
["bitfinex-derivatives","SOLF0:USTF0",1742296500370,36.86594114,124.58,124.55,8.09136717]
["bitfinex-derivatives","SOLF0:USTF0",1742296500571,0.05804114,124.58,124.56,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742296501073,0.05804114,124.58,124.55,0.06196717]
["bitfinex-derivatives","SOLF0:USTF0",1742296501576,8.08594114,124.58,124.55,8.09116717]
["bitfinex-derivatives","SOLF0:USTF0",1742296502178,8.0283,124.57,124.55,0.06196717]
["bitfinex-derivatives","SOLF0:USTF0",1742296503372,8.08594114,124.58,124.55,8.09136717]
["bitfinex-derivatives","SOLF0:USTF0",1742296503674,0.05804114,124.58,124.55,0.06196717]
["bitfinex-derivatives","SOLF0:USTF0",1742296504680,8.0285,124.57,124.55,0.06196717]
["bitfinex-derivatives","SOLF0:USTF0",1742296505882,8.0289,124.56,124.55,0.06196717]
["bitfinex-derivatives","SOLF0:USTF0",1742296506179,0.05804114,124.58,124.55,0.06196717]
["bitfinex-derivatives","SOLF0:USTF0",1742296507181,8.0289,124.56,124.55,0.06196717]
["bitfinex-derivatives","SOLF0:USTF0",1742296509083,8.0286,124.57,124.55,0.06196717]
["bitfinex-derivatives","SOLF0:USTF0",1742296512392,8.0289,124.56,124.55,0.06196717]
["bitfinex-derivatives","SOLF0:USTF0",1742296518000,24.078,124.56,124.46,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742296518192,331.2560229,124.57,124.44,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742296518193,13.3460229,124.49,124.44,42.1260229]
["bitfinex-derivatives","SOLF0:USTF0",1742296518492,28.78,124.49,124.44,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742296518704,28.78,124.49,124.46,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742296519194,36.86950642,124.49,124.46,13.40645122]
["bitfinex-derivatives","SOLF0:USTF0",1742296519895,8.0341,124.48,124.46,13.40645122]
["bitfinex-derivatives","SOLF0:USTF0",1742296520092,28.83600642,124.49,124.46,13.40645122]
["bitfinex-derivatives","SOLF0:USTF0",1742296520294,36.86990642,124.49,124.46,13.40645122]
["bitfinex-derivatives","SOLF0:USTF0",1742296520494,28.83600642,124.49,124.46,13.40645122]
["bitfinex-derivatives","SOLF0:USTF0",1742296520889,0.05600642,124.49,124.48,21.3800229]
["bitfinex-derivatives","SOLF0:USTF0",1742296521696,28.78,124.53,124.49,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742296521892,28.78,124.53,124.5,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742296522196,8.0314,124.52,124.5,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742296522599,8.0311,124.53,124.5,21.3786229]
["bitfinex-derivatives","SOLF0:USTF0",1742296522802,0.06044952,124.52,124.5,21.43755478]
["bitfinex-derivatives","SOLF0:USTF0",1742296523095,8.0321,124.51,124.5,0.05893188]
["bitfinex-derivatives","SOLF0:USTF0",1742296526998,8.09224952,124.52,124.5,0.05893188]
["bitfinex-derivatives","SOLF0:USTF0",1742296527698,8.0321,124.51,124.5,0.05893188]
["bitfinex-derivatives","SOLF0:USTF0",1742296529800,8.09214952,124.52,124.5,0.05893188]
["bitfinex-derivatives","SOLF0:USTF0",1742296530398,8.0321,124.51,124.5,0.05893188]
["bitfinex-derivatives","SOLF0:USTF0",1742296530599,0.06044952,124.52,124.5,0.05893188]
["bitfinex-derivatives","SOLF0:USTF0",1742296531896,8.0321,124.51,124.5,0.05893188]
["bitfinex-derivatives","SOLF0:USTF0",1742296538311,8.09224952,124.52,124.5,8.09163188]
["bitfinex-derivatives","SOLF0:USTF0",1742296538608,0.06044952,124.52,124.5,0.05893188]
["bitfinex-derivatives","SOLF0:USTF0",1742296538806,0.06044952,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742296541409,0.06044952,124.52,124.51,21.3781229]
["bitfinex-derivatives","SOLF0:USTF0",1742296549510,0.06044952,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742296556820,8.0293,124.56,124.54,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742296558111,8.08504762,124.56,124.54,8.0814417]
["bitfinex-derivatives","SOLF0:USTF0",1742296558914,8.08504762,124.56,124.54,0.0515417]
["bitfinex-derivatives","SOLF0:USTF0",1742296559119,8.0295,124.55,124.54,0.0515417]
["bitfinex-derivatives","SOLF0:USTF0",1742296559528,21.43097052,124.56,124.54,0.0515417]
["bitfinex-derivatives","SOLF0:USTF0",1742296560021,8.08494762,124.56,124.54,0.0515417]
["bitfinex-derivatives","SOLF0:USTF0",1742296560619,8.0295,124.55,124.54,0.0515417]
["bitfinex-derivatives","SOLF0:USTF0",1742296571623,28.78,124.55,124.48,309.3237229]
["bitfinex-derivatives","SOLF0:USTF0",1742296571823,13.3460229,124.53,124.48,265.08]
["bitfinex-derivatives","SOLF0:USTF0",1742296572130,8.0334,124.49,124.47,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742296572628,8.0334,124.49,124.46,50.1609229]
["bitfinex-derivatives","SOLF0:USTF0",1742296572829,8.09086453,124.49,124.47,0.06155813]
["bitfinex-derivatives","SOLF0:USTF0",1742296575131,0.05746453,124.49,124.47,8.09595813]
["bitfinex-derivatives","SOLF0:USTF0",1742296575428,0.05746453,124.49,124.47,0.06155813]
["bitfinex-derivatives","SOLF0:USTF0",1742296575630,8.09116453,124.49,124.47,0.06155813]
["bitfinex-derivatives","SOLF0:USTF0",1742296576027,0.05746453,124.49,124.47,0.06155813]
["bitfinex-derivatives","SOLF0:USTF0",1742296576227,8.034,124.48,124.47,0.06155813]
["bitfinex-derivatives","SOLF0:USTF0",1742296577732,8.0352,124.47,124.42,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742296577926,13.3460229,124.46,124.43,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742296578127,21.3817229,124.46,124.41,42.1260229]
["bitfinex-derivatives","SOLF0:USTF0",1742296578334,13.3460229,124.45,124.42,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742296578932,42.18493354,124.45,124.42,0.05713267]
["bitfinex-derivatives","SOLF0:USTF0",1742296579134,13.3460229,124.44,124.42,0.05713267]
["bitfinex-derivatives","SOLF0:USTF0",1742296580140,13.3460229,124.44,124.42,8.09453267]
["bitfinex-derivatives","SOLF0:USTF0",1742296580835,13.3460229,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1742296581231,28.83891064,124.45,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1742296581733,28.83891064,124.45,124.42,0.05713267]
["bitfinex-derivatives","SOLF0:USTF0",1742296581941,28.83891064,124.45,124.43,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742296582643,28.83891064,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742296583142,28.83891064,124.45,124.42,0.05713267]
["bitfinex-derivatives","SOLF0:USTF0",1742296583554,28.83891064,124.45,124.43,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742296583850,36.87491064,124.45,124.42,0.05713267]
["bitfinex-derivatives","SOLF0:USTF0",1742296584051,28.83891064,124.45,124.42,0.05713267]
["bitfinex-derivatives","SOLF0:USTF0",1742296584350,28.83891064,124.45,124.43,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1742296584541,28.83891064,124.45,124.42,0.05713267]
["bitfinex-derivatives","SOLF0:USTF0",1742296585047,36.87521064,124.45,124.42,8.09463267]
["bitfinex-derivatives","SOLF0:USTF0",1742296585246,36.87521064,124.45,124.42,0.05713267]
["bitfinex-derivatives","SOLF0:USTF0",1742296585247,28.83891064,124.45,124.42,0.05713267]
["bitfinex-derivatives","SOLF0:USTF0",1742296585450,13.3460229,124.44,124.42,0.05713267]
["bitfinex-derivatives","SOLF0:USTF0",1742296585741,8.0372,124.43,124.42,0.05713267]
["bitfinex-derivatives","SOLF0:USTF0",1742296585943,13.3460229,124.44,124.42,0.05713267]
["bitfinex-derivatives","SOLF0:USTF0",1742296586549,21.3830229,124.44,124.42,0.05713267]
["bitfinex-derivatives","SOLF0:USTF0",1742296587844,13.3460229,124.44,124.42,0.05713267]
["bitfinex-derivatives","SOLF0:USTF0",1742296588252,8.0372,124.43,124.42,0.05713267]
["bitfinex-derivatives","SOLF0:USTF0",1742296589145,21.3830229,124.44,124.42,0.05713267]
["bitfinex-derivatives","SOLF0:USTF0",1742296589353,28.83891064,124.45,124.42,0.05713267]
["bitfinex-derivatives","SOLF0:USTF0",1742296589551,28.83891064,124.45,124.42,8.09473267]
["bitfinex-derivatives","SOLF0:USTF0",1742296589752,36.87541064,124.45,124.42,8.09473267]
["bitfinex-derivatives","SOLF0:USTF0",1742296590053,0.05891064,124.45,124.42,0.05713267]
["bitfinex-derivatives","SOLF0:USTF0",1742296590250,28.85891064,124.45,124.42,0.05713267]
["bitfinex-derivatives","SOLF0:USTF0",1742296591053,8.0372,124.43,124.42,0.05713267]
["bitfinex-derivatives","SOLF0:USTF0",1742296591351,36.8372,124.43,124.42,0.05713267]
["bitfinex-derivatives","SOLF0:USTF0",1742296591754,8.0394,124.4,124.37,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1742296592051,8.0394,124.4,124.37,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1742296592251,21.3848229,124.41,124.37,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1742296592454,21.3848229,124.41,124.37,10.1112]
["bitfinex-derivatives","SOLF0:USTF0",1742296592755,8.0388,124.41,124.37,23.4572229]
["bitfinex-derivatives","SOLF0:USTF0",1742296592957,8.09365282,124.4,124.38,0.06115535]
["bitfinex-derivatives","SOLF0:USTF0",1742296593256,0.05445282,124.4,124.38,0.06115535]
["bitfinex-derivatives","SOLF0:USTF0",1742296593452,8.0398,124.39,124.38,0.06115535]
["bitfinex-derivatives","SOLF0:USTF0",1742296593756,0.05445282,124.4,124.38,0.06115535]
["bitfinex-derivatives","SOLF0:USTF0",1742296594555,0.05445282,124.4,124.38,8.10135535]
["bitfinex-derivatives","SOLF0:USTF0",1742296594855,0.05445282,124.4,124.38,0.06115535]
["bitfinex-derivatives","SOLF0:USTF0",1742296595053,0.05445282,124.4,124.38,28.86115535]
["bitfinex-derivatives","SOLF0:USTF0",1742296595358,0.05445282,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742296595856,0.05445282,124.4,124.39,21.3858229]
["bitfinex-derivatives","SOLF0:USTF0",1742296596555,0.05445282,124.4,124.38,0.06115535]
["bitfinex-derivatives","SOLF0:USTF0",1742296596956,0.05445282,124.4,124.38,13.40717825]
["bitfinex-derivatives","SOLF0:USTF0",1742296597857,0.05445282,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742296598352,13.3460229,124.45,124.38,42.20717825]
["bitfinex-derivatives","SOLF0:USTF0",1742296598353,28.8,124.44,124.38,42.20717825]
["bitfinex-derivatives","SOLF0:USTF0",1742296598554,8.037,124.44,124.41,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1742296599060,36.8362,124.45,124.42,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1742296599457,36.89421004,124.45,124.42,8.09042644]
["bitfinex-derivatives","SOLF0:USTF0",1742296600158,8.0366,124.44,124.42,8.09042644]
["bitfinex-derivatives","SOLF0:USTF0",1742296600757,28.85801004,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742296603455,0.05801004,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742296604563,0.05801004,124.45,124.43,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742296605163,0.05801004,124.45,124.42,0.05262644]
["bitfinex-derivatives","SOLF0:USTF0",1742296605363,8.09421004,124.45,124.42,8.09012644]
["bitfinex-derivatives","SOLF0:USTF0",1742296605664,0.05801004,124.45,124.42,0.05262644]
["bitfinex-derivatives","SOLF0:USTF0",1742296605864,0.05801004,124.45,124.43,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742296607962,0.05801004,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742296613573,0.05801004,124.45,124.43,21.3830229]
["bitfinex-derivatives","SOLF0:USTF0",1742296613773,0.05801004,124.45,124.43,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1742296615172,0.05801004,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742296619871,0.05801004,124.45,124.42,0.05262644]
["bitfinex-derivatives","SOLF0:USTF0",1742296620066,13.3460229,124.44,124.42,0.05262644]
["bitfinex-derivatives","SOLF0:USTF0",1742296620271,8.0372,124.43,124.42,0.05262644]
["bitfinex-derivatives","SOLF0:USTF0",1742296620872,21.3832229,124.43,124.42,0.05262644]
["bitfinex-derivatives","SOLF0:USTF0",1742296621373,8.0402,124.39,124.37,265.22]
["bitfinex-derivatives","SOLF0:USTF0",1742296621776,8.0402,124.39,124.36,38.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742296621976,21.3855229,124.4,124.36,38.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742296622173,13.3460229,124.39,124.34,42.1460229]
["bitfinex-derivatives","SOLF0:USTF0",1742296622375,13.40235701,124.39,124.37,0.05956836]
["bitfinex-derivatives","SOLF0:USTF0",1742296622979,0.05633411,124.39,124.37,13.40559126]
["bitfinex-derivatives","SOLF0:USTF0",1742296623378,0.05633411,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742296625284,0.05633411,124.39,124.38,21.3865229]
["bitfinex-derivatives","SOLF0:USTF0",1742296626282,21.3828229,124.44,124.39,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742296626476,57.78431782,124.45,124.4,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742296626679,57.78431782,124.45,124.41,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742296626680,52.47519492,124.44,124.41,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742296626887,52.47519492,124.44,124.4,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742296627185,44.43829492,124.44,124.41,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742296627383,0.05153379,124.43,124.42,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742296627787,0.05153379,124.43,124.42,21.3839229]
["bitfinex-derivatives","SOLF0:USTF0",1742296631390,0.05153379,124.43,124.42,50.1839229]
["bitfinex-derivatives","SOLF0:USTF0",1742296639492,0.05153379,124.43,124.41,8.09058511]
["bitfinex-derivatives","SOLF0:USTF0",1742296639789,0.05153379,124.43,124.41,0.05238511]
["bitfinex-derivatives","SOLF0:USTF0",1742296640090,8.08903379,124.43,124.41,0.05238511]
["bitfinex-derivatives","SOLF0:USTF0",1742296640299,13.39755669,124.43,124.41,0.05238511]
["bitfinex-derivatives","SOLF0:USTF0",1742296640994,21.43525669,124.43,124.41,0.05238511]
["bitfinex-derivatives","SOLF0:USTF0",1742296641190,13.39755669,124.43,124.41,0.05238511]
["bitfinex-derivatives","SOLF0:USTF0",1742296641491,21.3839229,124.42,124.41,0.05238511]
["bitfinex-derivatives","SOLF0:USTF0",1742296642993,21.3839229,124.42,124.36,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1742296642994,13.3460229,124.42,124.36,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1742296643298,13.3460229,124.4,124.36,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1742296643497,13.3460229,124.4,124.35,278.5860229]
["bitfinex-derivatives","SOLF0:USTF0",1742296644091,13.3460229,124.39,124.35,265.24]
["bitfinex-derivatives","SOLF0:USTF0",1742296644287,42.19881672,124.39,124.36,0.05219493]
["bitfinex-derivatives","SOLF0:USTF0",1742296644492,8.0415,124.37,124.36,0.05219493]
["bitfinex-derivatives","SOLF0:USTF0",1742296644700,21.3875229,124.37,124.36,0.05219493]
["bitfinex-derivatives","SOLF0:USTF0",1742296644894,50.1875229,124.37,124.36,0.05219493]
["bitfinex-derivatives","SOLF0:USTF0",1742296652105,8.0439,124.33,124.31,265.26]
["bitfinex-derivatives","SOLF0:USTF0",1742296652699,8.0439,124.33,124.29,19.5664229]
["bitfinex-derivatives","SOLF0:USTF0",1742296653303,0.05997519,124.32,124.3,8.10115975]
["bitfinex-derivatives","SOLF0:USTF0",1742296653706,8.10437519,124.32,124.3,8.10115975]
["bitfinex-derivatives","SOLF0:USTF0",1742296654004,0.05997519,124.32,124.3,8.10115975]
["bitfinex-derivatives","SOLF0:USTF0",1742296655108,0.05997519,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1742296655406,0.05997519,124.32,124.31,21.3910229]
["bitfinex-derivatives","SOLF0:USTF0",1742296665622,0.05997519,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1742296666415,0.05997519,124.32,124.3,36.92115975]
["bitfinex-derivatives","SOLF0:USTF0",1742296667521,0.05997519,124.32,124.3,28.87575975]
["bitfinex-derivatives","SOLF0:USTF0",1742296667913,8.10437519,124.32,124.3,0.05575975]
["bitfinex-derivatives","SOLF0:USTF0",1742296669113,0.05997519,124.32,124.3,8.10125975]
["bitfinex-derivatives","SOLF0:USTF0",1742296671324,0.05997519,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1742296672925,0.05997519,124.32,124.3,8.10105975]
["bitfinex-derivatives","SOLF0:USTF0",1742296673123,8.10457519,124.32,124.3,8.10105975]
["bitfinex-derivatives","SOLF0:USTF0",1742296673826,8.045,124.31,124.3,0.05575975]
["bitfinex-derivatives","SOLF0:USTF0",1742296675626,8.10467519,124.32,124.3,0.05575975]
["bitfinex-derivatives","SOLF0:USTF0",1742296675826,0.05997519,124.32,124.3,8.10135975]
["bitfinex-derivatives","SOLF0:USTF0",1742296676327,0.05997519,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1742296685438,0.05997519,124.32,124.31,21.3910229]
["bitfinex-derivatives","SOLF0:USTF0",1742296687533,0.05997519,124.32,124.3,8.10105975]
["bitfinex-derivatives","SOLF0:USTF0",1742296688038,8.045,124.31,124.3,0.05575975]
["bitfinex-derivatives","SOLF0:USTF0",1742296689242,8.10457519,124.32,124.3,0.05575975]
["bitfinex-derivatives","SOLF0:USTF0",1742296689642,0.05997519,124.32,124.3,0.05575975]
["bitfinex-derivatives","SOLF0:USTF0",1742296689845,0.05997519,124.32,124.3,13.40178265]
["bitfinex-derivatives","SOLF0:USTF0",1742296690245,0.05997519,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1742296692741,8.10477519,124.32,124.3,0.05575975]
["bitfinex-derivatives","SOLF0:USTF0",1742296693149,0.05997519,124.32,124.3,0.05575975]
["bitfinex-derivatives","SOLF0:USTF0",1742296693347,8.045,124.31,124.3,0.05575975]
["bitfinex-derivatives","SOLF0:USTF0",1742296695044,8.10457519,124.32,124.3,0.05575975]
["bitfinex-derivatives","SOLF0:USTF0",1742296696144,8.10457519,124.32,124.3,8.10135975]
["bitfinex-derivatives","SOLF0:USTF0",1742296696451,0.05997519,124.32,124.3,8.10135975]
["bitfinex-derivatives","SOLF0:USTF0",1742296700554,0.05997519,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1742296707555,0.05997519,124.32,124.3,21.44708265]
["bitfinex-derivatives","SOLF0:USTF0",1742296707757,0.05997519,124.32,124.3,8.10105975]
["bitfinex-derivatives","SOLF0:USTF0",1742296708356,8.10467519,124.32,124.3,8.10105975]
["bitfinex-derivatives","SOLF0:USTF0",1742296708552,28.87997519,124.32,124.3,0.05575975]
["bitfinex-derivatives","SOLF0:USTF0",1742296708857,8.045,124.31,124.3,0.05575975]
["bitfinex-derivatives","SOLF0:USTF0",1742296714059,21.3910229,124.31,124.3,0.05575975]
["bitfinex-derivatives","SOLF0:USTF0",1742296716859,36.92467519,124.32,124.3,0.05575975]
["bitfinex-derivatives","SOLF0:USTF0",1742296718962,36.92467519,124.32,124.3,8.10135975]
["bitfinex-derivatives","SOLF0:USTF0",1742296719262,36.92467519,124.32,124.3,0.05575975]
["bitfinex-derivatives","SOLF0:USTF0",1742296720059,8.045,124.31,124.3,0.05575975]
["bitfinex-derivatives","SOLF0:USTF0",1742296722060,0.05997519,124.32,124.3,13.40178265]
["bitfinex-derivatives","SOLF0:USTF0",1742296722258,0.05997519,124.32,124.31,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742296722457,0.05997519,124.32,124.3,13.40178265]
["bitfinex-derivatives","SOLF0:USTF0",1742296723965,0.05997519,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1742296725956,8.10437519,124.32,124.3,21.44718265]
["bitfinex-derivatives","SOLF0:USTF0",1742296726664,0.05997519,124.32,124.3,21.44718265]
["bitfinex-derivatives","SOLF0:USTF0",1742296727365,0.05997519,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1742296729067,0.05997519,124.32,124.31,21.3910229]
["bitfinex-derivatives","SOLF0:USTF0",1742296730964,0.05997519,124.32,124.3,54.27938265]
["bitfinex-derivatives","SOLF0:USTF0",1742296731369,8.10457519,124.32,124.3,54.27938265]
["bitfinex-derivatives","SOLF0:USTF0",1742296731566,8.10457519,124.32,124.3,40.93335975]
["bitfinex-derivatives","SOLF0:USTF0",1742296732465,0.05997519,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1742296733668,0.05997519,124.32,124.31,21.3910229]
["bitfinex-derivatives","SOLF0:USTF0",1742296736874,39.93567406,124.37,124.35,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742296737273,47.97707406,124.37,124.35,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742296738076,48.03683877,124.37,124.35,8.09346797]
["bitfinex-derivatives","SOLF0:USTF0",1742296738672,36.92116471,124.37,124.35,8.09346797]
["bitfinex-derivatives","SOLF0:USTF0",1742296739068,8.10116471,124.37,124.35,8.09346797]
["bitfinex-derivatives","SOLF0:USTF0",1742296742481,8.0418,124.36,124.35,0.05136797]
["bitfinex-derivatives","SOLF0:USTF0",1742296743973,36.90126471,124.37,124.35,0.05136797]
["bitfinex-derivatives","SOLF0:USTF0",1742296744569,36.90126471,124.37,124.35,8.09376797]
["bitfinex-derivatives","SOLF0:USTF0",1742296745982,8.10126471,124.37,124.35,8.09376797]
["bitfinex-derivatives","SOLF0:USTF0",1742296747680,8.0418,124.36,124.35,0.05136797]
["bitfinex-derivatives","SOLF0:USTF0",1742296748570,8.10126471,124.37,124.35,0.05136797]
["bitfinex-derivatives","SOLF0:USTF0",1742296748974,8.10126471,124.37,124.35,8.09366797]
["bitfinex-derivatives","SOLF0:USTF0",1742296749678,0.05976471,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742296749879,0.05976471,124.37,124.36,21.3878229]
["bitfinex-derivatives","SOLF0:USTF0",1742296751875,0.05976471,124.37,124.35,0.05136797]
["bitfinex-derivatives","SOLF0:USTF0",1742296752671,8.10126471,124.37,124.35,0.05136797]
["bitfinex-derivatives","SOLF0:USTF0",1742296753578,8.10126471,124.37,124.35,8.09376797]
["bitfinex-derivatives","SOLF0:USTF0",1742296755177,8.10126471,124.37,124.35,0.05136797]
["bitfinex-derivatives","SOLF0:USTF0",1742296756478,8.10126471,124.37,124.35,8.09366797]
["bitfinex-derivatives","SOLF0:USTF0",1742296757381,0.05976471,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742296760086,0.05976471,124.37,124.36,21.3878229]
["bitfinex-derivatives","SOLF0:USTF0",1742296766183,0.05976471,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742296771305,0.05976471,124.37,124.35,21.43959087]
["bitfinex-derivatives","SOLF0:USTF0",1742296771605,0.05976471,124.37,124.35,13.39739087]
["bitfinex-derivatives","SOLF0:USTF0",1742296771800,0.05976471,124.37,124.35,0.05136797]
["bitfinex-derivatives","SOLF0:USTF0",1742296771998,42.1460229,124.36,124.3,265.36]
["bitfinex-derivatives","SOLF0:USTF0",1742296772200,8.0446,124.32,124.29,42.1460229]
["bitfinex-derivatives","SOLF0:USTF0",1742296772399,8.0446,124.32,124.29,50.1918229]
["bitfinex-derivatives","SOLF0:USTF0",1742296772599,42.1460229,124.34,124.3,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742296773102,28.8,124.34,124.3,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742296773295,0.05219794,124.33,124.31,0.05177128]
["bitfinex-derivatives","SOLF0:USTF0",1742296773906,8.09629794,124.33,124.31,8.09677128]
["bitfinex-derivatives","SOLF0:USTF0",1742296775000,8.0444,124.32,124.31,0.05177128]
["bitfinex-derivatives","SOLF0:USTF0",1742296776507,0.05219794,124.33,124.31,0.05177128]
["bitfinex-derivatives","SOLF0:USTF0",1742296776909,0.05219794,124.33,124.31,8.09647128]
["bitfinex-derivatives","SOLF0:USTF0",1742296777503,8.09629794,124.33,124.31,8.09647128]
["bitfinex-derivatives","SOLF0:USTF0",1742296777702,8.09629794,124.33,124.31,0.05177128]
["bitfinex-derivatives","SOLF0:USTF0",1742296777907,0.05219794,124.33,124.31,0.05177128]
["bitfinex-derivatives","SOLF0:USTF0",1742296778209,8.0444,124.32,124.31,0.05177128]
["bitfinex-derivatives","SOLF0:USTF0",1742296778509,0.05219794,124.33,124.31,0.05177128]
["bitfinex-derivatives","SOLF0:USTF0",1742296778804,0.05219794,124.33,124.32,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742296779004,0.05219794,124.33,124.32,50.1904229]
["bitfinex-derivatives","SOLF0:USTF0",1742296779203,52.47969492,124.37,124.35,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742296779403,52.47969492,124.37,124.35,21.3882229]
["bitfinex-derivatives","SOLF0:USTF0",1742296779805,52.47969492,124.37,124.35,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742296780203,8.09754007,124.37,124.35,21.4448334]
["bitfinex-derivatives","SOLF0:USTF0",1742296781508,0.05614007,124.37,124.36,21.3878229]
["bitfinex-derivatives","SOLF0:USTF0",1742296791817,0.05614007,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742296796921,0.05614007,124.37,124.36,21.3878229]
["bitfinex-derivatives","SOLF0:USTF0",1742296800019,0.05614007,124.37,124.36,50.1678229]
["bitfinex-derivatives","SOLF0:USTF0",1742296804320,0.05614007,124.37,124.36,42.1260229]
["bitfinex-derivatives","SOLF0:USTF0",1742296804525,0.05614007,124.37,124.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742296805726,0.05614007,124.37,124.36,42.1260229]
["bitfinex-derivatives","SOLF0:USTF0",1742296807026,0.05614007,124.37,124.36,50.1678229]
["bitfinex-derivatives","SOLF0:USTF0",1742296808528,13.3460229,124.43,124.39,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742296808727,13.3460229,124.43,124.38,42.1260229]
["bitfinex-derivatives","SOLF0:USTF0",1742296808927,28.78,124.44,124.4,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742296809126,8.0381,124.42,124.4,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742296809724,8.0381,124.42,124.4,21.44125325]
["bitfinex-derivatives","SOLF0:USTF0",1742296809932,8.0385,124.41,124.4,0.05633035]
["bitfinex-derivatives","SOLF0:USTF0",1742296812533,21.3845229,124.41,124.4,0.05633035]
["bitfinex-derivatives","SOLF0:USTF0",1742296814732,21.3845229,124.41,124.4,3.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742296817330,8.0385,124.41,124.4,3.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742296817530,41.63363675,124.41,124.4,3.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742296820236,8.0385,124.41,124.4,3.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742296827744,50.22353131,124.42,124.4,3.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742296827944,8.09750841,124.42,124.4,3.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742296828134,0.05930841,124.42,124.4,3.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742296828641,0.05930841,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742296829940,0.05930841,124.42,124.41,50.1445229]
["bitfinex-derivatives","SOLF0:USTF0",1742296831144,0.05930841,124.42,124.41,36.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742296839047,0.05930841,124.42,124.41,50.1445229]
["bitfinex-derivatives","SOLF0:USTF0",1742296841858,11.11567406,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1742296843054,8.09232158,124.48,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1742296845768,0.05812158,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742296846968,0.05812158,124.48,124.46,50.1410229]
["bitfinex-derivatives","SOLF0:USTF0",1742296847770,8.09222158,124.48,124.46,50.1410229]
["bitfinex-derivatives","SOLF0:USTF0",1742296848266,0.05812158,124.48,124.46,50.1410229]
["bitfinex-derivatives","SOLF0:USTF0",1742296848462,0.05812158,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742296850967,0.05812158,124.48,124.46,50.1409229]
["bitfinex-derivatives","SOLF0:USTF0",1742296851668,0.05812158,124.48,124.46,36.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742296854975,8.09212158,124.48,124.46,36.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742296855471,0.05812158,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742296857276,8.09252158,124.48,124.46,36.795]
["bitfinex-derivatives","SOLF0:USTF0",1742296857678,0.05812158,124.48,124.46,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742296859778,0.05812158,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742296860276,0.05812158,124.48,124.46,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742296860579,0.05812158,124.48,124.45,0.06115459]
["bitfinex-derivatives","SOLF0:USTF0",1742296860783,13.3460229,124.47,124.45,0.06115459]
["bitfinex-derivatives","SOLF0:USTF0",1742296861281,8.0353,124.46,124.45,0.06115459]
["bitfinex-derivatives","SOLF0:USTF0",1742296861478,21.3813229,124.46,124.45,0.06115459]
["bitfinex-derivatives","SOLF0:USTF0",1742296861878,8.0353,124.46,124.45,0.06115459]
["bitfinex-derivatives","SOLF0:USTF0",1742296862079,21.3809229,124.47,124.45,0.06115459]
["bitfinex-derivatives","SOLF0:USTF0",1742296862276,13.3460229,124.47,124.45,0.06115459]
["bitfinex-derivatives","SOLF0:USTF0",1742296862678,8.0353,124.46,124.45,0.06115459]
["bitfinex-derivatives","SOLF0:USTF0",1742296864378,50.1213229,124.46,124.45,0.06115459]
["bitfinex-derivatives","SOLF0:USTF0",1742296864576,8.0379,124.42,124.41,59.88641722]
["bitfinex-derivatives","SOLF0:USTF0",1742296864772,8.0379,124.42,124.4,294.06]
["bitfinex-derivatives","SOLF0:USTF0",1742296865176,13.3460229,124.43,124.4,294.06]
["bitfinex-derivatives","SOLF0:USTF0",1742296865373,13.3460229,124.43,124.4,265.32]
["bitfinex-derivatives","SOLF0:USTF0",1742296865781,13.39821013,124.43,124.4,265.37451722]
["bitfinex-derivatives","SOLF0:USTF0",1742296865986,13.39821013,124.43,124.4,0.05451722]
["bitfinex-derivatives","SOLF0:USTF0",1742296866488,8.0385,124.41,124.4,0.05451722]
["bitfinex-derivatives","SOLF0:USTF0",1742296866986,8.08978723,124.43,124.4,0.05451722]
["bitfinex-derivatives","SOLF0:USTF0",1742296867888,8.08978723,124.43,124.41,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1742296870292,8.038,124.42,124.4,8.09341722]
["bitfinex-derivatives","SOLF0:USTF0",1742296870587,8.038,124.42,124.4,0.05451722]
["bitfinex-derivatives","SOLF0:USTF0",1742296871688,8.038,124.42,124.4,8.09351722]
["bitfinex-derivatives","SOLF0:USTF0",1742296871887,8.08968723,124.43,124.4,0.05451722]
["bitfinex-derivatives","SOLF0:USTF0",1742296872592,8.08968723,124.43,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742296872788,8.08968723,124.43,124.4,0.05451722]
["bitfinex-derivatives","SOLF0:USTF0",1742296873188,8.0379,124.42,124.4,8.09341722]
["bitfinex-derivatives","SOLF0:USTF0",1742296875294,0.05218723,124.43,124.4,0.05451722]
["bitfinex-derivatives","SOLF0:USTF0",1742296875490,13.3460229,124.42,124.4,0.05451722]
["bitfinex-derivatives","SOLF0:USTF0",1742296875891,8.0385,124.41,124.4,0.05451722]
["bitfinex-derivatives","SOLF0:USTF0",1742296877491,13.3460229,124.41,124.33,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1742296877689,13.3460229,124.38,124.32,307.3260229]
["bitfinex-derivatives","SOLF0:USTF0",1742296877998,42.0860229,124.38,124.34,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742296878589,8.09626943,124.37,124.35,0.05116895]
["bitfinex-derivatives","SOLF0:USTF0",1742296878987,0.05466943,124.37,124.35,8.09346895]
["bitfinex-derivatives","SOLF0:USTF0",1742296879397,0.05466943,124.37,124.35,0.05116895]
["bitfinex-derivatives","SOLF0:USTF0",1742296879698,8.0418,124.36,124.35,0.05116895]
["bitfinex-derivatives","SOLF0:USTF0",1742296880598,28.74,124.36,124.35,0.05116895]
["bitfinex-derivatives","SOLF0:USTF0",1742296882205,0.05466943,124.37,124.35,13.39719185]
["bitfinex-derivatives","SOLF0:USTF0",1742296882496,0.05466943,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742296886004,0.05466943,124.37,124.36,50.1478229]
["bitfinex-derivatives","SOLF0:USTF0",1742296886699,6.943e-05,124.37,124.36,50.1478229]
["bitfinex-derivatives","SOLF0:USTF0",1742296887802,28.76,124.43,124.36,48.5037229]
["bitfinex-derivatives","SOLF0:USTF0",1742296887990,13.3460229,124.46,124.41,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742296888191,42.1060229,124.46,124.41,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742296888394,28.76,124.46,124.42,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742296888895,36.7953,124.46,124.44,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1742296889094,0.06010987,124.45,124.43,0.06095667]
["bitfinex-derivatives","SOLF0:USTF0",1742296889702,0.06010987,124.45,124.43,8.09815667]
["bitfinex-derivatives","SOLF0:USTF0",1742296889997,0.06010987,124.45,124.43,0.06095667]
["bitfinex-derivatives","SOLF0:USTF0",1742296891600,8.09660987,124.45,124.43,0.06095667]
["bitfinex-derivatives","SOLF0:USTF0",1742296891797,13.40613277,124.45,124.43,0.06095667]
["bitfinex-derivatives","SOLF0:USTF0",1742296892095,21.3826229,124.44,124.43,0.06095667]
["bitfinex-derivatives","SOLF0:USTF0",1742296896198,50.1226229,124.44,124.43,0.06095667]
["bitfinex-derivatives","SOLF0:USTF0",1742296897499,42.0860229,124.44,124.43,0.06095667]
["bitfinex-derivatives","SOLF0:USTF0",1742296898906,50.1226229,124.44,124.43,0.06095667]
["bitfinex-derivatives","SOLF0:USTF0",1742296903603,42.0860229,124.44,124.43,0.06095667]
["bitfinex-derivatives","SOLF0:USTF0",1742296904403,50.1226229,124.44,124.43,0.06095667]
["bitfinex-derivatives","SOLF0:USTF0",1742296904808,28.74,124.44,124.43,8.09815667]
["bitfinex-derivatives","SOLF0:USTF0",1742296905007,28.74,124.44,124.43,0.06095667]
["bitfinex-derivatives","SOLF0:USTF0",1742296906907,36.7766,124.44,124.43,0.06095667]
["bitfinex-derivatives","SOLF0:USTF0",1742296909512,50.1226229,124.44,124.43,0.06095667]
["bitfinex-derivatives","SOLF0:USTF0",1742296916722,42.0860229,124.44,124.36,19.7437229]
["bitfinex-derivatives","SOLF0:USTF0",1742296916927,13.3460229,124.4,124.36,14.4391]
["bitfinex-derivatives","SOLF0:USTF0",1742296917224,42.0860229,124.4,124.35,352.13534666]
["bitfinex-derivatives","SOLF0:USTF0",1742296917420,42.0860229,124.4,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742296917622,13.3460229,124.39,124.35,352.13534666]
["bitfinex-derivatives","SOLF0:USTF0",1742296917924,0.06190948,124.39,124.37,0.05210607]
["bitfinex-derivatives","SOLF0:USTF0",1742296918325,0.06190948,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742296925229,0.06190948,124.39,124.37,10.27180607]
["bitfinex-derivatives","SOLF0:USTF0",1742296925429,0.06190948,124.39,124.37,2.23100607]
["bitfinex-derivatives","SOLF0:USTF0",1742296927030,0.06190948,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742296928133,42.0860229,124.44,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742296928629,13.3460229,124.44,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742296928830,42.0860229,124.44,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742296929331,50.18451807,124.44,124.42,0.06178753]
["bitfinex-derivatives","SOLF0:USTF0",1742296929729,21.44451807,124.44,124.42,0.06178753]
["bitfinex-derivatives","SOLF0:USTF0",1742296929930,50.18451807,124.44,124.42,0.06178753]
["bitfinex-derivatives","SOLF0:USTF0",1742296930839,21.44451807,124.44,124.42,8.09958753]
["bitfinex-derivatives","SOLF0:USTF0",1742296931637,8.0372,124.43,124.42,0.06178753]
["bitfinex-derivatives","SOLF0:USTF0",1742296936035,8.04,124.43,124.35,352.13534666]
["bitfinex-derivatives","SOLF0:USTF0",1742296936338,8.0408,124.38,124.35,273.3022]
["bitfinex-derivatives","SOLF0:USTF0",1742296936936,42.0860229,124.39,124.36,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742296937139,0.06094402,124.38,124.36,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742296938242,8.10164402,124.38,124.36,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742296938839,8.10164402,124.38,124.35,273.36385888]
["bitfinex-derivatives","SOLF0:USTF0",1742296939235,0.06094402,124.38,124.35,265.32175888]
["bitfinex-derivatives","SOLF0:USTF0",1742296939631,0.06094402,124.38,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742296939935,8.10164402,124.38,124.35,265.32175888]
["bitfinex-derivatives","SOLF0:USTF0",1742296940141,0.06094402,124.38,124.35,265.32175888]
["bitfinex-derivatives","SOLF0:USTF0",1742296941437,0.06094402,124.38,124.36,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1742296941941,0.06094402,124.38,124.35,265.32175888]
["bitfinex-derivatives","SOLF0:USTF0",1742296942749,0.06094402,124.38,124.36,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1742296943849,0.06094402,124.38,124.35,265.32175888]
["bitfinex-derivatives","SOLF0:USTF0",1742296945045,8.10174402,124.38,124.36,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1742296946341,0.06094402,124.38,124.36,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1742296948043,0.06094402,124.38,124.35,265.32175888]
["bitfinex-derivatives","SOLF0:USTF0",1742296948547,0.06094402,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742296951554,0.06094402,124.38,124.36,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742296951754,8.10154402,124.38,124.36,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742296951955,0.06094402,124.38,124.35,265.32175888]
["bitfinex-derivatives","SOLF0:USTF0",1742296952557,21.3874229,124.37,124.35,265.32175888]
["bitfinex-derivatives","SOLF0:USTF0",1742296953057,21.3874229,124.37,124.35,0.06175888]
["bitfinex-derivatives","SOLF0:USTF0",1742296953255,8.0418,124.36,124.35,0.06175888]
["bitfinex-derivatives","SOLF0:USTF0",1742296953856,21.3875229,124.37,124.35,0.06175888]
["bitfinex-derivatives","SOLF0:USTF0",1742296954159,13.3460229,124.37,124.35,0.06175888]
["bitfinex-derivatives","SOLF0:USTF0",1742296954552,13.3460229,124.37,124.35,8.10375888]
["bitfinex-derivatives","SOLF0:USTF0",1742296954757,13.3460229,124.37,124.35,0.06175888]
["bitfinex-derivatives","SOLF0:USTF0",1742296954956,0.06094402,124.38,124.35,0.06175888]
["bitfinex-derivatives","SOLF0:USTF0",1742296956361,0.06094402,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742296958655,102.12353031,124.43,124.37,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742296958959,86.47297942,124.43,124.38,42.0860229]
["bitfinex-derivatives","SOLF0:USTF0",1742296959151,73.12695652,124.43,124.38,42.0860229]
["bitfinex-derivatives","SOLF0:USTF0",1742296959461,44.38695652,124.43,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742296960759,44.38695652,124.43,124.41,36.83522773]
["bitfinex-derivatives","SOLF0:USTF0",1742296961156,8.09596559,124.44,124.41,36.83522773]
["bitfinex-derivatives","SOLF0:USTF0",1742296963265,8.0372,124.43,124.41,36.83522773]
["bitfinex-derivatives","SOLF0:USTF0",1742296963565,13.3460229,124.43,124.41,0.05692773]
["bitfinex-derivatives","SOLF0:USTF0",1742296963762,8.0379,124.42,124.41,0.05692773]
["bitfinex-derivatives","SOLF0:USTF0",1742296969063,0.05896559,124.44,124.41,0.05692773]
["bitfinex-derivatives","SOLF0:USTF0",1742296969559,8.09586559,124.44,124.42,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742296970667,8.0373,124.43,124.41,8.09512773]
["bitfinex-derivatives","SOLF0:USTF0",1742296970866,8.0373,124.43,124.41,0.05692773]
["bitfinex-derivatives","SOLF0:USTF0",1742296971266,8.0373,124.43,124.41,8.09542773]
["bitfinex-derivatives","SOLF0:USTF0",1742296972168,21.44188849,124.44,124.42,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1742296972567,21.44188849,124.44,124.41,0.05692773]
["bitfinex-derivatives","SOLF0:USTF0",1742296973363,21.44188849,124.44,124.41,8.09522773]
["bitfinex-derivatives","SOLF0:USTF0",1742296973968,21.44188849,124.44,124.42,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1742296975473,21.44188849,124.44,124.41,8.09512773]
["bitfinex-derivatives","SOLF0:USTF0",1742296975674,21.44188849,124.44,124.41,0.05692773]
["bitfinex-derivatives","SOLF0:USTF0",1742296976067,13.40498849,124.44,124.41,0.05692773]
["bitfinex-derivatives","SOLF0:USTF0",1742296976575,21.3839229,124.42,124.41,0.05692773]
["bitfinex-derivatives","SOLF0:USTF0",1742296979080,8.0379,124.42,124.41,0.05692773]
["bitfinex-derivatives","SOLF0:USTF0",1742296981779,28.74,124.43,124.41,0.05692773]
["bitfinex-derivatives","SOLF0:USTF0",1742296981780,36.7775,124.43,124.41,0.05692773]
["bitfinex-derivatives","SOLF0:USTF0",1742296982382,0.05896559,124.44,124.41,0.05692773]
["bitfinex-derivatives","SOLF0:USTF0",1742296982575,0.05896559,124.44,124.41,13.40295063]
["bitfinex-derivatives","SOLF0:USTF0",1742296983577,0.05896559,124.44,124.41,15.49975063]
["bitfinex-derivatives","SOLF0:USTF0",1742296985482,0.05896559,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1742296988386,0.05896559,124.44,124.43,21.3832229]
["bitfinex-derivatives","SOLF0:USTF0",1742296988590,0.05896559,124.44,124.43,286.6432229]
["bitfinex-derivatives","SOLF0:USTF0",1742296990686,0.05896559,124.44,124.43,278.6060229]
["bitfinex-derivatives","SOLF0:USTF0",1742296992592,8.09556559,124.44,124.43,265.26]
["bitfinex-derivatives","SOLF0:USTF0",1742296993094,0.05896559,124.44,124.43,265.26]
["bitfinex-derivatives","SOLF0:USTF0",1742296993791,0.05896559,124.44,124.43,273.2972]
["bitfinex-derivatives","SOLF0:USTF0",1742296993990,0.05896559,124.44,124.43,286.6432229]
["bitfinex-derivatives","SOLF0:USTF0",1742296994487,0.05896559,124.44,124.43,315.3632229]
["bitfinex-derivatives","SOLF0:USTF0",1742296997499,6.559e-05,124.44,124.43,315.3632229]
["bitfinex-derivatives","SOLF0:USTF0",1742297004699,6.559e-05,124.44,124.43,278.6060229]
["bitfinex-derivatives","SOLF0:USTF0",1742297005099,6.559e-05,124.44,124.43,265.26]
["bitfinex-derivatives","SOLF0:USTF0",1742297008916,8.03666559,124.44,124.43,265.26]
["bitfinex-derivatives","SOLF0:USTF0",1742297009607,6.559e-05,124.44,124.43,265.26]
["bitfinex-derivatives","SOLF0:USTF0",1742297010612,6.559e-05,124.44,124.41,0.05692773]
["bitfinex-derivatives","SOLF0:USTF0",1742297011111,8.0379,124.42,124.41,0.05692773]
["bitfinex-derivatives","SOLF0:USTF0",1742297012712,21.3839229,124.42,124.41,0.05692773]
["bitfinex-derivatives","SOLF0:USTF0",1742297014909,13.3460229,124.42,124.41,0.05692773]
["bitfinex-derivatives","SOLF0:USTF0",1742297016311,28.72,124.43,124.41,0.05692773]
["bitfinex-derivatives","SOLF0:USTF0",1742297017710,50.10288849,124.44,124.41,0.05692773]
["bitfinex-derivatives","SOLF0:USTF0",1742297017910,42.06608849,124.44,124.41,8.09542773]
["bitfinex-derivatives","SOLF0:USTF0",1742297019416,42.06608849,124.44,124.41,13.40295063]
["bitfinex-derivatives","SOLF0:USTF0",1742297019417,6.559e-05,124.44,124.41,13.40295063]
["bitfinex-derivatives","SOLF0:USTF0",1742297020216,6.559e-05,124.44,124.41,42.12295063]
["bitfinex-derivatives","SOLF0:USTF0",1742297020417,6.559e-05,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1742297020615,6.559e-05,124.44,124.41,28.77692773]
["bitfinex-derivatives","SOLF0:USTF0",1742297023620,6.559e-05,124.44,124.41,42.12295063]
["bitfinex-derivatives","SOLF0:USTF0",1742297025721,6.559e-05,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1742297035837,6.559e-05,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1742297041731,8.03666559,124.44,124.42,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742297043135,6.559e-05,124.44,124.41,307.34295063]
["bitfinex-derivatives","SOLF0:USTF0",1742297044741,6.559e-05,124.44,124.43,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297045044,44.38695652,124.49,124.43,42.0660229]
["bitfinex-derivatives","SOLF0:USTF0",1742297045244,44.38695652,124.49,124.46,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297045537,44.38695652,124.49,124.46,42.0660229]
["bitfinex-derivatives","SOLF0:USTF0",1742297045935,52.42035652,124.49,124.46,42.0660229]
["bitfinex-derivatives","SOLF0:USTF0",1742297046135,44.43925697,124.49,124.46,42.12580153]
["bitfinex-derivatives","SOLF0:USTF0",1742297047843,44.43925697,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1742297048341,0.05230045,124.49,124.46,42.12580153]
["bitfinex-derivatives","SOLF0:USTF0",1742297048737,0.05230045,124.49,124.47,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742297049340,8.08570045,124.49,124.47,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742297049644,0.05230045,124.49,124.47,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742297050037,0.05230045,124.49,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742297050345,0.05230045,124.49,124.46,42.12580153]
["bitfinex-derivatives","SOLF0:USTF0",1742297050842,0.05230045,124.49,124.47,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742297051439,0.05230045,124.49,124.46,42.12580153]
["bitfinex-derivatives","SOLF0:USTF0",1742297051840,8.08570045,124.49,124.46,42.12580153]
["bitfinex-derivatives","SOLF0:USTF0",1742297052042,8.08570045,124.49,124.46,50.16060153]
["bitfinex-derivatives","SOLF0:USTF0",1742297052347,0.05230045,124.49,124.46,42.12580153]
["bitfinex-derivatives","SOLF0:USTF0",1742297052746,0.05230045,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1742297057147,0.05230045,124.49,124.48,21.3800229]
["bitfinex-derivatives","SOLF0:USTF0",1742297058352,0.05230045,124.49,124.48,50.0800229]
["bitfinex-derivatives","SOLF0:USTF0",1742297062249,0.05230045,124.49,124.48,36.734]
["bitfinex-derivatives","SOLF0:USTF0",1742297062958,0.05230045,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1742297067562,8.08570045,124.49,124.47,317.2969229]
["bitfinex-derivatives","SOLF0:USTF0",1742297067762,8.08570045,124.49,124.47,315.2003229]
["bitfinex-derivatives","SOLF0:USTF0",1742297069066,0.05230045,124.49,124.47,315.2003229]
["bitfinex-derivatives","SOLF0:USTF0",1742297070263,0.05230045,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1742297074868,0.05230045,124.49,124.47,315.2003229]
["bitfinex-derivatives","SOLF0:USTF0",1742297075567,8.08570045,124.49,124.47,315.2003229]
["bitfinex-derivatives","SOLF0:USTF0",1742297077571,8.034,124.48,124.47,265.12]
["bitfinex-derivatives","SOLF0:USTF0",1742297079669,8.034,124.48,124.46,0.05977863]
["bitfinex-derivatives","SOLF0:USTF0",1742297079971,0.05230045,124.49,124.47,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297080468,0.05230045,124.49,124.47,21.3804229]
["bitfinex-derivatives","SOLF0:USTF0",1742297084170,8.08580045,124.49,124.47,21.3804229]
["bitfinex-derivatives","SOLF0:USTF0",1742297084470,8.034,124.48,124.47,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297084667,0.05230045,124.49,124.46,0.05977863]
["bitfinex-derivatives","SOLF0:USTF0",1742297085567,8.0344,124.48,124.46,0.05977863]
["bitfinex-derivatives","SOLF0:USTF0",1742297086369,8.0344,124.48,124.46,8.09497863]
["bitfinex-derivatives","SOLF0:USTF0",1742297086562,8.0347,124.47,124.46,0.05977863]
["bitfinex-derivatives","SOLF0:USTF0",1742297087069,0.05230045,124.49,124.46,0.05977863]
["bitfinex-derivatives","SOLF0:USTF0",1742297087274,8.0344,124.48,124.46,0.05977863]
["bitfinex-derivatives","SOLF0:USTF0",1742297088270,8.0344,124.48,124.46,8.09497863]
["bitfinex-derivatives","SOLF0:USTF0",1742297088470,8.08600045,124.49,124.46,8.09497863]
["bitfinex-derivatives","SOLF0:USTF0",1742297089271,8.0342,124.48,124.46,8.09497863]
["bitfinex-derivatives","SOLF0:USTF0",1742297090873,8.0342,124.48,124.46,0.05977863]
["bitfinex-derivatives","SOLF0:USTF0",1742297091074,8.0347,124.47,124.46,0.05977863]
["bitfinex-derivatives","SOLF0:USTF0",1742297092976,8.0344,124.48,124.46,0.05977863]
["bitfinex-derivatives","SOLF0:USTF0",1742297094879,8.0344,124.48,124.46,8.09507863]
["bitfinex-derivatives","SOLF0:USTF0",1742297099575,8.0347,124.47,124.46,0.05977863]
["bitfinex-derivatives","SOLF0:USTF0",1742297100477,21.3807229,124.47,124.46,0.05977863]
["bitfinex-derivatives","SOLF0:USTF0",1742297100675,13.3460229,124.47,124.42,42.0260229]
["bitfinex-derivatives","SOLF0:USTF0",1742297100977,28.68,124.46,124.42,42.0260229]
["bitfinex-derivatives","SOLF0:USTF0",1742297101176,8.037,124.44,124.42,42.0260229]
["bitfinex-derivatives","SOLF0:USTF0",1742297101381,8.037,124.44,124.42,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297101783,8.09471015,124.44,124.42,13.39947162]
["bitfinex-derivatives","SOLF0:USTF0",1742297104385,8.0372,124.43,124.42,13.39947162]
["bitfinex-derivatives","SOLF0:USTF0",1742297104682,8.0372,124.43,124.42,0.05344872]
["bitfinex-derivatives","SOLF0:USTF0",1742297105072,8.09471015,124.44,124.42,0.05344872]
["bitfinex-derivatives","SOLF0:USTF0",1742297105876,8.09471015,124.44,124.42,21.43727162]
["bitfinex-derivatives","SOLF0:USTF0",1742297109290,8.09471015,124.44,124.42,13.39947162]
["bitfinex-derivatives","SOLF0:USTF0",1742297110085,8.09471015,124.44,124.42,0.05344872]
["bitfinex-derivatives","SOLF0:USTF0",1742297110295,8.0372,124.43,124.42,0.05344872]
["bitfinex-derivatives","SOLF0:USTF0",1742297116491,36.79471015,124.44,124.42,0.05344872]
["bitfinex-derivatives","SOLF0:USTF0",1742297117299,28.75771015,124.44,124.42,8.09104872]
["bitfinex-derivatives","SOLF0:USTF0",1742297118197,0.05771015,124.44,124.42,8.09104872]
["bitfinex-derivatives","SOLF0:USTF0",1742297119689,8.09431015,124.44,124.42,8.09104872]
["bitfinex-derivatives","SOLF0:USTF0",1742297120300,8.09431015,124.44,124.42,0.05344872]
["bitfinex-derivatives","SOLF0:USTF0",1742297120999,8.09431015,124.44,124.42,8.09134872]
["bitfinex-derivatives","SOLF0:USTF0",1742297122100,8.09431015,124.44,124.42,0.05344872]
["bitfinex-derivatives","SOLF0:USTF0",1742297122305,8.0372,124.43,124.42,0.05344872]
["bitfinex-derivatives","SOLF0:USTF0",1742297128605,36.79451015,124.44,124.42,8.09124872]
["bitfinex-derivatives","SOLF0:USTF0",1742297129099,36.79451015,124.44,124.42,0.05344872]
["bitfinex-derivatives","SOLF0:USTF0",1742297130104,8.0372,124.43,124.42,0.05344872]
["bitfinex-derivatives","SOLF0:USTF0",1742297132706,36.79461015,124.44,124.42,0.05344872]
["bitfinex-derivatives","SOLF0:USTF0",1742297133297,28.75771015,124.44,124.42,0.05344872]
["bitfinex-derivatives","SOLF0:USTF0",1742297133709,8.0372,124.43,124.42,0.05344872]
["bitfinex-derivatives","SOLF0:USTF0",1742297138815,21.3832229,124.43,124.42,0.05344872]
["bitfinex-derivatives","SOLF0:USTF0",1742297148022,8.0404,124.39,124.36,265.2]
["bitfinex-derivatives","SOLF0:USTF0",1742297148229,28.7,124.39,124.36,265.2]
["bitfinex-derivatives","SOLF0:USTF0",1742297148728,8.0411,124.37,124.36,265.2]
["bitfinex-derivatives","SOLF0:USTF0",1742297149318,8.10116213,124.38,124.36,265.2]
["bitfinex-derivatives","SOLF0:USTF0",1742297151527,8.0411,124.37,124.36,265.2]
["bitfinex-derivatives","SOLF0:USTF0",1742297151729,8.0411,124.37,124.35,2.05399888]
["bitfinex-derivatives","SOLF0:USTF0",1742297152127,8.10116213,124.38,124.35,10.09639888]
["bitfinex-derivatives","SOLF0:USTF0",1742297152627,8.0412,124.37,124.35,2.05399888]
["bitfinex-derivatives","SOLF0:USTF0",1742297154019,8.0412,124.37,124.35,10.09619888]
["bitfinex-derivatives","SOLF0:USTF0",1742297154427,8.10126213,124.38,124.35,10.09619888]
["bitfinex-derivatives","SOLF0:USTF0",1742297155235,8.0413,124.37,124.35,2.05399888]
["bitfinex-derivatives","SOLF0:USTF0",1742297158731,8.0413,124.37,124.35,10.09619888]
["bitfinex-derivatives","SOLF0:USTF0",1742297159436,8.0413,124.37,124.35,2.05399888]
["bitfinex-derivatives","SOLF0:USTF0",1742297159636,8.0413,124.37,124.35,0.05639888]
["bitfinex-derivatives","SOLF0:USTF0",1742297159839,8.0418,124.36,124.35,0.05639888]
["bitfinex-derivatives","SOLF0:USTF0",1742297160037,0.06036213,124.38,124.35,0.05639888]
["bitfinex-derivatives","SOLF0:USTF0",1742297160534,8.0414,124.37,124.35,0.05639888]
["bitfinex-derivatives","SOLF0:USTF0",1742297161641,8.0414,124.37,124.35,8.09879888]
["bitfinex-derivatives","SOLF0:USTF0",1742297161939,8.0414,124.37,124.35,0.05639888]
["bitfinex-derivatives","SOLF0:USTF0",1742297163030,0.06036213,124.38,124.35,0.05639888]
["bitfinex-derivatives","SOLF0:USTF0",1742297163745,8.0415,124.37,124.35,8.09879888]
["bitfinex-derivatives","SOLF0:USTF0",1742297166241,8.0415,124.37,124.35,0.05639888]
["bitfinex-derivatives","SOLF0:USTF0",1742297167443,8.0418,124.36,124.35,0.05639888]
["bitfinex-derivatives","SOLF0:USTF0",1742297168646,21.3878229,124.36,124.35,0.05639888]
["bitfinex-derivatives","SOLF0:USTF0",1742297169241,21.3878229,124.36,124.35,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742297170749,50.0878229,124.36,124.35,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742297171254,42.0460229,124.36,124.35,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742297171548,28.7,124.36,124.35,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742297172048,36.7418,124.36,124.35,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742297173246,28.7,124.36,124.35,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742297174145,36.7418,124.36,124.35,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742297178148,28.7,124.36,124.35,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742297178343,0.06036213,124.38,124.35,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742297178646,28.7,124.37,124.35,8.04239888]
["bitfinex-derivatives","SOLF0:USTF0",1742297179246,28.76036213,124.38,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742297179641,28.76036213,124.38,124.35,8.04249888]
["bitfinex-derivatives","SOLF0:USTF0",1742297180046,0.06036213,124.38,124.35,8.04249888]
["bitfinex-derivatives","SOLF0:USTF0",1742297181051,8.10086213,124.38,124.35,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742297181554,0.06036213,124.38,124.35,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742297181756,8.10116213,124.38,124.35,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742297182150,0.06036213,124.38,124.35,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742297182650,8.10116213,124.38,124.35,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742297184057,8.0411,124.37,124.35,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742297185258,8.0418,124.36,124.35,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742297190261,50.0875229,124.37,124.35,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742297190461,36.7415,124.37,124.35,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742297194257,8.0418,124.36,124.35,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742297198760,8.0414,124.37,124.35,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742297199559,8.0418,124.36,124.35,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742297199863,0.06036213,124.38,124.35,13.34612178]
["bitfinex-derivatives","SOLF0:USTF0",1742297200355,8.10116213,124.38,124.35,13.34612178]
["bitfinex-derivatives","SOLF0:USTF0",1742297200865,8.10116213,124.38,124.35,21.38822178]
["bitfinex-derivatives","SOLF0:USTF0",1742297203159,8.10116213,124.38,124.35,13.34612178]
["bitfinex-derivatives","SOLF0:USTF0",1742297203858,8.0411,124.37,124.35,13.34612178]
["bitfinex-derivatives","SOLF0:USTF0",1742297205165,8.0418,124.36,124.35,13.34612178]
["bitfinex-derivatives","SOLF0:USTF0",1742297205464,8.0418,124.36,124.35,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742297210171,36.7218,124.36,124.35,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742297210364,50.0678229,124.36,124.35,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742297215975,36.7218,124.36,124.35,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742297217378,8.0412,124.37,124.35,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742297217579,36.7212,124.37,124.35,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742297218078,28.68,124.37,124.35,8.04249888]
["bitfinex-derivatives","SOLF0:USTF0",1742297218579,28.74036213,124.38,124.35,13.34612178]
["bitfinex-derivatives","SOLF0:USTF0",1742297219778,36.78106213,124.38,124.36,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1742297220381,0.06036213,124.38,124.36,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297221273,0.06036213,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742297223578,0.06036213,124.38,124.37,21.3871229]
["bitfinex-derivatives","SOLF0:USTF0",1742297223779,28.68,124.41,124.39,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1742297224783,28.73284151,124.41,124.39,8.09501167]
["bitfinex-derivatives","SOLF0:USTF0",1742297225174,28.73284151,124.41,124.39,0.05551167]
["bitfinex-derivatives","SOLF0:USTF0",1742297225779,28.73284151,124.41,124.39,8.09531167]
["bitfinex-derivatives","SOLF0:USTF0",1742297226782,28.73284151,124.41,124.39,0.05551167]
["bitfinex-derivatives","SOLF0:USTF0",1742297227181,36.77174151,124.41,124.39,0.05551167]
["bitfinex-derivatives","SOLF0:USTF0",1742297227976,8.0392,124.4,124.39,0.05551167]
["bitfinex-derivatives","SOLF0:USTF0",1742297230380,21.3852229,124.4,124.39,0.05551167]
["bitfinex-derivatives","SOLF0:USTF0",1742297233091,21.3852229,124.4,124.39,1.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742297235585,8.0431,124.34,124.32,280.9036229]
["bitfinex-derivatives","SOLF0:USTF0",1742297236285,8.0427,124.35,124.32,280.9036229]
["bitfinex-derivatives","SOLF0:USTF0",1742297236694,8.09762164,124.35,124.32,280.95455853]
["bitfinex-derivatives","SOLF0:USTF0",1742297236887,8.09762164,124.35,124.32,288.99865853]
["bitfinex-derivatives","SOLF0:USTF0",1742297237188,8.0431,124.34,124.32,280.95455853]
["bitfinex-derivatives","SOLF0:USTF0",1742297237586,8.0431,124.34,124.32,288.99875853]
["bitfinex-derivatives","SOLF0:USTF0",1742297237893,8.0431,124.34,124.32,280.95455853]
["bitfinex-derivatives","SOLF0:USTF0",1742297238192,8.0431,124.34,124.32,267.60853563]
["bitfinex-derivatives","SOLF0:USTF0",1742297238892,8.0437,124.33,124.32,0.05093563]
["bitfinex-derivatives","SOLF0:USTF0",1742297241294,21.3897229,124.33,124.32,3.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742297241793,8.0471,124.28,124.25,23.4662229]
["bitfinex-derivatives","SOLF0:USTF0",1742297242192,8.0466,124.29,124.25,23.4662229]
["bitfinex-derivatives","SOLF0:USTF0",1742297242789,8.09844647,124.28,124.26,0.06193464]
["bitfinex-derivatives","SOLF0:USTF0",1742297242993,0.05134647,124.28,124.26,0.06193464]
["bitfinex-derivatives","SOLF0:USTF0",1742297243491,0.05134647,124.28,124.26,8.10963464]
["bitfinex-derivatives","SOLF0:USTF0",1742297244197,0.05134647,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742297244991,0.05134647,124.28,124.27,21.3936229]
["bitfinex-derivatives","SOLF0:USTF0",1742297245395,0.05134647,124.28,124.26,21.45585754]
["bitfinex-derivatives","SOLF0:USTF0",1742297245592,0.05134647,124.28,124.26,0.06193464]
["bitfinex-derivatives","SOLF0:USTF0",1742297246093,0.05134647,124.28,124.26,8.10983464]
["bitfinex-derivatives","SOLF0:USTF0",1742297247798,0.05134647,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742297251997,0.05134647,124.28,124.26,8.10983464]
["bitfinex-derivatives","SOLF0:USTF0",1742297252498,36.77874647,124.28,124.26,0.06193464]
["bitfinex-derivatives","SOLF0:USTF0",1742297252899,28.73134647,124.28,124.26,0.06193464]
["bitfinex-derivatives","SOLF0:USTF0",1742297253401,28.73134647,124.28,124.26,8.10993464]
["bitfinex-derivatives","SOLF0:USTF0",1742297253904,28.73134647,124.28,124.26,0.06193464]
["bitfinex-derivatives","SOLF0:USTF0",1742297254206,28.73134647,124.28,124.26,8.10983464]
["bitfinex-derivatives","SOLF0:USTF0",1742297254503,28.73134647,124.28,124.26,0.06193464]
["bitfinex-derivatives","SOLF0:USTF0",1742297255602,28.73134647,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742297256006,28.73134647,124.28,124.26,8.10983464]
["bitfinex-derivatives","SOLF0:USTF0",1742297256197,28.73134647,124.28,124.26,0.06193464]
["bitfinex-derivatives","SOLF0:USTF0",1742297257201,28.73134647,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742297257401,28.73134647,124.28,124.26,0.06193464]
["bitfinex-derivatives","SOLF0:USTF0",1742297257994,28.73134647,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742297260603,28.73134647,124.28,124.26,21.45575754]
["bitfinex-derivatives","SOLF0:USTF0",1742297263507,28.73134647,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742297263699,0.05134647,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742297265605,0.05134647,124.28,124.26,21.45585754]
["bitfinex-derivatives","SOLF0:USTF0",1742297266211,0.05134647,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742297267405,42.07736937,124.28,124.26,0.06193464]
["bitfinex-derivatives","SOLF0:USTF0",1742297268412,8.0476,124.27,124.26,0.06193464]
["bitfinex-derivatives","SOLF0:USTF0",1742297272405,0.05134647,124.28,124.26,0.06193464]
["bitfinex-derivatives","SOLF0:USTF0",1742297272605,0.05134647,124.28,124.27,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297272810,0.05134647,124.28,124.27,21.3936229]
["bitfinex-derivatives","SOLF0:USTF0",1742297275316,0.05134647,124.28,124.27,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297277322,0.05134647,124.28,124.27,15.4557229]
["bitfinex-derivatives","SOLF0:USTF0",1742297279323,73.24916458,124.34,124.27,15.4557229]
["bitfinex-derivatives","SOLF0:USTF0",1742297279623,73.24916458,124.34,124.31,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297279825,8.0451,124.31,124.3,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297280221,8.0441,124.33,124.3,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297280512,44.56916458,124.34,124.3,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297280513,0.05400667,124.32,124.3,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297280915,8.0456,124.3,124.29,13.40490705]
["bitfinex-derivatives","SOLF0:USTF0",1742297281722,8.0456,124.3,124.29,0.05888415]
["bitfinex-derivatives","SOLF0:USTF0",1742297283721,8.0456,124.3,124.29,13.40490705]
["bitfinex-derivatives","SOLF0:USTF0",1742297284728,28.73400667,124.32,124.29,13.40490705]
["bitfinex-derivatives","SOLF0:USTF0",1742297284924,28.73400667,124.32,124.3,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297285122,0.05400667,124.32,124.3,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297286026,8.09840667,124.32,124.3,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297286228,0.05400667,124.32,124.3,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297287832,8.09840667,124.32,124.3,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297288329,0.05400667,124.32,124.3,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297289332,0.05400667,124.32,124.3,21.3914229]
["bitfinex-derivatives","SOLF0:USTF0",1742297290027,0.05400667,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1742297292236,0.05400667,124.32,124.31,21.3910229]
["bitfinex-derivatives","SOLF0:USTF0",1742297292731,0.05400667,124.32,124.3,21.3913229]
["bitfinex-derivatives","SOLF0:USTF0",1742297292929,8.09850667,124.32,124.3,21.3913229]
["bitfinex-derivatives","SOLF0:USTF0",1742297293126,0.05400667,124.32,124.3,21.3913229]
["bitfinex-derivatives","SOLF0:USTF0",1742297294235,0.05400667,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1742297294737,0.05400667,124.32,124.31,21.3910229]
["bitfinex-derivatives","SOLF0:USTF0",1742297296833,0.05400667,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1742297301336,8.09840667,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1742297302939,0.05400667,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1742297304339,0.05400667,124.32,124.3,21.3913229]
["bitfinex-derivatives","SOLF0:USTF0",1742297305041,8.09890667,124.32,124.3,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297305543,0.05400667,124.32,124.29,0.05888415]
["bitfinex-derivatives","SOLF0:USTF0",1742297305837,42.0060229,124.31,124.29,0.05888415]
["bitfinex-derivatives","SOLF0:USTF0",1742297306337,13.3460229,124.3,124.29,0.05888415]
["bitfinex-derivatives","SOLF0:USTF0",1742297306736,21.3916229,124.3,124.29,0.05888415]
["bitfinex-derivatives","SOLF0:USTF0",1742297307938,8.0476,124.27,124.24,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1742297308138,36.7076,124.27,124.24,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1742297308635,8.0485,124.26,124.23,21.3959229]
["bitfinex-derivatives","SOLF0:USTF0",1742297308937,8.0485,124.26,124.23,8.10696884]
["bitfinex-derivatives","SOLF0:USTF0",1742297309141,8.10897309,124.26,124.23,8.10696884]
["bitfinex-derivatives","SOLF0:USTF0",1742297309337,8.0493,124.25,124.23,0.05706884]
["bitfinex-derivatives","SOLF0:USTF0",1742297310545,8.10907309,124.26,124.23,8.10716884]
["bitfinex-derivatives","SOLF0:USTF0",1742297312451,8.0489,124.25,124.23,0.05706884]
["bitfinex-derivatives","SOLF0:USTF0",1742297312749,36.7289,124.25,124.23,0.05706884]
["bitfinex-derivatives","SOLF0:USTF0",1742297316445,21.3955229,124.24,124.23,0.05706884]
["bitfinex-derivatives","SOLF0:USTF0",1742297321650,8.052,124.21,124.17,278.9060229]
["bitfinex-derivatives","SOLF0:USTF0",1742297321856,36.732,124.21,124.17,278.9060229]
["bitfinex-derivatives","SOLF0:USTF0",1742297322152,36.732,124.21,124.18,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742297322452,36.732,124.21,124.17,265.56]
["bitfinex-derivatives","SOLF0:USTF0",1742297322453,8.0522,124.2,124.17,265.56]
["bitfinex-derivatives","SOLF0:USTF0",1742297322650,8.0522,124.2,124.17,273.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742297322856,8.10807582,124.2,124.17,265.61413185]
["bitfinex-derivatives","SOLF0:USTF0",1742297323156,0.05587582,124.2,124.17,265.61413185]
["bitfinex-derivatives","SOLF0:USTF0",1742297323358,0.05587582,124.2,124.17,278.96015475]
["bitfinex-derivatives","SOLF0:USTF0",1742297323756,0.05587582,124.2,124.18,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742297324258,0.05587582,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742297325255,0.05587582,124.2,124.19,21.3988229]
["bitfinex-derivatives","SOLF0:USTF0",1742297330857,158.71360825,124.32,124.19,28.81668639]
["bitfinex-derivatives","SOLF0:USTF0",1742297331057,158.71360825,124.32,124.28,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297331464,151.24520262,124.31,124.28,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297331860,11.19574579,124.3,124.28,13.40464581]
["bitfinex-derivatives","SOLF0:USTF0",1742297332068,11.19574579,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742297332462,11.19574579,124.3,124.29,21.3923229]
["bitfinex-derivatives","SOLF0:USTF0",1742297332664,0.05345465,124.3,124.29,21.3923229]
["bitfinex-derivatives","SOLF0:USTF0",1742297333863,0.05345465,124.3,124.29,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297337470,0.05345465,124.3,124.28,21.45124581]
["bitfinex-derivatives","SOLF0:USTF0",1742297337675,0.05345465,124.3,124.28,13.40464581]
["bitfinex-derivatives","SOLF0:USTF0",1742297338369,0.05345465,124.3,124.28,21.45124581]
["bitfinex-derivatives","SOLF0:USTF0",1742297340673,0.05345465,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742297341267,0.05345465,124.3,124.28,21.45124581]
["bitfinex-derivatives","SOLF0:USTF0",1742297345377,0.05345465,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742297346071,0.05345465,124.3,124.28,21.45124581]
["bitfinex-derivatives","SOLF0:USTF0",1742297346269,0.05345465,124.3,124.29,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297346468,8.09905465,124.3,124.28,21.45124581]
["bitfinex-derivatives","SOLF0:USTF0",1742297346676,0.05345465,124.3,124.28,0.05862291]
["bitfinex-derivatives","SOLF0:USTF0",1742297347267,8.09945465,124.3,124.28,0.05862291]
["bitfinex-derivatives","SOLF0:USTF0",1742297350581,8.09945465,124.3,124.28,8.10552291]
["bitfinex-derivatives","SOLF0:USTF0",1742297352181,8.0463,124.29,124.28,0.05862291]
["bitfinex-derivatives","SOLF0:USTF0",1742297352978,0.05345465,124.3,124.28,13.40464581]
["bitfinex-derivatives","SOLF0:USTF0",1742297353885,0.05345465,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742297360787,8.09905465,124.3,124.28,8.10532291]
["bitfinex-derivatives","SOLF0:USTF0",1742297361988,8.0463,124.29,124.28,0.05862291]
["bitfinex-derivatives","SOLF0:USTF0",1742297363291,8.09945465,124.3,124.28,0.05862291]
["bitfinex-derivatives","SOLF0:USTF0",1742297364288,0.05345465,124.3,124.28,8.10522291]
["bitfinex-derivatives","SOLF0:USTF0",1742297364491,0.05345465,124.3,124.28,0.05862291]
["bitfinex-derivatives","SOLF0:USTF0",1742297364888,0.05345465,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742297373197,0.05345465,124.3,124.28,8.10512291]
["bitfinex-derivatives","SOLF0:USTF0",1742297373696,0.05345465,124.3,124.28,0.05862291]
["bitfinex-derivatives","SOLF0:USTF0",1742297375200,0.05345465,124.3,124.28,8.10552291]
["bitfinex-derivatives","SOLF0:USTF0",1742297376992,8.09915465,124.3,124.28,8.10552291]
["bitfinex-derivatives","SOLF0:USTF0",1742297381301,8.0463,124.29,124.28,0.05862291]
["bitfinex-derivatives","SOLF0:USTF0",1742297382704,36.75935465,124.3,124.28,0.05862291]
["bitfinex-derivatives","SOLF0:USTF0",1742297383788,36.75935465,124.3,124.28,8.10532291]
["bitfinex-derivatives","SOLF0:USTF0",1742297384503,28.71345465,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742297384694,0.05345465,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742297386302,0.05345465,124.3,124.28,8.10522291]
["bitfinex-derivatives","SOLF0:USTF0",1742297386491,0.05345465,124.3,124.28,0.05862291]
["bitfinex-derivatives","SOLF0:USTF0",1742297386698,42.05947755,124.3,124.28,0.05862291]
["bitfinex-derivatives","SOLF0:USTF0",1742297387005,8.0491,124.25,124.22,72.05117924]
["bitfinex-derivatives","SOLF0:USTF0",1742297387299,42.0060229,124.27,124.22,72.05117924]
["bitfinex-derivatives","SOLF0:USTF0",1742297387502,36.7083,124.26,124.24,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1742297388104,36.76579899,124.26,124.24,0.05610246]
["bitfinex-derivatives","SOLF0:USTF0",1742297388802,36.76579899,124.26,124.24,8.10540246]
["bitfinex-derivatives","SOLF0:USTF0",1742297389503,36.76579899,124.26,124.24,0.05610246]
["bitfinex-derivatives","SOLF0:USTF0",1742297390696,8.0489,124.25,124.24,0.05610246]
["bitfinex-derivatives","SOLF0:USTF0",1742297394211,21.3949229,124.25,124.24,0.05610246]
["bitfinex-derivatives","SOLF0:USTF0",1742297395006,8.0517,124.21,124.19,17.7255229]
["bitfinex-derivatives","SOLF0:USTF0",1742297396104,8.0517,124.21,124.19,17.78307376]
["bitfinex-derivatives","SOLF0:USTF0",1742297396305,8.10301203,124.21,124.19,17.78307376]
["bitfinex-derivatives","SOLF0:USTF0",1742297396803,8.10301203,124.21,124.19,25.83587376]
["bitfinex-derivatives","SOLF0:USTF0",1742297397008,0.05131203,124.21,124.19,25.83587376]
["bitfinex-derivatives","SOLF0:USTF0",1742297400208,0.05131203,124.21,124.19,23.65477376]
["bitfinex-derivatives","SOLF0:USTF0",1742297400414,0.05131203,124.21,124.19,10.30875086]
["bitfinex-derivatives","SOLF0:USTF0",1742297400617,0.05131203,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742297402209,0.05131203,124.21,124.19,10.30835086]
["bitfinex-derivatives","SOLF0:USTF0",1742297402411,8.10281203,124.21,124.19,10.30835086]
["bitfinex-derivatives","SOLF0:USTF0",1742297402912,0.05131203,124.21,124.19,10.30835086]
["bitfinex-derivatives","SOLF0:USTF0",1742297404013,8.10281203,124.21,124.19,10.30835086]
["bitfinex-derivatives","SOLF0:USTF0",1742297404608,8.10281203,124.21,124.19,8.10995086]
["bitfinex-derivatives","SOLF0:USTF0",1742297405415,36.76281203,124.21,124.19,0.05755086]
["bitfinex-derivatives","SOLF0:USTF0",1742297405721,8.0521,124.2,124.19,0.05755086]
["bitfinex-derivatives","SOLF0:USTF0",1742297406017,21.3981229,124.2,124.19,0.05755086]
["bitfinex-derivatives","SOLF0:USTF0",1742297407420,8.0521,124.2,124.19,0.05755086]
["bitfinex-derivatives","SOLF0:USTF0",1742297407719,36.76311203,124.21,124.19,0.05755086]
["bitfinex-derivatives","SOLF0:USTF0",1742297407914,28.71131203,124.21,124.19,0.05755086]
["bitfinex-derivatives","SOLF0:USTF0",1742297408313,36.76301203,124.21,124.19,0.05755086]
["bitfinex-derivatives","SOLF0:USTF0",1742297408622,28.71131203,124.21,124.19,0.05755086]
["bitfinex-derivatives","SOLF0:USTF0",1742297409009,28.71131203,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742297409414,28.71131203,124.21,124.19,0.05755086]
["bitfinex-derivatives","SOLF0:USTF0",1742297409618,28.71131203,124.21,124.19,8.10995086]
["bitfinex-derivatives","SOLF0:USTF0",1742297410121,36.76311203,124.21,124.19,0.05755086]
["bitfinex-derivatives","SOLF0:USTF0",1742297411623,8.0521,124.2,124.19,0.05755086]
["bitfinex-derivatives","SOLF0:USTF0",1742297412423,28.71131203,124.21,124.19,0.05755086]
["bitfinex-derivatives","SOLF0:USTF0",1742297412826,8.0521,124.2,124.19,0.05755086]
["bitfinex-derivatives","SOLF0:USTF0",1742297413026,28.71131203,124.21,124.19,0.05755086]
["bitfinex-derivatives","SOLF0:USTF0",1742297413326,36.76321203,124.21,124.19,8.11005086]
["bitfinex-derivatives","SOLF0:USTF0",1742297413622,28.71131203,124.21,124.19,0.05755086]
["bitfinex-derivatives","SOLF0:USTF0",1742297414014,36.76321203,124.21,124.19,8.11005086]
["bitfinex-derivatives","SOLF0:USTF0",1742297414215,28.71131203,124.21,124.19,0.05755086]
["bitfinex-derivatives","SOLF0:USTF0",1742297415427,36.76281203,124.21,124.19,8.10975086]
["bitfinex-derivatives","SOLF0:USTF0",1742297415626,28.71131203,124.21,124.19,0.05755086]
["bitfinex-derivatives","SOLF0:USTF0",1742297416531,28.71131203,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742297416718,0.05131203,124.21,124.2,21.3981229]
["bitfinex-derivatives","SOLF0:USTF0",1742297417120,0.05131203,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742297420126,0.05131203,124.21,124.19,13.40357376]
["bitfinex-derivatives","SOLF0:USTF0",1742297422027,0.05131203,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742297423031,8.10281203,124.21,124.19,8.11015086]
["bitfinex-derivatives","SOLF0:USTF0",1742297423527,0.05131203,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742297423729,0.05131203,124.21,124.19,0.05755086]
["bitfinex-derivatives","SOLF0:USTF0",1742297424229,0.05131203,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742297426532,11.14229114,124.27,124.2,50.0660229]
["bitfinex-derivatives","SOLF0:USTF0",1742297426728,11.14229114,124.27,124.24,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297426927,11.14229114,124.27,124.24,21.3952229]
["bitfinex-derivatives","SOLF0:USTF0",1742297427126,11.14229114,124.27,124.24,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297427424,11.19871714,124.27,124.24,13.40649038]
["bitfinex-derivatives","SOLF0:USTF0",1742297427828,11.19871714,124.27,124.25,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742297428430,11.19871714,124.27,124.25,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297428628,11.19871714,124.27,124.26,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297429228,11.19871714,124.27,124.26,21.3942229]
["bitfinex-derivatives","SOLF0:USTF0",1742297429829,0.056426,124.27,124.26,21.3942229]
["bitfinex-derivatives","SOLF0:USTF0",1742297431236,73.22916458,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742297431628,73.22916458,124.31,124.28,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297432431,73.28852583,124.31,124.29,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1742297433430,28.71936125,124.31,124.28,13.39748051]
["bitfinex-derivatives","SOLF0:USTF0",1742297435638,36.76436125,124.31,124.28,13.39748051]
["bitfinex-derivatives","SOLF0:USTF0",1742297436533,8.10436125,124.31,124.28,13.39748051]
["bitfinex-derivatives","SOLF0:USTF0",1742297437933,13.40538415,124.31,124.28,0.05145761]
["bitfinex-derivatives","SOLF0:USTF0",1742297440124,0.05936125,124.31,124.29,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297440735,8.10456125,124.31,124.29,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297441733,8.10456125,124.31,124.28,13.39748051]
["bitfinex-derivatives","SOLF0:USTF0",1742297443440,8.10456125,124.31,124.28,21.44438051]
["bitfinex-derivatives","SOLF0:USTF0",1742297443642,8.0457,124.3,124.28,21.44438051]
["bitfinex-derivatives","SOLF0:USTF0",1742297443936,8.0457,124.3,124.28,13.39748051]
["bitfinex-derivatives","SOLF0:USTF0",1742297444342,8.0463,124.29,124.28,0.05145761]
["bitfinex-derivatives","SOLF0:USTF0",1742297449052,36.6857,124.3,124.28,0.05145761]
["bitfinex-derivatives","SOLF0:USTF0",1742297449240,8.0457,124.3,124.28,0.05145761]
["bitfinex-derivatives","SOLF0:USTF0",1742297449445,0.05936125,124.31,124.28,21.44408051]
["bitfinex-derivatives","SOLF0:USTF0",1742297449645,8.10476125,124.31,124.28,21.44408051]
["bitfinex-derivatives","SOLF0:USTF0",1742297450043,0.05936125,124.31,124.28,21.44408051]
["bitfinex-derivatives","SOLF0:USTF0",1742297450445,8.0457,124.3,124.28,21.44408051]
["bitfinex-derivatives","SOLF0:USTF0",1742297453849,0.05936125,124.31,124.28,13.39748051]
["bitfinex-derivatives","SOLF0:USTF0",1742297454444,8.10436125,124.31,124.29,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1742297454645,0.05936125,124.31,124.29,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297456055,0.05936125,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742297458554,0.05936125,124.31,124.29,50.0319229]
["bitfinex-derivatives","SOLF0:USTF0",1742297458750,0.05936125,124.31,124.28,2.13995761]
["bitfinex-derivatives","SOLF0:USTF0",1742297458955,0.05936125,124.31,124.28,0.05145761]
["bitfinex-derivatives","SOLF0:USTF0",1742297459154,8.0456,124.3,124.28,8.09805761]
["bitfinex-derivatives","SOLF0:USTF0",1742297461360,8.0463,124.29,124.28,0.05145761]
["bitfinex-derivatives","SOLF0:USTF0",1742297462059,50.0323229,124.29,124.28,0.05145761]
["bitfinex-derivatives","SOLF0:USTF0",1742297463258,8.0494,124.25,124.23,273.7298]
["bitfinex-derivatives","SOLF0:USTF0",1742297463459,28.64,124.26,124.23,265.68]
["bitfinex-derivatives","SOLF0:USTF0",1742297463655,41.9860229,124.26,124.23,265.68]
["bitfinex-derivatives","SOLF0:USTF0",1742297463856,8.0489,124.25,124.23,265.68]
["bitfinex-derivatives","SOLF0:USTF0",1742297464262,41.9860229,124.26,124.23,265.68]
["bitfinex-derivatives","SOLF0:USTF0",1742297464463,0.05908378,124.25,124.23,273.79064645]
["bitfinex-derivatives","SOLF0:USTF0",1742297465759,0.05908378,124.25,124.24,21.3955229]
["bitfinex-derivatives","SOLF0:USTF0",1742297466259,28.64,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742297466849,36.6859,124.3,124.27,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742297467259,8.0465,124.29,124.27,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742297467458,42.04402967,124.3,124.27,0.05241235]
["bitfinex-derivatives","SOLF0:USTF0",1742297467656,13.3460229,124.29,124.27,0.05241235]
["bitfinex-derivatives","SOLF0:USTF0",1742297468065,13.3460229,124.29,124.27,8.10001235]
["bitfinex-derivatives","SOLF0:USTF0",1742297468262,13.3460229,124.29,124.27,0.05241235]
["bitfinex-derivatives","SOLF0:USTF0",1742297469257,8.0467,124.29,124.27,8.10001235]
["bitfinex-derivatives","SOLF0:USTF0",1742297472663,36.6867,124.29,124.27,8.10001235]
["bitfinex-derivatives","SOLF0:USTF0",1742297474363,28.64,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742297475770,8.10370677,124.3,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742297475971,36.74370677,124.3,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742297476270,28.69800677,124.3,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742297476464,28.69800677,124.3,124.27,0.05241235]
["bitfinex-derivatives","SOLF0:USTF0",1742297477071,36.74370677,124.3,124.28,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1742297477270,36.74370677,124.3,124.27,0.05241235]
["bitfinex-derivatives","SOLF0:USTF0",1742297477471,28.69800677,124.3,124.27,0.05241235]
["bitfinex-derivatives","SOLF0:USTF0",1742297477672,8.0467,124.29,124.27,0.05241235]
["bitfinex-derivatives","SOLF0:USTF0",1742297478373,8.0467,124.29,124.27,8.09991235]
["bitfinex-derivatives","SOLF0:USTF0",1742297478773,8.0467,124.29,124.27,0.05241235]
["bitfinex-derivatives","SOLF0:USTF0",1742297479473,8.0469,124.28,124.27,0.05241235]
["bitfinex-derivatives","SOLF0:USTF0",1742297479672,28.69800677,124.3,124.27,8.09991235]
["bitfinex-derivatives","SOLF0:USTF0",1742297480577,8.0466,124.29,124.27,0.05241235]
["bitfinex-derivatives","SOLF0:USTF0",1742297480876,42.04402967,124.3,124.27,0.05241235]
["bitfinex-derivatives","SOLF0:USTF0",1742297481069,8.0463,124.29,124.27,0.05241235]
["bitfinex-derivatives","SOLF0:USTF0",1742297481574,8.0469,124.28,124.27,0.05241235]
["bitfinex-derivatives","SOLF0:USTF0",1742297483475,50.0329229,124.28,124.27,0.05241235]
["bitfinex-derivatives","SOLF0:USTF0",1742297484976,36.6869,124.28,124.27,0.05241235]
["bitfinex-derivatives","SOLF0:USTF0",1742297491078,28.64,124.28,124.27,0.05241235]
["bitfinex-derivatives","SOLF0:USTF0",1742297491989,36.6866,124.29,124.27,0.05241235]
["bitfinex-derivatives","SOLF0:USTF0",1742297492383,8.0466,124.29,124.27,8.10001235]
["bitfinex-derivatives","SOLF0:USTF0",1742297492684,36.74400677,124.3,124.27,8.10001235]
["bitfinex-derivatives","SOLF0:USTF0",1742297492986,36.74400677,124.3,124.27,8.09961235]
["bitfinex-derivatives","SOLF0:USTF0",1742297494294,36.74400677,124.3,124.28,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742297494788,8.0463,124.29,124.27,8.09961235]
["bitfinex-derivatives","SOLF0:USTF0",1742297501495,8.0469,124.28,124.27,0.05241235]
["bitfinex-derivatives","SOLF0:USTF0",1742297501994,8.0467,124.29,124.27,8.10001235]
["bitfinex-derivatives","SOLF0:USTF0",1742297502194,28.69800677,124.3,124.27,0.05241235]
["bitfinex-derivatives","SOLF0:USTF0",1742297503102,8.0469,124.28,124.27,0.05241235]
["bitfinex-derivatives","SOLF0:USTF0",1742297503795,8.0469,124.28,124.27,8.10001235]
["bitfinex-derivatives","SOLF0:USTF0",1742297503997,8.0466,124.29,124.27,8.10001235]
["bitfinex-derivatives","SOLF0:USTF0",1742297507409,8.0469,124.28,124.27,0.05241235]
["bitfinex-derivatives","SOLF0:USTF0",1742297508411,8.0467,124.29,124.27,8.09991235]
["bitfinex-derivatives","SOLF0:USTF0",1742297508613,28.67800677,124.3,124.27,0.05241235]
["bitfinex-derivatives","SOLF0:USTF0",1742297508813,13.3460229,124.29,124.27,0.05241235]
["bitfinex-derivatives","SOLF0:USTF0",1742297509313,36.6669,124.28,124.27,0.05241235]
["bitfinex-derivatives","SOLF0:USTF0",1742297510908,50.0129229,124.28,124.27,0.05241235]
["bitfinex-derivatives","SOLF0:USTF0",1742297511614,36.6669,124.28,124.27,0.05241235]
["bitfinex-derivatives","SOLF0:USTF0",1742297513115,28.62,124.28,124.27,0.05241235]
["bitfinex-derivatives","SOLF0:USTF0",1742297513604,36.6669,124.28,124.27,0.05241235]
["bitfinex-derivatives","SOLF0:USTF0",1742297516012,28.62,124.28,124.27,8.10001235]
["bitfinex-derivatives","SOLF0:USTF0",1742297517321,21.3926229,124.29,124.27,8.10001235]
["bitfinex-derivatives","SOLF0:USTF0",1742297517520,50.0126229,124.29,124.27,8.10001235]
["bitfinex-derivatives","SOLF0:USTF0",1742297520521,0.05800677,124.3,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742297521215,0.05800677,124.3,124.27,8.09961235]
["bitfinex-derivatives","SOLF0:USTF0",1742297521615,0.05800677,124.3,124.27,0.05241235]
["bitfinex-derivatives","SOLF0:USTF0",1742297522125,8.0468,124.29,124.27,0.05241235]
["bitfinex-derivatives","SOLF0:USTF0",1742297522315,41.9660229,124.29,124.27,0.05241235]
["bitfinex-derivatives","SOLF0:USTF0",1742297523425,8.0469,124.28,124.27,0.05241235]
["bitfinex-derivatives","SOLF0:USTF0",1742297531225,41.9660229,124.29,124.2,281.0079229]
["bitfinex-derivatives","SOLF0:USTF0",1742297531525,13.3460229,124.24,124.2,296.2819]
["bitfinex-derivatives","SOLF0:USTF0",1742297531730,41.9660229,124.24,124.2,296.2819]
["bitfinex-derivatives","SOLF0:USTF0",1742297532134,41.9660229,124.24,124.2,267.6619]
["bitfinex-derivatives","SOLF0:USTF0",1742297532624,8.10936419,124.23,124.21,0.05368107]
["bitfinex-derivatives","SOLF0:USTF0",1742297534630,21.45538709,124.23,124.21,0.05368107]
["bitfinex-derivatives","SOLF0:USTF0",1742297536634,21.45538709,124.23,124.21,8.10498107]
["bitfinex-derivatives","SOLF0:USTF0",1742297537137,0.05886419,124.23,124.21,8.10498107]
["bitfinex-derivatives","SOLF0:USTF0",1742297539636,8.10916419,124.23,124.21,8.10498107]
["bitfinex-derivatives","SOLF0:USTF0",1742297540336,8.0508,124.22,124.21,0.05368107]
["bitfinex-derivatives","SOLF0:USTF0",1742297541138,21.3968229,124.22,124.21,0.05368107]
["bitfinex-derivatives","SOLF0:USTF0",1742297541835,50.0168229,124.22,124.21,0.05368107]
["bitfinex-derivatives","SOLF0:USTF0",1742297545141,8.0539,124.18,124.16,265.62]
["bitfinex-derivatives","SOLF0:USTF0",1742297545330,8.0539,124.18,124.15,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1742297545941,8.0539,124.18,124.16,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742297546133,8.0539,124.18,124.15,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1742297546335,50.0191229,124.19,124.15,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1742297546534,0.06160468,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1742297551044,0.06160468,124.18,124.16,8.10860805]
["bitfinex-derivatives","SOLF0:USTF0",1742297551244,8.11510468,124.18,124.16,8.10860805]
["bitfinex-derivatives","SOLF0:USTF0",1742297551540,0.06160468,124.18,124.16,0.05430805]
["bitfinex-derivatives","SOLF0:USTF0",1742297551942,28.64,124.17,124.16,0.05430805]
["bitfinex-derivatives","SOLF0:USTF0",1742297552141,41.9860229,124.17,124.16,0.05430805]
["bitfinex-derivatives","SOLF0:USTF0",1742297552446,50.0401229,124.17,124.16,0.05430805]
["bitfinex-derivatives","SOLF0:USTF0",1742297557950,28.64,124.17,124.16,0.05430805]
["bitfinex-derivatives","SOLF0:USTF0",1742297558142,28.64,124.17,124.16,8.10870805]
["bitfinex-derivatives","SOLF0:USTF0",1742297564547,28.64,124.17,124.16,0.05430805]
["bitfinex-derivatives","SOLF0:USTF0",1742297565453,36.6941,124.17,124.16,0.05430805]
["bitfinex-derivatives","SOLF0:USTF0",1742297565754,28.64,124.17,124.16,0.05430805]
["bitfinex-derivatives","SOLF0:USTF0",1742297566352,36.6941,124.17,124.16,0.05430805]
["bitfinex-derivatives","SOLF0:USTF0",1742297587263,50.0401229,124.17,124.1,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1742297587465,13.3460229,124.12,124.1,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1742297587966,8.058,124.11,124.1,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1742297589068,21.45405767,124.12,124.1,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1742297590864,13.39715767,124.12,124.1,12.2502]
["bitfinex-derivatives","SOLF0:USTF0",1742297591771,21.45365767,124.12,124.1,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1742297592574,21.45365767,124.12,124.1,12.2502]
["bitfinex-derivatives","SOLF0:USTF0",1742297592774,21.45365767,124.12,124.09,0.05625864]
["bitfinex-derivatives","SOLF0:USTF0",1742297593175,21.45365767,124.12,124.09,8.11435864]
["bitfinex-derivatives","SOLF0:USTF0",1742297593875,21.45365767,124.12,124.1,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1742297594377,21.4032229,124.11,124.09,8.11445864]
["bitfinex-derivatives","SOLF0:USTF0",1742297594574,50.0432229,124.11,124.09,8.11445864]
["bitfinex-derivatives","SOLF0:USTF0",1742297595178,21.4038229,124.1,124.09,0.05625864]
["bitfinex-derivatives","SOLF0:USTF0",1742297599781,13.3460229,124.1,124.09,0.05625864]
["bitfinex-derivatives","SOLF0:USTF0",1742297600277,28.69113477,124.12,124.09,0.05625864]
["bitfinex-derivatives","SOLF0:USTF0",1742297600475,42.03715767,124.12,124.11,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742297601680,0.05113477,124.12,124.11,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742297601980,13.3460229,124.15,124.14,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742297602379,13.3460229,124.15,124.13,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742297602885,13.3460229,124.15,124.14,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742297603077,13.40567952,124.15,124.14,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742297603278,0.05965662,124.15,124.14,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742297604982,8.11425662,124.15,124.13,8.11458386]
["bitfinex-derivatives","SOLF0:USTF0",1742297605171,0.05965662,124.15,124.13,8.11458386]
["bitfinex-derivatives","SOLF0:USTF0",1742297605981,0.05965662,124.15,124.14,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742297606182,13.40567952,124.15,124.14,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742297606776,0.05965662,124.15,124.14,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742297609985,13.40567952,124.15,124.13,0.05888386]
["bitfinex-derivatives","SOLF0:USTF0",1742297610575,21.46057952,124.15,124.13,0.05888386]
["bitfinex-derivatives","SOLF0:USTF0",1742297611384,8.0552,124.14,124.13,0.05888386]
["bitfinex-derivatives","SOLF0:USTF0",1742297612486,21.46057952,124.15,124.13,0.05888386]
["bitfinex-derivatives","SOLF0:USTF0",1742297613576,21.46057952,124.15,124.13,8.11468386]
["bitfinex-derivatives","SOLF0:USTF0",1742297613780,8.0552,124.14,124.13,0.05888386]
["bitfinex-derivatives","SOLF0:USTF0",1742297615684,21.46057952,124.15,124.13,0.05888386]
["bitfinex-derivatives","SOLF0:USTF0",1742297615887,21.46057952,124.15,124.13,8.11468386]
["bitfinex-derivatives","SOLF0:USTF0",1742297616589,0.05965662,124.15,124.13,8.11468386]
["bitfinex-derivatives","SOLF0:USTF0",1742297616891,0.05965662,124.15,124.14,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742297618295,0.05965662,124.15,124.13,0.05888386]
["bitfinex-derivatives","SOLF0:USTF0",1742297618894,13.40567952,124.15,124.13,0.05888386]
["bitfinex-derivatives","SOLF0:USTF0",1742297619693,21.46057952,124.15,124.13,0.05888386]
["bitfinex-derivatives","SOLF0:USTF0",1742297620999,21.46057952,124.15,124.13,8.11458386]
["bitfinex-derivatives","SOLF0:USTF0",1742297621199,13.40567952,124.15,124.13,8.11458386]
["bitfinex-derivatives","SOLF0:USTF0",1742297621497,0.05965662,124.15,124.14,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742297625198,0.05965662,124.15,124.14,36.6752]
["bitfinex-derivatives","SOLF0:USTF0",1742297626599,0.05965662,124.15,124.14,50.0212229]
["bitfinex-derivatives","SOLF0:USTF0",1742297626903,21.3983229,124.19,124.17,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1742297628001,50.0177229,124.2,124.15,15.5323229]
["bitfinex-derivatives","SOLF0:USTF0",1742297628195,0.06118728,124.19,124.17,0.06038011]
["bitfinex-derivatives","SOLF0:USTF0",1742297628398,0.06118728,124.19,124.18,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1742297632204,0.06118728,124.19,124.17,21.45930301]
["bitfinex-derivatives","SOLF0:USTF0",1742297632406,0.06118728,124.19,124.17,8.11328011]
["bitfinex-derivatives","SOLF0:USTF0",1742297634008,8.11328728,124.19,124.17,0.06038011]
["bitfinex-derivatives","SOLF0:USTF0",1742297635814,8.0526,124.18,124.17,0.06038011]
["bitfinex-derivatives","SOLF0:USTF0",1742297636208,0.06118728,124.19,124.17,8.11358011]
["bitfinex-derivatives","SOLF0:USTF0",1742297637515,8.11358728,124.19,124.17,8.11358011]
["bitfinex-derivatives","SOLF0:USTF0",1742297638114,0.06118728,124.19,124.17,8.11358011]
["bitfinex-derivatives","SOLF0:USTF0",1742297638315,0.06118728,124.19,124.18,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1742297640614,0.06118728,124.19,124.17,0.06038011]
["bitfinex-derivatives","SOLF0:USTF0",1742297641511,8.0526,124.18,124.17,0.06038011]
["bitfinex-derivatives","SOLF0:USTF0",1742297641714,21.3986229,124.18,124.17,0.06038011]
["bitfinex-derivatives","SOLF0:USTF0",1742297643017,8.0526,124.18,124.17,0.06038011]
["bitfinex-derivatives","SOLF0:USTF0",1742297651025,49.9986229,124.18,124.17,0.06038011]
["bitfinex-derivatives","SOLF0:USTF0",1742297657637,41.9460229,124.18,124.11,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742297657936,13.3460229,124.15,124.11,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742297658232,8.0556,124.14,124.11,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742297658732,8.11575316,124.14,124.11,8.1130206]
["bitfinex-derivatives","SOLF0:USTF0",1742297658934,8.11575316,124.14,124.12,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1742297659331,8.0559,124.13,124.11,0.0562206]
["bitfinex-derivatives","SOLF0:USTF0",1742297659634,0.06015316,124.14,124.11,8.1129206]
["bitfinex-derivatives","SOLF0:USTF0",1742297659838,8.11565316,124.14,124.11,0.0562206]
["bitfinex-derivatives","SOLF0:USTF0",1742297660231,8.11565316,124.14,124.12,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1742297661136,0.06015316,124.14,124.13,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1742297661335,0.06015316,124.14,124.11,0.0562206]
["bitfinex-derivatives","SOLF0:USTF0",1742297661536,8.11535316,124.14,124.12,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1742297662636,0.06015316,124.14,124.13,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1742297665141,0.06015316,124.14,124.12,36.6562]
["bitfinex-derivatives","SOLF0:USTF0",1742297665540,0.06015316,124.14,124.12,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742297665736,8.0559,124.13,124.11,21.4589435]
["bitfinex-derivatives","SOLF0:USTF0",1742297666641,8.11575316,124.14,124.12,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1742297672948,8.0559,124.13,124.12,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1742297673945,8.0565,124.12,124.11,0.0562206]
["bitfinex-derivatives","SOLF0:USTF0",1742297674354,50.0225229,124.12,124.11,0.0562206]
["bitfinex-derivatives","SOLF0:USTF0",1742297677745,36.6765,124.12,124.11,0.0562206]
["bitfinex-derivatives","SOLF0:USTF0",1742297680351,50.0225229,124.12,124.11,0.0562206]
["bitfinex-derivatives","SOLF0:USTF0",1742297688855,8.0593,124.08,124.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742297689153,13.3460229,124.08,124.03,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297689361,13.3460229,124.08,124.04,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742297689560,13.3460229,124.08,124.03,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297689963,8.11770065,124.07,124.05,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742297690763,0.05770065,124.07,124.05,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742297691763,8.11780065,124.07,124.05,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742297693460,0.05770065,124.07,124.04,0.05361388]
["bitfinex-derivatives","SOLF0:USTF0",1742297693662,0.05770065,124.07,124.04,32.86971388]
["bitfinex-derivatives","SOLF0:USTF0",1742297693866,0.05770065,124.07,124.04,34.94671388]
["bitfinex-derivatives","SOLF0:USTF0",1742297694059,0.05770065,124.07,124.06,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742297695376,0.05770065,124.07,124.05,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742297697084,8.11760065,124.07,124.05,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742297697477,8.0608,124.06,124.04,8.11501388]
["bitfinex-derivatives","SOLF0:USTF0",1742297697782,8.0608,124.06,124.04,0.05361388]
["bitfinex-derivatives","SOLF0:USTF0",1742297698479,28.67770065,124.07,124.04,0.05361388]
["bitfinex-derivatives","SOLF0:USTF0",1742297699483,8.0611,124.05,124.04,0.05361388]
["bitfinex-derivatives","SOLF0:USTF0",1742297701283,36.6811,124.05,124.04,0.05361388]
["bitfinex-derivatives","SOLF0:USTF0",1742297701582,50.0260229,124.05,123.95,19.7638229]
["bitfinex-derivatives","SOLF0:USTF0",1742297701780,13.3460229,124.01,123.95,19.7638229]
["bitfinex-derivatives","SOLF0:USTF0",1742297701978,41.9660229,124.01,123.95,19.7638229]
["bitfinex-derivatives","SOLF0:USTF0",1742297702181,41.9660229,124.01,123.97,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297702383,41.9660229,124.01,123.98,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1742297702686,0.05666644,124.0,123.98,0.0547722]
["bitfinex-derivatives","SOLF0:USTF0",1742297703083,8.0653,123.99,123.98,0.0547722]
["bitfinex-derivatives","SOLF0:USTF0",1742297703276,21.4113229,123.99,123.98,0.0547722]
["bitfinex-derivatives","SOLF0:USTF0",1742297703685,50.0313229,123.99,123.98,0.0547722]
["bitfinex-derivatives","SOLF0:USTF0",1742297704180,41.9660229,123.99,123.98,0.0547722]
["bitfinex-derivatives","SOLF0:USTF0",1742297704386,28.62,123.99,123.98,0.0547722]
["bitfinex-derivatives","SOLF0:USTF0",1742297704585,0.05666644,124.0,123.98,0.0547722]
["bitfinex-derivatives","SOLF0:USTF0",1742297704792,0.05666644,124.0,123.99,21.4110229]
["bitfinex-derivatives","SOLF0:USTF0",1742297704983,28.62,124.04,123.98,28.6747722]
["bitfinex-derivatives","SOLF0:USTF0",1742297705180,36.6822,124.04,123.99,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297705485,28.62,124.04,123.99,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297705688,28.62,124.04,124.01,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1742297705883,13.3460229,124.03,124.01,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1742297706081,13.3460229,124.03,124.01,8.11464915]
["bitfinex-derivatives","SOLF0:USTF0",1742297706488,28.67254756,124.04,124.01,0.05114915]
["bitfinex-derivatives","SOLF0:USTF0",1742297706781,0.05254756,124.04,124.01,13.39717205]
["bitfinex-derivatives","SOLF0:USTF0",1742297707378,0.05254756,124.04,124.03,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742297707583,0.05254756,124.04,124.03,21.4084229]
["bitfinex-derivatives","SOLF0:USTF0",1742297708689,92.44903384,124.09,124.03,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297708877,92.44903384,124.09,124.05,13.3460229]
["bitfinex-derivatives","SOLF0:USTF0",1742297709077,92.44903384,124.09,124.08,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1742297709485,41.9660229,124.1,124.05,41.9660229]
["bitfinex-derivatives","SOLF0:USTF0",1742297709884,0.05822161,124.09,124.06,0.05868587]
["bitfinex-derivatives","SOLF0:USTF0",1742297710687,0.05822161,124.09,124.07,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742297711188,0.05822161,124.09,124.06,0.05868587]
["bitfinex-derivatives","SOLF0:USTF0",1742297711488,0.05822161,124.09,124.06,8.11878587]
["bitfinex-derivatives","SOLF0:USTF0",1742297711883,0.05822161,124.09,124.06,0.05868587]
["bitfinex-derivatives","SOLF0:USTF0",1742297712289,13.40424451,124.09,124.06,0.05868587]
["bitfinex-derivatives","SOLF0:USTF0",1742297712791,13.3460229,124.08,124.06,0.05868587]
["bitfinex-derivatives","SOLF0:USTF0",1742297713591,8.0598,124.07,124.06,0.05868587]
["bitfinex-derivatives","SOLF0:USTF0",1742297713986,28.62,124.08,124.06,0.05868587]
["bitfinex-derivatives","SOLF0:USTF0",1742297714188,8.0598,124.07,124.06,0.05868587]
["bitfinex-derivatives","SOLF0:USTF0",1742297716994,50.0254229,124.08,124.06,0.05868587]
["bitfinex-derivatives","SOLF0:USTF0",1742297718497,8.11692161,124.09,124.06,0.05868587]
["bitfinex-derivatives","SOLF0:USTF0",1742297719197,0.05822161,124.09,124.06,28.67868587]
["bitfinex-derivatives","SOLF0:USTF0",1742297720896,8.0595,124.08,124.06,28.67868587]
["bitfinex-derivatives","SOLF0:USTF0",1742297721600,8.0595,124.08,124.06,0.05868587]
["bitfinex-derivatives","SOLF0:USTF0",1742297721793,8.0595,124.08,124.06,8.11898587]
["bitfinex-derivatives","SOLF0:USTF0",1742297721993,36.73702161,124.09,124.06,8.11898587]
["bitfinex-derivatives","SOLF0:USTF0",1742297722196,0.05822161,124.09,124.06,28.67868587]
["bitfinex-derivatives","SOLF0:USTF0",1742297722398,0.05822161,124.09,124.07,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742297722597,0.05822161,124.09,124.06,28.67868587]
["bitfinex-derivatives","SOLF0:USTF0",1742297722905,0.05822161,124.09,124.08,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1742297725104,0.05822161,124.09,124.07,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1742297726203,0.05822161,124.09,124.08,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1742297726602,0.05822161,124.09,124.06,51.87708183]
["bitfinex-derivatives","SOLF0:USTF0",1742297727298,0.05822161,124.09,124.06,0.05868587]
["bitfinex-derivatives","SOLF0:USTF0",1742297727695,21.10441757,124.09,124.06,0.05868587]
["bitfinex-derivatives","SOLF0:USTF0",1742297727899,49.72441757,124.09,124.06,0.05868587]
["bitfinex-derivatives","SOLF0:USTF0",1742297729506,8.0598,124.07,124.06,0.05868587]
["bitfinex-derivatives","SOLF0:USTF0",1742297733904,28.67822161,124.09,124.06,0.05868587]
["bitfinex-derivatives","SOLF0:USTF0",1742297734205,28.67822161,124.09,124.06,28.67868587]
["bitfinex-derivatives","SOLF0:USTF0",1742297734206,0.05822161,124.09,124.06,28.67868587]
["bitfinex-derivatives","SOLF0:USTF0",1742297735206,0.05822161,124.09,124.07,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1742297735508,0.05822161,124.09,124.06,49.72488183]
["bitfinex-derivatives","SOLF0:USTF0",1742297735705,0.05822161,124.09,124.07,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1742297736002,0.05822161,124.09,124.08,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742297736908,0.05822161,124.09,124.08,36.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742297739207,0.05822161,124.09,124.08,50.1425547]
["bitfinex-derivatives","SOLF0:USTF0",1742297740210,2.161e-05,124.09,124.08,50.1425547]
["bitfinex-derivatives","SOLF0:USTF0",1742297741511,2.161e-05,124.09,124.08,42.0834547]
["bitfinex-derivatives","SOLF0:USTF0",1742297743917,2.161e-05,124.09,124.08,50.1425547]
["bitfinex-derivatives","SOLF0:USTF0",1742297749319,22.57234,124.12,124.11,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742297749515,22.57234,124.12,124.11,21.5206547]
["bitfinex-derivatives","SOLF0:USTF0",1742297752220,19.24324,124.12,124.11,21.5206547]
["bitfinex-derivatives","SOLF0:USTF0",1742297764025,0.05190807,124.13,124.12,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1742297764225,0.05190807,124.13,124.12,50.1199547]
["bitfinex-derivatives","SOLF0:USTF0",1742297764425,2.1332,124.19,124.16,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1742297764624,8.0521,124.19,124.17,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742297764822,42.0634547,124.21,124.17,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742297765023,8.0503,124.22,124.18,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742297765421,46.2183547,124.23,124.18,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742297765732,8.1044907,124.21,124.19,0.05796672]
["bitfinex-derivatives","SOLF0:USTF0",1742297767025,8.0513,124.2,124.19,0.05796672]
["bitfinex-derivatives","SOLF0:USTF0",1742297767227,21.5147547,124.2,124.19,0.05796672]
["bitfinex-derivatives","SOLF0:USTF0",1742297767729,8.0513,124.2,124.19,0.05796672]
["bitfinex-derivatives","SOLF0:USTF0",1742297770930,28.6535907,124.21,124.19,0.05796672]
["bitfinex-derivatives","SOLF0:USTF0",1742297771127,0.0535907,124.21,124.19,0.05796672]
["bitfinex-derivatives","SOLF0:USTF0",1742297771630,8.0513,124.2,124.19,0.05796672]
["bitfinex-derivatives","SOLF0:USTF0",1742297778237,0.0535907,124.21,124.19,8.10996672]
["bitfinex-derivatives","SOLF0:USTF0",1742297778238,8.1045907,124.21,124.19,8.10996672]
["bitfinex-derivatives","SOLF0:USTF0",1742297778536,0.0535907,124.21,124.19,0.05796672]
["bitfinex-derivatives","SOLF0:USTF0",1742297778736,8.0513,124.2,124.19,0.05796672]
["bitfinex-derivatives","SOLF0:USTF0",1742297785442,21.5147547,124.2,124.19,0.05796672]
["bitfinex-derivatives","SOLF0:USTF0",1742297787349,8.0552,124.14,124.13,265.84]
["bitfinex-derivatives","SOLF0:USTF0",1742297787745,8.0552,124.14,124.12,50.0996547]
["bitfinex-derivatives","SOLF0:USTF0",1742297788338,8.0552,124.14,124.12,21.5196547]
["bitfinex-derivatives","SOLF0:USTF0",1742297788540,8.0552,124.14,124.12,42.0434547]
["bitfinex-derivatives","SOLF0:USTF0",1742297788743,0.05834579,124.14,124.12,0.06089852]
["bitfinex-derivatives","SOLF0:USTF0",1742297789548,8.11394579,124.14,124.12,8.11729852]
["bitfinex-derivatives","SOLF0:USTF0",1742297790450,0.05834579,124.14,124.12,0.06089852]
["bitfinex-derivatives","SOLF0:USTF0",1742297791251,8.0559,124.13,124.12,0.06089852]
["bitfinex-derivatives","SOLF0:USTF0",1742297791448,0.05834579,124.14,124.12,0.06089852]
["bitfinex-derivatives","SOLF0:USTF0",1742297792154,8.11404579,124.14,124.12,0.06089852]
["bitfinex-derivatives","SOLF0:USTF0",1742297792652,8.0559,124.13,124.12,0.06089852]
["bitfinex-derivatives","SOLF0:USTF0",1742297793153,0.05834579,124.14,124.12,0.06089852]
["bitfinex-derivatives","SOLF0:USTF0",1742297793455,8.11384579,124.14,124.12,8.11709852]
["bitfinex-derivatives","SOLF0:USTF0",1742297794359,8.11384579,124.14,124.12,0.06089852]
["bitfinex-derivatives","SOLF0:USTF0",1742297795549,8.11384579,124.14,124.12,8.11739852]
["bitfinex-derivatives","SOLF0:USTF0",1742297796358,8.0559,124.13,124.12,0.06089852]
["bitfinex-derivatives","SOLF0:USTF0",1742297797363,8.11394579,124.14,124.12,0.06089852]
["bitfinex-derivatives","SOLF0:USTF0",1742297797652,0.05834579,124.14,124.12,0.06089852]
["bitfinex-derivatives","SOLF0:USTF0",1742297798250,0.05834579,124.14,124.13,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1742297798456,0.05834579,124.14,124.12,0.06089852]
["bitfinex-derivatives","SOLF0:USTF0",1742297798758,8.11364579,124.14,124.12,8.11699852]
["bitfinex-derivatives","SOLF0:USTF0",1742297801457,0.05834579,124.14,124.12,8.11699852]
["bitfinex-derivatives","SOLF0:USTF0",1742297802558,0.05834579,124.14,124.13,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1742297805859,0.05834579,124.14,124.13,21.5193547]
["bitfinex-derivatives","SOLF0:USTF0",1742297806459,13.4634547,124.19,124.15,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1742297806855,8.0527,124.18,124.15,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1742297807257,13.4634547,124.19,124.15,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1742297807459,8.0527,124.18,124.15,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1742297807653,8.10521447,124.18,124.16,0.06106596]
["bitfinex-derivatives","SOLF0:USTF0",1742297808463,8.0533,124.17,124.16,0.06106596]
["bitfinex-derivatives","SOLF0:USTF0",1742297811559,36.68541447,124.18,124.16,0.06106596]
["bitfinex-derivatives","SOLF0:USTF0",1742297811755,36.68541447,124.18,124.16,8.11486596]
["bitfinex-derivatives","SOLF0:USTF0",1742297812375,36.68541447,124.18,124.16,0.06106596]
["bitfinex-derivatives","SOLF0:USTF0",1742297812966,36.68541447,124.18,124.16,8.11486596]
["bitfinex-derivatives","SOLF0:USTF0",1742297813463,8.10541447,124.18,124.16,8.11486596]
["bitfinex-derivatives","SOLF0:USTF0",1742297816463,0.05251447,124.18,124.17,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1742297819266,0.05251447,124.18,124.16,42.10452066]
["bitfinex-derivatives","SOLF0:USTF0",1742297820969,8.0533,124.17,124.16,42.10452066]
["bitfinex-derivatives","SOLF0:USTF0",1742297821169,8.0533,124.17,124.16,13.52452066]
["bitfinex-derivatives","SOLF0:USTF0",1742297821569,8.0533,124.17,124.16,0.06106596]
["bitfinex-derivatives","SOLF0:USTF0",1742297821874,36.6333,124.17,124.16,0.06106596]
["bitfinex-derivatives","SOLF0:USTF0",1742297829779,50.0967547,124.17,124.16,0.06106596]
["bitfinex-derivatives","SOLF0:USTF0",1742297836086,21.5167547,124.17,124.16,0.06106596]
["bitfinex-derivatives","SOLF0:USTF0",1742297836287,50.0967547,124.17,124.16,0.06106596]
["bitfinex-derivatives","SOLF0:USTF0",1742297840083,50.0967547,124.17,124.16,6.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742297844687,8.0572,124.11,124.1,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1742297844893,13.4634547,124.12,124.08,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742297845295,8.0582,124.1,124.08,36.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742297845792,8.0574,124.11,124.08,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742297845991,0.05839304,124.1,124.08,28.64061082]
["bitfinex-derivatives","SOLF0:USTF0",1742297846388,0.05839304,124.1,124.08,36.69961082]
["bitfinex-derivatives","SOLF0:USTF0",1742297848288,0.05839304,124.1,124.09,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742297849188,0.05839304,124.1,124.08,36.69941082]
["bitfinex-derivatives","SOLF0:USTF0",1742297850297,0.05839304,124.1,124.09,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742297856297,0.05839304,124.1,124.08,0.06061082]
["bitfinex-derivatives","SOLF0:USTF0",1742297856500,42.0434547,124.09,124.08,0.06061082]
["bitfinex-derivatives","SOLF0:USTF0",1742297857800,50.1019547,124.09,124.08,0.06061082]
["bitfinex-derivatives","SOLF0:USTF0",1742297858401,50.1019547,124.09,124.08,1.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742297858600,50.1019547,124.09,124.03,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1742297858601,8.0612,124.05,124.03,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1742297858997,8.0612,124.05,124.03,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1742297859305,50.1041547,124.06,124.03,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1742297859799,36.69501023,124.06,124.03,10.31939299]
["bitfinex-derivatives","SOLF0:USTF0",1742297861001,36.69501023,124.06,124.04,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1742297861502,36.69501023,124.06,124.05,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1742297861503,28.63431023,124.06,124.05,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1742297861802,0.05431023,124.06,124.05,21.5245547]
["bitfinex-derivatives","SOLF0:USTF0",1742297863701,28.6,124.1,124.07,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742297864303,8.0588,124.09,124.07,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742297864805,0.0548668,124.09,124.07,8.11261657]
["bitfinex-derivatives","SOLF0:USTF0",1742297864999,0.0548668,124.09,124.08,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1742297865205,0.0548668,124.09,124.08,21.5225547]
["bitfinex-derivatives","SOLF0:USTF0",1742297871196,0.0548668,124.09,124.08,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742297871609,0.0548668,124.09,124.08,21.5225547]
["bitfinex-derivatives","SOLF0:USTF0",1742297872010,0.0548668,124.09,124.07,2.11821657]
["bitfinex-derivatives","SOLF0:USTF0",1742297873211,8.1135668,124.09,124.07,2.11821657]
["bitfinex-derivatives","SOLF0:USTF0",1742297873904,0.0548668,124.09,124.07,2.11821657]
["bitfinex-derivatives","SOLF0:USTF0",1742297874108,8.0591,124.08,124.07,0.05281657]
["bitfinex-derivatives","SOLF0:USTF0",1742297879412,36.6591,124.08,124.07,0.05281657]
["bitfinex-derivatives","SOLF0:USTF0",1742297880015,50.1225547,124.08,124.07,0.05281657]
["bitfinex-derivatives","SOLF0:USTF0",1742297882528,8.0619,124.04,123.97,265.98]
["bitfinex-derivatives","SOLF0:USTF0",1742297882811,8.0619,124.04,124.0,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742297883012,8.0624,124.03,124.01,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1742297883418,8.0624,124.03,124.0,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742297883820,8.11369223,124.03,124.0,21.58057705]
["bitfinex-derivatives","SOLF0:USTF0",1742297884617,0.05129223,124.03,124.01,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742297885218,0.05129223,124.03,124.02,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1742297886224,0.05129223,124.03,124.01,21.5267547]
["bitfinex-derivatives","SOLF0:USTF0",1742297886524,0.05129223,124.03,124.0,0.05312235]
["bitfinex-derivatives","SOLF0:USTF0",1742297886727,0.05129223,124.03,124.01,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742297887517,0.05129223,124.03,124.0,0.05312235]
["bitfinex-derivatives","SOLF0:USTF0",1742297888224,0.05129223,124.03,124.01,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1742297888425,0.05129223,124.03,124.0,0.05312235]
["bitfinex-derivatives","SOLF0:USTF0",1742297888621,28.65129223,124.03,124.0,0.05312235]
["bitfinex-derivatives","SOLF0:USTF0",1742297889923,36.71399223,124.03,124.01,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742297890322,28.65129223,124.03,124.01,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742297890522,28.65129223,124.03,124.02,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1742297890824,0.05129223,124.03,124.02,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1742297901422,13.51474693,124.03,124.0,0.05312235]
["bitfinex-derivatives","SOLF0:USTF0",1742297901824,21.57744693,124.03,124.0,8.11702235]
["bitfinex-derivatives","SOLF0:USTF0",1742297902224,8.0631,124.02,124.0,8.11702235]
["bitfinex-derivatives","SOLF0:USTF0",1742297902425,0.05129223,124.03,124.0,8.11702235]
["bitfinex-derivatives","SOLF0:USTF0",1742297902727,13.51474693,124.03,124.0,8.11702235]
["bitfinex-derivatives","SOLF0:USTF0",1742297903021,21.57734693,124.03,124.01,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1742297905531,50.17734693,124.03,124.01,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1742297911634,42.11474693,124.03,124.01,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1742297911839,28.65129223,124.03,124.02,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1742297915527,28.65129223,124.03,124.01,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742297915932,42.11474693,124.03,124.0,0.05312235]
["bitfinex-derivatives","SOLF0:USTF0",1742297918038,8.0637,124.01,124.0,0.05312235]
["bitfinex-derivatives","SOLF0:USTF0",1742297918240,36.6637,124.01,124.0,0.05312235]
["bitfinex-derivatives","SOLF0:USTF0",1742297918442,50.1271547,124.01,124.0,0.05312235]
["bitfinex-derivatives","SOLF0:USTF0",1742297925342,50.1271547,124.01,124.0,2.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742297926551,36.6637,124.01,124.0,2.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742297933858,50.1271547,124.01,124.0,2.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742297945974,8.0661,123.98,123.95,12.325]
["bitfinex-derivatives","SOLF0:USTF0",1742297946174,50.1295547,123.98,123.95,12.325]
["bitfinex-derivatives","SOLF0:USTF0",1742297946677,8.0663,123.97,123.95,12.325]
["bitfinex-derivatives","SOLF0:USTF0",1742297946876,42.0634547,123.98,123.95,12.325]
["bitfinex-derivatives","SOLF0:USTF0",1742297947076,0.0558044,123.97,123.95,12.37785964]
["bitfinex-derivatives","SOLF0:USTF0",1742297947479,0.0558044,123.97,123.95,4.31065964]
["bitfinex-derivatives","SOLF0:USTF0",1742297947683,13.5192591,123.97,123.95,0.05285964]
["bitfinex-derivatives","SOLF0:USTF0",1742297948167,50.1303547,123.96,123.95,0.05285964]
["bitfinex-derivatives","SOLF0:USTF0",1742297951573,42.0634547,123.96,123.95,0.05285964]
["bitfinex-derivatives","SOLF0:USTF0",1742297951778,28.6,123.96,123.95,0.05285964]
["bitfinex-derivatives","SOLF0:USTF0",1742297954283,36.6669,123.96,123.95,0.05285964]
["bitfinex-derivatives","SOLF0:USTF0",1742297958673,50.1303547,123.96,123.95,0.05285964]
["bitfinex-derivatives","SOLF0:USTF0",1742297965685,36.6669,123.96,123.95,0.05285964]
["bitfinex-derivatives","SOLF0:USTF0",1742297972387,28.6,123.96,123.88,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742297972588,13.4634547,123.94,123.88,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742297972788,28.62,123.93,123.88,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742297973190,28.62,123.93,123.89,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1742297973578,8.12307016,123.92,123.9,0.05980912]
["bitfinex-derivatives","SOLF0:USTF0",1742297973884,0.05317016,123.92,123.9,0.05980912]
["bitfinex-derivatives","SOLF0:USTF0",1742297974692,8.12297016,123.92,123.9,0.05980912]
["bitfinex-derivatives","SOLF0:USTF0",1742297974990,0.05317016,123.92,123.9,8.13050912]
["bitfinex-derivatives","SOLF0:USTF0",1742297975690,28.67317016,123.92,123.9,8.13050912]
["bitfinex-derivatives","SOLF0:USTF0",1742297975893,36.74277016,123.92,123.9,8.13050912]
["bitfinex-derivatives","SOLF0:USTF0",1742297976393,28.67317016,123.92,123.91,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742297976690,28.67317016,123.92,123.9,8.13030912]
["bitfinex-derivatives","SOLF0:USTF0",1742297977095,36.74297016,123.92,123.9,8.13030912]
["bitfinex-derivatives","SOLF0:USTF0",1742297977793,28.67317016,123.92,123.91,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742297978094,28.67317016,123.92,123.9,0.05980912]
["bitfinex-derivatives","SOLF0:USTF0",1742297978290,36.74267016,123.92,123.9,8.13030912]
["bitfinex-derivatives","SOLF0:USTF0",1742297979587,8.0702,123.91,123.9,0.05980912]
["bitfinex-derivatives","SOLF0:USTF0",1742297980390,36.74307016,123.92,123.9,8.13060912]
["bitfinex-derivatives","SOLF0:USTF0",1742297981191,36.74307016,123.92,123.9,0.05980912]
["bitfinex-derivatives","SOLF0:USTF0",1742297982299,28.67317016,123.92,123.9,0.05980912]
["bitfinex-derivatives","SOLF0:USTF0",1742297983697,8.0702,123.91,123.9,0.05980912]
["bitfinex-derivatives","SOLF0:USTF0",1742297988202,13.4634547,123.91,123.8,290.5711]
["bitfinex-derivatives","SOLF0:USTF0",1742297988405,42.0834547,123.9,123.85,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742297988701,42.0834547,123.9,123.83,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742297988702,13.4634547,123.88,123.83,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742297988905,8.0744,123.85,123.83,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742297989098,28.62,123.87,123.84,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1742297989298,28.62,123.87,123.83,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742297989599,28.68047277,123.87,123.84,0.05251254]
["bitfinex-derivatives","SOLF0:USTF0",1742297990002,13.4634547,123.86,123.84,0.05251254]
["bitfinex-derivatives","SOLF0:USTF0",1742297990197,42.0834547,123.85,123.78,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1742297990394,13.4634547,123.84,123.8,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742297990600,28.62,123.83,123.81,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742297990903,28.62,123.84,123.81,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742297991203,42.0834547,123.85,123.8,50.1602547]
["bitfinex-derivatives","SOLF0:USTF0",1742297991400,28.6722458,123.84,123.81,0.05566167]
["bitfinex-derivatives","SOLF0:USTF0",1742297992002,28.6722458,123.84,123.81,8.13196167]
["bitfinex-derivatives","SOLF0:USTF0",1742297994705,28.6722458,123.84,123.82,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1742297994905,0.0522458,123.84,123.81,13.51911637]
["bitfinex-derivatives","SOLF0:USTF0",1742297995499,0.0522458,123.84,123.82,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1742297995700,0.0522458,123.84,123.81,2.05936167]
["bitfinex-derivatives","SOLF0:USTF0",1742297995902,0.0522458,123.84,123.83,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1742298001202,13.5157005,123.84,123.82,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1742298001502,42.0834547,123.83,123.81,0.05566167]
["bitfinex-derivatives","SOLF0:USTF0",1742298001709,42.0834547,123.83,123.81,8.13196167]
["bitfinex-derivatives","SOLF0:USTF0",1742298002205,42.0834547,123.83,123.81,0.05566167]
["bitfinex-derivatives","SOLF0:USTF0",1742298002405,28.62,123.83,123.81,0.05566167]
["bitfinex-derivatives","SOLF0:USTF0",1742298002803,28.62,123.83,123.81,8.13206167]
["bitfinex-derivatives","SOLF0:USTF0",1742298003211,42.0834547,123.83,123.81,0.05566167]
["bitfinex-derivatives","SOLF0:USTF0",1742298003608,13.4634547,123.82,123.81,0.05566167]
["bitfinex-derivatives","SOLF0:USTF0",1742298004417,13.4634547,123.82,123.81,8.13236167]
["bitfinex-derivatives","SOLF0:USTF0",1742298004613,13.4634547,123.82,123.81,0.05566167]
["bitfinex-derivatives","SOLF0:USTF0",1742298004916,13.4634547,123.82,123.81,8.13236167]
["bitfinex-derivatives","SOLF0:USTF0",1742298005117,13.4634547,123.82,123.81,0.05566167]
["bitfinex-derivatives","SOLF0:USTF0",1742298005413,21.5394547,123.82,123.81,0.05566167]
["bitfinex-derivatives","SOLF0:USTF0",1742298008415,8.0778,123.8,123.77,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1742298008617,50.1812547,123.8,123.77,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1742298009014,8.0782,123.79,123.77,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1742298009715,8.13956031,123.79,123.77,8.10979697]
["bitfinex-derivatives","SOLF0:USTF0",1742298010120,50.1820547,123.78,123.77,0.03079697]
["bitfinex-derivatives","SOLF0:USTF0",1742298012424,36.7186,123.78,123.77,0.03079697]
["bitfinex-derivatives","SOLF0:USTF0",1742298012920,13.52481501,123.79,123.77,0.03079697]
["bitfinex-derivatives","SOLF0:USTF0",1742298013524,8.0786,123.78,123.77,0.03079697]
["bitfinex-derivatives","SOLF0:USTF0",1742298014225,21.60311501,123.79,123.77,0.03079697]
["bitfinex-derivatives","SOLF0:USTF0",1742298015122,21.60311501,123.79,123.77,8.10979697]
["bitfinex-derivatives","SOLF0:USTF0",1742298015522,8.0786,123.78,123.77,0.03079697]
["bitfinex-derivatives","SOLF0:USTF0",1742298015721,13.52481501,123.79,123.77,0.03079697]
["bitfinex-derivatives","SOLF0:USTF0",1742298016718,8.0786,123.78,123.77,0.03079697]
["bitfinex-derivatives","SOLF0:USTF0",1742298018216,50.1820547,123.78,123.77,0.03079697]
["bitfinex-derivatives","SOLF0:USTF0",1742298018729,36.7186,123.78,123.77,0.03079697]
["bitfinex-derivatives","SOLF0:USTF0",1742298019424,21.60331501,123.79,123.77,0.03079697]
["bitfinex-derivatives","SOLF0:USTF0",1742298019632,0.06136031,123.79,123.77,0.03079697]
["bitfinex-derivatives","SOLF0:USTF0",1742298020328,0.06136031,123.79,123.77,8.10969697]
["bitfinex-derivatives","SOLF0:USTF0",1742298020827,8.13966031,123.79,123.77,8.10969697]
["bitfinex-derivatives","SOLF0:USTF0",1742298021327,8.13966031,123.79,123.77,0.03079697]
["bitfinex-derivatives","SOLF0:USTF0",1742298021328,8.0786,123.78,123.77,0.03079697]
["bitfinex-derivatives","SOLF0:USTF0",1742298021528,13.52481501,123.79,123.77,0.03079697]
["bitfinex-derivatives","SOLF0:USTF0",1742298021822,21.60321501,123.79,123.77,8.10979697]
["bitfinex-derivatives","SOLF0:USTF0",1742298022027,0.06136031,123.79,123.77,8.10979697]
["bitfinex-derivatives","SOLF0:USTF0",1742298022622,0.06136031,123.79,123.77,0.03079697]
["bitfinex-derivatives","SOLF0:USTF0",1742298023122,8.0786,123.78,123.77,0.03079697]
["bitfinex-derivatives","SOLF0:USTF0",1742298024329,8.13966031,123.79,123.77,0.03079697]
["bitfinex-derivatives","SOLF0:USTF0",1742298024732,21.60311501,123.79,123.77,0.03079697]
["bitfinex-derivatives","SOLF0:USTF0",1742298025329,8.0786,123.78,123.77,0.03079697]
["bitfinex-derivatives","SOLF0:USTF0",1742298026628,21.60321501,123.79,123.77,0.03079697]
["bitfinex-derivatives","SOLF0:USTF0",1742298027028,8.0786,123.78,123.77,0.03079697]
["bitfinex-derivatives","SOLF0:USTF0",1742298028028,13.52481501,123.79,123.77,0.03079697]
["bitfinex-derivatives","SOLF0:USTF0",1742298028631,8.0786,123.78,123.77,0.03079697]
["bitfinex-derivatives","SOLF0:USTF0",1742298032943,36.7186,123.78,123.77,0.03079697]
["bitfinex-derivatives","SOLF0:USTF0",1742298033641,8.0813,123.74,123.72,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742298034735,8.13324971,123.74,123.72,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742298035133,0.05194971,123.74,123.7,19.8412547]
["bitfinex-derivatives","SOLF0:USTF0",1742298035336,0.05194971,123.74,123.71,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742298035740,0.05194971,123.74,123.73,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1742298038252,0.05194971,123.74,123.72,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742298038553,8.13344971,123.74,123.72,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742298038753,0.05194971,123.74,123.7,17.7042547]
["bitfinex-derivatives","SOLF0:USTF0",1742298039053,0.05194971,123.74,123.71,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1742298039246,8.13384971,123.74,123.71,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1742298039544,0.05194971,123.74,123.72,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1742298040152,8.13384971,123.74,123.72,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1742298040352,13.51540441,123.74,123.7,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1742298040647,8.0822,123.73,123.7,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1742298040853,8.0822,123.73,123.71,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1742298041346,21.59700441,123.74,123.7,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1742298041551,21.59700441,123.74,123.71,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1742298041752,13.51540441,123.74,123.71,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1742298041952,8.082,123.73,123.71,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1742298042155,13.51540441,123.74,123.72,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1742298042453,0.05194971,123.74,123.71,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742298042651,0.05194971,123.74,123.72,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742298043054,0.05194971,123.74,123.71,42.1034547]
["bitfinex-derivatives","SOLF0:USTF0",1742298044753,0.05194971,123.74,123.73,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1742298048360,0.05194971,123.74,123.73,21.5453547]
["bitfinex-derivatives","SOLF0:USTF0",1742298048657,0.05194971,123.74,123.73,50.1853547]
["bitfinex-derivatives","SOLF0:USTF0",1742298054956,4.971e-05,123.74,123.73,50.1853547]
["bitfinex-derivatives","SOLF0:USTF0",1742298058261,8.08124971,123.74,123.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742298058463,8.08124971,123.74,123.72,12.30084304]
["bitfinex-derivatives","SOLF0:USTF0",1742298058761,8.08124971,123.74,123.72,40.94084304]
["bitfinex-derivatives","SOLF0:USTF0",1742298059155,4.971e-05,123.74,123.72,40.94084304]
["bitfinex-derivatives","SOLF0:USTF0",1742298059563,4.971e-05,123.74,123.73,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1742298060556,4.971e-05,123.74,123.73,21.5453547]
["bitfinex-derivatives","SOLF0:USTF0",1742298061162,4.971e-05,123.74,123.73,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1742298061362,4.971e-05,123.74,123.72,40.94084304]
["bitfinex-derivatives","SOLF0:USTF0",1742298061761,4.971e-05,123.74,123.72,4.21864304]
["bitfinex-derivatives","SOLF0:USTF0",1742298062062,8.08154971,123.74,123.72,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1742298062264,4.971e-05,123.74,123.72,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1742298062664,8.0819,123.73,123.72,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1742298062860,4.971e-05,123.74,123.72,8.13614304]
["bitfinex-derivatives","SOLF0:USTF0",1742298063266,8.08164971,123.74,123.72,8.13614304]
["bitfinex-derivatives","SOLF0:USTF0",1742298066764,8.08164971,123.74,123.72,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1742298067269,8.08164971,123.74,123.72,8.13604304]
["bitfinex-derivatives","SOLF0:USTF0",1742298069266,21.5453547,123.73,123.72,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1742298069860,4.971e-05,123.74,123.72,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1742298070471,8.08154971,123.74,123.72,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1742298070771,4.971e-05,123.74,123.72,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1742298070963,8.08134971,123.74,123.72,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1742298071365,4.971e-05,123.74,123.72,8.13584304]
["bitfinex-derivatives","SOLF0:USTF0",1742298071564,8.08134971,123.74,123.72,8.13584304]
["bitfinex-derivatives","SOLF0:USTF0",1742298071772,4.971e-05,123.74,123.72,8.13584304]
["bitfinex-derivatives","SOLF0:USTF0",1742298073172,8.08134971,123.74,123.72,8.13584304]
["bitfinex-derivatives","SOLF0:USTF0",1742298073467,8.0819,123.73,123.72,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1742298075173,4.971e-05,123.74,123.72,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1742298075669,8.0819,123.73,123.72,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1742298075867,4.971e-05,123.74,123.72,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1742298076679,8.0819,123.73,123.72,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1742298077373,8.08164971,123.74,123.72,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1742298078375,8.08164971,123.74,123.72,8.13604304]
["bitfinex-derivatives","SOLF0:USTF0",1742298080477,8.0819,123.73,123.72,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1742298084975,8.08164971,123.74,123.72,8.13614304]
["bitfinex-derivatives","SOLF0:USTF0",1742298085178,4.971e-05,123.74,123.72,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1742298085584,4.971e-05,123.74,123.73,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1742298085983,4.971e-05,123.74,123.72,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1742298086178,8.08124971,123.74,123.72,8.13554304]
["bitfinex-derivatives","SOLF0:USTF0",1742298087487,4.971e-05,123.74,123.73,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1742298089884,4.971e-05,123.74,123.72,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1742298089885,8.08124971,123.74,123.72,8.13574304]
["bitfinex-derivatives","SOLF0:USTF0",1742298090087,13.4634547,123.73,123.72,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1742298090675,21.5453547,123.73,123.72,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1742298092185,36.72154971,123.74,123.72,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1742298092384,28.64004971,123.74,123.72,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1742298092784,8.0819,123.73,123.72,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1742298094483,8.08134971,123.74,123.72,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1742298095992,8.08134971,123.74,123.72,8.13574304]
["bitfinex-derivatives","SOLF0:USTF0",1742298095993,4.971e-05,123.74,123.72,8.13574304]
["bitfinex-derivatives","SOLF0:USTF0",1742298096692,8.08144971,123.74,123.72,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1742298097786,8.08144971,123.74,123.72,8.13604304]
["bitfinex-derivatives","SOLF0:USTF0",1742298098188,8.08144971,123.74,123.72,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1742298099192,8.08144971,123.74,123.72,8.13604304]
["bitfinex-derivatives","SOLF0:USTF0",1742298104200,4.971e-05,123.74,123.73,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1742298106596,8.08124971,123.74,123.72,8.13574304]
["bitfinex-derivatives","SOLF0:USTF0",1742298107802,4.971e-05,123.74,123.73,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1742298110704,42.10350441,123.74,123.72,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1742298110902,13.4634547,123.73,123.72,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1742298111305,21.5453547,123.73,123.72,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1742298112405,8.0819,123.73,123.72,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1742298115207,21.5453547,123.73,123.72,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1742298123408,8.0832,123.72,123.69,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742298123614,13.4634547,123.7,123.65,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742298124017,8.0855,123.68,123.65,42.1034547]
["bitfinex-derivatives","SOLF0:USTF0",1742298124621,0.06064261,123.68,123.66,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742298124820,0.06064261,123.68,123.66,42.1034547]
["bitfinex-derivatives","SOLF0:USTF0",1742298125119,42.1034547,123.73,123.67,280.2034547]
["bitfinex-derivatives","SOLF0:USTF0",1742298125421,8.0834,123.71,123.69,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742298126221,8.0839,123.7,123.68,42.1034547]
["bitfinex-derivatives","SOLF0:USTF0",1742298126421,0.05907241,123.71,123.69,13.515363]
["bitfinex-derivatives","SOLF0:USTF0",1742298126623,8.14267241,123.71,123.69,13.515363]
["bitfinex-derivatives","SOLF0:USTF0",1742298127220,8.0839,123.7,123.69,0.0519083]
["bitfinex-derivatives","SOLF0:USTF0",1742298130523,50.2073547,123.7,123.69,0.0519083]
["bitfinex-derivatives","SOLF0:USTF0",1742298135432,36.7439,123.7,123.69,0.0519083]
["bitfinex-derivatives","SOLF0:USTF0",1742298137228,50.2073547,123.7,123.69,0.0519083]
["bitfinex-derivatives","SOLF0:USTF0",1742298137428,50.2034547,123.7,123.57,21.74623992]
["bitfinex-derivatives","SOLF0:USTF0",1742298137731,13.4634547,123.62,123.57,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742298138035,8.0905,123.6,123.57,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742298138535,8.0914,123.59,123.56,17.5878547]
["bitfinex-derivatives","SOLF0:USTF0",1742298138929,8.14894859,123.6,123.56,25.6808547]
["bitfinex-derivatives","SOLF0:USTF0",1742298139125,0.05824859,123.6,123.56,17.5878547]
["bitfinex-derivatives","SOLF0:USTF0",1742298139329,0.05824859,123.6,123.57,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742298139724,0.05824859,123.6,123.57,42.5634547]
["bitfinex-derivatives","SOLF0:USTF0",1742298139928,0.05824859,123.6,123.57,50.6558547]
["bitfinex-derivatives","SOLF0:USTF0",1742298140128,0.05824859,123.6,123.57,42.5634547]
["bitfinex-derivatives","SOLF0:USTF0",1742298141336,0.05824859,123.6,123.57,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742298142835,8.14874859,123.6,123.57,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742298143742,0.05824859,123.6,123.57,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742298144041,13.52170329,123.6,123.57,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742298144238,21.61230329,123.6,123.57,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742298146040,8.0912,123.59,123.57,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742298146237,13.52170329,123.6,123.57,37.1923]
["bitfinex-derivatives","SOLF0:USTF0",1742298146434,13.52170329,123.6,123.57,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1742298146734,0.05824859,123.6,123.57,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1742298147938,0.05824859,123.6,123.57,42.5234547]
["bitfinex-derivatives","SOLF0:USTF0",1742298148643,0.05824859,123.6,123.58,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1742298148844,0.05824859,123.6,123.59,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742298150141,0.05824859,123.6,123.57,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1742298150142,13.52170329,123.6,123.57,295.98]
["bitfinex-derivatives","SOLF0:USTF0",1742298150541,13.52170329,123.6,123.59,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1742298150741,0.05824859,123.6,123.59,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1742298153347,13.52170329,123.6,123.56,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1742298153536,13.4634547,123.59,123.56,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1742298153741,13.4634547,123.58,123.56,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1742298154046,13.4634547,123.58,123.55,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1742298155248,21.5555547,123.58,123.55,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1742298155441,21.5555547,123.58,123.53,102.81892534]
["bitfinex-derivatives","SOLF0:USTF0",1742298155948,0.05453265,123.57,123.53,102.81892534]
["bitfinex-derivatives","SOLF0:USTF0",1742298156147,0.05453265,123.57,123.54,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742298156441,0.05453265,123.57,123.53,102.81892534]
["bitfinex-derivatives","SOLF0:USTF0",1742298157040,0.05453265,123.57,123.55,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1742298157245,0.05453265,123.57,123.53,102.81892534]
["bitfinex-derivatives","SOLF0:USTF0",1742298157446,50.6340547,123.6,123.54,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742298157647,50.6340547,123.6,123.57,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1742298157850,21.5548547,123.59,123.55,42.5234547]
["bitfinex-derivatives","SOLF0:USTF0",1742298158150,13.4634547,123.59,123.56,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742298158339,13.4634547,123.59,123.54,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742298158540,13.4634547,123.58,123.56,0.05233795]
["bitfinex-derivatives","SOLF0:USTF0",1742298159345,13.4634547,123.58,123.56,8.14513795]
["bitfinex-derivatives","SOLF0:USTF0",1742298159749,8.14564746,123.59,123.56,0.05233795]
["bitfinex-derivatives","SOLF0:USTF0",1742298159750,21.60910216,123.59,123.56,0.05233795]
["bitfinex-derivatives","SOLF0:USTF0",1742298159952,21.60910216,123.59,123.56,8.14503795]
["bitfinex-derivatives","SOLF0:USTF0",1742298160352,8.0919,123.58,123.56,8.14503795]
["bitfinex-derivatives","SOLF0:USTF0",1742298160553,21.5553547,123.58,123.56,0.05233795]
["bitfinex-derivatives","SOLF0:USTF0",1742298161054,13.4634547,123.58,123.56,8.14503795]
["bitfinex-derivatives","SOLF0:USTF0",1742298161752,21.60900216,123.59,123.56,8.14503795]
["bitfinex-derivatives","SOLF0:USTF0",1742298164057,21.60900216,123.59,123.57,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1742298164359,0.05424746,123.59,123.57,44.4910547]
["bitfinex-derivatives","SOLF0:USTF0",1742298164559,0.05424746,123.59,123.58,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1742298178584,0.05424746,123.59,123.57,275.1121]
["bitfinex-derivatives","SOLF0:USTF0",1742298178985,8.14564746,123.59,123.57,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1742298179375,0.05424746,123.59,123.56,28.97233795]
["bitfinex-derivatives","SOLF0:USTF0",1742298180082,0.05424746,123.59,123.57,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1742298180282,0.05424746,123.59,123.56,28.97233795]
["bitfinex-derivatives","SOLF0:USTF0",1742298180483,0.05424746,123.59,123.58,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1742298181683,0.05424746,123.59,123.58,50.4951547]
["bitfinex-derivatives","SOLF0:USTF0",1742298181986,13.4634547,123.64,123.58,42.4034547]
["bitfinex-derivatives","SOLF0:USTF0",1742298182184,13.4634547,123.63,123.58,42.4034547]
["bitfinex-derivatives","SOLF0:USTF0",1742298182687,13.4634547,123.64,123.61,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1742298182883,13.4634547,123.63,123.61,8.14820649]
["bitfinex-derivatives","SOLF0:USTF0",1742298183684,13.4634547,123.63,123.61,0.05850649]
["bitfinex-derivatives","SOLF0:USTF0",1742298184189,13.4634547,123.63,123.61,8.14790649]
["bitfinex-derivatives","SOLF0:USTF0",1742298187096,13.4634547,123.63,123.62,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1742298188595,28.97205832,123.64,123.63,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1742298190391,0.05205832,123.64,123.63,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1742298191281,0.05205832,123.64,123.61,13.52196119]
["bitfinex-derivatives","SOLF0:USTF0",1742298191282,42.43551302,123.64,123.61,0.05850649]
["bitfinex-derivatives","SOLF0:USTF0",1742298191486,13.4634547,123.62,123.61,0.05850649]
["bitfinex-derivatives","SOLF0:USTF0",1742298191687,50.4925547,123.62,123.61,0.05850649]
["bitfinex-derivatives","SOLF0:USTF0",1742298192592,42.4034547,123.62,123.56,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742298192798,13.4634547,123.6,123.56,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742298192995,42.3834547,123.6,123.55,15.5751547]
["bitfinex-derivatives","SOLF0:USTF0",1742298193698,0.05597131,123.59,123.56,0.05269574]
["bitfinex-derivatives","SOLF0:USTF0",1742298193894,6.73172735,123.57,123.47,266.98]
["bitfinex-derivatives","SOLF0:USTF0",1742298194198,21.5594547,123.52,123.47,269.0917]
["bitfinex-derivatives","SOLF0:USTF0",1742298194398,13.4634547,123.5,123.47,269.0917]
["bitfinex-derivatives","SOLF0:USTF0",1742298194591,42.6034547,123.5,123.47,266.98]
["bitfinex-derivatives","SOLF0:USTF0",1742298195000,13.4634547,123.49,123.44,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742298195299,13.4634547,123.49,123.44,15.5279547]
["bitfinex-derivatives","SOLF0:USTF0",1742298195495,29.22,123.48,123.45,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742298195688,0.05388828,123.5,123.46,42.7034547]
["bitfinex-derivatives","SOLF0:USTF0",1742298195888,42.7034547,123.51,123.46,42.7034547]
["bitfinex-derivatives","SOLF0:USTF0",1742298196093,0.05747254,123.49,123.46,42.7034547]
["bitfinex-derivatives","SOLF0:USTF0",1742298196894,13.52092724,123.49,123.44,15.5279547]
["bitfinex-derivatives","SOLF0:USTF0",1742298197091,14.83042735,123.48,123.44,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742298197296,13.4634547,123.48,123.43,47.03870682]
["bitfinex-derivatives","SOLF0:USTF0",1742298197701,21.5627547,123.47,123.43,33.57525212]
["bitfinex-derivatives","SOLF0:USTF0",1742298197896,42.7834547,123.47,123.43,33.57525212]
["bitfinex-derivatives","SOLF0:USTF0",1742298198298,0.05541131,123.46,123.44,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742298198597,0.05541131,123.46,123.43,76.37870682]
["bitfinex-derivatives","SOLF0:USTF0",1742298198990,0.05541131,123.46,123.43,42.8034547]
["bitfinex-derivatives","SOLF0:USTF0",1742298199802,0.05541131,123.46,123.44,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742298200302,0.05541131,123.46,123.45,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742298200902,0.05541131,123.46,123.45,21.5636547]
["bitfinex-derivatives","SOLF0:USTF0",1742298202102,0.05541131,123.46,123.45,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742298202704,0.05541131,123.46,123.45,42.8234547]
["bitfinex-derivatives","SOLF0:USTF0",1742298203704,0.05541131,123.46,123.45,50.9236547]
["bitfinex-derivatives","SOLF0:USTF0",1742298204306,1.131e-05,123.46,123.45,50.9236547]
["bitfinex-derivatives","SOLF0:USTF0",1742298208803,37.4359,123.52,123.49,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1742298209111,8.0959,123.52,123.49,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1742298209408,8.0959,123.52,123.49,21.5608547]
["bitfinex-derivatives","SOLF0:USTF0",1742298210000,8.15258349,123.52,123.49,21.61388319]
["bitfinex-derivatives","SOLF0:USTF0",1742298211209,0.05668349,123.52,123.5,21.5603547]
["bitfinex-derivatives","SOLF0:USTF0",1742298212206,8.15248349,123.52,123.5,21.5603547]
["bitfinex-derivatives","SOLF0:USTF0",1742298212405,0.05668349,123.52,123.5,21.5603547]
["bitfinex-derivatives","SOLF0:USTF0",1742298214708,0.05668349,123.52,123.5,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1742298214910,8.15238349,123.52,123.5,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1742298215209,0.05668349,123.52,123.5,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1742298216407,8.15258349,123.52,123.49,50.91378319]
["bitfinex-derivatives","SOLF0:USTF0",1742298217414,8.15258349,123.52,123.5,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1742298218112,8.15258349,123.52,123.49,50.91368319]
["bitfinex-derivatives","SOLF0:USTF0",1742298218311,8.15258349,123.52,123.49,42.81648319]
["bitfinex-derivatives","SOLF0:USTF0",1742298218712,8.15258349,123.52,123.5,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1742298218713,0.05668349,123.52,123.5,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1742298220917,0.05668349,123.52,123.5,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742298221415,0.05668349,123.52,123.51,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742298223309,0.05668349,123.52,123.51,21.5597547]
["bitfinex-derivatives","SOLF0:USTF0",1742298227322,0.05668349,123.52,123.51,50.6797547]
["bitfinex-derivatives","SOLF0:USTF0",1742298231019,7.46096,123.53,123.52,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1742298231316,6e-05,123.53,123.52,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1742298231723,8.0921,123.58,123.56,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1742298232021,8.0921,123.58,123.55,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742298232219,8.1442281,123.58,123.56,0.06177513]
["bitfinex-derivatives","SOLF0:USTF0",1742298233123,0.0521281,123.58,123.57,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1742298233923,0.0521281,123.58,123.57,21.5558547]
["bitfinex-derivatives","SOLF0:USTF0",1742298234319,0.0521281,123.58,123.57,50.6958547]
["bitfinex-derivatives","SOLF0:USTF0",1742298238321,51.0955828,123.58,123.48,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1742298238516,21.5584547,123.54,123.49,13.4634547]
["bitfinex-derivatives","SOLF0:USTF0",1742298238720,13.4634547,123.54,123.49,43.0834547]
["bitfinex-derivatives","SOLF0:USTF0",1742298239121,13.4634547,123.53,123.49,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742298239320,8.0964,123.51,123.49,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742298239521,8.0964,123.51,123.5,0.05225024]
["bitfinex-derivatives","SOLF0:USTF0",1742298241423,37.7564,123.51,123.5,0.05225024]
["bitfinex-derivatives","SOLF0:USTF0",1742298246830,8.0964,123.51,123.5,0.05225024]
["bitfinex-derivatives","SOLF0:USTF0",1742298248425,40.12975981,123.52,123.5,0.05225024]
["bitfinex-derivatives","SOLF0:USTF0",1742298248625,0.05535981,123.52,123.5,0.05225024]
["bitfinex-derivatives","SOLF0:USTF0",1742298249633,0.05535981,123.52,123.5,8.14885024]
["bitfinex-derivatives","SOLF0:USTF0",1742298250430,0.05535981,123.52,123.5,0.05225024]
["bitfinex-derivatives","SOLF0:USTF0",1742298251331,8.15145981,123.52,123.5,0.05225024]
["bitfinex-derivatives","SOLF0:USTF0",1742298251926,0.05535981,123.52,123.5,0.05225024]
["bitfinex-derivatives","SOLF0:USTF0",1742298252123,0.05535981,123.52,123.5,29.81225024]
["bitfinex-derivatives","SOLF0:USTF0",1742298252632,0.05535981,123.52,123.51,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742298253036,0.05535981,123.52,123.5,29.81225024]
["bitfinex-derivatives","SOLF0:USTF0",1742298253233,0.05535981,123.52,123.5,37.90885024]
["bitfinex-derivatives","SOLF0:USTF0",1742298254935,0.05535981,123.52,123.51,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742298255428,0.05535981,123.52,123.5,29.81225024]
["bitfinex-derivatives","SOLF0:USTF0",1742298255629,0.05535981,123.52,123.5,37.90895024]
["bitfinex-derivatives","SOLF0:USTF0",1742298255934,0.05535981,123.52,123.5,29.81225024]
["bitfinex-derivatives","SOLF0:USTF0",1742298256135,0.05535981,123.52,123.51,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742298256731,29.81535981,123.52,123.43,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1742298256934,51.00978678,123.52,123.43,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1742298257132,51.00978678,123.52,123.43,34.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742298257327,8.098,123.49,123.43,42.232]
["bitfinex-derivatives","SOLF0:USTF0",1742298257839,8.098,123.49,123.43,63.48178678]
["bitfinex-derivatives","SOLF0:USTF0",1742298258040,0.06161771,123.47,123.43,63.48178678]
["bitfinex-derivatives","SOLF0:USTF0",1742298260044,0.06161771,123.47,123.45,21.24978678]
["bitfinex-derivatives","SOLF0:USTF0",1742298260244,29.76,123.52,123.46,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1742298260445,8.0982,123.49,123.46,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1742298261245,8.15101451,123.49,123.46,297.05489885]
["bitfinex-derivatives","SOLF0:USTF0",1742298262052,8.0983,123.48,123.46,297.05489885]
["bitfinex-derivatives","SOLF0:USTF0",1742298263650,8.0989,123.47,123.46,297.05489885]
["bitfinex-derivatives","SOLF0:USTF0",1742298264242,8.0989,123.47,123.46,267.27489885]
["bitfinex-derivatives","SOLF0:USTF0",1742298267352,8.0986,123.48,123.46,267.27489885]
["bitfinex-derivatives","SOLF0:USTF0",1742298267551,29.79281451,123.49,123.46,267.27489885]
["bitfinex-derivatives","SOLF0:USTF0",1742298268852,8.0989,123.47,123.46,267.27489885]
["bitfinex-derivatives","SOLF0:USTF0",1742298271147,8.0989,123.47,123.46,0.05489885]
["bitfinex-derivatives","SOLF0:USTF0",1742298271354,51.36307098,123.47,123.37,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1742298271650,13.60307098,123.4,123.37,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1742298271855,8.1042,123.39,123.37,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1742298272555,8.1042,123.39,123.37,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1742298272556,0.06051276,123.39,123.37,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1742298272950,0.06051276,123.39,123.36,13.60307098]
["bitfinex-derivatives","SOLF0:USTF0",1742298273150,13.60307098,123.41,123.35,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742298273354,0.05614021,123.39,123.35,43.90307098]
["bitfinex-derivatives","SOLF0:USTF0",1742298273552,0.05614021,123.39,123.36,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1742298274760,0.05614021,123.39,123.37,13.60307098]
["bitfinex-derivatives","SOLF0:USTF0",1742298275055,0.05614021,123.39,123.36,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1742298275357,0.05614021,123.39,123.37,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742298276259,0.05614021,123.39,123.38,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1742298277455,2.027,123.46,123.37,51.58302686]
["bitfinex-derivatives","SOLF0:USTF0",1742298277661,2.027,123.46,123.42,21.28302686]
["bitfinex-derivatives","SOLF0:USTF0",1742298277857,2.027,123.46,123.43,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742298278663,0.05906283,123.46,123.43,30.33322806]
["bitfinex-derivatives","SOLF0:USTF0",1742298279762,30.35906283,123.46,123.43,0.05322806]
["bitfinex-derivatives","SOLF0:USTF0",1742298280656,8.1006,123.45,123.43,0.05322806]
["bitfinex-derivatives","SOLF0:USTF0",1742298284966,38.45896283,123.46,123.43,0.05322806]
["bitfinex-derivatives","SOLF0:USTF0",1742298285464,30.35906283,123.46,123.43,0.05322806]
["bitfinex-derivatives","SOLF0:USTF0",1742298286160,8.1005,123.45,123.43,0.05322806]
["bitfinex-derivatives","SOLF0:USTF0",1742298286965,38.45886283,123.46,123.43,0.05322806]
["bitfinex-derivatives","SOLF0:USTF0",1742298287163,0.05906283,123.46,123.43,0.05322806]
["bitfinex-derivatives","SOLF0:USTF0",1742298287863,0.05906283,123.46,123.44,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1742298288364,0.05906283,123.46,123.43,0.05322806]
["bitfinex-derivatives","SOLF0:USTF0",1742298288667,0.05906283,123.46,123.44,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742298288867,0.05906283,123.46,123.45,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1742298293374,6.283e-05,123.46,123.45,29.38322686]
["bitfinex-derivatives","SOLF0:USTF0",1742298299267,6.283e-05,123.46,123.44,32.2813]
["bitfinex-derivatives","SOLF0:USTF0",1742298299268,6.283e-05,123.46,123.43,2.07692806]
["bitfinex-derivatives","SOLF0:USTF0",1742298299473,6.283e-05,123.46,123.44,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742298300077,6.283e-05,123.46,123.43,2.07692806]
["bitfinex-derivatives","SOLF0:USTF0",1742298300272,6.283e-05,123.46,123.43,0.05322806]
["bitfinex-derivatives","SOLF0:USTF0",1742298300480,8.09996283,123.46,123.43,0.05322806]
["bitfinex-derivatives","SOLF0:USTF0",1742298301081,8.1003,123.45,123.43,0.05322806]
["bitfinex-derivatives","SOLF0:USTF0",1742298302381,6.283e-05,123.46,123.43,0.05322806]
["bitfinex-derivatives","SOLF0:USTF0",1742298302883,6.283e-05,123.46,123.44,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1742298303476,6.283e-05,123.46,123.43,0.05322806]
["bitfinex-derivatives","SOLF0:USTF0",1742298304079,8.1004,123.45,123.43,8.15442806]
["bitfinex-derivatives","SOLF0:USTF0",1742298304886,8.09996283,123.46,123.43,8.15442806]
["bitfinex-derivatives","SOLF0:USTF0",1742298305181,8.09996283,123.46,123.44,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1742298306073,6.283e-05,123.46,123.44,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1742298306784,6.283e-05,123.46,123.45,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1742298307285,6.283e-05,123.46,123.43,0.05322806]
["bitfinex-derivatives","SOLF0:USTF0",1742298307783,8.1009,123.44,123.43,0.05322806]
["bitfinex-derivatives","SOLF0:USTF0",1742298310586,8.1005,123.45,123.43,0.05322806]
["bitfinex-derivatives","SOLF0:USTF0",1742298311382,8.1009,123.44,123.43,0.05322806]
["bitfinex-derivatives","SOLF0:USTF0",1742298311577,30.12006283,123.46,123.43,0.05322806]
["bitfinex-derivatives","SOLF0:USTF0",1742298311787,30.12006283,123.46,123.43,8.15462806]
["bitfinex-derivatives","SOLF0:USTF0",1742298312087,8.1007,123.45,123.43,0.05322806]
["bitfinex-derivatives","SOLF0:USTF0",1742298312890,30.12006283,123.46,123.43,0.05322806]
["bitfinex-derivatives","SOLF0:USTF0",1742298313490,8.1009,123.44,123.43,0.05322806]
["bitfinex-derivatives","SOLF0:USTF0",1742298314589,8.1006,123.45,123.43,8.15472806]
["bitfinex-derivatives","SOLF0:USTF0",1742298315091,6.283e-05,123.46,123.44,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1742298315292,6.283e-05,123.46,123.43,0.05322806]
["bitfinex-derivatives","SOLF0:USTF0",1742298316392,8.09996283,123.46,123.44,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1742298316885,6.283e-05,123.46,123.45,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1742298319286,6.283e-05,123.46,123.45,38.0802]
["bitfinex-derivatives","SOLF0:USTF0",1742298321392,44.43196069,123.52,123.5,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1742298321696,44.43196069,123.52,123.5,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742298321993,44.43196069,123.52,123.51,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742298322995,25.40496069,123.52,123.51,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742298324491,22.06366069,123.52,123.51,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742298324797,0.05463404,123.53,123.52,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1742298324998,11.10799017,123.56,123.52,21.28302686]
["bitfinex-derivatives","SOLF0:USTF0",1742298325294,11.10799017,123.56,123.53,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742298325595,11.10799017,123.56,123.54,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1742298325796,11.10799017,123.56,123.55,297.26]
["bitfinex-derivatives","SOLF0:USTF0",1742298325999,11.10799017,123.56,123.55,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1742298327091,11.10799017,123.56,123.55,275.3337]
["bitfinex-derivatives","SOLF0:USTF0",1742298328200,0.0547971,123.57,123.56,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1742298328793,0.0547971,123.57,123.55,275.3335]
["bitfinex-derivatives","SOLF0:USTF0",1742298329293,0.0547971,123.57,123.55,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1742298329493,0.0547971,123.57,123.56,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1742298329797,0.0547971,123.57,123.56,38.133]
["bitfinex-derivatives","SOLF0:USTF0",1742298330000,0.0547971,123.57,123.56,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742298330198,0.0547971,123.57,123.55,297.28]
["bitfinex-derivatives","SOLF0:USTF0",1742298330997,8.093,123.56,123.55,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1742298331702,0.0547971,123.57,123.55,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1742298332201,8.093,123.56,123.55,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1742298332904,8.1473971,123.57,123.55,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1742298333206,0.0547971,123.57,123.55,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1742298333599,8.093,123.56,123.55,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1742298334304,0.0547971,123.57,123.55,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1742298334603,8.093,123.56,123.55,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1742298335702,30.0147971,123.57,123.54,0.05583712]
["bitfinex-derivatives","SOLF0:USTF0",1742298336702,8.0937,123.55,123.54,0.05583712]
["bitfinex-derivatives","SOLF0:USTF0",1742298336901,21.28302686,123.56,123.49,275.2174]
["bitfinex-derivatives","SOLF0:USTF0",1742298337100,21.28302686,123.56,123.49,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742298337405,21.28302686,123.54,123.49,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742298337598,21.28302686,123.52,123.49,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742298337798,8.097,123.5,123.49,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742298338000,51.26302686,123.52,123.46,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742298338298,8.0976,123.49,123.48,0.05510245]
["bitfinex-derivatives","SOLF0:USTF0",1742298338597,0.0579573,123.51,123.48,0.05510245]
["bitfinex-derivatives","SOLF0:USTF0",1742298339498,0.0579573,123.51,123.48,8.15310245]
["bitfinex-derivatives","SOLF0:USTF0",1742298340202,0.0579573,123.51,123.49,8.0975]
["bitfinex-derivatives","SOLF0:USTF0",1742298340506,0.0579573,123.51,123.48,0.05510245]
["bitfinex-derivatives","SOLF0:USTF0",1742298340904,0.0579573,123.51,123.49,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1742298341097,0.0579573,123.51,123.48,0.05510245]
["bitfinex-derivatives","SOLF0:USTF0",1742298341301,0.0579573,123.51,123.49,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742298341504,0.0579573,123.51,123.48,0.05510245]
["bitfinex-derivatives","SOLF0:USTF0",1742298342107,0.0579573,123.51,123.48,8.15310245]
["bitfinex-derivatives","SOLF0:USTF0",1742298342607,0.0579573,123.51,123.48,0.05510245]
["bitfinex-derivatives","SOLF0:USTF0",1742298343202,8.1545573,123.51,123.48,8.15310245]
["bitfinex-derivatives","SOLF0:USTF0",1742298343404,0.0579573,123.51,123.48,0.05510245]
["bitfinex-derivatives","SOLF0:USTF0",1742298343599,0.0579573,123.51,123.49,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1742298344197,8.1542573,123.51,123.49,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1742298344405,8.1542573,123.51,123.48,8.15300245]
["bitfinex-derivatives","SOLF0:USTF0",1742298344810,0.0579573,123.51,123.48,0.05510245]
["bitfinex-derivatives","SOLF0:USTF0",1742298346206,0.0579573,123.51,123.49,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742298346811,0.0579573,123.51,123.5,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1742298352825,29.86,123.58,123.54,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1742298353023,2.2142,123.59,123.53,21.28302686]
["bitfinex-derivatives","SOLF0:USTF0",1742298353225,8.092,123.58,123.54,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742298353423,2.2142,123.59,123.56,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742298353821,2.2142,123.59,123.57,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1742298354023,0.06198065,123.59,123.57,59.27512686]
["bitfinex-derivatives","SOLF0:USTF0",1742298354217,0.06198065,123.59,123.57,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742298355122,0.06198065,123.59,123.57,37.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742298355818,0.06198065,123.59,123.58,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1742298356023,0.06198065,123.59,123.58,21.28302686]
["bitfinex-derivatives","SOLF0:USTF0",1742298357229,0.06198065,123.59,123.58,29.37472686]
["bitfinex-derivatives","SOLF0:USTF0",1742298357431,0.06198065,123.59,123.58,21.28302686]
["bitfinex-derivatives","SOLF0:USTF0",1742298357826,0.06198065,123.59,123.58,296.47472686]
["bitfinex-derivatives","SOLF0:USTF0",1742298358536,0.06198065,123.59,123.58,288.38302686]
["bitfinex-derivatives","SOLF0:USTF0",1742298359130,0.06198065,123.59,123.58,296.47472686]
["bitfinex-derivatives","SOLF0:USTF0",1742298359334,0.06198065,123.59,123.58,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1742298360433,8.15308065,123.59,123.58,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1742298361128,30.02198065,123.59,123.56,0.05137074]
["bitfinex-derivatives","SOLF0:USTF0",1742298361531,8.0924,123.57,123.56,0.05137074]
["bitfinex-derivatives","SOLF0:USTF0",1742298361930,30.02198065,123.59,123.56,0.05137074]
["bitfinex-derivatives","SOLF0:USTF0",1742298362228,8.0921,123.58,123.56,0.05137074]
["bitfinex-derivatives","SOLF0:USTF0",1742298362429,30.02198065,123.59,123.56,0.05137074]
["bitfinex-derivatives","SOLF0:USTF0",1742298362629,8.0921,123.58,123.56,0.05137074]
["bitfinex-derivatives","SOLF0:USTF0",1742298362827,0.06198065,123.59,123.56,0.05137074]
["bitfinex-derivatives","SOLF0:USTF0",1742298363234,8.15348065,123.59,123.56,0.05137074]
["bitfinex-derivatives","SOLF0:USTF0",1742298363533,0.06198065,123.59,123.56,38.08437074]
["bitfinex-derivatives","SOLF0:USTF0",1742298365127,0.06198065,123.59,123.57,29.37522686]
["bitfinex-derivatives","SOLF0:USTF0",1742298365326,0.06198065,123.59,123.57,21.28302686]
["bitfinex-derivatives","SOLF0:USTF0",1742298366038,0.06198065,123.59,123.58,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1742298367442,0.06198065,123.59,123.57,21.28302686]
["bitfinex-derivatives","SOLF0:USTF0",1742298367736,0.06198065,123.59,123.56,32.18937074]
["bitfinex-derivatives","SOLF0:USTF0",1742298368335,0.06198065,123.59,123.57,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1742298369639,0.06198065,123.59,123.57,37.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742298370041,0.06198065,123.59,123.58,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1742298370439,0.06198065,123.59,123.57,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742298370739,0.06198065,123.59,123.57,37.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742298371838,0.06198065,123.59,123.58,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1742298373830,0.06198065,123.59,123.58,29.37472686]
["bitfinex-derivatives","SOLF0:USTF0",1742298375033,0.06198065,123.59,123.58,21.28302686]
["bitfinex-derivatives","SOLF0:USTF0",1742298375237,0.06198065,123.59,123.57,37.952]
["bitfinex-derivatives","SOLF0:USTF0",1742298375437,0.06198065,123.59,123.57,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742298375837,0.06198065,123.59,123.58,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1742298385048,8.065e-05,123.59,123.58,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1742298387150,8.065e-05,123.59,123.58,21.66343666]
["bitfinex-derivatives","SOLF0:USTF0",1742298390048,8.065e-05,123.59,123.58,288.64343666]
["bitfinex-derivatives","SOLF0:USTF0",1742298393957,2.0477,123.63,123.62,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1742298394252,2.0477,123.63,123.61,13.57173666]
["bitfinex-derivatives","SOLF0:USTF0",1742298395156,2.10955338,123.63,123.61,13.63271162]
["bitfinex-derivatives","SOLF0:USTF0",1742298395354,10.19805338,123.63,123.61,13.63271162]
["bitfinex-derivatives","SOLF0:USTF0",1742298395652,2.10955338,123.63,123.61,0.06097496]
["bitfinex-derivatives","SOLF0:USTF0",1742298396054,8.0891,123.62,123.61,0.06097496]
["bitfinex-derivatives","SOLF0:USTF0",1742298399558,10.19835338,123.63,123.61,0.06097496]
["bitfinex-derivatives","SOLF0:USTF0",1742298399759,10.19835338,123.63,123.61,13.63271162]
["bitfinex-derivatives","SOLF0:USTF0",1742298400653,8.0891,123.62,123.61,13.63271162]
["bitfinex-derivatives","SOLF0:USTF0",1742298401052,8.0891,123.62,123.61,0.06097496]
["bitfinex-derivatives","SOLF0:USTF0",1742298401261,13.57173666,123.62,123.56,13.57173666]
["bitfinex-derivatives","SOLF0:USTF0",1742298401451,43.15173666,123.61,123.56,13.57173666]
["bitfinex-derivatives","SOLF0:USTF0",1742298401660,8.0928,123.57,123.55,43.15173666]
["bitfinex-derivatives","SOLF0:USTF0",1742298402355,8.14676555,123.57,123.55,51.29768475]
["bitfinex-derivatives","SOLF0:USTF0",1742298402555,8.14676555,123.57,123.55,21.71768475]
["bitfinex-derivatives","SOLF0:USTF0",1742298403461,0.05396555,123.57,123.56,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1742298404060,8.14646555,123.57,123.55,21.71738475]
["bitfinex-derivatives","SOLF0:USTF0",1742298404453,0.05396555,123.57,123.5,60.30762367]
["bitfinex-derivatives","SOLF0:USTF0",1742298404662,8.0961,123.52,123.48,13.57173666]
["bitfinex-derivatives","SOLF0:USTF0",1742298404960,43.33173666,123.53,123.48,13.57173666]
["bitfinex-derivatives","SOLF0:USTF0",1742298405363,8.0966,123.51,123.48,13.57173666]
["bitfinex-derivatives","SOLF0:USTF0",1742298405560,43.33173666,123.53,123.48,13.57173666]
["bitfinex-derivatives","SOLF0:USTF0",1742298405862,8.0971,123.5,123.48,0.05288335]
["bitfinex-derivatives","SOLF0:USTF0",1742298406862,8.0971,123.5,123.48,13.62462001]
["bitfinex-derivatives","SOLF0:USTF0",1742298407161,8.0971,123.5,123.48,0.05288335]
["bitfinex-derivatives","SOLF0:USTF0",1742298407666,0.05569891,123.51,123.48,0.05288335]
["bitfinex-derivatives","SOLF0:USTF0",1742298408753,8.0976,123.49,123.48,0.05288335]
["bitfinex-derivatives","SOLF0:USTF0",1742298410266,0.05569891,123.51,123.48,0.05288335]
["bitfinex-derivatives","SOLF0:USTF0",1742298410464,0.05569891,123.51,123.48,21.29959013]
["bitfinex-derivatives","SOLF0:USTF0",1742298410763,0.05569891,123.51,123.49,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742298413266,8.15229891,123.51,123.49,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742298413661,0.05569891,123.51,123.49,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742298414258,0.05569891,123.51,123.5,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1742298414768,0.05569891,123.51,123.49,37.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742298414963,0.05569891,123.51,123.49,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742298415465,8.15239891,123.51,123.49,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742298416864,8.15239891,123.51,123.49,37.8175]
["bitfinex-derivatives","SOLF0:USTF0",1742298417365,0.05569891,123.51,123.49,37.8175]
["bitfinex-derivatives","SOLF0:USTF0",1742298418068,8.15209891,123.51,123.49,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742298419071,0.05569891,123.51,123.49,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1742298419569,0.05569891,123.51,123.5,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1742298420568,0.05569891,123.51,123.48,21.29959013]
["bitfinex-derivatives","SOLF0:USTF0",1742298422869,0.05569891,123.51,123.5,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1742298423572,0.05569891,123.51,123.5,29.34370678]
["bitfinex-derivatives","SOLF0:USTF0",1742298424071,9.891e-05,123.51,123.5,29.34370678]
["bitfinex-derivatives","SOLF0:USTF0",1742298424470,4.1675,123.56,123.5,21.24670678]
["bitfinex-derivatives","SOLF0:USTF0",1742298424667,4.1675,123.56,123.49,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742298424668,4.1675,123.56,123.52,21.24670678]
["bitfinex-derivatives","SOLF0:USTF0",1742298425068,12.2606,123.56,123.53,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1742298425563,12.2606,123.56,123.53,8.15181131]
["bitfinex-derivatives","SOLF0:USTF0",1742298425770,8.0937,123.55,123.53,0.05721131]
["bitfinex-derivatives","SOLF0:USTF0",1742298426367,8.0943,123.54,123.53,0.05721131]
["bitfinex-derivatives","SOLF0:USTF0",1742298426766,4.22600688,123.56,123.48,21.24670678]
["bitfinex-derivatives","SOLF0:USTF0",1742298427066,8.0961,123.52,123.49,37.6773]
["bitfinex-derivatives","SOLF0:USTF0",1742298427968,8.15144228,123.52,123.49,37.73109259]
["bitfinex-derivatives","SOLF0:USTF0",1742298428170,8.15144228,123.52,123.5,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1742298428668,8.15144228,123.52,123.49,8.15109259]
["bitfinex-derivatives","SOLF0:USTF0",1742298428873,0.05534228,123.52,123.49,29.59379259]
["bitfinex-derivatives","SOLF0:USTF0",1742298429068,0.05534228,123.52,123.49,0.05379259]
["bitfinex-derivatives","SOLF0:USTF0",1742298429372,8.0967,123.51,123.49,0.05379259]
["bitfinex-derivatives","SOLF0:USTF0",1742298430162,8.15134228,123.52,123.49,8.15139259]
["bitfinex-derivatives","SOLF0:USTF0",1742298430362,0.05534228,123.52,123.49,0.05379259]
["bitfinex-derivatives","SOLF0:USTF0",1742298430763,8.097,123.5,123.49,0.05379259]
["bitfinex-derivatives","SOLF0:USTF0",1742298431274,8.0983,123.48,123.46,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1742298431473,31.5384,123.51,123.46,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1742298431769,8.0988,123.48,123.46,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1742298432370,8.0988,123.48,123.46,275.15745201]
["bitfinex-derivatives","SOLF0:USTF0",1742298432371,0.05551732,123.48,123.46,275.15745201]
["bitfinex-derivatives","SOLF0:USTF0",1742298432572,0.05551732,123.48,123.46,267.05815201]
["bitfinex-derivatives","SOLF0:USTF0",1742298433870,0.05551732,123.48,123.47,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1742298435075,0.05551732,123.48,123.46,275.15745201]
["bitfinex-derivatives","SOLF0:USTF0",1742298435478,8.15381732,123.48,123.46,267.05815201]
["bitfinex-derivatives","SOLF0:USTF0",1742298435873,0.05551732,123.48,123.46,0.05815201]
["bitfinex-derivatives","SOLF0:USTF0",1742298436073,8.0989,123.47,123.46,0.05815201]
["bitfinex-derivatives","SOLF0:USTF0",1742298436274,0.05551732,123.48,123.46,0.05815201]
["bitfinex-derivatives","SOLF0:USTF0",1742298437076,0.05551732,123.48,123.46,8.15745201]
["bitfinex-derivatives","SOLF0:USTF0",1742298437881,8.15381732,123.48,123.46,8.15745201]
["bitfinex-derivatives","SOLF0:USTF0",1742298438076,0.05551732,123.48,123.47,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1742298438676,0.05551732,123.48,123.47,37.5989]
["bitfinex-derivatives","SOLF0:USTF0",1742298439182,2.1128,123.52,123.5,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1742298439376,2.1128,123.52,123.5,13.59455326]
["bitfinex-derivatives","SOLF0:USTF0",1742298439577,10.2088,123.52,123.5,13.59455326]
["bitfinex-derivatives","SOLF0:USTF0",1742298439982,2.1128,123.52,123.5,13.59455326]
["bitfinex-derivatives","SOLF0:USTF0",1742298440278,10.26304793,123.52,123.5,13.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1742298441180,10.26304793,123.52,123.5,0.05210562]
["bitfinex-derivatives","SOLF0:USTF0",1742298441380,8.0963,123.51,123.5,0.05210562]
["bitfinex-derivatives","SOLF0:USTF0",1742298442075,10.26304793,123.52,123.5,0.05210562]
["bitfinex-derivatives","SOLF0:USTF0",1742298442780,10.26304793,123.52,123.5,8.14900562]
["bitfinex-derivatives","SOLF0:USTF0",1742298443276,2.16714793,123.52,123.5,0.05210562]
["bitfinex-derivatives","SOLF0:USTF0",1742298443483,0.05434793,123.52,123.51,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742298443883,0.05434793,123.52,123.5,8.14870562]
["bitfinex-derivatives","SOLF0:USTF0",1742298444780,0.05434793,123.52,123.51,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742298445177,0.05434793,123.52,123.51,37.5363]
["bitfinex-derivatives","SOLF0:USTF0",1742298445984,44.21047822,123.57,123.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742298446283,44.21047822,123.57,123.54,21.24027618]
["bitfinex-derivatives","SOLF0:USTF0",1742298446482,44.21047822,123.57,123.55,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1742298446986,0.05843234,123.57,123.55,8.1536143]
["bitfinex-derivatives","SOLF0:USTF0",1742298447681,0.05843234,123.57,123.56,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1742298448283,0.05843234,123.57,123.55,8.1539143]
["bitfinex-derivatives","SOLF0:USTF0",1742298448485,0.05843234,123.57,123.55,0.0605143]
["bitfinex-derivatives","SOLF0:USTF0",1742298448984,0.05843234,123.57,123.55,8.1538143]
["bitfinex-derivatives","SOLF0:USTF0",1742298450081,0.05843234,123.57,123.56,37.493]
["bitfinex-derivatives","SOLF0:USTF0",1742298450480,0.05843234,123.57,123.56,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742298450681,0.05843234,123.57,123.56,37.493]
["bitfinex-derivatives","SOLF0:USTF0",1742298451182,0.05843234,123.57,123.56,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742298451387,0.05843234,123.57,123.55,0.0605143]
["bitfinex-derivatives","SOLF0:USTF0",1742298451588,8.093,123.56,123.55,0.0605143]
["bitfinex-derivatives","SOLF0:USTF0",1742298452088,8.0943,123.54,123.53,267.22]
["bitfinex-derivatives","SOLF0:USTF0",1742298452290,8.0943,123.54,123.51,37.5159]
["bitfinex-derivatives","SOLF0:USTF0",1742298453191,8.0943,123.54,123.52,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1742298453391,8.15119749,123.54,123.52,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1742298454599,8.095,123.53,123.51,37.5730774]
["bitfinex-derivatives","SOLF0:USTF0",1742298455999,8.15149749,123.54,123.51,37.5730774]
["bitfinex-derivatives","SOLF0:USTF0",1742298456201,8.15149749,123.54,123.52,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1742298457700,0.05689749,123.54,123.53,37.455]
["bitfinex-derivatives","SOLF0:USTF0",1742298463204,8.0913,123.59,123.56,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1742298463405,8.0913,123.59,123.56,21.6740019]
["bitfinex-derivatives","SOLF0:USTF0",1742298464308,8.0918,123.58,123.56,13.63440381]
["bitfinex-derivatives","SOLF0:USTF0",1742298464507,0.05664359,123.59,123.56,13.63440381]
["bitfinex-derivatives","SOLF0:USTF0",1742298464704,13.63824549,123.59,123.56,0.05280191]
["bitfinex-derivatives","SOLF0:USTF0",1742298464910,13.5816019,123.57,123.52,42.8616019]
["bitfinex-derivatives","SOLF0:USTF0",1742298466012,29.35573856,123.56,123.53,0.05515078]
["bitfinex-derivatives","SOLF0:USTF0",1742298466617,8.0943,123.54,123.53,0.05515078]
["bitfinex-derivatives","SOLF0:USTF0",1742298470209,37.3543,123.54,123.53,0.05515078]
["bitfinex-derivatives","SOLF0:USTF0",1742298472209,29.26,123.54,123.53,0.05515078]
["bitfinex-derivatives","SOLF0:USTF0",1742298472413,10.2878,123.55,123.53,0.05515078]
["bitfinex-derivatives","SOLF0:USTF0",1742298473014,2.1941,123.55,123.53,8.14985078]
["bitfinex-derivatives","SOLF0:USTF0",1742298474118,2.1941,123.55,123.53,0.05515078]
["bitfinex-derivatives","SOLF0:USTF0",1742298474612,8.0943,123.54,123.53,0.05515078]
["bitfinex-derivatives","SOLF0:USTF0",1742298488217,37.1743,123.54,123.53,0.05515078]
["bitfinex-derivatives","SOLF0:USTF0",1742298492625,50.7680887,123.54,123.53,0.05515078]
["bitfinex-derivatives","SOLF0:USTF0",1742298495222,363.0,123.53,123.39,21.770968]
["bitfinex-derivatives","SOLF0:USTF0",1742298495415,13.5937887,123.46,123.41,13.5937887]
["bitfinex-derivatives","SOLF0:USTF0",1742298495616,37.5405,123.45,123.41,13.5937887]
["bitfinex-derivatives","SOLF0:USTF0",1742298496019,29.44,123.45,123.41,13.5937887]
["bitfinex-derivatives","SOLF0:USTF0",1742298496425,8.16031958,123.44,123.42,0.05165377]
["bitfinex-derivatives","SOLF0:USTF0",1742298496721,0.05931958,123.44,123.42,0.05165377]
["bitfinex-derivatives","SOLF0:USTF0",1742298496918,8.1015,123.43,123.42,0.05165377]
["bitfinex-derivatives","SOLF0:USTF0",1742298498519,37.5615,123.43,123.42,0.05165377]
["bitfinex-derivatives","SOLF0:USTF0",1742298499226,8.1015,123.43,123.42,0.05165377]
["bitfinex-derivatives","SOLF0:USTF0",1742298502429,8.16051958,123.44,123.42,13.64544247]
["bitfinex-derivatives","SOLF0:USTF0",1742298502817,8.1015,123.43,123.42,13.64544247]
["bitfinex-derivatives","SOLF0:USTF0",1742298503933,8.1015,123.43,123.42,0.05165377]
["bitfinex-derivatives","SOLF0:USTF0",1742298505831,8.1032,123.41,123.39,13.5937887]
["bitfinex-derivatives","SOLF0:USTF0",1742298506230,13.5937887,123.41,123.37,267.18]
["bitfinex-derivatives","SOLF0:USTF0",1742298506527,29.42,123.44,123.4,13.5937887]
["bitfinex-derivatives","SOLF0:USTF0",1742298506922,8.15716584,123.43,123.41,0.02305233]
["bitfinex-derivatives","SOLF0:USTF0",1742298507629,8.1022,123.42,123.41,0.02305233]
["bitfinex-derivatives","SOLF0:USTF0",1742298507819,37.5822,123.42,123.38,13.5937887]
["bitfinex-derivatives","SOLF0:USTF0",1742298508022,37.5823,123.42,123.38,13.5937887]
["bitfinex-derivatives","SOLF0:USTF0",1742298508220,29.48,123.42,123.38,13.5937887]
["bitfinex-derivatives","SOLF0:USTF0",1742298508523,29.48,123.42,123.37,267.18]
["bitfinex-derivatives","SOLF0:USTF0",1742298508731,13.5937887,123.41,123.37,267.18]
["bitfinex-derivatives","SOLF0:USTF0",1742298508931,29.48,123.4,123.37,267.18]
["bitfinex-derivatives","SOLF0:USTF0",1742298509126,37.63727046,123.4,123.37,267.18]
["bitfinex-derivatives","SOLF0:USTF0",1742298509326,37.63727046,123.4,123.36,13.5937887]
["bitfinex-derivatives","SOLF0:USTF0",1742298509827,8.1044,123.39,123.36,13.5937887]
["bitfinex-derivatives","SOLF0:USTF0",1742298510018,29.53327046,123.4,123.36,13.5937887]
["bitfinex-derivatives","SOLF0:USTF0",1742298511333,37.63727046,123.4,123.36,13.5937887]
["bitfinex-derivatives","SOLF0:USTF0",1742298511632,29.53327046,123.4,123.36,13.5937887]
["bitfinex-derivatives","SOLF0:USTF0",1742298511834,8.1043,123.39,123.36,13.5937887]
["bitfinex-derivatives","SOLF0:USTF0",1742298512531,37.63707046,123.4,123.36,13.5937887]
["bitfinex-derivatives","SOLF0:USTF0",1742298513229,8.1042,123.39,123.36,13.5937887]
["bitfinex-derivatives","SOLF0:USTF0",1742298513936,8.1042,123.39,123.36,21.6996887]
["bitfinex-derivatives","SOLF0:USTF0",1742298514428,37.63717046,123.4,123.36,21.6996887]
["bitfinex-derivatives","SOLF0:USTF0",1742298514933,0.05327046,123.4,123.38,13.5937887]
["bitfinex-derivatives","SOLF0:USTF0",1742298515332,0.05327046,123.4,123.39,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1742298515934,0.05327046,123.4,123.39,13.5937887]
["bitfinex-derivatives","SOLF0:USTF0",1742298516435,0.05327046,123.4,123.39,21.6979887]
["bitfinex-derivatives","SOLF0:USTF0",1742298518033,0.05327046,123.4,123.38,21.6982887]
["bitfinex-derivatives","SOLF0:USTF0",1742298518232,0.05327046,123.4,123.38,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1742298518532,13.5937887,123.39,123.3,13.5937887]
["bitfinex-derivatives","SOLF0:USTF0",1742298518731,13.5937887,123.34,123.29,13.5937887]
["bitfinex-derivatives","SOLF0:USTF0",1742298519037,29.52,123.33,123.29,13.5937887]
["bitfinex-derivatives","SOLF0:USTF0",1742298519237,29.57145148,123.33,123.28,267.42]
["bitfinex-derivatives","SOLF0:USTF0",1742298520241,29.54,123.32,123.23,267.44]
["bitfinex-derivatives","SOLF0:USTF0",1742298520427,50.85278866,123.32,123.24,50.85278866]
["bitfinex-derivatives","SOLF0:USTF0",1742298520627,0.05809009,123.29,123.24,58.96648866]
["bitfinex-derivatives","SOLF0:USTF0",1742298520831,29.61809009,123.29,123.23,299.1924]
["bitfinex-derivatives","SOLF0:USTF0",1742298521238,29.61809009,123.29,123.23,269.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742298521438,29.61809009,123.29,123.23,299.2124]
["bitfinex-derivatives","SOLF0:USTF0",1742298521638,37.72929009,123.29,123.23,307.3268]
["bitfinex-derivatives","SOLF0:USTF0",1742298521833,37.72929009,123.29,123.26,21.31278866]
["bitfinex-derivatives","SOLF0:USTF0",1742298521834,0.05809009,123.29,123.26,21.31278866]
["bitfinex-derivatives","SOLF0:USTF0",1742298522140,0.05809009,123.29,123.27,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742298522337,0.05809009,123.29,123.27,37.7317]
["bitfinex-derivatives","SOLF0:USTF0",1742298523144,25.47488866,123.35,123.27,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742298523538,8.1092,123.32,123.27,37.7317]
["bitfinex-derivatives","SOLF0:USTF0",1742298524242,0.05186729,123.31,123.28,0.05352766]
["bitfinex-derivatives","SOLF0:USTF0",1742298524441,0.05186729,123.31,123.29,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742298524733,8.1107,123.29,123.28,0.05352766]
["bitfinex-derivatives","SOLF0:USTF0",1742298524941,21.36465595,123.31,123.28,0.05352766]
["bitfinex-derivatives","SOLF0:USTF0",1742298525343,8.1107,123.29,123.28,0.05352766]
["bitfinex-derivatives","SOLF0:USTF0",1742298527936,29.42348866,123.29,123.28,2.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742298529241,29.43278866,123.29,123.18,267.6]
["bitfinex-derivatives","SOLF0:USTF0",1742298529546,21.31278866,123.26,123.19,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742298529744,8.1144,123.24,123.19,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742298530043,8.1144,123.24,123.2,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1742298530444,0.05690787,123.23,123.19,37.9172]
["bitfinex-derivatives","SOLF0:USTF0",1742298530639,0.05690787,123.23,123.19,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742298530841,0.05690787,123.23,123.19,51.11278866]
["bitfinex-derivatives","SOLF0:USTF0",1742298531040,0.05690787,123.23,123.22,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742298531243,0.05690787,123.23,123.22,37.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742298531641,0.05690787,123.23,123.22,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742298532146,0.05690787,123.23,123.22,37.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742298533149,0.05690787,123.23,123.22,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742298533453,0.05690787,123.23,123.22,37.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742298534044,7.87e-06,123.23,123.22,37.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742298534952,2.1674,123.32,123.29,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1742298535150,51.19278866,123.33,123.27,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742298535452,8.11,123.31,123.27,37.9917]
["bitfinex-derivatives","SOLF0:USTF0",1742298535955,8.11,123.31,123.28,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1742298536154,0.06227157,123.3,123.28,8.16396487]
["bitfinex-derivatives","SOLF0:USTF0",1742298536352,0.06227157,123.3,123.28,0.05266487]
["bitfinex-derivatives","SOLF0:USTF0",1742298536554,8.17257157,123.3,123.28,0.05266487]
["bitfinex-derivatives","SOLF0:USTF0",1742298536752,0.06227157,123.3,123.28,0.05266487]
["bitfinex-derivatives","SOLF0:USTF0",1742298537253,8.17247157,123.3,123.28,0.05266487]
["bitfinex-derivatives","SOLF0:USTF0",1742298537653,0.06227157,123.3,123.28,0.05266487]
["bitfinex-derivatives","SOLF0:USTF0",1742298537855,8.17267157,123.3,123.28,0.05266487]
["bitfinex-derivatives","SOLF0:USTF0",1742298539759,8.17267157,123.3,123.28,8.16396487]
["bitfinex-derivatives","SOLF0:USTF0",1742298540361,0.06227157,123.3,123.29,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742298540750,0.06227157,123.3,123.28,0.05266487]
["bitfinex-derivatives","SOLF0:USTF0",1742298541854,8.1107,123.29,123.28,0.05266487]
["bitfinex-derivatives","SOLF0:USTF0",1742298543067,8.17267157,123.3,123.28,0.05266487]
["bitfinex-derivatives","SOLF0:USTF0",1742298544266,8.1107,123.29,123.28,0.05266487]
["bitfinex-derivatives","SOLF0:USTF0",1742298545864,8.17267157,123.3,123.28,8.16406487]
["bitfinex-derivatives","SOLF0:USTF0",1742298546357,8.17267157,123.3,123.28,0.05266487]
["bitfinex-derivatives","SOLF0:USTF0",1742298547164,8.17267157,123.3,123.28,8.16406487]
["bitfinex-derivatives","SOLF0:USTF0",1742298548161,8.17267157,123.3,123.28,0.05266487]
["bitfinex-derivatives","SOLF0:USTF0",1742298548365,8.1107,123.29,123.28,0.05266487]
["bitfinex-derivatives","SOLF0:USTF0",1742298548659,0.06227157,123.3,123.28,0.05266487]
["bitfinex-derivatives","SOLF0:USTF0",1742298548967,8.17277157,123.3,123.28,8.16396487]
["bitfinex-derivatives","SOLF0:USTF0",1742298549464,0.06227157,123.3,123.28,0.05266487]
["bitfinex-derivatives","SOLF0:USTF0",1742298549966,0.06227157,123.3,123.29,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742298550659,8.17237157,123.3,123.28,8.16386487]
["bitfinex-derivatives","SOLF0:USTF0",1742298552165,0.06227157,123.3,123.29,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742298553365,0.06227157,123.3,123.28,29.85266487]
["bitfinex-derivatives","SOLF0:USTF0",1742298553566,8.1107,123.29,123.28,29.85266487]
["bitfinex-derivatives","SOLF0:USTF0",1742298553969,0.06227157,123.3,123.28,29.85266487]
["bitfinex-derivatives","SOLF0:USTF0",1742298554169,8.17267157,123.3,123.28,29.85266487]
["bitfinex-derivatives","SOLF0:USTF0",1742298554366,0.06227157,123.3,123.28,29.85266487]
["bitfinex-derivatives","SOLF0:USTF0",1742298555269,8.1107,123.29,123.28,29.85266487]
["bitfinex-derivatives","SOLF0:USTF0",1742298555468,0.06227157,123.3,123.28,29.85266487]
["bitfinex-derivatives","SOLF0:USTF0",1742298555968,8.17267157,123.3,123.28,37.96406487]
["bitfinex-derivatives","SOLF0:USTF0",1742298556366,0.06227157,123.3,123.28,29.85266487]
["bitfinex-derivatives","SOLF0:USTF0",1742298557171,8.1107,123.29,123.28,29.85266487]
["bitfinex-derivatives","SOLF0:USTF0",1742298557369,8.1107,123.29,123.28,0.05266487]
["bitfinex-derivatives","SOLF0:USTF0",1742298557773,8.17277157,123.3,123.28,0.05266487]
["bitfinex-derivatives","SOLF0:USTF0",1742298558272,8.17277157,123.3,123.28,8.16406487]
["bitfinex-derivatives","SOLF0:USTF0",1742298559670,0.06227157,123.3,123.29,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742298559871,50.82127822,123.34,123.29,21.31278866]
["bitfinex-derivatives","SOLF0:USTF0",1742298559872,44.21047822,123.34,123.29,21.31278866]
["bitfinex-derivatives","SOLF0:USTF0",1742298560071,44.21047822,123.34,123.33,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1742298560371,44.21047822,123.34,123.33,37.8681]
["bitfinex-derivatives","SOLF0:USTF0",1742298561174,44.21047822,123.34,123.33,51.49700822]
["bitfinex-derivatives","SOLF0:USTF0",1742298561577,0.05728792,123.35,123.34,8.1075]
["bitfinex-derivatives","SOLF0:USTF0",1742298561767,0.05728792,123.35,123.34,21.73640822]
["bitfinex-derivatives","SOLF0:USTF0",1742298561972,44.21047822,123.37,123.34,13.62890822]
["bitfinex-derivatives","SOLF0:USTF0",1742298562179,44.21047822,123.37,123.36,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1742298562473,44.21047822,123.37,123.36,51.55500822]
["bitfinex-derivatives","SOLF0:USTF0",1742298562976,37.52007822,123.37,123.36,51.55500822]
["bitfinex-derivatives","SOLF0:USTF0",1742298563178,37.52007822,123.37,123.36,37.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742298563872,36.06178285,123.38,123.37,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1742298564172,37.52007822,123.45,123.37,21.28447492]
["bitfinex-derivatives","SOLF0:USTF0",1742298564378,67.32007822,123.45,123.38,297.46]
["bitfinex-derivatives","SOLF0:USTF0",1742298564582,8.1011,123.44,123.41,8.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742298565080,67.32007822,123.45,123.4,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1742298565380,0.05982051,123.44,123.41,0.06026776]
["bitfinex-derivatives","SOLF0:USTF0",1742298565580,8.1017,123.43,123.41,0.06026776]
["bitfinex-derivatives","SOLF0:USTF0",1742298565778,0.05982051,123.44,123.41,0.06026776]
["bitfinex-derivatives","SOLF0:USTF0",1742298566275,8.16102051,123.44,123.41,0.06026776]
["bitfinex-derivatives","SOLF0:USTF0",1742298566474,0.05982051,123.44,123.41,0.06026776]
["bitfinex-derivatives","SOLF0:USTF0",1742298566877,8.16102051,123.44,123.41,0.06026776]
["bitfinex-derivatives","SOLF0:USTF0",1742298567582,8.1017,123.43,123.41,0.06026776]
["bitfinex-derivatives","SOLF0:USTF0",1742298568275,51.10429543,123.44,123.41,0.06026776]
["bitfinex-derivatives","SOLF0:USTF0",1742298568672,8.1022,123.42,123.41,0.06026776]
["bitfinex-derivatives","SOLF0:USTF0",1742298570383,29.81982051,123.44,123.41,0.06026776]
["bitfinex-derivatives","SOLF0:USTF0",1742298570683,0.05982051,123.44,123.41,8.16276776]
["bitfinex-derivatives","SOLF0:USTF0",1742298570885,8.1017,123.43,123.41,0.06026776]
["bitfinex-derivatives","SOLF0:USTF0",1742298572084,8.1017,123.43,123.41,8.16296776]
["bitfinex-derivatives","SOLF0:USTF0",1742298572286,8.16102051,123.44,123.41,8.16296776]
["bitfinex-derivatives","SOLF0:USTF0",1742298573386,8.1017,123.43,123.41,8.16296776]
["bitfinex-derivatives","SOLF0:USTF0",1742298573980,8.1022,123.42,123.41,0.06026776]
["bitfinex-derivatives","SOLF0:USTF0",1742298574181,0.05982051,123.44,123.41,0.06026776]
["bitfinex-derivatives","SOLF0:USTF0",1742298574588,8.16112051,123.44,123.41,8.16286776]
["bitfinex-derivatives","SOLF0:USTF0",1742298574788,0.05982051,123.44,123.41,8.16286776]
["bitfinex-derivatives","SOLF0:USTF0",1742298575483,8.1018,123.43,123.41,0.06026776]
["bitfinex-derivatives","SOLF0:USTF0",1742298576485,8.16132051,123.44,123.41,8.16286776]
["bitfinex-derivatives","SOLF0:USTF0",1742298576890,8.1015,123.43,123.41,8.16286776]
["bitfinex-derivatives","SOLF0:USTF0",1742298577587,8.1022,123.42,123.41,0.06026776]
["bitfinex-derivatives","SOLF0:USTF0",1742298578691,8.1037,123.4,123.38,305.4046]
["bitfinex-derivatives","SOLF0:USTF0",1742298579594,8.1033,123.41,123.38,305.4046]
["bitfinex-derivatives","SOLF0:USTF0",1742298579793,0.05161509,123.4,123.39,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1742298580092,0.05161509,123.4,123.38,297.35342219]
["bitfinex-derivatives","SOLF0:USTF0",1742298580396,0.05161509,123.4,123.39,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1742298580787,0.05161509,123.4,123.38,267.71342219]
["bitfinex-derivatives","SOLF0:USTF0",1742298580989,0.05161509,123.4,123.38,275.81812219]
["bitfinex-derivatives","SOLF0:USTF0",1742298581285,0.05161509,123.4,123.38,267.71342219]
["bitfinex-derivatives","SOLF0:USTF0",1742298581888,0.05161509,123.4,123.38,0.05342219]
["bitfinex-derivatives","SOLF0:USTF0",1742298582095,8.1042,123.39,123.38,0.05342219]
["bitfinex-derivatives","SOLF0:USTF0",1742298582990,8.15551509,123.4,123.38,0.05342219]
["bitfinex-derivatives","SOLF0:USTF0",1742298583691,8.1042,123.39,123.38,0.05342219]
["bitfinex-derivatives","SOLF0:USTF0",1742298584594,8.15551509,123.4,123.38,0.05342219]
["bitfinex-derivatives","SOLF0:USTF0",1742298584894,8.15551509,123.4,123.38,8.15812219]
["bitfinex-derivatives","SOLF0:USTF0",1742298585594,0.05161509,123.4,123.38,8.15812219]
["bitfinex-derivatives","SOLF0:USTF0",1742298585793,0.05161509,123.4,123.39,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1742298586194,0.05161509,123.4,123.39,37.7242]
["bitfinex-derivatives","SOLF0:USTF0",1742298587694,0.05161509,123.4,123.39,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742298588895,0.05161509,123.4,123.39,37.7242]
["bitfinex-derivatives","SOLF0:USTF0",1742298593195,0.05161509,123.4,123.39,51.34326046]
["bitfinex-derivatives","SOLF0:USTF0",1742298601102,1.509e-05,123.4,123.39,51.34326046]
["bitfinex-derivatives","SOLF0:USTF0",1742298601298,2.1244,123.45,123.39,43.23906046]
["bitfinex-derivatives","SOLF0:USTF0",1742298601500,8.1024,123.42,123.38,13.61906046]
["bitfinex-derivatives","SOLF0:USTF0",1742298601802,13.61906046,123.4,123.34,267.44]
["bitfinex-derivatives","SOLF0:USTF0",1742298602002,2.164,123.39,123.34,310.57906046]
["bitfinex-derivatives","SOLF0:USTF0",1742298602206,43.17906046,123.38,123.34,267.44]
["bitfinex-derivatives","SOLF0:USTF0",1742298602399,13.61906046,123.37,123.35,0.05888147]
["bitfinex-derivatives","SOLF0:USTF0",1742298602901,43.19906046,123.36,123.3,13.61906046]
["bitfinex-derivatives","SOLF0:USTF0",1742298603106,13.61906046,123.35,123.3,13.61906046]
["bitfinex-derivatives","SOLF0:USTF0",1742298603405,13.61906046,123.34,123.29,281.03906046]
["bitfinex-derivatives","SOLF0:USTF0",1742298603607,43.21906046,123.34,123.29,281.03906046]
["bitfinex-derivatives","SOLF0:USTF0",1742298604003,8.1084,123.33,123.3,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742298604202,8.16287693,123.33,123.3,8.16955086]
["bitfinex-derivatives","SOLF0:USTF0",1742298604505,0.05447693,123.33,123.31,13.61906046]
["bitfinex-derivatives","SOLF0:USTF0",1742298604708,0.05447693,123.33,123.32,13.61906046]
["bitfinex-derivatives","SOLF0:USTF0",1742298605010,0.05447693,123.33,123.32,21.72786046]
["bitfinex-derivatives","SOLF0:USTF0",1742298605210,0.05447693,123.33,123.32,8.1088]
["bitfinex-derivatives","SOLF0:USTF0",1742298606706,0.05447693,123.33,123.32,37.6888]
["bitfinex-derivatives","SOLF0:USTF0",1742298607309,0.05447693,123.33,123.32,8.1088]
["bitfinex-derivatives","SOLF0:USTF0",1742298608904,0.05447693,123.33,123.3,8.16965086]
["bitfinex-derivatives","SOLF0:USTF0",1742298609211,4.33457693,123.33,123.3,0.05985086]
["bitfinex-derivatives","SOLF0:USTF0",1742298609509,4.33457693,123.33,123.3,8.16955086]
["bitfinex-derivatives","SOLF0:USTF0",1742298610009,12.44297693,123.33,123.3,8.16955086]
["bitfinex-derivatives","SOLF0:USTF0",1742298610209,4.33457693,123.33,123.3,0.05985086]
["bitfinex-derivatives","SOLF0:USTF0",1742298611003,29.58,123.32,123.3,0.05985086]
["bitfinex-derivatives","SOLF0:USTF0",1742298611208,2.22527693,123.33,123.3,0.05985086]
["bitfinex-derivatives","SOLF0:USTF0",1742298611409,2.22527693,123.33,123.3,8.16955086]
["bitfinex-derivatives","SOLF0:USTF0",1742298611601,2.22527693,123.33,123.3,0.05985086]
["bitfinex-derivatives","SOLF0:USTF0",1742298612211,2.22527693,123.33,123.3,40.40957134]
["bitfinex-derivatives","SOLF0:USTF0",1742298612413,2.22527693,123.33,123.31,8.1088]
["bitfinex-derivatives","SOLF0:USTF0",1742298612908,2.22527693,123.33,123.3,40.40957134]
["bitfinex-derivatives","SOLF0:USTF0",1742298613114,2.22527693,123.33,123.31,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742298613304,2.22527693,123.33,123.3,40.40957134]
["bitfinex-derivatives","SOLF0:USTF0",1742298613714,2.22527693,123.33,123.31,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742298615413,2.22527693,123.33,123.3,29.75985086]
["bitfinex-derivatives","SOLF0:USTF0",1742298615613,2.22527693,123.33,123.3,0.05985086]
["bitfinex-derivatives","SOLF0:USTF0",1742298615914,8.1092,123.32,123.3,0.05985086]
["bitfinex-derivatives","SOLF0:USTF0",1742298616919,12.40387693,123.33,123.3,0.05985086]
["bitfinex-derivatives","SOLF0:USTF0",1742298618017,12.40387693,123.33,123.3,8.16985086]
["bitfinex-derivatives","SOLF0:USTF0",1742298618323,12.40387693,123.33,123.3,0.05985086]
["bitfinex-derivatives","SOLF0:USTF0",1742298618714,8.1089,123.32,123.3,0.05985086]
["bitfinex-derivatives","SOLF0:USTF0",1742298619622,12.40387693,123.33,123.3,8.16995086]
["bitfinex-derivatives","SOLF0:USTF0",1742298620518,8.1089,123.32,123.3,0.05985086]
["bitfinex-derivatives","SOLF0:USTF0",1742298621120,8.1094,123.31,123.3,0.05985086]
["bitfinex-derivatives","SOLF0:USTF0",1742298621514,8.1101,123.3,123.27,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1742298622622,8.1101,123.3,123.27,8.1692165]
["bitfinex-derivatives","SOLF0:USTF0",1742298622822,8.16842139,123.3,123.27,8.1692165]
["bitfinex-derivatives","SOLF0:USTF0",1742298623224,0.05832139,123.3,123.28,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1742298623911,8.16842139,123.3,123.27,8.1691165]
["bitfinex-derivatives","SOLF0:USTF0",1742298624517,0.05832139,123.3,123.28,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1742298625125,8.16842139,123.3,123.27,8.1691165]
["bitfinex-derivatives","SOLF0:USTF0",1742298626214,8.1108,123.29,123.27,8.1691165]
["bitfinex-derivatives","SOLF0:USTF0",1742298627022,0.05832139,123.3,123.27,8.1691165]
["bitfinex-derivatives","SOLF0:USTF0",1742298627621,8.16872139,123.3,123.28,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1742298627924,0.05832139,123.3,123.28,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1742298628915,0.05832139,123.3,123.27,0.0574165]
["bitfinex-derivatives","SOLF0:USTF0",1742298629724,8.16882139,123.3,123.27,8.1691165]
["bitfinex-derivatives","SOLF0:USTF0",1742298630220,0.05832139,123.3,123.27,0.0574165]
["bitfinex-derivatives","SOLF0:USTF0",1742298630616,29.52,123.29,123.27,0.0574165]
["bitfinex-derivatives","SOLF0:USTF0",1742298630820,10.1612,123.28,123.26,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1742298631122,2.0498,123.28,123.26,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1742298631321,2.0498,123.28,123.27,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1742298631719,0.05832139,123.3,123.25,307.66972048]
["bitfinex-derivatives","SOLF0:USTF0",1742298631915,29.55832139,123.3,123.26,10.70856489]
["bitfinex-derivatives","SOLF0:USTF0",1742298632423,0.05832139,123.3,123.26,10.70856489]
["bitfinex-derivatives","SOLF0:USTF0",1742298632621,0.05832139,123.3,123.27,40.16972048]
["bitfinex-derivatives","SOLF0:USTF0",1742298634527,0.05832139,123.3,123.29,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742298636733,29.53832139,123.3,123.26,0.05884441]
["bitfinex-derivatives","SOLF0:USTF0",1742298637233,8.111,123.29,123.26,8.17114441]
["bitfinex-derivatives","SOLF0:USTF0",1742298637430,29.53832139,123.3,123.26,0.05884441]
["bitfinex-derivatives","SOLF0:USTF0",1742298637731,29.53832139,123.3,123.26,8.17134441]
["bitfinex-derivatives","SOLF0:USTF0",1742298638429,8.1112,123.29,123.27,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1742298639024,29.53832139,123.3,123.26,10.70856489]
["bitfinex-derivatives","SOLF0:USTF0",1742298639223,29.53832139,123.3,123.26,40.14856489]
["bitfinex-derivatives","SOLF0:USTF0",1742298639531,29.53832139,123.3,123.29,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742298639934,29.53832139,123.3,123.26,40.14856489]
["bitfinex-derivatives","SOLF0:USTF0",1742298640133,0.05832139,123.3,123.28,8.1108]
["bitfinex-derivatives","SOLF0:USTF0",1742298640336,0.05832139,123.3,123.26,40.14856489]
["bitfinex-derivatives","SOLF0:USTF0",1742298642636,0.05832139,123.3,123.29,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742298644228,8.16852139,123.3,123.28,21.75393842]
["bitfinex-derivatives","SOLF0:USTF0",1742298645140,0.05832139,123.3,123.29,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742298645733,0.05832139,123.3,123.28,21.75403842]
["bitfinex-derivatives","SOLF0:USTF0",1742298646541,8.16842139,123.3,123.27,21.75473842]
["bitfinex-derivatives","SOLF0:USTF0",1742298646935,8.16842139,123.3,123.27,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1742298647130,37.54842139,123.3,123.27,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1742298647940,37.54842139,123.3,123.28,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1742298648840,29.43832139,123.3,123.28,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1742298649046,29.43832139,123.3,123.26,43.14188283]
["bitfinex-derivatives","SOLF0:USTF0",1742298649643,29.43832139,123.3,123.26,29.49884441]
["bitfinex-derivatives","SOLF0:USTF0",1742298649839,29.43832139,123.3,123.26,13.70188283]
["bitfinex-derivatives","SOLF0:USTF0",1742298650349,29.43832139,123.3,123.26,21.81408283]
["bitfinex-derivatives","SOLF0:USTF0",1742298651049,8.1112,123.29,123.26,21.81408283]
["bitfinex-derivatives","SOLF0:USTF0",1742298651747,29.43832139,123.3,123.26,13.70188283]
["bitfinex-derivatives","SOLF0:USTF0",1742298652141,29.43832139,123.3,123.28,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298652647,0.05832139,123.3,123.28,21.75403842]
["bitfinex-derivatives","SOLF0:USTF0",1742298653541,8.16852139,123.3,123.28,21.75403842]
["bitfinex-derivatives","SOLF0:USTF0",1742298654547,0.05832139,123.3,123.28,21.75403842]
["bitfinex-derivatives","SOLF0:USTF0",1742298655144,8.16852139,123.3,123.28,21.75403842]
["bitfinex-derivatives","SOLF0:USTF0",1742298655843,0.05832139,123.3,123.29,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742298656542,0.05832139,123.3,123.28,21.75403842]
["bitfinex-derivatives","SOLF0:USTF0",1742298656747,0.05832139,123.3,123.26,0.05884441]
["bitfinex-derivatives","SOLF0:USTF0",1742298657750,0.05832139,123.3,123.27,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298657947,0.05832139,123.3,123.29,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742298658149,0.05832139,123.3,123.27,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298658543,0.05832139,123.3,123.29,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742298659952,0.05832139,123.3,123.28,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1742298660655,0.05832139,123.3,123.27,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298661352,8.16862139,123.3,123.28,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1742298662246,8.1107,123.29,123.27,21.75473842]
["bitfinex-derivatives","SOLF0:USTF0",1742298662446,0.05832139,123.3,123.27,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298662654,0.05832139,123.3,123.26,29.41884441]
["bitfinex-derivatives","SOLF0:USTF0",1742298663152,8.1114,123.28,123.26,8.17114441]
["bitfinex-derivatives","SOLF0:USTF0",1742298664553,37.4111,123.29,123.26,8.17114441]
["bitfinex-derivatives","SOLF0:USTF0",1742298664754,37.4111,123.29,123.27,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1742298665255,8.1114,123.28,123.26,8.17134441]
["bitfinex-derivatives","SOLF0:USTF0",1742298665554,29.3,123.29,123.26,0.05884441]
["bitfinex-derivatives","SOLF0:USTF0",1742298666057,8.1114,123.28,123.26,0.05884441]
["bitfinex-derivatives","SOLF0:USTF0",1742298666357,29.3,123.29,123.26,0.05884441]
["bitfinex-derivatives","SOLF0:USTF0",1742298666659,42.94303842,123.29,123.26,0.05884441]
["bitfinex-derivatives","SOLF0:USTF0",1742298666849,29.3,123.29,123.26,0.05884441]
["bitfinex-derivatives","SOLF0:USTF0",1742298667046,8.1118,123.28,123.26,8.17154441]
["bitfinex-derivatives","SOLF0:USTF0",1742298667446,8.1118,123.28,123.26,0.05884441]
["bitfinex-derivatives","SOLF0:USTF0",1742298668756,8.1118,123.28,123.26,8.17154441]
["bitfinex-derivatives","SOLF0:USTF0",1742298669160,29.3,123.29,123.26,0.05884441]
["bitfinex-derivatives","SOLF0:USTF0",1742298669954,8.1121,123.27,123.26,0.05884441]
["bitfinex-derivatives","SOLF0:USTF0",1742298670156,29.3,123.29,123.26,0.05884441]
["bitfinex-derivatives","SOLF0:USTF0",1742298670365,8.1117,123.28,123.26,8.17144441]
["bitfinex-derivatives","SOLF0:USTF0",1742298671665,8.1117,123.28,123.26,0.05884441]
["bitfinex-derivatives","SOLF0:USTF0",1742298671866,29.3,123.29,123.26,0.05884441]
["bitfinex-derivatives","SOLF0:USTF0",1742298672570,8.1121,123.27,123.26,0.05884441]
["bitfinex-derivatives","SOLF0:USTF0",1742298673467,37.3321,123.27,123.26,0.05884441]
["bitfinex-derivatives","SOLF0:USTF0",1742298673863,8.114,123.24,123.23,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298674061,8.114,123.24,123.21,267.7]
["bitfinex-derivatives","SOLF0:USTF0",1742298674368,8.1138,123.25,123.22,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1742298674568,8.1138,123.25,123.21,281.34303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298674962,0.06135827,123.24,123.22,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1742298677060,0.06135827,123.24,123.21,281.34303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298677768,0.06135827,123.24,123.22,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742298677962,0.06135827,123.24,123.21,281.34303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298678464,0.06135827,123.24,123.23,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1742298681576,0.06135827,123.24,123.22,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1742298682989,0.06135827,123.24,123.21,281.34303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298683391,0.06135827,123.24,123.23,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1742298684293,0.06135827,123.24,123.22,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1742298684693,0.06135827,123.24,123.21,281.34303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298685390,0.06135827,123.24,123.22,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742298685591,0.06135827,123.24,123.21,281.34303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298686296,0.06135827,123.24,123.22,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742298686497,0.06135827,123.24,123.21,281.34303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298687495,0.06135827,123.24,123.22,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742298688187,0.06135827,123.24,123.21,281.34303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298689699,0.06135827,123.24,123.22,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742298690198,8.17555827,123.24,123.22,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742298690693,0.06135827,123.24,123.22,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742298691404,8.17545827,123.24,123.22,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742298692500,0.06135827,123.24,123.22,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742298693398,8.17585827,123.24,123.21,289.45873842]
["bitfinex-derivatives","SOLF0:USTF0",1742298693600,0.06135827,123.24,123.21,281.34303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298694299,0.06135827,123.24,123.21,267.7]
["bitfinex-derivatives","SOLF0:USTF0",1742298695101,8.115,123.23,123.21,267.7]
["bitfinex-derivatives","SOLF0:USTF0",1742298695497,8.115,123.23,123.21,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1742298695996,8.115,123.23,123.2,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298696195,8.17575827,123.24,123.21,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298696402,0.06135827,123.24,123.21,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298697198,0.06135827,123.24,123.23,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1742298697399,0.06135827,123.24,123.23,21.75773842]
["bitfinex-derivatives","SOLF0:USTF0",1742298698594,44.11654512,123.27,123.23,281.46303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298698794,40.76944512,123.27,123.26,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298699000,40.76944512,123.27,123.26,42.72303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298699202,40.76944512,123.27,123.26,50.83573842]
["bitfinex-derivatives","SOLF0:USTF0",1742298701707,0.05199764,123.28,123.27,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1742298701910,0.05199764,123.28,123.27,21.75513842]
["bitfinex-derivatives","SOLF0:USTF0",1742298708214,99.65924417,123.36,123.27,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298708512,29.02,123.35,123.32,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298708714,29.02,123.35,123.33,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1742298709404,29.07273129,123.35,123.33,8.16232729]
["bitfinex-derivatives","SOLF0:USTF0",1742298710117,37.17983129,123.35,123.33,8.16232729]
["bitfinex-derivatives","SOLF0:USTF0",1742298710310,37.17983129,123.35,123.33,0.05462729]
["bitfinex-derivatives","SOLF0:USTF0",1742298711215,8.1075,123.34,123.33,0.05462729]
["bitfinex-derivatives","SOLF0:USTF0",1742298711512,29.07273129,123.35,123.33,0.05462729]
["bitfinex-derivatives","SOLF0:USTF0",1742298711713,37.17993129,123.35,123.33,0.05462729]
["bitfinex-derivatives","SOLF0:USTF0",1742298713014,29.07273129,123.35,123.33,21.80566571]
["bitfinex-derivatives","SOLF0:USTF0",1742298713221,0.05273129,123.35,123.34,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298713513,0.05273129,123.35,123.34,21.75053842]
["bitfinex-derivatives","SOLF0:USTF0",1742298716616,0.05273129,123.35,123.34,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298716814,0.05273129,123.35,123.33,21.80536571]
["bitfinex-derivatives","SOLF0:USTF0",1742298717117,0.05273129,123.35,123.33,0.05462729]
["bitfinex-derivatives","SOLF0:USTF0",1742298717411,8.15993129,123.35,123.33,0.05462729]
["bitfinex-derivatives","SOLF0:USTF0",1742298717719,0.05273129,123.35,123.33,21.80546571]
["bitfinex-derivatives","SOLF0:USTF0",1742298717920,0.05273129,123.35,123.33,13.69766571]
["bitfinex-derivatives","SOLF0:USTF0",1742298718118,0.05273129,123.35,123.34,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298718417,0.05273129,123.35,123.34,21.75053842]
["bitfinex-derivatives","SOLF0:USTF0",1742298719619,0.05273129,123.35,123.34,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298720521,0.05273129,123.35,123.34,21.75053842]
["bitfinex-derivatives","SOLF0:USTF0",1742298720820,0.05273129,123.35,123.34,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298721222,0.05273129,123.35,123.34,21.75053842]
["bitfinex-derivatives","SOLF0:USTF0",1742298721423,0.05273129,123.35,123.34,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298721619,0.05273129,123.35,123.33,0.05462729]
["bitfinex-derivatives","SOLF0:USTF0",1742298722215,28.96,123.34,123.29,281.36303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298722518,8.1096,123.31,123.29,281.36303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298723121,28.96,123.34,123.29,281.36303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298723418,8.1094,123.32,123.3,0.05848075]
["bitfinex-derivatives","SOLF0:USTF0",1742298723825,0.05672007,123.33,123.31,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298724016,0.05672007,123.33,123.32,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298724523,0.05672007,123.33,123.32,21.75183842]
["bitfinex-derivatives","SOLF0:USTF0",1742298725620,0.05672007,123.33,123.31,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298726822,8.16512007,123.33,123.31,21.75243842]
["bitfinex-derivatives","SOLF0:USTF0",1742298727827,8.1088,123.32,123.3,13.70151917]
["bitfinex-derivatives","SOLF0:USTF0",1742298730221,8.1088,123.32,123.3,21.81151917]
["bitfinex-derivatives","SOLF0:USTF0",1742298731227,8.1088,123.32,123.3,13.70151917]
["bitfinex-derivatives","SOLF0:USTF0",1742298731619,0.05672007,123.33,123.3,13.70151917]
["bitfinex-derivatives","SOLF0:USTF0",1742298731826,0.05672007,123.33,123.32,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298733021,0.05672007,123.33,123.32,21.75183842]
["bitfinex-derivatives","SOLF0:USTF0",1742298734632,0.05672007,123.33,123.32,50.71183842]
["bitfinex-derivatives","SOLF0:USTF0",1742298735825,0.05672007,123.33,123.32,42.60303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298736024,0.05672007,123.33,123.3,0.05848075]
["bitfinex-derivatives","SOLF0:USTF0",1742298736025,8.16512007,123.33,123.3,42.66151917]
["bitfinex-derivatives","SOLF0:USTF0",1742298736630,8.16512007,123.33,123.31,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742298736930,0.05672007,123.33,123.31,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742298737132,0.05672007,123.33,123.32,21.75183842]
["bitfinex-derivatives","SOLF0:USTF0",1742298739326,0.05672007,123.33,123.32,50.71183842]
["bitfinex-derivatives","SOLF0:USTF0",1742298741429,42.19785707,123.37,123.32,50.71183842]
["bitfinex-derivatives","SOLF0:USTF0",1742298741430,2.2238,123.37,123.36,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1742298743737,44.27701419,123.38,123.37,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1742298744235,0.05797048,123.38,123.37,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1742298744838,8.16287048,123.38,123.36,21.74873842]
["bitfinex-derivatives","SOLF0:USTF0",1742298745137,0.05797048,123.38,123.36,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298745538,0.05797048,123.38,123.35,13.70116236]
["bitfinex-derivatives","SOLF0:USTF0",1742298745740,29.01797048,123.38,123.35,0.05812394]
["bitfinex-derivatives","SOLF0:USTF0",1742298746139,8.1058,123.37,123.35,0.05812394]
["bitfinex-derivatives","SOLF0:USTF0",1742298746334,8.1058,123.37,123.35,8.16482394]
["bitfinex-derivatives","SOLF0:USTF0",1742298746533,8.1058,123.37,123.35,0.05812394]
["bitfinex-derivatives","SOLF0:USTF0",1742298746934,29.01797048,123.38,123.35,0.05812394]
["bitfinex-derivatives","SOLF0:USTF0",1742298747436,33.41797048,123.38,123.35,0.05812394]
["bitfinex-derivatives","SOLF0:USTF0",1742298747635,8.1061,123.36,123.35,0.05812394]
["bitfinex-derivatives","SOLF0:USTF0",1742298748740,8.1081,123.33,123.32,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298749044,8.1081,123.33,123.3,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298749341,8.1081,123.33,123.3,21.75263842]
["bitfinex-derivatives","SOLF0:USTF0",1742298750040,8.16207261,123.33,123.31,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742298750241,0.05397261,123.33,123.31,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742298750937,0.05397261,123.33,123.32,8.1088]
["bitfinex-derivatives","SOLF0:USTF0",1742298751540,0.05397261,123.33,123.32,21.75183842]
["bitfinex-derivatives","SOLF0:USTF0",1742298762756,0.05397261,123.33,123.32,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298763443,0.05397261,123.33,123.32,21.75183842]
["bitfinex-derivatives","SOLF0:USTF0",1742298764953,48.61904371,123.38,123.32,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298765154,48.61904371,123.38,123.35,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298765456,56.72384371,123.38,123.36,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1742298765653,48.61904371,123.38,123.35,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298766051,48.61904371,123.38,123.35,13.70037809]
["bitfinex-derivatives","SOLF0:USTF0",1742298766052,48.6739838,123.38,123.35,13.70037809]
["bitfinex-derivatives","SOLF0:USTF0",1742298766253,48.6739838,123.38,123.36,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1742298767159,4.45494009,123.38,123.36,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1742298767360,12.56004009,123.38,123.36,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1742298769956,4.45494009,123.38,123.36,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1742298770757,4.45494009,123.38,123.35,13.70037809]
["bitfinex-derivatives","SOLF0:USTF0",1742298771762,4.45494009,123.38,123.36,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742298772152,0.05494009,123.38,123.36,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298772352,0.05494009,123.38,123.37,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1742298773764,8.15974009,123.38,123.36,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1742298775465,0.05494009,123.38,123.35,13.70037809]
["bitfinex-derivatives","SOLF0:USTF0",1742298776763,8.15984009,123.38,123.35,13.70037809]
["bitfinex-derivatives","SOLF0:USTF0",1742298777460,8.15984009,123.38,123.36,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1742298777860,0.05494009,123.38,123.35,13.70037809]
["bitfinex-derivatives","SOLF0:USTF0",1742298778764,0.05494009,123.38,123.37,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1742298780666,0.05494009,123.38,123.36,21.74883842]
["bitfinex-derivatives","SOLF0:USTF0",1742298780867,8.16014009,123.38,123.35,13.70037809]
["bitfinex-derivatives","SOLF0:USTF0",1742298781067,0.05494009,123.38,123.35,13.70037809]
["bitfinex-derivatives","SOLF0:USTF0",1742298781267,0.05494009,123.38,123.36,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1742298782364,8.15984009,123.38,123.36,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1742298782563,0.05494009,123.38,123.35,21.80677809]
["bitfinex-derivatives","SOLF0:USTF0",1742298782768,0.05494009,123.38,123.35,0.05733967]
["bitfinex-derivatives","SOLF0:USTF0",1742298782963,8.1058,123.37,123.35,0.05733967]
["bitfinex-derivatives","SOLF0:USTF0",1742298783367,42.60303842,123.37,123.33,267.54]
["bitfinex-derivatives","SOLF0:USTF0",1742298783560,46.86163842,123.37,123.33,267.54]
["bitfinex-derivatives","SOLF0:USTF0",1742298783762,8.1074,123.35,123.33,267.54]
["bitfinex-derivatives","SOLF0:USTF0",1742298784069,46.86163842,123.37,123.33,267.54]
["bitfinex-derivatives","SOLF0:USTF0",1742298784274,13.64303842,123.36,123.33,267.54]
["bitfinex-derivatives","SOLF0:USTF0",1742298784564,8.1068,123.35,123.33,267.59395769]
["bitfinex-derivatives","SOLF0:USTF0",1742298785164,8.1075,123.34,123.33,267.59395769]
["bitfinex-derivatives","SOLF0:USTF0",1742298785364,0.0599225,123.36,123.33,281.23699611]
["bitfinex-derivatives","SOLF0:USTF0",1742298785666,0.0599225,123.36,123.33,0.05395769]
["bitfinex-derivatives","SOLF0:USTF0",1742298785667,8.1075,123.34,123.33,0.05395769]
["bitfinex-derivatives","SOLF0:USTF0",1742298786667,8.1075,123.34,123.31,21.75223842]
["bitfinex-derivatives","SOLF0:USTF0",1742298786968,8.1075,123.34,123.31,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1742298787171,8.1082,123.33,123.3,21.75283842]
["bitfinex-derivatives","SOLF0:USTF0",1742298787767,8.1082,123.33,123.3,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298787970,8.16875816,123.33,123.3,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298788970,8.1092,123.32,123.29,42.60303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298789169,29.02055816,123.33,123.29,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298789369,42.66359658,123.33,123.28,310.12303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298789568,8.1091,123.32,123.29,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1742298789965,29.02055816,123.33,123.29,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298790165,37.12895816,123.33,123.29,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298790366,0.06055816,123.33,123.3,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298790574,0.06055816,123.33,123.31,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1742298790773,0.06055816,123.33,123.3,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298791474,8.16915816,123.33,123.3,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298791670,0.06055816,123.33,123.3,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298792072,0.06055816,123.33,123.3,42.60303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298792476,0.06055816,123.33,123.31,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1742298792774,0.06055816,123.33,123.31,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298792977,0.06055816,123.33,123.32,8.1088]
["bitfinex-derivatives","SOLF0:USTF0",1742298793170,0.06055816,123.33,123.31,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298793366,0.06055816,123.33,123.3,42.60303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298794074,8.16895816,123.33,123.3,37.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742298794378,0.06055816,123.33,123.3,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1742298795573,0.06055816,123.33,123.29,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298795773,29.02055816,123.33,123.29,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298796178,29.02055816,123.33,123.28,310.12303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298797476,8.1091,123.32,123.29,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742298797679,17.88423842,123.32,123.26,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742298797978,8.1098,123.31,123.28,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1742298798177,0.05826132,123.3,123.29,42.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298798377,8.1072,123.35,123.29,42.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298798575,31.1796,123.36,123.32,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298799076,8.1078,123.34,123.32,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298799572,8.16704789,123.34,123.32,13.69601043]
["bitfinex-derivatives","SOLF0:USTF0",1742298801382,8.1081,123.33,123.32,13.69601043]
["bitfinex-derivatives","SOLF0:USTF0",1742298801983,8.1081,123.33,123.32,0.05297201]
["bitfinex-derivatives","SOLF0:USTF0",1742298802381,8.1098,123.31,123.29,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298802592,8.1098,123.31,123.28,281.26303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298802879,8.1098,123.31,123.28,289.37403842]
["bitfinex-derivatives","SOLF0:USTF0",1742298803077,13.64303842,123.33,123.28,289.37403842]
["bitfinex-derivatives","SOLF0:USTF0",1742298803481,0.06219606,123.32,123.29,21.75363842]
["bitfinex-derivatives","SOLF0:USTF0",1742298803880,0.06219606,123.32,123.29,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298804081,0.06219606,123.32,123.31,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298804981,0.06219606,123.32,123.31,21.75243842]
["bitfinex-derivatives","SOLF0:USTF0",1742298805387,48.46024371,123.37,123.31,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298805580,44.21904371,123.37,123.34,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298805884,44.21904371,123.37,123.35,13.64303842]
["bitfinex-derivatives","SOLF0:USTF0",1742298806186,44.21904371,123.37,123.36,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1742298806987,44.21904371,123.37,123.35,21.81203856]
["bitfinex-derivatives","SOLF0:USTF0",1742298807284,87.02208213,123.37,123.35,0.06230014]
["bitfinex-derivatives","SOLF0:USTF0",1742298807586,89.12308213,123.37,123.35,0.06230014]
["bitfinex-derivatives","SOLF0:USTF0",1742298808386,8.1061,123.36,123.35,0.06230014]
["bitfinex-derivatives","SOLF0:USTF0",1742298809379,31.261,123.37,123.35,0.06230014]
["bitfinex-derivatives","SOLF0:USTF0",1742298809679,2.101,123.37,123.35,0.06230014]
["bitfinex-derivatives","SOLF0:USTF0",1742298809874,10.2066,123.37,123.35,0.06230014]
["bitfinex-derivatives","SOLF0:USTF0",1742298810776,2.101,123.37,123.35,0.06230014]
["bitfinex-derivatives","SOLF0:USTF0",1742298811483,2.101,123.37,123.35,8.16860014]
["bitfinex-derivatives","SOLF0:USTF0",1742298811682,10.33081258,123.38,123.35,8.16860014]
["bitfinex-derivatives","SOLF0:USTF0",1742298811881,10.33081258,123.38,123.35,21.81163856]
["bitfinex-derivatives","SOLF0:USTF0",1742298812084,8.1061,123.36,123.35,0.06230014]
["bitfinex-derivatives","SOLF0:USTF0",1742298814185,8.1081,123.33,123.32,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742298814693,8.1081,123.33,123.31,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742298815292,8.16225352,123.33,123.31,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742298815591,8.1089,123.32,123.29,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742298815992,8.1089,123.32,123.29,37.2305]
["bitfinex-derivatives","SOLF0:USTF0",1742298817492,8.1095,123.31,123.29,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1742298817689,29.59415352,123.33,123.25,31.7067]
["bitfinex-derivatives","SOLF0:USTF0",1742298817890,50.86533778,123.32,123.25,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742298818188,21.36322587,123.3,123.2,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1742298818390,31.5942,123.29,123.2,53.64663778]
["bitfinex-derivatives","SOLF0:USTF0",1742298818590,31.5942,123.29,123.22,21.30533778]
["bitfinex-derivatives","SOLF0:USTF0",1742298818782,29.6,123.31,123.24,21.30533778]
["bitfinex-derivatives","SOLF0:USTF0",1742298818986,8.1104,123.3,123.24,21.30533778]
["bitfinex-derivatives","SOLF0:USTF0",1742298819191,0.05181171,123.29,123.27,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1742298819391,0.05181171,123.29,123.26,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742298819692,0.05181171,123.29,123.28,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1742298820292,0.05181171,123.29,123.26,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742298820795,0.05181171,123.29,123.28,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1742298821588,0.05181171,123.29,123.28,37.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742298825192,0.05181171,123.29,123.25,21.30533778]
["bitfinex-derivatives","SOLF0:USTF0",1742298825396,0.05181171,123.29,123.25,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742298825699,0.05181171,123.29,123.24,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742298825991,0.05181171,123.29,123.25,21.30533778]
["bitfinex-derivatives","SOLF0:USTF0",1742298827399,0.05181171,123.29,123.27,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1742298827800,0.05181171,123.29,123.25,21.30533778]
["bitfinex-derivatives","SOLF0:USTF0",1742298827999,0.05181171,123.29,123.25,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1742298828300,0.05181171,123.29,123.24,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742298828500,8.16291171,123.29,123.26,8.1124]
["bitfinex-derivatives","SOLF0:USTF0",1742298828898,8.16291171,123.29,123.26,37.7124]
["bitfinex-derivatives","SOLF0:USTF0",1742298829299,8.1115,123.28,123.26,37.7124]
["bitfinex-derivatives","SOLF0:USTF0",1742298829596,29.67181171,123.29,123.24,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742298829997,29.67181171,123.29,123.24,37.7337]
["bitfinex-derivatives","SOLF0:USTF0",1742298830197,29.67181171,123.29,123.24,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742298830394,8.1118,123.28,123.24,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742298830599,29.67181171,123.29,123.26,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1742298830895,0.05181171,123.29,123.26,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1742298831095,8.16311171,123.29,123.26,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1742298831297,0.05181171,123.29,123.27,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1742298832399,0.05181171,123.29,123.28,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1742298833495,0.05181171,123.29,123.26,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742298834693,0.05181171,123.29,123.24,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742298834896,0.05181171,123.29,123.26,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742298835499,8.16281171,123.29,123.26,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742298836105,8.1116,123.28,123.24,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742298836306,0.05181171,123.29,123.24,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742298836505,37.78301171,123.29,123.26,8.1126]
["bitfinex-derivatives","SOLF0:USTF0",1742298837304,29.67181171,123.29,123.25,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1742298838207,8.1122,123.27,123.24,37.7336]
["bitfinex-derivatives","SOLF0:USTF0",1742298838802,8.1118,123.28,123.25,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1742298839006,29.67181171,123.29,123.24,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742298839409,29.67181171,123.29,123.27,8.1115]
["bitfinex-derivatives","SOLF0:USTF0",1742298839607,29.67181171,123.29,123.25,21.30533778]
["bitfinex-derivatives","SOLF0:USTF0",1742298840119,0.05181171,123.29,123.25,21.30533778]
["bitfinex-derivatives","SOLF0:USTF0",1742298840314,0.05181171,123.29,123.26,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742298840526,0.05181171,123.29,123.28,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1742298842523,0.05181171,123.29,123.28,37.7114]
["bitfinex-derivatives","SOLF0:USTF0",1742298843922,10.2283,123.36,123.33,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1742298844121,29.58,123.35,123.33,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1742298844321,29.58,123.35,123.3,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742298844624,37.6868,123.35,123.32,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1742298845324,37.74782013,123.35,123.32,8.16549694]
["bitfinex-derivatives","SOLF0:USTF0",1742298845824,29.64102013,123.35,123.32,8.16549694]
["bitfinex-derivatives","SOLF0:USTF0",1742298846030,29.64102013,123.35,123.33,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1742298846229,0.06102013,123.35,123.33,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1742298846523,0.06102013,123.35,123.32,0.05699694]
["bitfinex-derivatives","SOLF0:USTF0",1742298847130,0.06102013,123.35,123.32,8.16539694]
["bitfinex-derivatives","SOLF0:USTF0",1742298847526,8.16822013,123.35,123.32,0.05699694]
["bitfinex-derivatives","SOLF0:USTF0",1742298848330,8.16822013,123.35,123.32,8.16579694]
["bitfinex-derivatives","SOLF0:USTF0",1742298849333,8.1076,123.34,123.32,0.05699694]
["bitfinex-derivatives","SOLF0:USTF0",1742298850528,29.58102013,123.35,123.32,0.05699694]
["bitfinex-derivatives","SOLF0:USTF0",1742298850730,29.56102013,123.35,123.32,0.05699694]
["bitfinex-derivatives","SOLF0:USTF0",1742298851034,37.66812013,123.35,123.32,8.16539694]
["bitfinex-derivatives","SOLF0:USTF0",1742298851229,29.56102013,123.35,123.32,8.16539694]
["bitfinex-derivatives","SOLF0:USTF0",1742298851633,37.66822013,123.35,123.32,0.05699694]
["bitfinex-derivatives","SOLF0:USTF0",1742298852231,37.66822013,123.35,123.32,8.16549694]
["bitfinex-derivatives","SOLF0:USTF0",1742298852632,29.56102013,123.35,123.32,0.05699694]
["bitfinex-derivatives","SOLF0:USTF0",1742298852833,29.56102013,123.35,123.33,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1742298853340,0.06102013,123.35,123.32,0.05699694]
["bitfinex-derivatives","SOLF0:USTF0",1742298854636,0.06102013,123.35,123.34,8.1075]
["bitfinex-derivatives","SOLF0:USTF0",1742298855033,0.06102013,123.35,123.32,0.05699694]
["bitfinex-derivatives","SOLF0:USTF0",1742298855234,13.64058542,123.34,123.32,0.05699694]
["bitfinex-derivatives","SOLF0:USTF0",1742298855438,37.5481,123.33,123.32,0.05699694]
["bitfinex-derivatives","SOLF0:USTF0",1742298855743,29.44,123.33,123.29,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1742298855930,8.1097,123.31,123.27,13.64058542]
["bitfinex-derivatives","SOLF0:USTF0",1742298856137,8.1097,123.31,123.27,21.75238542]
["bitfinex-derivatives","SOLF0:USTF0",1742298856841,0.05438211,123.3,123.28,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1742298857035,0.05438211,123.3,123.29,13.64058542]
["bitfinex-derivatives","SOLF0:USTF0",1742298857236,0.05438211,123.3,123.27,50.75395404]
["bitfinex-derivatives","SOLF0:USTF0",1742298858037,0.05438211,123.3,123.29,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742298858238,0.05438211,123.3,123.29,37.5507]
["bitfinex-derivatives","SOLF0:USTF0",1742298859242,0.05438211,123.3,123.29,58.86465404]
["bitfinex-derivatives","SOLF0:USTF0",1742298859739,8.1065,123.36,123.33,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1742298859935,8.1065,123.36,123.31,50.73395404]
["bitfinex-derivatives","SOLF0:USTF0",1742298859936,29.42,123.36,123.31,50.73395404]
["bitfinex-derivatives","SOLF0:USTF0",1742298860340,29.42,123.36,123.33,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1742298860537,44.21904371,123.37,123.33,50.73395404]
["bitfinex-derivatives","SOLF0:USTF0",1742298860934,44.21904371,123.37,123.36,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1742298861338,0.05323215,123.38,123.35,50.73395404]
["bitfinex-derivatives","SOLF0:USTF0",1742298862140,0.05323215,123.38,123.37,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1742298874151,0.05323215,123.38,123.37,29.41945404]
["bitfinex-derivatives","SOLF0:USTF0",1742298874347,0.05323215,123.38,123.37,58.69945404]
["bitfinex-derivatives","SOLF0:USTF0",1742298876751,11.01405707,123.46,123.42,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742298876949,29.26,123.45,123.42,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742298877951,29.31378172,123.45,123.42,8.16059076]
["bitfinex-derivatives","SOLF0:USTF0",1742298878251,29.31378172,123.45,123.43,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1742298879151,0.05378172,123.45,123.44,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1742298881252,0.05378172,123.45,123.42,8.16039076]
["bitfinex-derivatives","SOLF0:USTF0",1742298881446,0.05378172,123.45,123.42,0.05869076]
["bitfinex-derivatives","SOLF0:USTF0",1742298881647,0.05378172,123.45,123.43,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1742298882447,0.05378172,123.45,123.44,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1742298889659,13.60953052,123.51,123.47,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1742298889858,31.2693,123.5,123.47,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1742298890058,39.3665,123.5,123.46,13.60953052]
["bitfinex-derivatives","SOLF0:USTF0",1742298890258,39.3665,123.5,123.46,21.70883052]
["bitfinex-derivatives","SOLF0:USTF0",1742298891060,0.05206949,123.49,123.47,0.0565744]
["bitfinex-derivatives","SOLF0:USTF0",1742298892057,42.72160001,123.49,123.47,0.0565744]
["bitfinex-derivatives","SOLF0:USTF0",1742298892261,13.60953052,123.48,123.43,310.08953052]
["bitfinex-derivatives","SOLF0:USTF0",1742298892461,29.06,123.47,123.43,310.08953052]
["bitfinex-derivatives","SOLF0:USTF0",1742298892656,8.0997,123.46,123.43,310.08953052]
["bitfinex-derivatives","SOLF0:USTF0",1742298893260,8.15800775,123.46,123.43,310.14104001]
["bitfinex-derivatives","SOLF0:USTF0",1742298893762,8.1004,123.45,123.43,310.14104001]
["bitfinex-derivatives","SOLF0:USTF0",1742298894263,29.04,123.45,123.43,0.05150949]
["bitfinex-derivatives","SOLF0:USTF0",1742298895363,8.1009,123.44,123.43,0.05150949]
["bitfinex-derivatives","SOLF0:USTF0",1742298899267,31.2523,123.45,123.39,273.35047]
["bitfinex-derivatives","SOLF0:USTF0",1742298899563,29.04,123.44,123.39,273.35047]
["bitfinex-derivatives","SOLF0:USTF0",1742298899966,8.1027,123.42,123.39,273.35047]
["bitfinex-derivatives","SOLF0:USTF0",1742298900262,29.04,123.44,123.39,273.35047]
["bitfinex-derivatives","SOLF0:USTF0",1742298900465,8.16413635,123.42,123.39,273.40378209]
["bitfinex-derivatives","SOLF0:USTF0",1742298900766,0.06133635,123.42,123.39,281.50778209]
["bitfinex-derivatives","SOLF0:USTF0",1742298901064,0.06133635,123.42,123.39,273.40378209]
["bitfinex-derivatives","SOLF0:USTF0",1742298901363,0.06133635,123.42,123.4,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1742298901761,0.06133635,123.42,123.39,294.67732489]
["bitfinex-derivatives","SOLF0:USTF0",1742298902064,0.06133635,123.42,123.41,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1742298902465,0.06133635,123.42,123.39,302.40378209]
["bitfinex-derivatives","SOLF0:USTF0",1742298902966,0.06133635,123.42,123.4,21.2735428]
["bitfinex-derivatives","SOLF0:USTF0",1742298903157,0.06133635,123.42,123.41,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742298903356,3.635e-05,123.42,123.41,37.1029]
["bitfinex-derivatives","SOLF0:USTF0",1742298903568,11.01405707,123.47,123.41,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1742298903870,11.01405707,123.47,123.44,21.2735428]
["bitfinex-derivatives","SOLF0:USTF0",1742298904062,11.01405707,123.47,123.44,50.2735428]
["bitfinex-derivatives","SOLF0:USTF0",1742298904367,11.01405707,123.47,123.46,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1742298904562,11.07630641,123.47,123.46,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1742298905069,11.07630641,123.47,123.45,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1742298905269,11.07630641,123.47,123.44,50.33126641]
["bitfinex-derivatives","SOLF0:USTF0",1742298905568,11.07630641,123.47,123.45,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1742298905965,11.07630641,123.47,123.44,50.33126641]
["bitfinex-derivatives","SOLF0:USTF0",1742298906172,0.06224934,123.47,123.46,29.3731428]
["bitfinex-derivatives","SOLF0:USTF0",1742298906373,0.06224934,123.47,123.46,58.3731428]
["bitfinex-derivatives","SOLF0:USTF0",1742298908771,72.46449792,123.53,123.5,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1742298908968,4.128,123.53,123.48,50.2535428]
["bitfinex-derivatives","SOLF0:USTF0",1742298909172,8.096,123.52,123.49,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1742298909366,4.128,123.53,123.48,50.2535428]
["bitfinex-derivatives","SOLF0:USTF0",1742298909571,2.1282,123.54,123.48,50.2535428]
["bitfinex-derivatives","SOLF0:USTF0",1742298909769,10.2228,123.54,123.51,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1742298909969,0.06064004,123.52,123.51,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1742298910572,0.06064004,123.52,123.5,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742298911575,0.06064004,123.52,123.5,50.2535428]
["bitfinex-derivatives","SOLF0:USTF0",1742298911874,0.06064004,123.52,123.51,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742298912671,0.06064004,123.52,123.5,58.3501428]
["bitfinex-derivatives","SOLF0:USTF0",1742298913765,0.06064004,123.52,123.5,50.2535428]
["bitfinex-derivatives","SOLF0:USTF0",1742298913969,0.06064004,123.52,123.51,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742298914578,0.06064004,123.52,123.5,58.3499428]
["bitfinex-derivatives","SOLF0:USTF0",1742298915171,0.06064004,123.52,123.5,58.3503428]
["bitfinex-derivatives","SOLF0:USTF0",1742298915475,0.06064004,123.52,123.5,50.2535428]
["bitfinex-derivatives","SOLF0:USTF0",1742298916374,0.06064004,123.52,123.51,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742298917070,0.06064004,123.52,123.5,50.2535428]
["bitfinex-derivatives","SOLF0:USTF0",1742298917278,0.06064004,123.52,123.5,58.3502428]
["bitfinex-derivatives","SOLF0:USTF0",1742298917678,0.06064004,123.52,123.51,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742298918271,0.06064004,123.52,123.5,50.2535428]
["bitfinex-derivatives","SOLF0:USTF0",1742298918777,0.06064004,123.52,123.5,58.3499428]
["bitfinex-derivatives","SOLF0:USTF0",1742298919179,0.06064004,123.52,123.51,13.59317546]
["bitfinex-derivatives","SOLF0:USTF0",1742298919572,0.06064004,123.52,123.51,21.68947546]
["bitfinex-derivatives","SOLF0:USTF0",1742298919774,0.06064004,123.52,123.51,13.59317546]
["bitfinex-derivatives","SOLF0:USTF0",1742298920477,0.06064004,123.52,123.51,21.68947546]
["bitfinex-derivatives","SOLF0:USTF0",1742298921283,0.06064004,123.52,123.5,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742298921675,8.0963,123.51,123.49,13.65373785]
["bitfinex-derivatives","SOLF0:USTF0",1742298922277,8.097,123.5,123.49,0.06056239]
["bitfinex-derivatives","SOLF0:USTF0",1742298922475,21.69017546,123.5,123.49,0.06056239]
["bitfinex-derivatives","SOLF0:USTF0",1742298923078,8.0989,123.47,123.45,267.4]
["bitfinex-derivatives","SOLF0:USTF0",1742298923281,13.59317546,123.49,123.45,267.4]
["bitfinex-derivatives","SOLF0:USTF0",1742298923579,13.59317546,123.49,123.45,275.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742298923978,8.0985,123.48,123.45,275.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742298924178,8.15511641,123.48,123.46,0.05231527]
["bitfinex-derivatives","SOLF0:USTF0",1742298924683,0.05661641,123.48,123.46,8.15171527]
["bitfinex-derivatives","SOLF0:USTF0",1742298926879,0.05661641,123.48,123.47,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1742298928783,251.09980352,123.56,123.47,21.259745]
["bitfinex-derivatives","SOLF0:USTF0",1742298928983,251.09980352,123.56,123.5,21.259745]
["bitfinex-derivatives","SOLF0:USTF0",1742298929287,230.25310352,123.56,123.53,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742298929485,259.19310352,123.56,123.53,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742298929874,44.2804056,123.55,123.53,8.15394551]
["bitfinex-derivatives","SOLF0:USTF0",1742298930983,0.06136189,123.55,123.53,8.15394551]
["bitfinex-derivatives","SOLF0:USTF0",1742298931983,0.06136189,123.55,123.54,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1742298932183,0.06136189,123.55,123.53,0.05944551]
["bitfinex-derivatives","SOLF0:USTF0",1742298933689,0.06136189,123.55,123.53,8.15404551]
["bitfinex-derivatives","SOLF0:USTF0",1742298934786,0.06136189,123.55,123.54,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1742298937791,0.06136189,123.55,123.53,0.05944551]
["bitfinex-derivatives","SOLF0:USTF0",1742298939388,0.06136189,123.55,123.54,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1742298944795,0.06136189,123.55,123.54,29.354045]
["bitfinex-derivatives","SOLF0:USTF0",1742298944998,0.06136189,123.55,123.54,58.294045]
["bitfinex-derivatives","SOLF0:USTF0",1742298945203,44.21904371,123.6,123.57,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1742298945403,44.21904371,123.6,123.57,21.67459115]
["bitfinex-derivatives","SOLF0:USTF0",1742298945796,52.30974371,123.6,123.57,13.58279115]
["bitfinex-derivatives","SOLF0:USTF0",1742298946203,44.21904371,123.6,123.58,21.67399115]
["bitfinex-derivatives","SOLF0:USTF0",1742298946398,44.28141306,123.6,123.58,21.67399115]
["bitfinex-derivatives","SOLF0:USTF0",1742298947402,44.28141306,123.6,123.59,21.67389115]
["bitfinex-derivatives","SOLF0:USTF0",1742298947600,44.28141306,123.6,123.59,13.58279115]
["bitfinex-derivatives","SOLF0:USTF0",1742298948004,44.28141306,123.6,123.58,42.52279115]
["bitfinex-derivatives","SOLF0:USTF0",1742298948598,44.28141306,123.6,123.58,50.61419115]
["bitfinex-derivatives","SOLF0:USTF0",1742298949203,44.28141306,123.6,123.59,13.58279115]
["bitfinex-derivatives","SOLF0:USTF0",1742298949703,0.06236935,123.6,123.59,13.58279115]
["bitfinex-derivatives","SOLF0:USTF0",1742298950304,0.06236935,123.6,123.59,21.67389115]
["bitfinex-derivatives","SOLF0:USTF0",1742298953701,0.06236935,123.6,123.58,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742298954301,8.15306935,123.6,123.58,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742298954605,8.15306935,123.6,123.57,288.89045699]
["bitfinex-derivatives","SOLF0:USTF0",1742298954905,8.0914,123.59,123.57,267.21566584]
["bitfinex-derivatives","SOLF0:USTF0",1742298955405,2.22836935,123.6,123.57,280.79845699]
["bitfinex-derivatives","SOLF0:USTF0",1742298955606,2.22836935,123.6,123.59,13.58279115]
["bitfinex-derivatives","SOLF0:USTF0",1742298956106,2.22836935,123.6,123.59,21.67389115]
["bitfinex-derivatives","SOLF0:USTF0",1742298956306,2.22836935,123.6,123.58,13.58279115]
["bitfinex-derivatives","SOLF0:USTF0",1742298956502,2.22836935,123.6,123.58,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1742298956705,2.22836935,123.6,123.58,13.58279115]
["bitfinex-derivatives","SOLF0:USTF0",1742298956706,0.06236935,123.6,123.58,13.58279115]
["bitfinex-derivatives","SOLF0:USTF0",1742298956897,0.06236935,123.6,123.59,13.58279115]
["bitfinex-derivatives","SOLF0:USTF0",1742298957410,0.06236935,123.6,123.59,21.67389115]
["bitfinex-derivatives","SOLF0:USTF0",1742298959300,0.06236935,123.6,123.58,42.50279115]
["bitfinex-derivatives","SOLF0:USTF0",1742298960303,0.06236935,123.6,123.57,267.21566584]
["bitfinex-derivatives","SOLF0:USTF0",1742298960502,42.5651605,123.6,123.57,0.05566584]
["bitfinex-derivatives","SOLF0:USTF0",1742298960909,8.0917,123.58,123.57,0.05566584]
["bitfinex-derivatives","SOLF0:USTF0",1742298961103,42.50279115,123.58,123.53,273.83159389]
["bitfinex-derivatives","SOLF0:USTF0",1742298961306,46.80109115,123.58,123.53,280.62279115]
["bitfinex-derivatives","SOLF0:USTF0",1742298962007,13.58279115,123.57,123.52,13.58279115]
["bitfinex-derivatives","SOLF0:USTF0",1742298962308,13.58279115,123.57,123.54,0.05772524]
["bitfinex-derivatives","SOLF0:USTF0",1742298962309,13.64511471,123.57,123.54,0.05772524]
["bitfinex-derivatives","SOLF0:USTF0",1742298962801,42.50279115,123.56,123.54,0.05772524]
["bitfinex-derivatives","SOLF0:USTF0",1742298963001,8.0937,123.55,123.54,0.05772524]
["bitfinex-derivatives","SOLF0:USTF0",1742298963509,28.92,123.56,123.5,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742298964309,28.92,123.56,123.49,317.1981642]
["bitfinex-derivatives","SOLF0:USTF0",1742298964511,0.05983373,123.54,123.52,0.05992813]
["bitfinex-derivatives","SOLF0:USTF0",1742298964704,8.095,123.53,123.52,0.05992813]
["bitfinex-derivatives","SOLF0:USTF0",1742298965011,28.97983373,123.54,123.49,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742298965207,8.097,123.5,123.49,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742298966208,8.15227078,123.51,123.49,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742298966611,8.15217078,123.51,123.49,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742298967205,8.097,123.5,123.49,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742298967407,8.097,123.5,123.48,0.06031746]
["bitfinex-derivatives","SOLF0:USTF0",1742298969212,0.05567078,123.51,123.48,0.06031746]
["bitfinex-derivatives","SOLF0:USTF0",1742298970507,8.15227078,123.51,123.48,0.06031746]
["bitfinex-derivatives","SOLF0:USTF0",1742298970813,0.05567078,123.51,123.48,8.15841746]
["bitfinex-derivatives","SOLF0:USTF0",1742298971014,0.05567078,123.51,123.48,0.06031746]
["bitfinex-derivatives","SOLF0:USTF0",1742298971213,8.15227078,123.51,123.48,0.06031746]
["bitfinex-derivatives","SOLF0:USTF0",1742298971914,8.097,123.5,123.48,0.06031746]
["bitfinex-derivatives","SOLF0:USTF0",1742298972305,0.05567078,123.51,123.48,0.06031746]
["bitfinex-derivatives","SOLF0:USTF0",1742298972506,8.0976,123.49,123.48,0.06031746]
["bitfinex-derivatives","SOLF0:USTF0",1742298973019,8.0971,123.5,123.48,0.06031746]
["bitfinex-derivatives","SOLF0:USTF0",1742298973316,0.05567078,123.51,123.48,0.06031746]
["bitfinex-derivatives","SOLF0:USTF0",1742298973709,8.15217078,123.51,123.48,8.15821746]
["bitfinex-derivatives","SOLF0:USTF0",1742298975017,0.05567078,123.51,123.48,8.15821746]
["bitfinex-derivatives","SOLF0:USTF0",1742298975410,0.05567078,123.51,123.48,0.06031746]
["bitfinex-derivatives","SOLF0:USTF0",1742298975714,28.94,123.5,123.48,0.06031746]
["bitfinex-derivatives","SOLF0:USTF0",1742298976109,37.0371,123.5,123.48,0.06031746]
["bitfinex-derivatives","SOLF0:USTF0",1742298976318,28.94,123.5,123.48,0.06031746]
["bitfinex-derivatives","SOLF0:USTF0",1742298976517,28.94,123.5,123.48,8.15821746]
["bitfinex-derivatives","SOLF0:USTF0",1742298976712,28.94,123.5,123.48,0.06031746]
["bitfinex-derivatives","SOLF0:USTF0",1742298977117,0.05567078,123.51,123.49,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1742298978122,0.05567078,123.51,123.5,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1742298985225,0.05567078,123.51,123.5,21.69215766]
["bitfinex-derivatives","SOLF0:USTF0",1742298990926,0.05567078,123.51,123.49,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1742298991923,0.05567078,123.51,123.5,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1742298993429,0.05567078,123.51,123.5,21.69215766]
["bitfinex-derivatives","SOLF0:USTF0",1742299001731,7.078e-05,123.51,123.5,21.69215766]
["bitfinex-derivatives","SOLF0:USTF0",1742299001930,2.0989,123.55,123.54,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1742299002928,2.0989,123.55,123.53,13.59515766]
["bitfinex-derivatives","SOLF0:USTF0",1742299002929,41.3413,123.57,123.55,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1742299003134,0.05267051,123.56,123.55,21.68835766]
["bitfinex-derivatives","SOLF0:USTF0",1742299006238,8.094,123.55,123.53,0.05490033]
["bitfinex-derivatives","SOLF0:USTF0",1742299006937,42.58782817,123.56,123.53,0.05490033]
["bitfinex-derivatives","SOLF0:USTF0",1742299007534,28.99267051,123.56,123.53,8.14980033]
["bitfinex-derivatives","SOLF0:USTF0",1742299007738,28.99267051,123.56,123.54,13.59515766]
["bitfinex-derivatives","SOLF0:USTF0",1742299007938,8.0943,123.54,123.53,0.05490033]
["bitfinex-derivatives","SOLF0:USTF0",1742299008135,42.51515766,123.54,123.49,280.79515766]
["bitfinex-derivatives","SOLF0:USTF0",1742299008338,2.0565,123.53,123.49,280.79515766]
["bitfinex-derivatives","SOLF0:USTF0",1742299008540,28.92,123.52,123.49,280.79515766]
["bitfinex-derivatives","SOLF0:USTF0",1742299008741,8.0963,123.51,123.49,280.79515766]
["bitfinex-derivatives","SOLF0:USTF0",1742299009241,0.05914275,123.51,123.49,267.26055085]
["bitfinex-derivatives","SOLF0:USTF0",1742299009443,8.097,123.5,123.49,0.06055085]
["bitfinex-derivatives","SOLF0:USTF0",1742299011242,8.15584275,123.51,123.49,0.06055085]
["bitfinex-derivatives","SOLF0:USTF0",1742299012331,0.05914275,123.51,123.49,0.06055085]
["bitfinex-derivatives","SOLF0:USTF0",1742299012543,0.05914275,123.51,123.49,8.15795085]
["bitfinex-derivatives","SOLF0:USTF0",1742299014950,8.15544275,123.51,123.49,0.06055085]
["bitfinex-derivatives","SOLF0:USTF0",1742299016649,0.05914275,123.51,123.49,8.15815085]
["bitfinex-derivatives","SOLF0:USTF0",1742299016852,0.05914275,123.51,123.49,13.65570851]
["bitfinex-derivatives","SOLF0:USTF0",1742299017253,0.05914275,123.51,123.5,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1742299018852,0.05914275,123.51,123.49,21.75300851]
["bitfinex-derivatives","SOLF0:USTF0",1742299020648,8.15554275,123.51,123.49,8.15785085]
["bitfinex-derivatives","SOLF0:USTF0",1742299020959,0.05914275,123.51,123.49,8.15785085]
["bitfinex-derivatives","SOLF0:USTF0",1742299025960,0.05914275,123.51,123.49,0.06055085]
["bitfinex-derivatives","SOLF0:USTF0",1742299026557,0.05914275,123.51,123.49,8.15785085]
["bitfinex-derivatives","SOLF0:USTF0",1742299028261,8.15544275,123.51,123.49,8.15785085]
["bitfinex-derivatives","SOLF0:USTF0",1742299028661,0.05914275,123.51,123.49,8.15785085]
["bitfinex-derivatives","SOLF0:USTF0",1742299028960,0.05914275,123.51,123.5,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1742299032067,0.05914275,123.51,123.5,21.69215766]
["bitfinex-derivatives","SOLF0:USTF0",1742299033965,0.05914275,123.51,123.5,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1742299037868,0.05914275,123.51,123.5,21.69215766]
["bitfinex-derivatives","SOLF0:USTF0",1742299038265,44.21904371,123.56,123.5,42.53515766]
["bitfinex-derivatives","SOLF0:USTF0",1742299038475,44.21904371,123.56,123.54,13.59515766]
["bitfinex-derivatives","SOLF0:USTF0",1742299038776,44.21904371,123.56,123.55,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1742299038976,44.21904371,123.56,123.55,21.68885766]
["bitfinex-derivatives","SOLF0:USTF0",1742299040177,11.07376547,123.57,123.56,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1742299040477,11.07376547,123.57,123.56,21.68815766]
["bitfinex-derivatives","SOLF0:USTF0",1742299042578,11.07376547,123.57,123.56,50.60815766]
["bitfinex-derivatives","SOLF0:USTF0",1742299043672,0.0597084,123.57,123.56,50.60815766]
["bitfinex-derivatives","SOLF0:USTF0",1742299044775,11.01405707,123.6,123.59,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1742299045079,19.10445707,123.6,123.58,13.59515766]
["bitfinex-derivatives","SOLF0:USTF0",1742299045374,11.01405707,123.6,123.59,13.59515766]
["bitfinex-derivatives","SOLF0:USTF0",1742299046578,132.35975218,123.61,123.59,13.59515766]
["bitfinex-derivatives","SOLF0:USTF0",1742299046579,10.29084413,123.61,123.59,13.59515766]
["bitfinex-derivatives","SOLF0:USTF0",1742299046774,10.29084413,123.61,123.58,42.574916]
["bitfinex-derivatives","SOLF0:USTF0",1742299047173,2.20074413,123.61,123.58,42.574916]
["bitfinex-derivatives","SOLF0:USTF0",1742299047370,0.05964413,123.61,123.6,13.59515766]
["bitfinex-derivatives","SOLF0:USTF0",1742299047978,0.05964413,123.61,123.6,21.68555766]
["bitfinex-derivatives","SOLF0:USTF0",1742299048176,0.05964413,123.61,123.6,50.60555766]
["bitfinex-derivatives","SOLF0:USTF0",1742299048380,0.05964413,123.61,123.6,42.51515766]
["bitfinex-derivatives","SOLF0:USTF0",1742299049075,0.05964413,123.61,123.6,50.60555766]
["bitfinex-derivatives","SOLF0:USTF0",1742299049276,0.05964413,123.61,123.6,42.51515766]
["bitfinex-derivatives","SOLF0:USTF0",1742299050379,0.05964413,123.61,123.6,317.66555766]
["bitfinex-derivatives","SOLF0:USTF0",1742299051377,8.0867,123.66,123.6,309.57515766]
["bitfinex-derivatives","SOLF0:USTF0",1742299051679,73.13904371,123.68,123.64,13.59515766]
["bitfinex-derivatives","SOLF0:USTF0",1742299052276,8.0863,123.67,123.64,13.59515766]
["bitfinex-derivatives","SOLF0:USTF0",1742299052681,8.13897958,123.67,123.64,13.65557342]
["bitfinex-derivatives","SOLF0:USTF0",1742299053579,8.0866,123.66,123.64,13.65557342]
["bitfinex-derivatives","SOLF0:USTF0",1742299053974,0.05267958,123.67,123.64,13.65557342]
["bitfinex-derivatives","SOLF0:USTF0",1742299054175,0.05267958,123.67,123.64,0.06041576]
["bitfinex-derivatives","SOLF0:USTF0",1742299054374,8.0865,123.66,123.64,0.06041576]
["bitfinex-derivatives","SOLF0:USTF0",1742299055584,8.0871,123.65,123.64,0.06041576]
["bitfinex-derivatives","SOLF0:USTF0",1742299055777,42.49515766,123.65,123.6,267.06]
["bitfinex-derivatives","SOLF0:USTF0",1742299055983,13.59515766,123.62,123.58,13.59515766]
["bitfinex-derivatives","SOLF0:USTF0",1742299056184,28.9,123.61,123.56,280.61515766]
["bitfinex-derivatives","SOLF0:USTF0",1742299056988,0.05224524,123.6,123.57,0.05235417]
["bitfinex-derivatives","SOLF0:USTF0",1742299057382,28.9,123.59,123.57,0.05235417]
["bitfinex-derivatives","SOLF0:USTF0",1742299057582,8.0917,123.58,123.57,0.05235417]
["bitfinex-derivatives","SOLF0:USTF0",1742299059890,36.9915,123.59,123.57,0.05235417]
["bitfinex-derivatives","SOLF0:USTF0",1742299060887,8.0917,123.58,123.57,0.05235417]
["bitfinex-derivatives","SOLF0:USTF0",1742299061690,8.0939,123.55,123.52,288.22281366]
["bitfinex-derivatives","SOLF0:USTF0",1742299062082,8.0939,123.55,123.52,296.31811366]
["bitfinex-derivatives","SOLF0:USTF0",1742299062894,8.15547011,123.55,123.52,296.3720144]
["bitfinex-derivatives","SOLF0:USTF0",1742299063092,0.06157011,123.55,123.52,267.05390074]
["bitfinex-derivatives","SOLF0:USTF0",1742299064902,8.15557011,123.55,123.52,267.05390074]
["bitfinex-derivatives","SOLF0:USTF0",1742299065496,8.15557011,123.55,123.52,275.14910074]
["bitfinex-derivatives","SOLF0:USTF0",1742299066795,8.15557011,123.55,123.53,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1742299066986,0.06157011,123.55,123.53,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1742299067395,0.06157011,123.55,123.52,275.14930074]
["bitfinex-derivatives","SOLF0:USTF0",1742299067591,8.15527011,123.55,123.52,275.14930074]
["bitfinex-derivatives","SOLF0:USTF0",1742299067792,0.06157011,123.55,123.53,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1742299072401,0.06157011,123.55,123.52,267.05390074]
["bitfinex-derivatives","SOLF0:USTF0",1742299073302,0.06157011,123.55,123.53,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742299074806,8.15527011,123.55,123.53,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742299075106,8.15527011,123.55,123.52,275.14920074]
["bitfinex-derivatives","SOLF0:USTF0",1742299075307,8.0948,123.54,123.52,267.05390074]
["bitfinex-derivatives","SOLF0:USTF0",1742299075699,37.0148,123.54,123.52,267.05390074]
["bitfinex-derivatives","SOLF0:USTF0",1742299076400,8.095,123.53,123.52,267.05390074]
["bitfinex-derivatives","SOLF0:USTF0",1742299076606,8.095,123.53,123.52,0.05390074]
["bitfinex-derivatives","SOLF0:USTF0",1742299077912,41.1955,123.54,123.52,0.05390074]
["bitfinex-derivatives","SOLF0:USTF0",1742299079915,8.095,123.53,123.52,0.05390074]
["bitfinex-derivatives","SOLF0:USTF0",1742299081012,41.1955,123.54,123.52,0.05390074]
["bitfinex-derivatives","SOLF0:USTF0",1742299081215,0.06157011,123.55,123.52,13.64585804]
["bitfinex-derivatives","SOLF0:USTF0",1742299081410,0.06157011,123.55,123.53,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299081912,0.06157011,123.55,123.53,21.6866573]
["bitfinex-derivatives","SOLF0:USTF0",1742299082513,0.06157011,123.55,123.53,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299082707,0.06157011,123.55,123.52,13.64585804]
["bitfinex-derivatives","SOLF0:USTF0",1742299083105,8.15557011,123.55,123.52,13.64585804]
["bitfinex-derivatives","SOLF0:USTF0",1742299083511,0.06157011,123.55,123.52,13.64585804]
["bitfinex-derivatives","SOLF0:USTF0",1742299084010,0.06157011,123.55,123.53,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299085218,0.06157011,123.55,123.54,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1742299085617,0.06157011,123.55,123.53,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299085806,8.15557011,123.55,123.52,8.14900074]
["bitfinex-derivatives","SOLF0:USTF0",1742299086723,0.06157011,123.55,123.52,13.64585804]
["bitfinex-derivatives","SOLF0:USTF0",1742299087016,0.06157011,123.55,123.54,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299087206,0.06157011,123.55,123.54,21.6862573]
["bitfinex-derivatives","SOLF0:USTF0",1742299088320,0.06157011,123.55,123.54,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1742299091218,0.06157011,123.55,123.53,21.6865573]
["bitfinex-derivatives","SOLF0:USTF0",1742299091514,8.15527011,123.55,123.53,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1742299091713,8.15527011,123.55,123.52,21.74115804]
["bitfinex-derivatives","SOLF0:USTF0",1742299092518,8.0944,123.54,123.52,21.74115804]
["bitfinex-derivatives","SOLF0:USTF0",1742299092713,0.06157011,123.55,123.52,8.14920074]
["bitfinex-derivatives","SOLF0:USTF0",1742299093116,8.15567011,123.55,123.52,8.14920074]
["bitfinex-derivatives","SOLF0:USTF0",1742299093320,0.06157011,123.55,123.53,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299093926,0.06157011,123.55,123.54,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1742299094926,8.15527011,123.55,123.53,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1742299095524,0.06157011,123.55,123.53,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1742299096828,8.15537011,123.55,123.53,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1742299098530,0.06157011,123.55,123.54,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299099128,0.06157011,123.55,123.54,21.6862573]
["bitfinex-derivatives","SOLF0:USTF0",1742299099723,0.06157011,123.55,123.54,50.6062573]
["bitfinex-derivatives","SOLF0:USTF0",1742299102829,0.06157011,123.55,123.54,21.6862573]
["bitfinex-derivatives","SOLF0:USTF0",1742299105527,0.06157011,123.55,123.54,50.6062573]
["bitfinex-derivatives","SOLF0:USTF0",1742299110039,0.06157011,123.55,123.54,21.6862573]
["bitfinex-derivatives","SOLF0:USTF0",1742299110934,0.06157011,123.55,123.54,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1742299111133,0.06157011,123.55,123.52,13.64585804]
["bitfinex-derivatives","SOLF0:USTF0",1742299111435,0.06157011,123.55,123.52,0.05390074]
["bitfinex-derivatives","SOLF0:USTF0",1742299112539,8.15557011,123.55,123.52,0.05390074]
["bitfinex-derivatives","SOLF0:USTF0",1742299113138,8.15557011,123.55,123.52,8.14910074]
["bitfinex-derivatives","SOLF0:USTF0",1742299114944,0.06157011,123.55,123.52,0.05390074]
["bitfinex-derivatives","SOLF0:USTF0",1742299115141,28.92,123.54,123.52,0.05390074]
["bitfinex-derivatives","SOLF0:USTF0",1742299115346,42.5119573,123.54,123.52,0.05390074]
["bitfinex-derivatives","SOLF0:USTF0",1742299115539,8.095,123.53,123.52,0.05390074]
["bitfinex-derivatives","SOLF0:USTF0",1742299119241,28.92,123.54,123.52,8.14930074]
["bitfinex-derivatives","SOLF0:USTF0",1742299119645,28.92,123.54,123.52,0.05390074]
["bitfinex-derivatives","SOLF0:USTF0",1742299120043,28.92,123.54,123.52,8.14920074]
["bitfinex-derivatives","SOLF0:USTF0",1742299121547,28.92,123.54,123.52,0.05390074]
["bitfinex-derivatives","SOLF0:USTF0",1742299122149,28.92,123.54,123.52,8.14930074]
["bitfinex-derivatives","SOLF0:USTF0",1742299122345,8.15557011,123.55,123.52,8.14930074]
["bitfinex-derivatives","SOLF0:USTF0",1742299122545,37.07557011,123.55,123.52,8.14930074]
["bitfinex-derivatives","SOLF0:USTF0",1742299123449,28.98157011,123.55,123.53,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1742299124354,28.98157011,123.55,123.53,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299124551,0.06157011,123.55,123.53,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299124950,0.06157011,123.55,123.54,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1742299127068,0.06157011,123.55,123.53,21.6865573]
["bitfinex-derivatives","SOLF0:USTF0",1742299127253,0.06157011,123.55,123.53,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1742299127862,0.06157011,123.55,123.54,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1742299130167,0.06157011,123.55,123.53,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1742299130359,8.15537011,123.55,123.53,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1742299132472,0.06157011,123.55,123.53,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1742299132770,0.06157011,123.55,123.52,13.64585804]
["bitfinex-derivatives","SOLF0:USTF0",1742299134274,0.06157011,123.55,123.54,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299134772,0.06157011,123.55,123.54,21.6862573]
["bitfinex-derivatives","SOLF0:USTF0",1742299143780,2.2183,123.6,123.59,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1742299143989,81.20914371,123.61,123.59,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1742299144285,8.0904,123.6,123.56,42.4919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299144580,8.0904,123.6,123.58,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1742299144880,86.71100101,123.61,123.56,42.4919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299145082,13.5919573,123.59,123.58,0.05780614]
["bitfinex-derivatives","SOLF0:USTF0",1742299145283,42.4919573,123.59,123.54,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742299145478,44.5807573,123.59,123.54,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742299145679,8.0927,123.57,123.55,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1742299146479,8.14775046,123.57,123.55,8.14626685]
["bitfinex-derivatives","SOLF0:USTF0",1742299147388,0.05505046,123.57,123.55,8.14626685]
["bitfinex-derivatives","SOLF0:USTF0",1742299148179,8.14755046,123.57,123.55,8.14626685]
["bitfinex-derivatives","SOLF0:USTF0",1742299148584,0.05505046,123.57,123.56,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1742299155288,0.05505046,123.57,123.56,21.6849573]
["bitfinex-derivatives","SOLF0:USTF0",1742299155592,0.05505046,123.57,123.56,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1742299156293,0.05505046,123.57,123.56,21.6849573]
["bitfinex-derivatives","SOLF0:USTF0",1742299156678,0.05505046,123.57,123.56,50.5849573]
["bitfinex-derivatives","SOLF0:USTF0",1742299162098,5.046e-05,123.57,123.56,317.6649573]
["bitfinex-derivatives","SOLF0:USTF0",1742299177000,5.046e-05,123.57,123.56,288.7649573]
["bitfinex-derivatives","SOLF0:USTF0",1742299177202,5.046e-05,123.57,123.56,275.173]
["bitfinex-derivatives","SOLF0:USTF0",1742299177603,5.046e-05,123.57,123.55,0.05266685]
["bitfinex-derivatives","SOLF0:USTF0",1742299178508,8.093,123.56,123.55,0.05266685]
["bitfinex-derivatives","SOLF0:USTF0",1742299179800,30.90155046,123.57,123.53,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299180006,13.5919573,123.56,123.52,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742299181213,13.5919573,123.56,123.53,0.0543815]
["bitfinex-derivatives","SOLF0:USTF0",1742299181815,8.0941,123.55,123.53,0.0543815]
["bitfinex-derivatives","SOLF0:USTF0",1742299182013,13.5919573,123.56,123.52,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742299183211,13.5919573,123.56,123.53,0.05555783]
["bitfinex-derivatives","SOLF0:USTF0",1742299183611,8.0932,123.56,123.53,8.15035783]
["bitfinex-derivatives","SOLF0:USTF0",1742299186215,8.0937,123.55,123.53,8.15035783]
["bitfinex-derivatives","SOLF0:USTF0",1742299186915,8.0937,123.55,123.53,0.05555783]
["bitfinex-derivatives","SOLF0:USTF0",1742299187418,10.2753,123.56,123.53,8.15025783]
["bitfinex-derivatives","SOLF0:USTF0",1742299188316,8.0938,123.55,123.53,8.15025783]
["bitfinex-derivatives","SOLF0:USTF0",1742299189616,8.0938,123.55,123.53,0.05555783]
["bitfinex-derivatives","SOLF0:USTF0",1742299191621,5.046e-05,123.57,123.54,42.4919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299191822,11.01405707,123.59,123.56,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299192021,11.01405707,123.59,123.58,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299192921,11.01405707,123.59,123.58,21.6836573]
["bitfinex-derivatives","SOLF0:USTF0",1742299194125,11.01405707,123.59,123.58,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1742299196425,0.05575549,123.6,123.57,13.64454601]
["bitfinex-derivatives","SOLF0:USTF0",1742299197017,13.5919573,123.58,123.57,0.05258871]
["bitfinex-derivatives","SOLF0:USTF0",1742299197223,42.4919573,123.58,123.52,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299197524,42.4919573,123.58,123.54,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1742299198426,0.05629727,123.57,123.55,0.02666765]
["bitfinex-derivatives","SOLF0:USTF0",1742299200528,42.4919573,123.56,123.55,0.02666765]
["bitfinex-derivatives","SOLF0:USTF0",1742299200836,42.4919573,123.56,123.51,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299200837,42.4919573,123.56,123.5,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742299201034,13.5919573,123.55,123.5,42.4919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299201533,13.5919573,123.55,123.51,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1742299201721,50.5849573,123.56,123.51,21.6879573]
["bitfinex-derivatives","SOLF0:USTF0",1742299202126,0.06066893,123.55,123.51,21.6879573]
["bitfinex-derivatives","SOLF0:USTF0",1742299202527,0.06066893,123.55,123.52,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1742299203433,8.15436893,123.55,123.51,21.6878573]
["bitfinex-derivatives","SOLF0:USTF0",1742299203633,0.06066893,123.55,123.51,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299204433,21.74672623,123.55,123.51,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299204640,21.74672623,123.55,123.51,21.6879573]
["bitfinex-derivatives","SOLF0:USTF0",1742299204840,13.5919573,123.54,123.5,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742299205034,42.4919573,123.54,123.48,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1742299205241,42.4919573,123.54,123.48,280.6919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299205539,8.0972,123.5,123.48,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1742299205841,42.54343983,123.52,123.46,42.4919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299206042,10.1233,123.51,123.46,42.4919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299206238,0.05553027,123.5,123.46,42.4919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299206535,0.05553027,123.5,123.47,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742299206944,0.05553027,123.5,123.47,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742299207144,0.05553027,123.5,123.46,42.4919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299207145,8.098,123.49,123.46,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299207742,37.05283027,123.5,123.46,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299208042,28.95553027,123.5,123.46,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299208343,8.0979,123.49,123.46,21.6912573]
["bitfinex-derivatives","SOLF0:USTF0",1742299208842,28.9,123.48,123.46,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299209046,28.9,123.48,123.44,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299209450,8.15365131,123.47,123.44,21.6925573]
["bitfinex-derivatives","SOLF0:USTF0",1742299209741,0.05475131,123.47,123.44,21.6925573]
["bitfinex-derivatives","SOLF0:USTF0",1742299209945,0.05475131,123.47,123.43,21.6931573]
["bitfinex-derivatives","SOLF0:USTF0",1742299210145,0.05475131,123.47,123.42,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742299210146,0.05475131,123.47,123.42,42.4919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299210341,0.05475131,123.47,123.43,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299210542,28.9,123.46,123.43,21.6931573]
["bitfinex-derivatives","SOLF0:USTF0",1742299210741,31.0997,123.46,123.43,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1742299210943,39.1993,123.46,123.42,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299211144,39.1993,123.46,123.43,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1742299213647,39.1993,123.46,123.44,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1742299214444,39.1993,123.46,123.42,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299214445,31.0997,123.46,123.42,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299214645,0.05475131,123.47,123.45,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299214949,28.9,123.49,123.46,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299215149,42.4919573,123.5,123.42,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742299215451,0.05892895,123.49,123.46,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299216342,0.05892895,123.49,123.47,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1742299216649,0.05892895,123.49,123.45,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299216849,13.5919573,123.49,123.44,42.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299217052,29.07935559,123.48,123.44,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299217245,50.76991289,123.48,123.43,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299217550,42.67131289,123.48,123.43,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299218148,29.04,123.47,123.43,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299219150,37.1392,123.47,123.44,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1742299219453,8.0996,123.46,123.43,21.6931573]
["bitfinex-derivatives","SOLF0:USTF0",1742299220147,8.0996,123.46,123.44,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1742299220745,37.1393,123.47,123.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1742299221148,29.04,123.47,123.44,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299221945,8.0999,123.46,123.43,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299222247,29.04,123.47,123.42,42.6119573]
["bitfinex-derivatives","SOLF0:USTF0",1742299222552,8.1002,123.46,123.42,42.6119573]
["bitfinex-derivatives","SOLF0:USTF0",1742299222753,8.15148138,123.46,123.43,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299224350,0.05128138,123.46,123.43,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299224551,0.05128138,123.46,123.44,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299225253,8.15098138,123.46,123.43,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299225958,0.05128138,123.46,123.44,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1742299226156,0.05128138,123.46,123.44,21.6925573]
["bitfinex-derivatives","SOLF0:USTF0",1742299226956,8.15098138,123.46,123.44,21.6925573]
["bitfinex-derivatives","SOLF0:USTF0",1742299227357,8.1003,123.45,123.43,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299227658,8.1003,123.45,123.42,42.6119573]
["bitfinex-derivatives","SOLF0:USTF0",1742299227855,8.1009,123.44,123.42,50.7138573]
["bitfinex-derivatives","SOLF0:USTF0",1742299228262,13.64323868,123.46,123.41,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299228562,8.1016,123.43,123.41,21.6944573]
["bitfinex-derivatives","SOLF0:USTF0",1742299229155,8.1016,123.43,123.41,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1742299229959,8.1013,123.44,123.41,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1742299230664,8.1016,123.43,123.41,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1742299231764,8.1016,123.43,123.4,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299231765,42.5319573,123.43,123.39,273.13047]
["bitfinex-derivatives","SOLF0:USTF0",1742299231962,13.5919573,123.42,123.39,5.97047]
["bitfinex-derivatives","SOLF0:USTF0",1742299232260,13.65147541,123.42,123.39,5.97047]
["bitfinex-derivatives","SOLF0:USTF0",1742299232465,8.1033,123.41,123.39,5.97047]
["bitfinex-derivatives","SOLF0:USTF0",1742299232662,13.65147541,123.42,123.39,5.97047]
["bitfinex-derivatives","SOLF0:USTF0",1742299232866,0.05951811,123.42,123.39,19.5624273]
["bitfinex-derivatives","SOLF0:USTF0",1742299233272,0.05951811,123.42,123.41,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299233465,0.05951811,123.42,123.41,21.6948573]
["bitfinex-derivatives","SOLF0:USTF0",1742299247068,0.05951811,123.42,123.4,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1742299247274,0.05951811,123.42,123.39,19.5624273]
["bitfinex-derivatives","SOLF0:USTF0",1742299249380,0.05951811,123.42,123.41,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1742299251678,0.05951811,123.42,123.41,21.6948573]
["bitfinex-derivatives","SOLF0:USTF0",1742299252779,0.05951811,123.42,123.41,50.6148573]
["bitfinex-derivatives","SOLF0:USTF0",1742299256780,1.811e-05,123.42,123.41,50.6148573]
["bitfinex-derivatives","SOLF0:USTF0",1742299256978,31.0315,123.47,123.41,42.5119573]
["bitfinex-derivatives","SOLF0:USTF0",1742299257179,28.92,123.47,123.44,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299257582,28.92,123.47,123.46,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1742299257782,28.92,123.47,123.44,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299257979,28.92,123.47,123.45,0.05699252]
["bitfinex-derivatives","SOLF0:USTF0",1742299258477,28.92,123.47,123.46,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1742299260279,11.07457665,123.48,123.45,0.05699252]
["bitfinex-derivatives","SOLF0:USTF0",1742299260582,39.99457665,123.48,123.45,0.05699252]
["bitfinex-derivatives","SOLF0:USTF0",1742299260782,48.09327665,123.48,123.46,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1742299261282,37.07921958,123.48,123.46,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1742299261783,8.0989,123.47,123.45,8.15689252]
["bitfinex-derivatives","SOLF0:USTF0",1742299262480,43.87509823,123.48,123.45,8.15689252]
["bitfinex-derivatives","SOLF0:USTF0",1742299262684,43.87509823,123.48,123.45,0.05699252]
["bitfinex-derivatives","SOLF0:USTF0",1742299262886,42.57247688,123.48,123.45,0.05699252]
["bitfinex-derivatives","SOLF0:USTF0",1742299263384,8.0992,123.47,123.45,8.15699252]
["bitfinex-derivatives","SOLF0:USTF0",1742299263684,8.0992,123.47,123.45,0.05699252]
["bitfinex-derivatives","SOLF0:USTF0",1742299263884,42.57247688,123.48,123.45,0.05699252]
["bitfinex-derivatives","SOLF0:USTF0",1742299264186,43.87509823,123.48,123.46,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1742299264987,8.099,123.47,123.45,8.15689252]
["bitfinex-derivatives","SOLF0:USTF0",1742299266085,43.87509823,123.48,123.45,8.15689252]
["bitfinex-derivatives","SOLF0:USTF0",1742299267191,37.07911958,123.48,123.45,8.15689252]
["bitfinex-derivatives","SOLF0:USTF0",1742299268579,28.98051958,123.48,123.45,0.05699252]
["bitfinex-derivatives","SOLF0:USTF0",1742299268785,0.06051958,123.48,123.46,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299269086,1.958e-05,123.48,123.47,50.6108573]
["bitfinex-derivatives","SOLF0:USTF0",1742299269289,44.21904371,123.5,123.47,42.5119573]
["bitfinex-derivatives","SOLF0:USTF0",1742299269490,44.21904371,123.5,123.49,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299269688,44.21904371,123.5,123.49,21.6895573]
["bitfinex-derivatives","SOLF0:USTF0",1742299269883,44.21904371,123.5,123.49,50.6095573]
["bitfinex-derivatives","SOLF0:USTF0",1742299271594,0.05228689,123.51,123.5,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1742299271797,0.05228689,123.51,123.5,21.6889573]
["bitfinex-derivatives","SOLF0:USTF0",1742299274785,8.689e-05,123.51,123.5,21.6889573]
["bitfinex-derivatives","SOLF0:USTF0",1742299274986,31.0178,123.56,123.54,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1742299275598,10.1911,123.56,123.54,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1742299275998,10.24372863,123.56,123.54,8.15216289]
["bitfinex-derivatives","SOLF0:USTF0",1742299276495,8.0937,123.55,123.54,0.05806289]
["bitfinex-derivatives","SOLF0:USTF0",1742299276888,42.4919573,123.55,123.5,42.4919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299277094,8.0956,123.53,123.5,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1742299278101,8.15606649,123.53,123.5,8.156666]
["bitfinex-derivatives","SOLF0:USTF0",1742299279496,0.06046649,123.53,123.51,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742299280000,8.15546649,123.53,123.5,21.7485233]
["bitfinex-derivatives","SOLF0:USTF0",1742299280898,0.06046649,123.53,123.51,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1742299281402,0.06046649,123.53,123.52,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1742299281599,0.06046649,123.53,123.52,21.6875573]
["bitfinex-derivatives","SOLF0:USTF0",1742299283604,0.06046649,123.53,123.52,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1742299285207,0.06046649,123.53,123.52,21.6875573]
["bitfinex-derivatives","SOLF0:USTF0",1742299285705,6.649e-05,123.53,123.52,21.6875573]
["bitfinex-derivatives","SOLF0:USTF0",1742299286901,30.9126,123.58,123.52,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299287107,30.9126,123.58,123.55,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299287403,39.0044,123.58,123.56,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742299287598,2.0126,123.58,123.55,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299287797,2.013,123.6,123.57,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299288107,2.013,123.6,123.58,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1742299288302,2.06874111,123.6,123.57,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299288505,2.06874111,123.6,123.59,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1742299289109,0.05574111,123.6,123.59,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1742299289405,0.05574111,123.6,123.59,21.6830573]
["bitfinex-derivatives","SOLF0:USTF0",1742299290211,8.14654111,123.6,123.57,0.05147115]
["bitfinex-derivatives","SOLF0:USTF0",1742299290417,0.05574111,123.6,123.57,13.64342845]
["bitfinex-derivatives","SOLF0:USTF0",1742299290616,0.05574111,123.6,123.57,0.05147115]
["bitfinex-derivatives","SOLF0:USTF0",1742299290918,42.54769841,123.6,123.57,0.05147115]
["bitfinex-derivatives","SOLF0:USTF0",1742299291418,8.0915,123.59,123.57,0.05147115]
["bitfinex-derivatives","SOLF0:USTF0",1742299291713,42.54769841,123.6,123.57,0.05147115]
["bitfinex-derivatives","SOLF0:USTF0",1742299291922,8.0917,123.58,123.57,0.05147115]
["bitfinex-derivatives","SOLF0:USTF0",1742299292815,10.2468,123.59,123.57,0.05147115]
["bitfinex-derivatives","SOLF0:USTF0",1742299293021,2.1555,123.59,123.57,13.64342845]
["bitfinex-derivatives","SOLF0:USTF0",1742299293811,37.04644111,123.6,123.58,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1742299294117,28.95574111,123.6,123.58,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1742299294520,0.05574111,123.6,123.59,13.5919573]
["bitfinex-derivatives","SOLF0:USTF0",1742299295325,0.05574111,123.6,123.59,21.6830573]
["bitfinex-derivatives","SOLF0:USTF0",1742299296827,0.05574111,123.6,123.59,50.5630573]
["bitfinex-derivatives","SOLF0:USTF0",1742299297126,73.09904371,123.66,123.63,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1742299297323,81.18584371,123.66,123.63,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1742299297624,73.09904371,123.66,123.64,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1742299298023,38.9873,123.67,123.64,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1742299298223,30.9012,123.67,123.64,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1742299298417,0.05268621,123.66,123.64,8.14223398]
["bitfinex-derivatives","SOLF0:USTF0",1742299298622,0.05268621,123.66,123.65,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1742299299224,0.05268621,123.66,123.65,36.9671]
["bitfinex-derivatives","SOLF0:USTF0",1742299299628,44.21904371,123.69,123.65,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742299299822,44.21904371,123.69,123.67,21.18507422]
["bitfinex-derivatives","SOLF0:USTF0",1742299300231,44.21904371,123.69,123.65,50.06507422]
["bitfinex-derivatives","SOLF0:USTF0",1742299300426,32.04614371,123.69,123.67,21.18507422]
["bitfinex-derivatives","SOLF0:USTF0",1742299300632,32.04614371,123.69,123.68,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742299301028,32.04614371,123.69,123.68,36.9652]
["bitfinex-derivatives","SOLF0:USTF0",1742299301628,0.05743988,123.7,123.69,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1742299302226,0.05743988,123.7,123.69,29.26957422]
["bitfinex-derivatives","SOLF0:USTF0",1742299304319,3.988e-05,123.7,123.69,29.26957422]
["bitfinex-derivatives","SOLF0:USTF0",1742299304526,11.01405707,123.75,123.72,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1742299304726,8.0802,123.76,123.72,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1742299305129,6.4735,123.77,123.71,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742299305130,8.0808,123.75,123.71,36.9629]
["bitfinex-derivatives","SOLF0:USTF0",1742299305431,35.3535,123.77,123.71,50.06507422]
["bitfinex-derivatives","SOLF0:USTF0",1742299305634,0.05838793,123.74,123.72,0.05859913]
["bitfinex-derivatives","SOLF0:USTF0",1742299306136,0.05838793,123.74,123.73,21.18507422]
["bitfinex-derivatives","SOLF0:USTF0",1742299306331,0.05838793,123.74,123.73,50.04507422]
["bitfinex-derivatives","SOLF0:USTF0",1742299306635,0.05838793,123.74,123.73,58.12697422]
["bitfinex-derivatives","SOLF0:USTF0",1742299308429,0.05838793,123.74,123.73,50.04507422]
["bitfinex-derivatives","SOLF0:USTF0",1742299309638,0.05838793,123.74,123.73,58.12697422]
["bitfinex-derivatives","SOLF0:USTF0",1742299310132,33.2077,123.8,123.76,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1742299310327,41.2852,123.8,123.75,50.04507422]
["bitfinex-derivatives","SOLF0:USTF0",1742299310539,12.4252,123.8,123.75,50.04507422]
["bitfinex-derivatives","SOLF0:USTF0",1742299310735,12.4252,123.8,123.77,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742299310932,10.2641,123.8,123.77,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742299311133,2.0424,123.81,123.77,50.04507422]
["bitfinex-derivatives","SOLF0:USTF0",1742299311440,0.05919208,123.8,123.78,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742299311638,0.05919208,123.8,123.77,50.09746354]
["bitfinex-derivatives","SOLF0:USTF0",1742299312028,0.05919208,123.8,123.78,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742299312739,8.078,123.79,123.77,50.09746354]
["bitfinex-derivatives","SOLF0:USTF0",1742299313141,0.05919208,123.8,123.77,28.91238932]
["bitfinex-derivatives","SOLF0:USTF0",1742299313338,8.0786,123.78,123.77,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742299313839,8.0782,123.79,123.77,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742299315141,0.05919208,123.8,123.77,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742299315738,0.05919208,123.8,123.77,8.13138932]
["bitfinex-derivatives","SOLF0:USTF0",1742299316141,8.0783,123.79,123.77,8.13138932]
["bitfinex-derivatives","SOLF0:USTF0",1742299316539,0.05919208,123.8,123.77,8.13138932]
["bitfinex-derivatives","SOLF0:USTF0",1742299316743,8.13699208,123.8,123.77,8.13138932]
["bitfinex-derivatives","SOLF0:USTF0",1742299317845,0.05919208,123.8,123.78,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1742299318441,0.05919208,123.8,123.77,50.07746354]
["bitfinex-derivatives","SOLF0:USTF0",1742299318837,8.13689208,123.8,123.77,50.07746354]
["bitfinex-derivatives","SOLF0:USTF0",1742299319536,8.13689208,123.8,123.78,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742299319739,0.05919208,123.8,123.78,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742299319941,0.05919208,123.8,123.77,50.07746354]
["bitfinex-derivatives","SOLF0:USTF0",1742299320137,0.05919208,123.8,123.79,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1742299320341,0.05919208,123.8,123.77,50.07746354]
["bitfinex-derivatives","SOLF0:USTF0",1742299320545,0.05919208,123.8,123.78,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1742299320742,0.05919208,123.8,123.77,50.07746354]
["bitfinex-derivatives","SOLF0:USTF0",1742299320743,8.0786,123.78,123.77,28.89238932]
["bitfinex-derivatives","SOLF0:USTF0",1742299320943,8.0786,123.78,123.77,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742299321551,0.05919208,123.8,123.77,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742299322446,0.05919208,123.8,123.78,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742299322642,8.13689208,123.8,123.77,28.89238932]
["bitfinex-derivatives","SOLF0:USTF0",1742299322838,0.05919208,123.8,123.77,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742299323242,8.13709208,123.8,123.77,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742299323546,0.05919208,123.8,123.77,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742299323849,8.0786,123.78,123.77,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742299324044,28.84,123.79,123.77,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742299324647,2.22099208,123.8,123.77,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742299324943,2.0046,123.79,123.72,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1742299325143,50.02507422,123.78,123.72,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1742299325449,8.0819,123.74,123.68,295.5]
["bitfinex-derivatives","SOLF0:USTF0",1742299325652,28.84,123.74,123.68,295.5]
["bitfinex-derivatives","SOLF0:USTF0",1742299325850,28.84,123.74,123.69,21.18507422]
["bitfinex-derivatives","SOLF0:USTF0",1742299326050,6.134e-05,123.72,123.71,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1742299326248,6.134e-05,123.72,123.71,29.26827422]
["bitfinex-derivatives","SOLF0:USTF0",1742299326551,8.08,123.76,123.71,21.18507422]
["bitfinex-derivatives","SOLF0:USTF0",1742299327354,0.05460289,123.75,123.72,0.05655344]
["bitfinex-derivatives","SOLF0:USTF0",1742299327555,28.84,123.74,123.72,0.05655344]
["bitfinex-derivatives","SOLF0:USTF0",1742299328249,8.0822,123.73,123.68,295.5]
["bitfinex-derivatives","SOLF0:USTF0",1742299328450,30.9898,123.74,123.68,295.5]
["bitfinex-derivatives","SOLF0:USTF0",1742299328946,30.9898,123.74,123.71,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1742299329148,30.9898,123.74,123.68,295.5]
["bitfinex-derivatives","SOLF0:USTF0",1742299329343,0.05133822,123.72,123.7,0.05511862]
["bitfinex-derivatives","SOLF0:USTF0",1742299330153,8.13423822,123.72,123.7,0.05511862]
["bitfinex-derivatives","SOLF0:USTF0",1742299331053,0.05133822,123.72,123.7,8.13871862]
["bitfinex-derivatives","SOLF0:USTF0",1742299331753,8.13393822,123.72,123.7,0.05511862]
["bitfinex-derivatives","SOLF0:USTF0",1742299332753,8.0832,123.71,123.7,0.05511862]
["bitfinex-derivatives","SOLF0:USTF0",1742299332953,28.84,123.71,123.65,50.02507422]
["bitfinex-derivatives","SOLF0:USTF0",1742299333247,36.9239,123.71,123.65,50.02507422]
["bitfinex-derivatives","SOLF0:USTF0",1742299333450,39.0097,123.71,123.65,50.02507422]
["bitfinex-derivatives","SOLF0:USTF0",1742299333851,8.0839,123.7,123.66,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1742299334050,28.89870267,123.69,123.67,0.05349796]
["bitfinex-derivatives","SOLF0:USTF0",1742299334251,8.0862,123.67,123.64,266.74]
["bitfinex-derivatives","SOLF0:USTF0",1742299334446,8.0862,123.67,123.64,274.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742299335252,8.0866,123.66,123.63,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1742299335457,28.84,123.67,123.64,0.05644484]
["bitfinex-derivatives","SOLF0:USTF0",1742299335662,0.05120986,123.66,123.64,8.14414484]
["bitfinex-derivatives","SOLF0:USTF0",1742299335845,0.05120986,123.66,123.64,0.05644484]
["bitfinex-derivatives","SOLF0:USTF0",1742299336153,0.05120986,123.66,123.64,50.08151906]
["bitfinex-derivatives","SOLF0:USTF0",1742299336545,0.05120986,123.66,123.65,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1742299337256,2.0858,123.71,123.64,50.08151906]
["bitfinex-derivatives","SOLF0:USTF0",1742299337458,2.0858,123.71,123.67,21.18507422]
["bitfinex-derivatives","SOLF0:USTF0",1742299337756,2.0858,123.71,123.7,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1742299337950,2.0049,123.72,123.69,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742299338557,0.05731477,123.72,123.71,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1742299344252,0.05731477,123.72,123.71,29.26827422]
["bitfinex-derivatives","SOLF0:USTF0",1742299344853,1.477e-05,123.72,123.71,58.10827422]
["bitfinex-derivatives","SOLF0:USTF0",1742299345058,4.2018,123.76,123.75,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1742299346461,4.2018,123.76,123.74,8.14057939]
["bitfinex-derivatives","SOLF0:USTF0",1742299346754,4.2018,123.76,123.74,0.05967939]
["bitfinex-derivatives","SOLF0:USTF0",1742299346949,12.2821,123.76,123.74,0.05967939]
["bitfinex-derivatives","SOLF0:USTF0",1742299347659,4.2018,123.76,123.74,0.05967939]
["bitfinex-derivatives","SOLF0:USTF0",1742299348056,4.2018,123.76,123.74,8.14077939]
["bitfinex-derivatives","SOLF0:USTF0",1742299348254,4.2018,123.76,123.74,0.05967939]
["bitfinex-derivatives","SOLF0:USTF0",1742299348663,12.2821,123.76,123.74,0.05967939]
["bitfinex-derivatives","SOLF0:USTF0",1742299348855,0.05998132,123.77,123.74,0.05967939]
["bitfinex-derivatives","SOLF0:USTF0",1742299349062,0.05998132,123.77,123.76,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1742299350655,0.05998132,123.77,123.76,36.9599]
["bitfinex-derivatives","SOLF0:USTF0",1742299351460,0.05998132,123.77,123.76,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1742299351760,0.05998132,123.77,123.76,36.9399]
["bitfinex-derivatives","SOLF0:USTF0",1742299351960,0.05998132,123.77,123.75,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1742299352561,0.05998132,123.77,123.74,28.93967939]
["bitfinex-derivatives","SOLF0:USTF0",1742299352962,28.9,123.76,123.74,0.05967939]
["bitfinex-derivatives","SOLF0:USTF0",1742299353664,0.05998132,123.77,123.74,0.05967939]
["bitfinex-derivatives","SOLF0:USTF0",1742299353964,0.05998132,123.77,123.76,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1742299354964,0.05998132,123.77,123.74,29.05967939]
["bitfinex-derivatives","SOLF0:USTF0",1742299355465,0.05998132,123.77,123.76,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1742299355769,0.05998132,123.77,123.76,37.0999]
["bitfinex-derivatives","SOLF0:USTF0",1742299355968,0.05998132,123.77,123.76,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1742299357166,0.05998132,123.77,123.76,29.26497422]
["bitfinex-derivatives","SOLF0:USTF0",1742299357366,0.05998132,123.77,123.76,58.32497422]
["bitfinex-derivatives","SOLF0:USTF0",1742299357959,0.05998132,123.77,123.76,37.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742299359870,0.05998132,123.77,123.76,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1742299368877,0.05998132,123.77,123.75,58.36537422]
["bitfinex-derivatives","SOLF0:USTF0",1742299369078,0.05998132,123.77,123.75,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742299369776,0.05998132,123.77,123.74,0.05967939]
["bitfinex-derivatives","SOLF0:USTF0",1742299369978,29.14,123.76,123.74,0.05967939]
["bitfinex-derivatives","SOLF0:USTF0",1742299371083,31.1738,123.76,123.74,0.05967939]
["bitfinex-derivatives","SOLF0:USTF0",1742299371879,8.0806,123.75,123.74,0.05967939]
["bitfinex-derivatives","SOLF0:USTF0",1742299378582,29.14,123.76,123.74,8.14087939]
["bitfinex-derivatives","SOLF0:USTF0",1742299379880,8.13958132,123.77,123.74,8.14087939]
["bitfinex-derivatives","SOLF0:USTF0",1742299380080,37.23958132,123.77,123.74,8.14087939]
["bitfinex-derivatives","SOLF0:USTF0",1742299380281,8.08,123.76,123.74,0.05967939]
["bitfinex-derivatives","SOLF0:USTF0",1742299380788,29.15998132,123.77,123.74,0.05967939]
["bitfinex-derivatives","SOLF0:USTF0",1742299380983,8.0806,123.75,123.74,0.05967939]
["bitfinex-derivatives","SOLF0:USTF0",1742299381173,29.15998132,123.77,123.74,0.05967939]
["bitfinex-derivatives","SOLF0:USTF0",1742299381378,8.0806,123.75,123.74,0.05967939]
["bitfinex-derivatives","SOLF0:USTF0",1742299381582,37.1806,123.75,123.74,0.05967939]
["bitfinex-derivatives","SOLF0:USTF0",1742299381979,29.1,123.75,123.74,0.05967939]
["bitfinex-derivatives","SOLF0:USTF0",1742299382487,29.1,123.75,123.74,8.14087939]
["bitfinex-derivatives","SOLF0:USTF0",1742299383687,29.1,123.75,123.74,0.05967939]
["bitfinex-derivatives","SOLF0:USTF0",1742299384394,29.1,123.75,123.74,8.14087939]
["bitfinex-derivatives","SOLF0:USTF0",1742299387593,29.1,123.75,123.74,0.05967939]
["bitfinex-derivatives","SOLF0:USTF0",1742299387898,29.1,123.75,123.74,8.14087939]
["bitfinex-derivatives","SOLF0:USTF0",1742299388201,37.1806,123.75,123.74,0.05967939]
["bitfinex-derivatives","SOLF0:USTF0",1742299391490,8.0827,123.72,123.69,287.86507422]
["bitfinex-derivatives","SOLF0:USTF0",1742299391695,29.0,123.73,123.69,287.86507422]
["bitfinex-derivatives","SOLF0:USTF0",1742299391896,8.0826,123.72,123.7,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742299392687,8.1426986,123.72,123.7,8.13454535]
["bitfinex-derivatives","SOLF0:USTF0",1742299392899,29.04,123.71,123.65,21.18507422]
["bitfinex-derivatives","SOLF0:USTF0",1742299393594,29.04,123.71,123.67,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1742299394002,0.05232844,123.7,123.68,0.0565829]
["bitfinex-derivatives","SOLF0:USTF0",1742299394200,8.0845,123.69,123.68,0.0565829]
["bitfinex-derivatives","SOLF0:USTF0",1742299394595,0.05232844,123.7,123.68,0.0565829]
["bitfinex-derivatives","SOLF0:USTF0",1742299394897,8.13652844,123.7,123.68,8.1415829]
["bitfinex-derivatives","SOLF0:USTF0",1742299395499,0.05232844,123.7,123.68,0.0565829]
["bitfinex-derivatives","SOLF0:USTF0",1742299395997,0.05232844,123.7,123.69,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1742299397994,0.05232844,123.7,123.69,29.26957422]
["bitfinex-derivatives","SOLF0:USTF0",1742299398698,48.40005662,123.75,123.74,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1742299399603,44.09415662,123.75,123.74,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1742299400203,0.05695738,123.76,123.75,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1742299401305,0.05695738,123.76,123.73,50.27904709]
["bitfinex-derivatives","SOLF0:USTF0",1742299401509,29.09695738,123.76,123.73,0.05397287]
["bitfinex-derivatives","SOLF0:USTF0",1742299401906,8.0809,123.75,123.73,8.13577287]
["bitfinex-derivatives","SOLF0:USTF0",1742299402307,37.17705738,123.76,123.73,0.05397287]
["bitfinex-derivatives","SOLF0:USTF0",1742299402808,29.09695738,123.76,123.73,0.05397287]
["bitfinex-derivatives","SOLF0:USTF0",1742299403004,8.13715738,123.76,123.73,0.05397287]
["bitfinex-derivatives","SOLF0:USTF0",1742299403201,0.05695738,123.76,123.75,18.67313711]
["bitfinex-derivatives","SOLF0:USTF0",1742299403407,0.05695738,123.76,123.75,29.26567422]
["bitfinex-derivatives","SOLF0:USTF0",1742299404107,0.05695738,123.76,123.75,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1742299410406,0.05695738,123.76,123.75,37.3206]
["bitfinex-derivatives","SOLF0:USTF0",1742299416713,0.05695738,123.76,123.73,296.05397287]
["bitfinex-derivatives","SOLF0:USTF0",1742299416908,0.05695738,123.76,123.73,266.77397287]
["bitfinex-derivatives","SOLF0:USTF0",1742299417116,8.0806,123.75,123.73,274.85557287]
["bitfinex-derivatives","SOLF0:USTF0",1742299417314,8.0806,123.75,123.73,266.77397287]
["bitfinex-derivatives","SOLF0:USTF0",1742299417514,29.28,123.75,123.69,266.68]
["bitfinex-derivatives","SOLF0:USTF0",1742299417715,8.0832,123.71,123.69,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1742299418822,8.14169967,123.71,123.69,8.13968171]
["bitfinex-derivatives","SOLF0:USTF0",1742299419220,0.05849967,123.71,123.7,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1742299419624,0.05849967,123.71,123.69,0.05548171]
["bitfinex-derivatives","SOLF0:USTF0",1742299419824,0.05849967,123.71,123.69,8.13968171]
["bitfinex-derivatives","SOLF0:USTF0",1742299420123,0.05849967,123.71,123.69,0.05548171]
["bitfinex-derivatives","SOLF0:USTF0",1742299420515,0.05849967,123.71,123.69,8.13968171]
["bitfinex-derivatives","SOLF0:USTF0",1742299421223,0.05849967,123.71,123.7,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1742299423315,0.05849967,123.71,123.69,0.05548171]
["bitfinex-derivatives","SOLF0:USTF0",1742299423925,0.05849967,123.71,123.69,29.29548171]
["bitfinex-derivatives","SOLF0:USTF0",1742299424125,0.05849967,123.71,123.7,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1742299424327,0.05849967,123.71,123.69,0.05548171]
["bitfinex-derivatives","SOLF0:USTF0",1742299425923,8.14199967,123.71,123.69,0.05548171]
["bitfinex-derivatives","SOLF0:USTF0",1742299426119,0.05849967,123.71,123.69,0.05548171]
["bitfinex-derivatives","SOLF0:USTF0",1742299426325,2.12979967,123.71,123.69,0.05548171]
["bitfinex-derivatives","SOLF0:USTF0",1742299426526,29.28,123.7,123.69,0.05548171]
["bitfinex-derivatives","SOLF0:USTF0",1742299427230,37.3639,123.7,123.69,0.05548171]
["bitfinex-derivatives","SOLF0:USTF0",1742299427428,37.3639,123.7,123.67,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1742299427429,29.28,123.7,123.65,266.68]
["bitfinex-derivatives","SOLF0:USTF0",1742299427828,8.0855,123.68,123.65,274.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742299428529,8.13646495,123.68,123.65,274.81839877]
["bitfinex-derivatives","SOLF0:USTF0",1742299428730,8.0861,123.67,123.65,266.73169877]
["bitfinex-derivatives","SOLF0:USTF0",1742299429030,0.05096495,123.68,123.65,266.73169877]
["bitfinex-derivatives","SOLF0:USTF0",1742299429226,0.05096495,123.68,123.65,0.05169877]
["bitfinex-derivatives","SOLF0:USTF0",1742299429227,8.0858,123.67,123.65,0.05169877]
["bitfinex-derivatives","SOLF0:USTF0",1742299429428,29.29096495,123.68,123.65,0.05169877]
["bitfinex-derivatives","SOLF0:USTF0",1742299429732,8.0861,123.67,123.65,0.05169877]
["bitfinex-derivatives","SOLF0:USTF0",1742299430225,29.29096495,123.68,123.65,0.05169877]
["bitfinex-derivatives","SOLF0:USTF0",1742299430626,37.37656495,123.68,123.65,8.13829877]
["bitfinex-derivatives","SOLF0:USTF0",1742299430827,29.29096495,123.68,123.65,0.05169877]
["bitfinex-derivatives","SOLF0:USTF0",1742299431132,37.37656495,123.68,123.65,8.13839877]
["bitfinex-derivatives","SOLF0:USTF0",1742299432033,37.37656495,123.68,123.66,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1742299432935,29.29096495,123.68,123.66,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1742299434037,37.37616495,123.68,123.66,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1742299435738,29.29096495,123.68,123.65,0.05169877]
["bitfinex-derivatives","SOLF0:USTF0",1742299436142,8.0865,123.67,123.65,0.05169877]
["bitfinex-derivatives","SOLF0:USTF0",1742299436332,29.29096495,123.68,123.65,0.05169877]
["bitfinex-derivatives","SOLF0:USTF0",1742299437835,8.0858,123.67,123.65,0.05169877]
["bitfinex-derivatives","SOLF0:USTF0",1742299438847,8.0858,123.67,123.65,8.13849877]
["bitfinex-derivatives","SOLF0:USTF0",1742299439048,37.37646495,123.68,123.65,8.13849877]
["bitfinex-derivatives","SOLF0:USTF0",1742299439739,37.37646495,123.68,123.66,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1742299440047,37.37646495,123.68,123.65,0.05169877]
["bitfinex-derivatives","SOLF0:USTF0",1742299440345,8.0859,123.67,123.65,8.13849877]
["bitfinex-derivatives","SOLF0:USTF0",1742299440546,29.18,123.66,123.65,0.05169877]
["bitfinex-derivatives","SOLF0:USTF0",1742299440737,8.0878,123.64,123.62,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1742299441038,8.0878,123.64,123.59,27.15197422]
["bitfinex-derivatives","SOLF0:USTF0",1742299441039,29.2,123.64,123.59,27.15197422]
["bitfinex-derivatives","SOLF0:USTF0",1742299441241,29.2,123.64,123.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1742299441441,29.2,123.64,123.59,27.15197422]
["bitfinex-derivatives","SOLF0:USTF0",1742299441942,0.0516627,123.63,123.6,0.0520318]
["bitfinex-derivatives","SOLF0:USTF0",1742299442745,8.1403627,123.63,123.6,0.0520318]
["bitfinex-derivatives","SOLF0:USTF0",1742299443343,8.1403627,123.63,123.61,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1742299443538,0.0516627,123.63,123.6,0.0520318]
["bitfinex-derivatives","SOLF0:USTF0",1742299443941,8.1404627,123.63,123.61,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1742299444143,8.1404627,123.63,123.6,0.0520318]
["bitfinex-derivatives","SOLF0:USTF0",1742299444144,0.0516627,123.63,123.6,0.0520318]
["bitfinex-derivatives","SOLF0:USTF0",1742299444442,8.0897,123.62,123.6,0.0520318]
["bitfinex-derivatives","SOLF0:USTF0",1742299445349,2.1623627,123.63,123.6,0.0520318]
["bitfinex-derivatives","SOLF0:USTF0",1742299445745,8.0894,123.62,123.6,0.0520318]
["bitfinex-derivatives","SOLF0:USTF0",1742299446143,2.1623627,123.63,123.6,0.0520318]
["bitfinex-derivatives","SOLF0:USTF0",1742299446345,8.0897,123.61,123.6,0.0520318]
["bitfinex-derivatives","SOLF0:USTF0",1742299446650,29.16,123.62,123.6,0.0520318]
["bitfinex-derivatives","SOLF0:USTF0",1742299447249,8.0897,123.61,123.6,0.0520318]
["bitfinex-derivatives","SOLF0:USTF0",1742299448244,37.2495,123.62,123.6,0.0520318]
["bitfinex-derivatives","SOLF0:USTF0",1742299448443,29.16,123.62,123.6,0.0520318]
["bitfinex-derivatives","SOLF0:USTF0",1742299449045,2.0315,123.61,123.59,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1742299449349,8.0908,123.6,123.56,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1742299449650,2.0315,123.61,123.56,10.59253711]
["bitfinex-derivatives","SOLF0:USTF0",1742299449651,29.66,123.59,123.56,10.59253711]
["bitfinex-derivatives","SOLF0:USTF0",1742299450047,29.71961065,123.59,123.56,10.65139133]
["bitfinex-derivatives","SOLF0:USTF0",1742299450244,29.71961065,123.59,123.57,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1742299450441,29.71961065,123.59,123.56,10.65139133]
["bitfinex-derivatives","SOLF0:USTF0",1742299450747,8.0917,123.58,123.56,0.05885422]
["bitfinex-derivatives","SOLF0:USTF0",1742299450951,29.71961065,123.59,123.56,0.05885422]
["bitfinex-derivatives","SOLF0:USTF0",1742299452244,29.71961065,123.59,123.53,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1742299452454,8.094,123.55,123.52,10.59253711]
["bitfinex-derivatives","SOLF0:USTF0",1742299452642,29.62,123.56,123.52,10.59253711]
["bitfinex-derivatives","SOLF0:USTF0",1742299453051,37.7133,123.56,123.53,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1742299453551,29.68177692,123.56,123.52,10.59253711]
["bitfinex-derivatives","SOLF0:USTF0",1742299454049,29.68177692,123.56,123.55,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1742299454444,0.06177692,123.56,123.55,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1742299458557,0.06177692,123.56,123.54,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1742299458756,0.06177692,123.56,123.52,40.25253711]
["bitfinex-derivatives","SOLF0:USTF0",1742299459054,0.06177692,123.56,123.55,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1742299460546,0.06177692,123.56,123.55,18.68623711]
["bitfinex-derivatives","SOLF0:USTF0",1742299460750,29.68,123.6,123.59,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1742299461251,29.68,123.6,123.58,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742299461550,29.68,123.6,123.56,10.59253711]
["bitfinex-derivatives","SOLF0:USTF0",1742299461751,29.68,123.6,123.59,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1742299462354,37.7705,123.6,123.58,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1742299463662,29.68,123.6,123.57,0.05537311]
["bitfinex-derivatives","SOLF0:USTF0",1742299464345,8.0914,123.59,123.57,0.05537311]
["bitfinex-derivatives","SOLF0:USTF0",1742299464858,37.7707,123.6,123.57,8.14767311]
["bitfinex-derivatives","SOLF0:USTF0",1742299465057,29.68,123.6,123.57,0.05537311]
["bitfinex-derivatives","SOLF0:USTF0",1742299465956,29.68,123.6,123.57,8.14747311]
["bitfinex-derivatives","SOLF0:USTF0",1742299465957,8.0914,123.59,123.57,8.14747311]
["bitfinex-derivatives","SOLF0:USTF0",1742299466156,29.68,123.6,123.57,0.05537311]
["bitfinex-derivatives","SOLF0:USTF0",1742299466459,29.68,123.6,123.58,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1742299467061,29.68,123.6,123.57,0.05537311]
["bitfinex-derivatives","SOLF0:USTF0",1742299468662,37.7705,123.6,123.57,0.05537311]
["bitfinex-derivatives","SOLF0:USTF0",1742299468961,29.68,123.6,123.57,0.05537311]
["bitfinex-derivatives","SOLF0:USTF0",1742299469562,29.68,123.6,123.59,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1742299470565,37.7704,123.6,123.58,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1742299472167,8.0904,123.6,123.58,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1742299472366,39.82115565,123.61,123.59,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1742299472963,10.18115565,123.61,123.59,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1742299475068,8.14965565,123.61,123.59,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1742299475869,8.0904,123.6,123.58,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742299478580,8.14975565,123.61,123.58,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742299479182,8.14975565,123.61,123.59,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1742299479483,8.0907,123.6,123.57,13.63217477]
["bitfinex-derivatives","SOLF0:USTF0",1742299479676,0.05965565,123.61,123.57,13.63217477]
["bitfinex-derivatives","SOLF0:USTF0",1742299480181,8.0905,123.6,123.58,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1742299480379,0.05965565,123.61,123.57,13.63217477]
["bitfinex-derivatives","SOLF0:USTF0",1742299480580,29.52,123.6,123.57,13.63217477]
["bitfinex-derivatives","SOLF0:USTF0",1742299480780,8.0914,123.59,123.57,21.72427477]
["bitfinex-derivatives","SOLF0:USTF0",1742299481376,29.52,123.6,123.57,21.72427477]
["bitfinex-derivatives","SOLF0:USTF0",1742299481582,37.6107,123.6,123.58,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1742299482585,8.0912,123.59,123.57,8.14737311]
["bitfinex-derivatives","SOLF0:USTF0",1742299482988,29.52,123.6,123.57,0.05537311]
["bitfinex-derivatives","SOLF0:USTF0",1742299483286,37.6108,123.6,123.58,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1742299486997,29.52,123.6,123.57,13.63217477]
["bitfinex-derivatives","SOLF0:USTF0",1742299488182,29.52,123.6,123.59,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1742299488589,0.05965565,123.61,123.57,13.63217477]
["bitfinex-derivatives","SOLF0:USTF0",1742299488791,0.05965565,123.61,123.59,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1742299489693,8.14955565,123.61,123.59,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1742299490088,8.0906,123.6,123.58,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1742299490591,37.4906,123.6,123.58,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1742299491894,29.4,123.6,123.58,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1742299492093,29.4,123.6,123.57,13.63217477]
["bitfinex-derivatives","SOLF0:USTF0",1742299492693,29.4,123.6,123.59,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1742299493696,29.4,123.6,123.59,14.87950083]
["bitfinex-derivatives","SOLF0:USTF0",1742299493895,0.05965565,123.61,123.6,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1742299499295,0.05965565,123.61,123.6,21.66720166]
["bitfinex-derivatives","SOLF0:USTF0",1742299504297,5.565e-05,123.61,123.6,21.66720166]
["bitfinex-derivatives","SOLF0:USTF0",1742299504504,40.25405707,123.65,123.64,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742299505289,11.01405707,123.65,123.64,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742299506102,11.01405707,123.65,123.64,21.66460166]
["bitfinex-derivatives","SOLF0:USTF0",1742299506801,11.01405707,123.65,123.63,8.14807477]
["bitfinex-derivatives","SOLF0:USTF0",1742299507300,11.01405707,123.65,123.63,0.05987477]
["bitfinex-derivatives","SOLF0:USTF0",1742299507500,19.10145707,123.65,123.63,0.05987477]
["bitfinex-derivatives","SOLF0:USTF0",1742299508605,8.0878,123.64,123.63,0.05987477]
["bitfinex-derivatives","SOLF0:USTF0",1742299509196,37.3678,123.64,123.63,0.05987477]
["bitfinex-derivatives","SOLF0:USTF0",1742299509403,8.0895,123.62,123.59,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299509801,37.3895,123.62,123.59,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299510598,37.44250936,123.62,123.6,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742299511602,29.35300936,123.62,123.61,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1742299511910,0.05300936,123.62,123.61,21.66650166]
["bitfinex-derivatives","SOLF0:USTF0",1742299513104,0.05300936,123.62,123.61,50.98650166]
["bitfinex-derivatives","SOLF0:USTF0",1742299513401,73.41415662,123.66,123.61,42.89680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299513602,73.41415662,123.66,123.63,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299514104,73.41415662,123.66,123.62,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299514500,8.14741828,123.65,123.63,0.05164623]
["bitfinex-derivatives","SOLF0:USTF0",1742299515202,8.14741828,123.65,123.63,8.13984623]
["bitfinex-derivatives","SOLF0:USTF0",1742299517906,0.05981828,123.65,123.64,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742299520699,8.14741828,123.65,123.63,0.05164623]
["bitfinex-derivatives","SOLF0:USTF0",1742299520905,0.05981828,123.65,123.63,0.05164623]
["bitfinex-derivatives","SOLF0:USTF0",1742299521307,42.83680166,123.64,123.59,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299521901,42.83680166,123.64,123.6,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742299522611,0.05409739,123.63,123.61,0.05683771]
["bitfinex-derivatives","SOLF0:USTF0",1742299522805,8.0892,123.62,123.61,0.05683771]
["bitfinex-derivatives","SOLF0:USTF0",1742299523812,13.63089905,123.63,123.61,0.05683771]
["bitfinex-derivatives","SOLF0:USTF0",1742299523813,8.14289739,123.63,123.61,0.05683771]
["bitfinex-derivatives","SOLF0:USTF0",1742299524813,8.14289739,123.63,123.61,8.14653771]
["bitfinex-derivatives","SOLF0:USTF0",1742299525910,0.05409739,123.63,123.61,8.14653771]
["bitfinex-derivatives","SOLF0:USTF0",1742299526109,0.05409739,123.63,123.62,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1742299526716,0.05409739,123.63,123.62,21.66590166]
["bitfinex-derivatives","SOLF0:USTF0",1742299529917,0.05409739,123.63,123.62,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1742299533919,0.05409739,123.63,123.62,21.66590166]
["bitfinex-derivatives","SOLF0:USTF0",1742299552638,9.739e-05,123.63,123.62,21.66590166]
["bitfinex-derivatives","SOLF0:USTF0",1742299557541,39.1768,123.68,123.66,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1742299558042,83.27095662,123.68,123.66,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1742299558534,83.32631479,123.68,123.66,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1742299558735,83.32631479,123.68,123.66,8.14702019]
["bitfinex-derivatives","SOLF0:USTF0",1742299560141,54.40631479,123.68,123.66,8.14702019]
["bitfinex-derivatives","SOLF0:USTF0",1742299560743,10.31215817,123.68,123.66,8.14702019]
["bitfinex-derivatives","SOLF0:USTF0",1742299561236,10.31215817,123.68,123.66,0.06092019]
["bitfinex-derivatives","SOLF0:USTF0",1742299562142,39.21215817,123.68,123.66,0.06092019]
["bitfinex-derivatives","SOLF0:USTF0",1742299562439,21.66260166,123.67,123.66,0.06092019]
["bitfinex-derivatives","SOLF0:USTF0",1742299562640,13.57680166,123.67,123.62,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299562841,13.57680166,123.67,123.6,280.51680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299562842,28.9,123.66,123.6,280.51680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299563037,8.088,123.64,123.62,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1742299563243,8.088,123.64,123.6,309.41680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299563438,15.76090166,123.65,123.6,309.41680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299563644,15.76090166,123.65,123.61,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1742299563645,8.0885,123.63,123.61,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1742299563844,8.0885,123.63,123.61,8.14062754]
["bitfinex-derivatives","SOLF0:USTF0",1742299564448,8.0891,123.62,123.61,0.05112754]
["bitfinex-derivatives","SOLF0:USTF0",1742299565343,36.9891,123.62,123.61,0.05112754]
["bitfinex-derivatives","SOLF0:USTF0",1742299567948,28.9,123.62,123.61,0.05112754]
["bitfinex-derivatives","SOLF0:USTF0",1742299568340,28.9,123.62,123.61,8.14082754]
["bitfinex-derivatives","SOLF0:USTF0",1742299568845,28.9,123.62,123.61,21.7176292]
["bitfinex-derivatives","SOLF0:USTF0",1742299569150,75.08130527,123.64,123.63,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1742299571249,75.08130527,123.64,123.62,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1742299572351,30.98714865,123.64,123.62,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1742299573654,39.07494865,123.64,123.62,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1742299574155,39.07494865,123.64,123.61,21.7174292]
["bitfinex-derivatives","SOLF0:USTF0",1742299574355,39.07494865,123.64,123.61,8.14062754]
["bitfinex-derivatives","SOLF0:USTF0",1742299574954,8.0884,123.63,123.61,8.14062754]
["bitfinex-derivatives","SOLF0:USTF0",1742299575144,30.98714865,123.64,123.62,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1742299575548,39.07524865,123.64,123.61,0.05112754]
["bitfinex-derivatives","SOLF0:USTF0",1742299576457,39.07524865,123.64,123.62,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1742299577150,39.07524865,123.64,123.61,8.14052754]
["bitfinex-derivatives","SOLF0:USTF0",1742299577351,39.07524865,123.64,123.61,0.05112754]
["bitfinex-derivatives","SOLF0:USTF0",1742299577551,39.07524865,123.64,123.62,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1742299577957,39.07524865,123.64,123.61,0.05112754]
["bitfinex-derivatives","SOLF0:USTF0",1742299578150,8.0885,123.63,123.61,0.05112754]
["bitfinex-derivatives","SOLF0:USTF0",1742299578352,13.57680166,123.63,123.61,0.05112754]
["bitfinex-derivatives","SOLF0:USTF0",1742299578554,21.66590166,123.62,123.61,0.05112754]
["bitfinex-derivatives","SOLF0:USTF0",1742299578860,13.57680166,123.61,123.57,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1742299579057,13.57680166,123.61,123.56,309.39680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299579358,8.0907,123.6,123.58,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742299579756,8.15165827,123.6,123.58,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742299580056,0.06095827,123.6,123.56,309.39680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299580258,0.06095827,123.6,123.57,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299580858,0.06095827,123.6,123.59,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1742299583057,0.06095827,123.6,123.58,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1742299585163,0.06095827,123.6,123.57,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299585458,0.06095827,123.6,123.58,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299585662,0.06095827,123.6,123.59,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1742299586057,0.06095827,123.6,123.57,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299586258,8.15135827,123.6,123.58,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1742299586556,0.06095827,123.6,123.58,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1742299587964,8.15145827,123.6,123.58,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1742299590863,13.57680166,123.59,123.54,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299591064,42.49680166,123.58,123.53,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299591265,42.49680166,123.58,123.53,21.67150166]
["bitfinex-derivatives","SOLF0:USTF0",1742299591465,8.0935,123.56,123.53,21.67150166]
["bitfinex-derivatives","SOLF0:USTF0",1742299591664,8.0935,123.56,123.53,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299591866,8.0935,123.56,123.54,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1742299592471,8.0935,123.56,123.53,21.67150166]
["bitfinex-derivatives","SOLF0:USTF0",1742299592964,13.63277761,123.57,123.53,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1742299593172,28.92,123.56,123.53,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1742299593363,37.0133,123.56,123.53,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1742299594875,28.92,123.56,123.54,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1742299596265,37.0131,123.56,123.54,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1742299600471,37.0131,123.56,123.53,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1742299601569,37.0131,123.56,123.54,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1742299602571,8.0938,123.55,123.52,280.61680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299602770,13.57680166,123.55,123.51,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742299602970,28.92,123.54,123.5,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299603174,8.0952,123.53,123.51,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1742299603375,42.55154665,123.54,123.51,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1742299604977,8.0951,123.53,123.51,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1742299605973,42.49680166,123.52,123.48,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742299606169,13.57680166,123.51,123.46,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299606373,28.92,123.5,123.46,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299606572,28.92,123.5,123.47,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1742299606573,37.0172,123.5,123.47,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1742299607671,50.59400166,123.5,123.46,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1742299608077,50.59400166,123.5,123.47,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1742299609775,28.92,123.5,123.48,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1742299610079,28.92,123.5,123.47,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299610278,28.92,123.5,123.48,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299610480,28.92,123.5,123.49,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1742299610779,0.0575267,123.51,123.48,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299610981,0.0575267,123.51,123.5,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1742299620890,0.0575267,123.51,123.5,21.67380166]
["bitfinex-derivatives","SOLF0:USTF0",1742299622182,0.0575267,123.51,123.5,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1742299623487,0.0575267,123.51,123.48,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742299623881,8.1541267,123.51,123.47,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299624082,8.1541267,123.51,123.48,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1742299624284,42.57432836,123.51,123.48,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1742299624485,8.097,123.5,123.48,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1742299624985,42.57432836,123.51,123.47,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1742299625192,13.57680166,123.5,123.45,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299625588,8.0979,123.49,123.45,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299626092,0.05804199,123.48,123.45,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299626493,0.05804199,123.48,123.47,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1742299628595,0.05804199,123.48,123.47,21.67570166]
["bitfinex-derivatives","SOLF0:USTF0",1742299629584,0.05804199,123.48,123.47,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1742299634589,0.05804199,123.48,123.45,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299635708,0.05804199,123.48,123.47,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1742299636407,0.05804199,123.48,123.47,21.67570166]
["bitfinex-derivatives","SOLF0:USTF0",1742299636909,0.05804199,123.48,123.47,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1742299637303,0.05804199,123.48,123.46,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1742299637505,8.15644199,123.48,123.46,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1742299638108,8.0991,123.47,123.44,280.71680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299638705,8.0996,123.46,123.44,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1742299638903,28.94,123.47,123.43,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299639313,8.1002,123.45,123.43,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299639509,8.1002,123.45,123.42,67.07641364]
["bitfinex-derivatives","SOLF0:USTF0",1742299639708,0.05435853,123.45,123.41,21.67910166]
["bitfinex-derivatives","SOLF0:USTF0",1742299640014,28.99435853,123.45,123.41,21.67910166]
["bitfinex-derivatives","SOLF0:USTF0",1742299640215,8.101,123.44,123.41,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299641113,8.101,123.44,123.41,21.67940166]
["bitfinex-derivatives","SOLF0:USTF0",1742299644217,8.101,123.44,123.42,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1742299644617,37.09495853,123.45,123.42,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1742299645017,28.99435853,123.45,123.41,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1742299645417,8.1015,123.44,123.41,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1742299646123,8.1015,123.44,123.42,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1742299646515,37.09495853,123.45,123.42,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1742299646812,37.09495853,123.45,123.43,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1742299647808,37.09495853,123.45,123.42,21.67860166]
["bitfinex-derivatives","SOLF0:USTF0",1742299648013,37.09495853,123.45,123.42,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1742299648419,37.09495853,123.45,123.43,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1742299648619,37.09495853,123.45,123.41,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299648820,37.09495853,123.45,123.42,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742299649019,42.57116019,123.45,123.4,280.85680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299649419,13.57680166,123.44,123.4,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1742299649619,8.102,123.43,123.4,275.3832]
["bitfinex-derivatives","SOLF0:USTF0",1742299649822,13.57680166,123.44,123.4,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1742299650020,8.1026,123.42,123.4,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1742299650420,0.05770584,123.42,123.4,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1742299650620,0.05770584,123.42,123.41,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1742299653324,0.05770584,123.42,123.4,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1742299654130,8.16030584,123.42,123.4,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1742299654326,0.05770584,123.42,123.4,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1742299654620,8.1029,123.41,123.4,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1742299655024,0.05770584,123.42,123.4,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1742299655327,8.16030584,123.42,123.4,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1742299656627,0.05770584,123.42,123.4,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1742299657530,8.16020584,123.42,123.4,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1742299658329,8.1029,123.41,123.4,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1742299658827,8.16030584,123.42,123.4,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1742299659627,8.16030584,123.42,123.4,275.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742299659828,0.05770584,123.42,123.4,275.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742299660625,0.05770584,123.42,123.41,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1742299660927,59.93699408,123.48,123.41,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299661128,73.11289242,123.48,123.45,21.67660166]
["bitfinex-derivatives","SOLF0:USTF0",1742299661332,81.21139242,123.48,123.45,21.67660166]
["bitfinex-derivatives","SOLF0:USTF0",1742299661727,44.17289242,123.48,123.46,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1742299662233,44.23174336,123.48,123.46,8.1524373]
["bitfinex-derivatives","SOLF0:USTF0",1742299662635,52.33004336,123.48,123.46,0.0531373]
["bitfinex-derivatives","SOLF0:USTF0",1742299662934,44.23174336,123.48,123.46,0.0531373]
["bitfinex-derivatives","SOLF0:USTF0",1742299663137,13.6356526,123.48,123.46,0.0531373]
["bitfinex-derivatives","SOLF0:USTF0",1742299663932,8.0989,123.47,123.46,0.0531373]
["bitfinex-derivatives","SOLF0:USTF0",1742299667438,21.7341526,123.48,123.46,8.1527373]
["bitfinex-derivatives","SOLF0:USTF0",1742299669736,21.7341526,123.48,123.46,0.0531373]
["bitfinex-derivatives","SOLF0:USTF0",1742299669936,8.0989,123.47,123.46,0.0531373]
["bitfinex-derivatives","SOLF0:USTF0",1742299670936,37.0389,123.47,123.46,0.0531373]
["bitfinex-derivatives","SOLF0:USTF0",1742299673638,42.51680166,123.47,123.42,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299674241,8.1006,123.45,123.42,21.67850166]
["bitfinex-derivatives","SOLF0:USTF0",1742299674542,8.1006,123.45,123.41,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299674839,8.16240727,123.45,123.42,0.02237922]
["bitfinex-derivatives","SOLF0:USTF0",1742299675742,0.06180727,123.45,123.43,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1742299675942,0.06180727,123.45,123.42,0.02237922]
["bitfinex-derivatives","SOLF0:USTF0",1742299676643,0.06180727,123.45,123.44,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1742299682548,0.06180727,123.45,123.44,21.67770166]
["bitfinex-derivatives","SOLF0:USTF0",1742299687546,0.06180727,123.45,123.44,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1742299687850,0.06180727,123.45,123.44,21.67770166]
["bitfinex-derivatives","SOLF0:USTF0",1742299690563,0.06180727,123.45,123.44,50.61770166]
["bitfinex-derivatives","SOLF0:USTF0",1742299693462,0.06180727,123.45,123.44,21.67770166]
["bitfinex-derivatives","SOLF0:USTF0",1742299695961,7.27e-06,123.45,123.44,21.67770166]
["bitfinex-derivatives","SOLF0:USTF0",1742299696468,7.27e-06,123.45,123.44,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1742299699773,42.49680893,123.45,123.42,0.02237922]
["bitfinex-derivatives","SOLF0:USTF0",1742299700271,37.02060727,123.45,123.43,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1742299700669,8.1009,123.44,123.42,8.12427922]
["bitfinex-derivatives","SOLF0:USTF0",1742299700869,42.49680893,123.45,123.42,0.02237922]
["bitfinex-derivatives","SOLF0:USTF0",1742299701270,13.57680166,123.44,123.42,0.02237922]
["bitfinex-derivatives","SOLF0:USTF0",1742299701468,42.49680893,123.45,123.42,8.12427922]
["bitfinex-derivatives","SOLF0:USTF0",1742299701771,28.92000727,123.45,123.42,0.02237922]
["bitfinex-derivatives","SOLF0:USTF0",1742299702175,37.02050727,123.45,123.42,0.02237922]
["bitfinex-derivatives","SOLF0:USTF0",1742299702969,8.1009,123.44,123.42,0.02237922]
["bitfinex-derivatives","SOLF0:USTF0",1742299703973,8.1015,123.43,123.42,0.02237922]
["bitfinex-derivatives","SOLF0:USTF0",1742299704873,42.49680893,123.45,123.42,0.02237922]
["bitfinex-derivatives","SOLF0:USTF0",1742299705376,8.101,123.44,123.42,0.02237922]
["bitfinex-derivatives","SOLF0:USTF0",1742299705577,42.49680893,123.45,123.42,0.02237922]
["bitfinex-derivatives","SOLF0:USTF0",1742299705776,44.62390893,123.45,123.42,0.02237922]
["bitfinex-derivatives","SOLF0:USTF0",1742299706278,8.1015,123.43,123.42,0.02237922]
["bitfinex-derivatives","SOLF0:USTF0",1742299706672,37.0215,123.43,123.42,0.02237922]
["bitfinex-derivatives","SOLF0:USTF0",1742299706872,50.59830166,123.43,123.42,0.02237922]
["bitfinex-derivatives","SOLF0:USTF0",1742299707080,42.49680166,123.43,123.39,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1742299707577,42.49680166,123.43,123.38,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299707777,42.49680166,123.43,123.39,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1742299707980,13.57680166,123.42,123.37,280.91680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299708171,50.59970166,123.41,123.4,0.05699023]
["bitfinex-derivatives","SOLF0:USTF0",1742299708674,50.59970166,123.41,123.37,275.4451]
["bitfinex-derivatives","SOLF0:USTF0",1742299708675,42.49680166,123.41,123.37,275.4451]
["bitfinex-derivatives","SOLF0:USTF0",1742299708881,13.57680166,123.4,123.36,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1742299709176,21.68080166,123.4,123.35,69.81423217]
["bitfinex-derivatives","SOLF0:USTF0",1742299709379,21.68080166,123.4,123.37,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1742299709679,21.73421414,123.4,123.37,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1742299710173,8.1043,123.39,123.36,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1742299710378,28.94,123.39,123.35,69.81423217]
["bitfinex-derivatives","SOLF0:USTF0",1742299710775,42.51680166,123.39,123.35,56.23743051]
["bitfinex-derivatives","SOLF0:USTF0",1742299711179,50.62120166,123.39,123.36,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1742299711882,8.1049,123.38,123.36,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1742299713082,42.51680166,123.39,123.36,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1742299713279,42.51680166,123.39,123.35,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1742299713480,13.57680166,123.38,123.35,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1742299713682,21.68210166,123.38,123.35,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1742299713985,13.57680166,123.38,123.33,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299714284,37.0458,123.37,123.33,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299714585,37.10173559,123.37,123.33,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299714984,8.1063,123.36,123.34,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1742299715281,42.57273725,123.37,123.32,42.51680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299715487,13.57680166,123.36,123.33,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1742299715985,28.94,123.35,123.31,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299716590,0.05315082,123.34,123.33,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1742299717182,0.05315082,123.34,123.33,21.68490166]
["bitfinex-derivatives","SOLF0:USTF0",1742299718489,5.082e-05,123.34,123.33,21.68490166]
["bitfinex-derivatives","SOLF0:USTF0",1742299723391,28.94,123.39,123.38,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1742299724089,4.2783,123.4,123.38,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1742299724394,33.2183,123.4,123.38,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1742299724592,33.27171107,123.4,123.38,0.05095989]
["bitfinex-derivatives","SOLF0:USTF0",1742299725392,33.27171107,123.4,123.38,8.15545989]
["bitfinex-derivatives","SOLF0:USTF0",1742299725892,33.27171107,123.4,123.39,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1742299726394,4.33171107,123.4,123.38,0.05095989]
["bitfinex-derivatives","SOLF0:USTF0",1742299726582,4.33171107,123.4,123.38,8.15545989]
["bitfinex-derivatives","SOLF0:USTF0",1742299727095,26.01211273,123.4,123.38,0.05095989]
["bitfinex-derivatives","SOLF0:USTF0",1742299727691,4.33171107,123.4,123.38,8.15535989]
["bitfinex-derivatives","SOLF0:USTF0",1742299728191,4.33171107,123.4,123.39,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1742299728689,2.10941107,123.4,123.39,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1742299729689,0.05341107,123.4,123.39,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1742299730891,0.05341107,123.4,123.38,8.15545989]
["bitfinex-derivatives","SOLF0:USTF0",1742299731095,8.15711107,123.4,123.38,0.05095989]
["bitfinex-derivatives","SOLF0:USTF0",1742299731283,28.99341107,123.4,123.38,0.05095989]
["bitfinex-derivatives","SOLF0:USTF0",1742299731791,21.68100166,123.39,123.38,0.05095989]
["bitfinex-derivatives","SOLF0:USTF0",1742299732997,13.57680166,123.39,123.35,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1742299733194,28.94,123.38,123.35,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1742299733888,28.94,123.38,123.33,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299734094,13.57680166,123.37,123.33,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299734294,28.94,123.36,123.33,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299734595,8.1076,123.34,123.32,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742299734990,8.16395927,123.34,123.32,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742299735796,0.05635927,123.34,123.32,42.51680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299736295,8.16385927,123.34,123.32,42.51680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299736996,8.16385927,123.34,123.32,50.62530166]
["bitfinex-derivatives","SOLF0:USTF0",1742299740093,0.05635927,123.34,123.31,281.07680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299740293,0.05635927,123.34,123.31,310.01680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299740696,0.05635927,123.34,123.32,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299741298,0.05635927,123.34,123.33,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1742299741690,8.16395927,123.34,123.32,21.68520166]
["bitfinex-derivatives","SOLF0:USTF0",1742299741900,0.05635927,123.34,123.32,21.68520166]
["bitfinex-derivatives","SOLF0:USTF0",1742299742100,0.05635927,123.34,123.32,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299742600,0.05635927,123.34,123.33,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1742299743100,8.16385927,123.34,123.32,21.68510166]
["bitfinex-derivatives","SOLF0:USTF0",1742299743801,0.05635927,123.34,123.33,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1742299744899,8.16385927,123.34,123.32,21.68520166]
["bitfinex-derivatives","SOLF0:USTF0",1742299745200,0.05635927,123.34,123.32,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299745902,0.05635927,123.34,123.33,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1742299747498,13.63316093,123.34,123.28,42.51680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299747802,42.51680166,123.34,123.28,42.51680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299748001,0.06048573,123.32,123.28,42.51680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299748498,8.16968573,123.32,123.28,42.51680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299748997,0.06048573,123.32,123.28,42.51680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299749498,0.06048573,123.32,123.3,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1742299749699,13.63728739,123.32,123.28,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742299749898,13.63728739,123.32,123.27,281.13680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299750101,13.63728739,123.32,123.28,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1742299750403,8.1098,123.31,123.28,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1742299751203,8.1098,123.31,123.29,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742299751401,21.74638739,123.32,123.29,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742299751805,13.63728739,123.32,123.29,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742299752003,21.68650166,123.31,123.29,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742299752206,8.1097,123.31,123.29,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742299753103,50.68638739,123.32,123.3,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742299753701,42.57728739,123.32,123.3,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742299754206,42.57728739,123.32,123.27,310.07680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299754406,42.57728739,123.32,123.27,281.13680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299754608,42.57728739,123.32,123.27,310.07680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299754807,42.57728739,123.32,123.3,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742299755103,42.57728739,123.32,123.27,310.07680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299755316,50.68618739,123.32,123.3,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1742299755497,42.57728739,123.32,123.27,274.34840083]
["bitfinex-derivatives","SOLF0:USTF0",1742299755702,42.57728739,123.32,123.27,267.56]
["bitfinex-derivatives","SOLF0:USTF0",1742299755897,42.57728739,123.32,123.28,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1742299756103,42.57728739,123.32,123.27,267.56]
["bitfinex-derivatives","SOLF0:USTF0",1742299756404,13.57680166,123.3,123.27,267.56]
["bitfinex-derivatives","SOLF0:USTF0",1742299756605,50.62720166,123.3,123.27,267.56]
["bitfinex-derivatives","SOLF0:USTF0",1742299757208,50.62720166,123.3,123.28,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1742299757399,42.51680166,123.3,123.27,267.56]
["bitfinex-derivatives","SOLF0:USTF0",1742299757803,42.51680166,123.3,123.29,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742299758205,42.57728739,123.32,123.27,267.56]
["bitfinex-derivatives","SOLF0:USTF0",1742299758406,42.57728739,123.32,123.28,42.51680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299758602,50.68638739,123.32,123.27,267.56]
["bitfinex-derivatives","SOLF0:USTF0",1742299758808,42.57728739,123.32,123.27,267.56]
["bitfinex-derivatives","SOLF0:USTF0",1742299759111,42.57728739,123.32,123.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1742299759805,42.57728739,123.32,123.27,267.56]
["bitfinex-derivatives","SOLF0:USTF0",1742299760210,8.1102,123.3,123.27,267.56]
["bitfinex-derivatives","SOLF0:USTF0",1742299760510,42.57728739,123.32,123.27,267.56]
["bitfinex-derivatives","SOLF0:USTF0",1742299761409,8.1099,123.31,123.27,267.56]
["bitfinex-derivatives","SOLF0:USTF0",1742299762206,8.1099,123.31,123.28,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1742299762513,8.1102,123.3,123.27,267.56]
["bitfinex-derivatives","SOLF0:USTF0",1742299762714,37.0502,123.3,123.27,267.56]
["bitfinex-derivatives","SOLF0:USTF0",1742299763010,28.94,123.3,123.28,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1742299763712,37.0502,123.3,123.28,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1742299763913,42.51680166,123.3,123.27,267.56]
["bitfinex-derivatives","SOLF0:USTF0",1742299764212,50.62730166,123.3,123.27,267.56]
["bitfinex-derivatives","SOLF0:USTF0",1742299764414,42.51680166,123.3,123.28,8.1108]
["bitfinex-derivatives","SOLF0:USTF0",1742299765710,42.51680166,123.3,123.23,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299765908,13.57680166,123.28,123.23,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299766109,42.57225999,123.28,123.23,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299766508,42.57225999,123.28,123.23,21.69100166]
["bitfinex-derivatives","SOLF0:USTF0",1742299766712,42.57225999,123.28,123.23,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299767112,42.57225999,123.28,123.23,42.51680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299767616,50.68405999,123.28,123.24,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1742299767916,50.68405999,123.28,123.23,42.51680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299768119,50.68405999,123.28,123.25,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1742299768513,42.57225999,123.28,123.23,42.51680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299769219,50.68385999,123.28,123.25,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1742299770916,8.1122,123.27,123.25,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1742299771521,8.1122,123.27,123.24,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1742299771723,8.1135,123.25,123.21,312.41790166]
["bitfinex-derivatives","SOLF0:USTF0",1742299772022,0.05160903,123.24,123.22,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299772519,0.05160903,123.24,123.23,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1742299781727,0.05160903,123.24,123.23,21.69150166]
["bitfinex-derivatives","SOLF0:USTF0",1742299784234,0.05160903,123.24,123.23,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1742299786529,0.05160903,123.24,123.23,21.69150166]
["bitfinex-derivatives","SOLF0:USTF0",1742299788528,0.05160903,123.24,123.23,50.65150166]
["bitfinex-derivatives","SOLF0:USTF0",1742299789735,0.05160903,123.24,123.23,37.0747]
["bitfinex-derivatives","SOLF0:USTF0",1742299796035,0.05160903,123.24,123.22,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1742299796641,8.16590903,123.24,123.22,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1742299796938,0.05160903,123.24,123.22,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1742299797639,8.16590903,123.24,123.22,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1742299799638,5.25267182,123.23,123.22,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1742299800233,5.25267182,123.23,123.21,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1742299800932,5.25267182,123.22,123.21,275.776]
["bitfinex-derivatives","SOLF0:USTF0",1742299801132,5.25267182,123.22,123.21,289.35280166]
["bitfinex-derivatives","SOLF0:USTF0",1742299801732,5.25267182,123.22,123.21,275.776]
["bitfinex-derivatives","SOLF0:USTF0",1742299802737,13.36837182,123.22,123.17,310.29680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299802943,13.36837182,123.22,123.18,1.49032827]
["bitfinex-derivatives","SOLF0:USTF0",1742299803140,13.4209607,123.21,123.19,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1742299803739,5.3048607,123.21,123.19,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1742299803938,5.25267182,123.2,123.19,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1742299804138,5.25267182,123.2,123.19,9.60733415]
["bitfinex-derivatives","SOLF0:USTF0",1742299804340,5.25267182,123.2,123.19,1.49033415]
["bitfinex-derivatives","SOLF0:USTF0",1742299804741,5.25267182,123.2,123.19,15.06713581]
["bitfinex-derivatives","SOLF0:USTF0",1742299804937,0.05218888,123.21,123.19,44.02713581]
["bitfinex-derivatives","SOLF0:USTF0",1742299805138,8.888e-05,123.21,123.2,15.06713581]
["bitfinex-derivatives","SOLF0:USTF0",1742299805445,8.888e-05,123.21,123.2,23.18383581]
["bitfinex-derivatives","SOLF0:USTF0",1742299805941,8.888e-05,123.21,123.2,23.1838052]
["bitfinex-derivatives","SOLF0:USTF0",1742299806844,8.888e-05,123.21,123.2,21.69350166]
["bitfinex-derivatives","SOLF0:USTF0",1742299807445,31.1061,123.27,123.25,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1742299807643,31.1061,123.27,123.23,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299807847,52.79520166,123.27,123.22,42.53680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299808039,44.68290166,123.27,123.22,42.53680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299808238,44.68290166,123.27,123.22,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742299808435,0.06243081,123.26,123.25,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1742299811749,0.06243081,123.26,123.24,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1742299811948,13.63923247,123.26,123.24,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1742299812852,21.75203247,123.26,123.24,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1742299813456,21.75203247,123.26,123.23,0.05885752]
["bitfinex-derivatives","SOLF0:USTF0",1742299813754,8.1135,123.25,123.23,0.05885752]
["bitfinex-derivatives","SOLF0:USTF0",1742299814252,8.1135,123.25,123.23,8.17325752]
["bitfinex-derivatives","SOLF0:USTF0",1742299814548,13.63923247,123.26,123.23,0.05885752]
["bitfinex-derivatives","SOLF0:USTF0",1742299814755,30.957,123.25,123.23,0.05885752]
["bitfinex-derivatives","SOLF0:USTF0",1742299814953,13.57680166,123.24,123.23,0.05885752]
["bitfinex-derivatives","SOLF0:USTF0",1742299815144,21.69080166,123.24,123.23,0.05885752]
["bitfinex-derivatives","SOLF0:USTF0",1742299821066,21.69080166,123.24,123.23,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742299824660,21.69080166,123.24,123.2,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1742299824661,8.1163,123.21,123.16,281.37680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299824862,42.51680166,123.2,123.16,267.8]
["bitfinex-derivatives","SOLF0:USTF0",1742299825361,8.1178,123.19,123.16,267.8]
["bitfinex-derivatives","SOLF0:USTF0",1742299825763,8.1178,123.19,123.17,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1742299825965,13.63927233,123.19,123.12,267.82]
["bitfinex-derivatives","SOLF0:USTF0",1742299826260,13.57680166,123.16,123.13,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1742299826460,50.63640166,123.16,123.12,281.39680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299826764,28.9941521,123.16,123.12,281.39680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299827069,37.1138521,123.16,123.12,281.39680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299827361,37.1138521,123.16,123.11,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742299827362,28.9941521,123.16,123.08,16.2481]
["bitfinex-derivatives","SOLF0:USTF0",1742299827561,28.9941521,123.16,122.96,191.9825455]
["bitfinex-derivatives","SOLF0:USTF0",1742299827562,8.1319,122.97,122.96,191.9825455]
["bitfinex-derivatives","SOLF0:USTF0",1742299827773,363.0,123.04,122.96,191.9825455]
["bitfinex-derivatives","SOLF0:USTF0",1742299827964,13.57680166,123.0,122.96,459.8625455]
["bitfinex-derivatives","SOLF0:USTF0",1742299828167,0.05362042,123.01,122.96,492.3425455]
["bitfinex-derivatives","SOLF0:USTF0",1742299828357,13.57680166,123.06,122.99,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299828558,36.26,123.1,122.99,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299828559,36.34,123.1,123.03,124.15227682]
["bitfinex-derivatives","SOLF0:USTF0",1742299828763,36.34,123.1,123.04,267.88]
["bitfinex-derivatives","SOLF0:USTF0",1742299828964,13.57680166,123.09,123.04,267.88]
["bitfinex-derivatives","SOLF0:USTF0",1742299829162,363.0,123.08,123.01,225.7314124]
["bitfinex-derivatives","SOLF0:USTF0",1742299829468,0.05709019,123.06,123.03,8.17978774]
["bitfinex-derivatives","SOLF0:USTF0",1742299829664,0.05709019,123.06,123.04,267.88]
["bitfinex-derivatives","SOLF0:USTF0",1742299829964,363.0,123.21,123.04,267.88]
["bitfinex-derivatives","SOLF0:USTF0",1742299830165,400.98,123.2,123.06,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299830369,13.57680166,123.13,123.06,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299830772,13.57680166,123.13,123.07,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1742299831072,13.57680166,123.13,123.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742299831373,0.05435329,123.11,123.09,0.05968746]
["bitfinex-derivatives","SOLF0:USTF0",1742299831974,13.63115495,123.11,123.09,0.00073275]
["bitfinex-derivatives","SOLF0:USTF0",1742299832161,158.71664109,123.1,123.09,0.00073275]
["bitfinex-derivatives","SOLF0:USTF0",1742299832367,158.71664109,123.1,123.06,240.77216571]
["bitfinex-derivatives","SOLF0:USTF0",1742299832567,158.71664109,123.1,123.06,273.25216571]
["bitfinex-derivatives","SOLF0:USTF0",1742299832768,38.02,123.22,123.09,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299832963,38.02,123.22,123.11,13.57680166]
["bitfinex-derivatives","SOLF0:USTF0",1742299833263,13.57680166,123.17,123.12,249.4093164]
["bitfinex-derivatives","SOLF0:USTF0",1742299833869,13.57680166,123.17,123.13,0.05773253]
["bitfinex-derivatives","SOLF0:USTF0",1742299833870,0.06152318,123.16,123.13,0.05773253]
["bitfinex-derivatives","SOLF0:USTF0",1742299834173,14.54942313,123.16,123.12,136.1346979]
["bitfinex-derivatives","SOLF0:USTF0",1742299834570,158.60733225,123.15,123.12,136.1346979]
["bitfinex-derivatives","SOLF0:USTF0",1742299834870,158.60733225,123.15,123.12,44.26996565]
["bitfinex-derivatives","SOLF0:USTF0",1742299835268,5.57226921,123.14,123.12,44.31959799]
["bitfinex-derivatives","SOLF0:USTF0",1742299835767,45.33294041,123.14,123.12,44.31959799]
["bitfinex-derivatives","SOLF0:USTF0",1742299835970,45.33294041,123.14,123.12,52.44149799]
["bitfinex-derivatives","SOLF0:USTF0",1742299836171,45.33294041,123.14,123.13,268.02]
["bitfinex-derivatives","SOLF0:USTF0",1742299836674,45.33294041,123.14,123.13,276.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742299836874,50.9041531,123.14,123.13,276.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742299837076,5.57121269,123.14,123.13,276.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742299837471,107.70212263,123.15,123.13,276.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742299837771,107.70212263,123.15,123.13,65.8032035]
["bitfinex-derivatives","SOLF0:USTF0",1742299837968,107.70212263,123.15,123.13,127.8032035]
["bitfinex-derivatives","SOLF0:USTF0",1742299838168,107.70212263,123.15,123.13,65.8032035]
["bitfinex-derivatives","SOLF0:USTF0",1742299838370,107.70212263,123.15,123.14,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1742299838674,0.06152318,123.16,123.13,57.6819035]
["bitfinex-derivatives","SOLF0:USTF0",1742299839371,0.06152318,123.16,123.14,268.02]
["bitfinex-derivatives","SOLF0:USTF0",1742299839576,0.06152318,123.16,123.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1742299840374,8.80609872,123.19,123.14,268.02]
["bitfinex-derivatives","SOLF0:USTF0",1742299840871,8.80609872,123.2,123.14,56.10940536]
["bitfinex-derivatives","SOLF0:USTF0",1742299841074,8.80609872,123.2,123.14,118.10940536]
["bitfinex-derivatives","SOLF0:USTF0",1742299841377,8.80609872,123.2,123.15,21.37413728]
["bitfinex-derivatives","SOLF0:USTF0",1742299841568,0.05215935,123.18,123.16,0.06053746]
["bitfinex-derivatives","SOLF0:USTF0",1742299842270,10.92146188,123.17,123.16,0.06053746]
["bitfinex-derivatives","SOLF0:USTF0",1742299842875,10.92146188,123.17,123.16,32.54053746]
["bitfinex-derivatives","SOLF0:USTF0",1742299843176,10.92146188,123.17,123.16,0.06053746]
["bitfinex-derivatives","SOLF0:USTF0",1742299843878,0.05215935,123.18,123.16,0.06053746]
["bitfinex-derivatives","SOLF0:USTF0",1742299844674,0.05215935,123.18,123.16,32.54053746]
["bitfinex-derivatives","SOLF0:USTF0",1742299845079,0.05215935,123.18,123.16,0.06053746]
["bitfinex-derivatives","SOLF0:USTF0",1742299846279,8.81446026,123.19,123.16,0.06053746]
["bitfinex-derivatives","SOLF0:USTF0",1742299846476,8.81446026,123.19,123.17,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1742299846671,8.81446026,123.19,123.16,32.54053746]
["bitfinex-derivatives","SOLF0:USTF0",1742299846877,48.28146188,123.21,123.16,32.54053746]
["bitfinex-derivatives","SOLF0:USTF0",1742299847280,48.28146188,123.21,123.16,0.06053746]
["bitfinex-derivatives","SOLF0:USTF0",1742299847476,0.05568192,123.2,123.17,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1742299848179,0.05568192,123.2,123.16,8.17953746]
["bitfinex-derivatives","SOLF0:USTF0",1742299848384,0.05568192,123.2,123.16,0.06053746]
["bitfinex-derivatives","SOLF0:USTF0",1742299848881,0.05568192,123.2,123.17,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1742299849075,0.05568192,123.2,123.16,0.06053746]
["bitfinex-derivatives","SOLF0:USTF0",1742299849280,37.22,123.19,123.16,0.06053746]
["bitfinex-derivatives","SOLF0:USTF0",1742299849679,0.05568192,123.2,123.16,0.06053746]
["bitfinex-derivatives","SOLF0:USTF0",1742299849883,5.51432557,123.18,123.16,0.06053746]
["bitfinex-derivatives","SOLF0:USTF0",1742299850084,0.05568192,123.2,123.16,0.06053746]
["bitfinex-derivatives","SOLF0:USTF0",1742299850280,0.05568192,123.2,123.17,58.87413728]
["bitfinex-derivatives","SOLF0:USTF0",1742299850474,0.05568192,123.2,123.18,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1742299850679,0.05568192,123.2,123.19,267.94]
["bitfinex-derivatives","SOLF0:USTF0",1742299851176,5.57193284,123.2,123.19,267.94]
["bitfinex-derivatives","SOLF0:USTF0",1742299851577,2.22503284,123.2,123.19,267.94]
["bitfinex-derivatives","SOLF0:USTF0",1742299851880,2.22503284,123.2,123.19,276.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742299852080,8.82478117,123.25,123.19,276.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742299852481,8.82478117,123.24,123.19,300.42]
["bitfinex-derivatives","SOLF0:USTF0",1742299852681,0.05138562,123.23,123.21,0.05915736]
["bitfinex-derivatives","SOLF0:USTF0",1742299852982,37.37138562,123.23,123.21,0.05915736]
["bitfinex-derivatives","SOLF0:USTF0",1742299853882,45.48638562,123.23,123.21,0.05915736]
["bitfinex-derivatives","SOLF0:USTF0",1742299854087,37.37138562,123.23,123.21,0.05915736]
["bitfinex-derivatives","SOLF0:USTF0",1742299856090,45.48618562,123.23,123.21,0.05915736]
["bitfinex-derivatives","SOLF0:USTF0",1742299856289,37.37138562,123.23,123.21,0.05915736]
["bitfinex-derivatives","SOLF0:USTF0",1742299856990,0.05138562,123.23,123.21,0.05915736]
["bitfinex-derivatives","SOLF0:USTF0",1742299861097,0.05138562,123.23,123.21,32.53915736]
["bitfinex-derivatives","SOLF0:USTF0",1742299861291,8.16668562,123.23,123.21,32.53915736]
["bitfinex-derivatives","SOLF0:USTF0",1742299861491,0.05138562,123.23,123.21,32.53915736]
["bitfinex-derivatives","SOLF0:USTF0",1742299861690,8.1154,123.22,123.21,32.53915736]
["bitfinex-derivatives","SOLF0:USTF0",1742299861996,0.05138562,123.23,123.21,32.53915736]
["bitfinex-derivatives","SOLF0:USTF0",1742299862797,8.16638562,123.23,123.21,32.53915736]
["bitfinex-derivatives","SOLF0:USTF0",1742299864397,5.46026709,123.22,123.21,32.53915736]
["bitfinex-derivatives","SOLF0:USTF0",1742299864696,13.57566709,123.22,123.21,32.53915736]
["bitfinex-derivatives","SOLF0:USTF0",1742299864897,5.46026709,123.22,123.21,32.53915736]
["bitfinex-derivatives","SOLF0:USTF0",1742299865400,5.46026709,123.22,123.21,0.05915736]
["bitfinex-derivatives","SOLF0:USTF0",1742299865896,5.46026709,123.22,123.21,267.91915736]
["bitfinex-derivatives","SOLF0:USTF0",1742299866692,10.9728475,123.23,123.21,276.03465736]
["bitfinex-derivatives","SOLF0:USTF0",1742299866896,10.9728475,123.23,123.21,267.91915736]
["bitfinex-derivatives","SOLF0:USTF0",1742299867298,10.9728475,123.23,123.22,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742299868101,10.9728475,123.23,123.21,276.03485736]
["bitfinex-derivatives","SOLF0:USTF0",1742299868297,16.43461153,123.23,123.21,276.03485736]
["bitfinex-derivatives","SOLF0:USTF0",1742299868693,16.43461153,123.23,123.22,267.86]
["bitfinex-derivatives","SOLF0:USTF0",1742299868901,10.9728475,123.23,123.22,267.86]
["bitfinex-derivatives","SOLF0:USTF0",1742299869198,10.9728475,123.23,123.22,275.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742299869990,16.43545588,123.23,123.22,275.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742299870190,45.95689468,123.23,123.22,275.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742299870399,45.95689468,123.23,123.22,267.86]
["bitfinex-derivatives","SOLF0:USTF0",1742299870801,45.95689468,123.23,123.22,275.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742299871802,111.70804387,123.23,123.22,275.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742299872709,106.24543549,123.23,123.22,275.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742299873403,73.25867196,123.23,123.22,275.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742299874305,61.03217196,123.23,123.22,275.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742299874703,48.56447196,123.23,123.22,275.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742299875204,43.82507332,123.25,123.24,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1742299875894,49.30489443,123.25,123.24,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1742299877005,5.47982111,123.25,123.24,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1742299877605,2.111e-05,123.25,123.24,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1742299878497,0.05230935,123.26,123.25,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1742299879506,64.93018015,123.29,123.28,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1742299879803,64.93018015,123.29,123.28,275.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742299881499,64.93018015,123.29,123.28,267.8]
["bitfinex-derivatives","SOLF0:USTF0",1742299881705,73.04088015,123.29,123.28,267.8]
["bitfinex-derivatives","SOLF0:USTF0",1742299881904,64.93018015,123.29,123.28,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1742299882109,100.29018015,123.29,123.28,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1742299882502,137.00616098,123.29,123.28,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1742299883104,93.53546098,123.29,123.28,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1742299883807,93.53546098,123.29,123.28,275.8714]
["bitfinex-derivatives","SOLF0:USTF0",1742299885308,93.53546098,123.29,123.28,257.75966438]
["bitfinex-derivatives","SOLF0:USTF0",1742299887004,93.53546098,123.29,123.28,249.64826438]
["bitfinex-derivatives","SOLF0:USTF0",1742299887206,101.64616098,123.29,123.28,249.64826438]
["bitfinex-derivatives","SOLF0:USTF0",1742299887806,93.53546098,123.29,123.28,249.64826438]
["bitfinex-derivatives","SOLF0:USTF0",1742299888110,148.14277041,123.29,123.28,249.64826438]
["bitfinex-derivatives","SOLF0:USTF0",1742299888311,156.25347041,123.29,123.28,249.64826438]
["bitfinex-derivatives","SOLF0:USTF0",1742299889712,36.71598083,123.29,123.28,249.64826438]
["bitfinex-derivatives","SOLF0:USTF0",1742299890011,42.13479243,123.29,123.28,249.64826438]
["bitfinex-derivatives","SOLF0:USTF0",1742299891510,75.28849182,123.29,123.28,249.64826438]
["bitfinex-derivatives","SOLF0:USTF0",1742299891709,67.17779182,123.29,123.28,249.64826438]
["bitfinex-derivatives","SOLF0:USTF0",1742299891908,67.17779182,123.29,123.28,257.75966438]
["bitfinex-derivatives","SOLF0:USTF0",1742299893417,34.02409243,123.29,123.28,257.75966438]
["bitfinex-derivatives","SOLF0:USTF0",1742299895409,5.4188116,123.29,123.28,257.75966438]
["bitfinex-derivatives","SOLF0:USTF0",1742299899418,5.4188116,123.29,123.28,249.64826438]
["bitfinex-derivatives","SOLF0:USTF0",1742299899616,41.85875056,123.29,123.28,249.64826438]
["bitfinex-derivatives","SOLF0:USTF0",1742299901417,74.02454505,123.29,123.28,249.64826438]
["bitfinex-derivatives","SOLF0:USTF0",1742299903424,65.91384505,123.29,123.28,249.64826438]
["bitfinex-derivatives","SOLF0:USTF0",1742299903618,153.28554014,123.29,123.28,249.64826438]
["bitfinex-derivatives","SOLF0:USTF0",1742299904223,153.28554014,123.29,123.28,257.75966438]
["bitfinex-derivatives","SOLF0:USTF0",1742299905413,202.43726343,123.29,123.28,257.75966438]
["bitfinex-derivatives","SOLF0:USTF0",1742299907918,99.16255771,123.29,123.28,257.75966438]
["bitfinex-derivatives","SOLF0:USTF0",1742299910120,33.74805056,123.29,123.28,257.75966438]
["bitfinex-derivatives","SOLF0:USTF0",1742299911230,33.30764714,123.3,123.29,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742299911425,33.30764714,123.3,123.29,21.7485524]
["bitfinex-derivatives","SOLF0:USTF0",1742299911628,7.77744714,123.3,123.29,21.7485524]
["bitfinex-derivatives","SOLF0:USTF0",1742299912225,4.714e-05,123.3,123.29,21.7485524]
["bitfinex-derivatives","SOLF0:USTF0",1742299912423,4.714e-05,123.31,123.3,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742299912623,4.714e-05,123.31,123.3,55.5879524]
["bitfinex-derivatives","SOLF0:USTF0",1742299912624,0.05590886,123.31,123.3,55.5879524]
["bitfinex-derivatives","SOLF0:USTF0",1742299916128,0.05586172,123.31,123.3,55.5879524]
["bitfinex-derivatives","SOLF0:USTF0",1742299918833,139.71549069,123.36,123.3,55.5879524]
["bitfinex-derivatives","SOLF0:USTF0",1742299918834,139.71549069,123.36,123.34,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1742299919033,139.71549069,123.36,123.34,275.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742299919034,5.56535232,123.35,123.34,275.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742299919435,117.97113829,123.36,123.35,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742299919629,123.53455979,123.36,123.35,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742299920937,5.5634215,123.36,123.35,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742299921338,5.5634215,123.36,123.34,289.46061569]
["bitfinex-derivatives","SOLF0:USTF0",1742299921536,8.15966378,123.37,123.34,275.82276329]
["bitfinex-derivatives","SOLF0:USTF0",1742299921537,5.5634215,123.35,123.34,275.82276329]
["bitfinex-derivatives","SOLF0:USTF0",1742299922037,5.5634215,123.35,123.34,267.71566329]
["bitfinex-derivatives","SOLF0:USTF0",1742299922739,27.3080739,123.35,123.34,267.71566329]
["bitfinex-derivatives","SOLF0:USTF0",1742299922939,13.6378524,123.35,123.29,13.6378524]
["bitfinex-derivatives","SOLF0:USTF0",1742299923235,13.6378524,123.35,123.3,267.62]
["bitfinex-derivatives","SOLF0:USTF0",1742299923436,5.3616915,123.34,123.3,300.1]
["bitfinex-derivatives","SOLF0:USTF0",1742299923637,13.6378524,123.32,123.3,267.62]
["bitfinex-derivatives","SOLF0:USTF0",1742299924146,5.3616915,123.31,123.3,267.68184725]
["bitfinex-derivatives","SOLF0:USTF0",1742299924338,13.4710915,123.31,123.3,267.68184725]
["bitfinex-derivatives","SOLF0:USTF0",1742299925440,13.4710915,123.31,123.3,0.06184725]
["bitfinex-derivatives","SOLF0:USTF0",1742299926540,40.76202338,123.31,123.3,0.06184725]
["bitfinex-derivatives","SOLF0:USTF0",1742299927434,40.76202338,123.31,123.23,21.3181906]
["bitfinex-derivatives","SOLF0:USTF0",1742299927435,32.65262338,123.31,123.24,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1742299927638,54.5981906,123.3,123.25,267.64]
["bitfinex-derivatives","SOLF0:USTF0",1742299927839,59.9598821,123.3,123.25,267.64]
["bitfinex-derivatives","SOLF0:USTF0",1742299928035,59.9598821,123.3,123.25,300.12]
["bitfinex-derivatives","SOLF0:USTF0",1742299928434,174.62250907,123.3,123.25,308.2332]
["bitfinex-derivatives","SOLF0:USTF0",1742299928734,5.42159822,123.29,123.26,0.05711149]
["bitfinex-derivatives","SOLF0:USTF0",1742299929133,0.05990672,123.29,123.28,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1742299929933,5.42100954,123.29,123.28,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1742299930340,5.42100954,123.29,123.27,8.1115]
["bitfinex-derivatives","SOLF0:USTF0",1742299930941,5.42100954,123.29,123.28,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1742299931742,2.07640954,123.29,123.28,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1742299931941,27.29093188,123.3,123.27,21.3181906]
["bitfinex-derivatives","SOLF0:USTF0",1742299932942,27.34672128,123.3,123.27,21.3181906]
["bitfinex-derivatives","SOLF0:USTF0",1742299933644,0.0557894,123.3,123.27,21.3181906]
["bitfinex-derivatives","SOLF0:USTF0",1742299934643,0.0557894,123.3,123.29,21.3181906]
["bitfinex-derivatives","SOLF0:USTF0",1742299934844,8.94e-05,123.3,123.29,54.3981906]
["bitfinex-derivatives","SOLF0:USTF0",1742299935342,8.94e-05,123.3,123.29,62.5088906]
["bitfinex-derivatives","SOLF0:USTF0",1742299936140,8.94e-05,123.3,123.29,73.6707]
["bitfinex-derivatives","SOLF0:USTF0",1742299936439,8.94e-05,123.3,123.29,40.5907]
["bitfinex-derivatives","SOLF0:USTF0",1742299936634,8.94e-05,123.3,123.29,308.2507]
["bitfinex-derivatives","SOLF0:USTF0",1742299939446,8.94e-05,123.3,123.29,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1742299939942,8.94e-05,123.3,123.29,275.7707]
["bitfinex-derivatives","SOLF0:USTF0",1742299942041,38.41307073,123.3,123.29,275.7707]
["bitfinex-derivatives","SOLF0:USTF0",1742299943236,38.41307073,123.3,123.29,308.5707]
["bitfinex-derivatives","SOLF0:USTF0",1742299944046,43.72029598,123.3,123.29,308.5707]
["bitfinex-derivatives","SOLF0:USTF0",1742299944647,5.30731465,123.3,123.29,308.5707]
["bitfinex-derivatives","SOLF0:USTF0",1742299946248,5.30731465,123.3,123.29,341.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742299947246,5.30731465,123.3,123.29,308.5707]
["bitfinex-derivatives","SOLF0:USTF0",1742299949153,5.30731465,123.3,123.29,322.20728816]
["bitfinex-derivatives","SOLF0:USTF0",1742299952954,5.30731465,123.3,123.29,354.68728816]
["bitfinex-derivatives","SOLF0:USTF0",1742299953853,5.30731465,123.3,123.29,321.88728816]
["bitfinex-derivatives","SOLF0:USTF0",1742299954749,5.30731465,123.3,123.29,313.77658816]
["bitfinex-derivatives","SOLF0:USTF0",1742299955248,5.30731465,123.3,123.29,300.14]
["bitfinex-derivatives","SOLF0:USTF0",1742299956253,5.30731465,123.3,123.29,308.2507]
["bitfinex-derivatives","SOLF0:USTF0",1742299956455,5.30731465,123.3,123.29,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1742299956456,13.41741465,123.3,123.29,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1742299956657,5.30731465,123.3,123.29,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1742299956855,5.30731465,123.3,123.29,275.7707]
["bitfinex-derivatives","SOLF0:USTF0",1742299958356,5.30731465,123.3,123.29,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1742299958655,107.62242137,123.3,123.29,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1742299958857,107.62242137,123.3,123.29,275.7707]
["bitfinex-derivatives","SOLF0:USTF0",1742299960657,115.73252137,123.3,123.29,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1742299961854,107.62242137,123.3,123.29,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1742299962456,107.62242137,123.3,123.29,275.7707]
["bitfinex-derivatives","SOLF0:USTF0",1742299962955,96.56568464,123.3,123.29,275.7707]
["bitfinex-derivatives","SOLF0:USTF0",1742299964853,96.56568464,123.3,123.29,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1742299965262,96.56568464,123.3,123.29,275.7707]
["bitfinex-derivatives","SOLF0:USTF0",1742299967457,107.67283333,123.3,123.29,275.7707]
["bitfinex-derivatives","SOLF0:USTF0",1742299967755,107.67283333,123.3,123.29,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1742299968247,107.67283333,123.3,123.29,275.7707]
["bitfinex-derivatives","SOLF0:USTF0",1742299968854,107.67283333,123.3,123.29,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1742299969458,107.67283333,123.3,123.29,275.7707]
["bitfinex-derivatives","SOLF0:USTF0",1742299969656,107.67283333,123.3,123.29,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1742299971162,107.67283333,123.3,123.29,275.7707]
["bitfinex-derivatives","SOLF0:USTF0",1742299971659,107.67283333,123.3,123.29,289.40728816]
["bitfinex-derivatives","SOLF0:USTF0",1742299973660,32.71445203,123.3,123.29,289.40728816]
["bitfinex-derivatives","SOLF0:USTF0",1742299975364,32.71445203,123.3,123.29,321.10728816]
["bitfinex-derivatives","SOLF0:USTF0",1742299977965,32.72814734,123.3,123.29,321.10728816]
["bitfinex-derivatives","SOLF0:USTF0",1742299982567,8.08024734,123.3,123.29,321.10728816]
["bitfinex-derivatives","SOLF0:USTF0",1742299982771,5.32092056,123.3,123.29,321.10728816]
["bitfinex-derivatives","SOLF0:USTF0",1742299985072,5.32092056,123.3,123.29,331.84]
["bitfinex-derivatives","SOLF0:USTF0",1742299985667,5.32092056,123.3,123.29,339.9507]
["bitfinex-derivatives","SOLF0:USTF0",1742299986161,5.32092056,123.3,123.29,353.58728816]
["bitfinex-derivatives","SOLF0:USTF0",1742299988173,0.05394828,123.31,123.3,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742299988571,0.05394828,123.31,123.3,40.5901]
["bitfinex-derivatives","SOLF0:USTF0",1742299988873,5.34422599,123.31,123.3,21.74668816]
["bitfinex-derivatives","SOLF0:USTF0",1742299991673,2.599e-05,123.31,123.3,21.74668816]
["bitfinex-derivatives","SOLF0:USTF0",1742299992173,44.3589381,123.35,123.34,8.1075]
["bitfinex-derivatives","SOLF0:USTF0",1742299992374,49.94058438,123.35,123.34,8.1075]
["bitfinex-derivatives","SOLF0:USTF0",1742299993570,49.94058438,123.35,123.34,21.74408816]
["bitfinex-derivatives","SOLF0:USTF0",1742299994169,32.58088886,123.35,123.34,21.74408816]
["bitfinex-derivatives","SOLF0:USTF0",1742299994370,26.99924258,123.35,123.34,21.74408816]
["bitfinex-derivatives","SOLF0:USTF0",1742299994572,32.57698471,123.35,123.34,21.74408816]
["bitfinex-derivatives","SOLF0:USTF0",1742299994969,13.71114258,123.35,123.34,21.74408816]
["bitfinex-derivatives","SOLF0:USTF0",1742299996975,13.71114258,123.35,123.34,54.22408816]
["bitfinex-derivatives","SOLF0:USTF0",1742299997574,33.30523326,123.36,123.34,54.22408816]
["bitfinex-derivatives","SOLF0:USTF0",1742299997776,0.05344385,123.36,123.35,267.6]
["bitfinex-derivatives","SOLF0:USTF0",1742299997975,0.05344385,123.36,123.35,300.08]
["bitfinex-derivatives","SOLF0:USTF0",1742299998576,0.05344385,123.36,123.35,308.1868]
["bitfinex-derivatives","SOLF0:USTF0",1742299998776,0.05344385,123.36,123.35,300.08]
["bitfinex-derivatives","SOLF0:USTF0",1742299998970,0.05344385,123.36,123.35,267.6]
["bitfinex-derivatives","SOLF0:USTF0",1742300001177,8.15954385,123.36,123.35,267.6]
["bitfinex-derivatives","SOLF0:USTF0",1742300001574,21.79613201,123.36,123.35,267.6]
["bitfinex-derivatives","SOLF0:USTF0",1742300001776,21.79613201,123.36,123.35,262.0192]
["bitfinex-derivatives","SOLF0:USTF0",1742300001977,8.1075,123.34,123.33,0.05118891]
["bitfinex-derivatives","SOLF0:USTF0",1742300002178,44.71658816,123.34,123.3,267.56]
["bitfinex-derivatives","SOLF0:USTF0",1742300002376,8.1094,123.32,123.3,300.04]
["bitfinex-derivatives","SOLF0:USTF0",1742300002679,6.81829408,123.33,123.3,300.04]
["bitfinex-derivatives","SOLF0:USTF0",1742300003274,6.87040268,123.33,123.3,300.09869322]
["bitfinex-derivatives","SOLF0:USTF0",1742300003474,8.1093,123.32,123.3,300.09869322]
["bitfinex-derivatives","SOLF0:USTF0",1742300003775,6.87040268,123.33,123.3,300.09869322]
["bitfinex-derivatives","SOLF0:USTF0",1742300004081,0.0521086,123.33,123.3,300.09869322]
["bitfinex-derivatives","SOLF0:USTF0",1742300004382,8.1094,123.31,123.3,300.09869322]
["bitfinex-derivatives","SOLF0:USTF0",1742300006371,8.1091,123.32,123.3,300.09869322]
["bitfinex-derivatives","SOLF0:USTF0",1742300006880,58.04763486,123.33,123.3,267.61869322]
["bitfinex-derivatives","SOLF0:USTF0",1742300007883,44.4110467,123.33,123.3,275.72879322]
["bitfinex-derivatives","SOLF0:USTF0",1742300008686,8.1091,123.32,123.3,275.72879322]
["bitfinex-derivatives","SOLF0:USTF0",1742300008982,8.1091,123.32,123.3,267.61869322]
["bitfinex-derivatives","SOLF0:USTF0",1742300009179,34.84550032,123.32,123.3,267.61869322]
["bitfinex-derivatives","SOLF0:USTF0",1742300009382,8.1094,123.31,123.3,267.61869322]
["bitfinex-derivatives","SOLF0:USTF0",1742300009584,26.73640032,123.32,123.3,267.61869322]
["bitfinex-derivatives","SOLF0:USTF0",1742300010284,34.84550032,123.32,123.3,275.72849322]
["bitfinex-derivatives","SOLF0:USTF0",1742300011089,8.1094,123.31,123.3,267.61869322]
["bitfinex-derivatives","SOLF0:USTF0",1742300013691,34.84580032,123.31,123.3,267.61869322]
["bitfinex-derivatives","SOLF0:USTF0",1742300018297,8.1094,123.31,123.3,267.61869322]
["bitfinex-derivatives","SOLF0:USTF0",1742300018997,21.74598816,123.31,123.3,0.05869322]
["bitfinex-derivatives","SOLF0:USTF0",1742300019198,8.1094,123.31,123.3,0.05869322]
["bitfinex-derivatives","SOLF0:USTF0",1742300019997,21.74598816,123.31,123.3,0.05869322]
["bitfinex-derivatives","SOLF0:USTF0",1742300020196,52.38598816,123.31,123.3,0.05869322]
["bitfinex-derivatives","SOLF0:USTF0",1742300020598,38.7494,123.31,123.3,0.05869322]
["bitfinex-derivatives","SOLF0:USTF0",1742300021400,65.48958006,123.31,123.3,0.05869322]
["bitfinex-derivatives","SOLF0:USTF0",1742300025895,79.12616822,123.31,123.3,0.05869322]
["bitfinex-derivatives","SOLF0:USTF0",1742300026404,79.12616822,123.31,123.3,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300029305,112.37795763,123.31,123.3,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300030206,8.1104,123.3,123.28,275.7913]
["bitfinex-derivatives","SOLF0:USTF0",1742300031308,8.17176017,123.3,123.28,275.85289936]
["bitfinex-derivatives","SOLF0:USTF0",1742300031906,0.06136017,123.3,123.28,275.85289936]
["bitfinex-derivatives","SOLF0:USTF0",1742300032507,0.06136017,123.3,123.28,267.74159936]
["bitfinex-derivatives","SOLF0:USTF0",1742300032913,13.63658816,123.29,123.28,267.74159936]
["bitfinex-derivatives","SOLF0:USTF0",1742300033209,21.74728816,123.29,123.28,267.74159936]
["bitfinex-derivatives","SOLF0:USTF0",1742300035706,111.92621235,123.29,123.28,267.74159936]
["bitfinex-derivatives","SOLF0:USTF0",1742300036209,111.92621235,123.29,123.28,255.54569936]
["bitfinex-derivatives","SOLF0:USTF0",1742300036406,111.92621235,123.29,123.28,0.06159936]
["bitfinex-derivatives","SOLF0:USTF0",1742300037510,127.82614623,123.29,123.28,0.06159936]
["bitfinex-derivatives","SOLF0:USTF0",1742300044019,167.37187668,123.29,123.28,0.06159936]
["bitfinex-derivatives","SOLF0:USTF0",1742300049917,78.67442294,123.29,123.28,0.06159936]
["bitfinex-derivatives","SOLF0:USTF0",1742300052224,127.82614623,123.29,123.28,0.06159936]
["bitfinex-derivatives","SOLF0:USTF0",1742300053025,114.18955807,123.29,123.28,0.06159936]
["bitfinex-derivatives","SOLF0:USTF0",1742300053623,136.11885807,123.29,123.28,0.06159936]
["bitfinex-derivatives","SOLF0:USTF0",1742300054125,144.22955807,123.29,123.28,0.06159936]
["bitfinex-derivatives","SOLF0:USTF0",1742300054529,136.11885807,123.29,123.28,0.06159936]
["bitfinex-derivatives","SOLF0:USTF0",1742300054926,106.07885807,123.29,123.28,0.06159936]
["bitfinex-derivatives","SOLF0:USTF0",1742300055228,145.70205676,123.29,123.28,0.06159936]
["bitfinex-derivatives","SOLF0:USTF0",1742300056429,145.70205676,123.29,123.28,21.80958752]
["bitfinex-derivatives","SOLF0:USTF0",1742300058733,11.1628694,123.3,123.29,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742300060832,37.94989792,123.3,123.29,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742300061732,37.94989792,123.3,123.28,21.80928752]
["bitfinex-derivatives","SOLF0:USTF0",1742300063132,0.06136017,123.3,123.28,54.28928752]
["bitfinex-derivatives","SOLF0:USTF0",1742300064034,8.17186017,123.3,123.28,32.54159936]
["bitfinex-derivatives","SOLF0:USTF0",1742300064834,8.1107,123.29,123.28,32.54159936]
["bitfinex-derivatives","SOLF0:USTF0",1742300065131,0.06136017,123.3,123.28,39.35989344]
["bitfinex-derivatives","SOLF0:USTF0",1742300065432,0.06136017,123.3,123.28,21.80928752]
["bitfinex-derivatives","SOLF0:USTF0",1742300065633,0.06136017,123.3,123.28,14.99099344]
["bitfinex-derivatives","SOLF0:USTF0",1742300066434,11.10150923,123.29,123.28,14.99099344]
["bitfinex-derivatives","SOLF0:USTF0",1742300066633,37.8677155,123.29,123.28,8.17269936]
["bitfinex-derivatives","SOLF0:USTF0",1742300067735,0.06136017,123.3,123.28,8.17269936]
["bitfinex-derivatives","SOLF0:USTF0",1742300068134,0.06136017,123.3,123.29,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742300069635,26.82380518,123.3,123.29,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742300070624,26.82380518,123.3,123.29,21.74728816]
["bitfinex-derivatives","SOLF0:USTF0",1742300070823,74.32789194,123.31,123.3,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742300071034,74.32789194,123.31,123.3,21.74668816]
["bitfinex-derivatives","SOLF0:USTF0",1742300072435,0.06079531,123.32,123.31,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742300073731,0.06079531,123.32,123.3,13.63658816]
["bitfinex-derivatives","SOLF0:USTF0",1742300073931,0.06079531,123.32,123.3,21.74628816]
["bitfinex-derivatives","SOLF0:USTF0",1742300074131,0.06079531,123.32,123.3,13.63658816]
["bitfinex-derivatives","SOLF0:USTF0",1742300074338,0.06079531,123.32,123.31,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742300075832,40.82150923,123.35,123.33,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1742300076137,8.1076,123.34,123.32,13.63658816]
["bitfinex-derivatives","SOLF0:USTF0",1742300076634,8.1076,123.34,123.32,21.74508816]
["bitfinex-derivatives","SOLF0:USTF0",1742300077138,8.16022551,123.34,123.32,21.79901956]
["bitfinex-derivatives","SOLF0:USTF0",1742300077640,8.1081,123.33,123.32,13.69051956]
["bitfinex-derivatives","SOLF0:USTF0",1742300077838,0.05262551,123.34,123.32,46.17051956]
["bitfinex-derivatives","SOLF0:USTF0",1742300078238,8.16032551,123.34,123.32,40.6426314]
["bitfinex-derivatives","SOLF0:USTF0",1742300078837,8.16032551,123.34,123.32,8.1626314]
["bitfinex-derivatives","SOLF0:USTF0",1742300081443,8.1081,123.33,123.32,0.0539314]
["bitfinex-derivatives","SOLF0:USTF0",1742300082244,37.7681,123.33,123.32,0.0539314]
["bitfinex-derivatives","SOLF0:USTF0",1742300083852,67.0439283,123.33,123.32,0.0539314]
["bitfinex-derivatives","SOLF0:USTF0",1742300084351,75.1520283,123.33,123.32,0.0539314]
["bitfinex-derivatives","SOLF0:USTF0",1742300085648,67.0439283,123.33,123.32,8.1627314]
["bitfinex-derivatives","SOLF0:USTF0",1742300085854,37.3839283,123.33,123.32,8.1627314]
["bitfinex-derivatives","SOLF0:USTF0",1742300086053,37.3839283,123.33,123.32,0.0539314]
["bitfinex-derivatives","SOLF0:USTF0",1742300086253,37.3839283,123.33,123.32,21.79931956]
["bitfinex-derivatives","SOLF0:USTF0",1742300086453,26.28241907,123.33,123.32,21.79931956]
["bitfinex-derivatives","SOLF0:USTF0",1742300087049,26.28241907,123.33,123.32,0.0539314]
["bitfinex-derivatives","SOLF0:USTF0",1742300087255,26.28241907,123.33,123.32,32.5339314]
["bitfinex-derivatives","SOLF0:USTF0",1742300087455,34.39051907,123.33,123.32,0.0539314]
["bitfinex-derivatives","SOLF0:USTF0",1742300088056,64.03051907,123.33,123.32,0.0539314]
["bitfinex-derivatives","SOLF0:USTF0",1742300089456,97.33504677,123.33,123.32,0.0539314]
["bitfinex-derivatives","SOLF0:USTF0",1742300091256,182.72729606,123.33,123.32,0.0539314]
["bitfinex-derivatives","SOLF0:USTF0",1742300094658,196.36388422,123.33,123.32,0.0539314]
["bitfinex-derivatives","SOLF0:USTF0",1742300100262,182.72729606,123.33,123.32,0.0539314]
["bitfinex-derivatives","SOLF0:USTF0",1742300102961,174.61919606,123.33,123.32,0.0539314]
["bitfinex-derivatives","SOLF0:USTF0",1742300103163,144.97919606,123.33,123.32,0.0539314]
["bitfinex-derivatives","SOLF0:USTF0",1742300103366,144.97919606,123.33,123.32,13.69051956]
["bitfinex-derivatives","SOLF0:USTF0",1742300104066,144.97919606,123.33,123.32,21.79931956]
["bitfinex-derivatives","SOLF0:USTF0",1742300105267,37.40443566,123.33,123.32,21.79931956]
["bitfinex-derivatives","SOLF0:USTF0",1742300106961,37.40443566,123.33,123.32,40.6427314]
["bitfinex-derivatives","SOLF0:USTF0",1742300107166,37.40443566,123.33,123.32,32.5339314]
["bitfinex-derivatives","SOLF0:USTF0",1742300107362,37.40443566,123.33,123.32,13.69051956]
["bitfinex-derivatives","SOLF0:USTF0",1742300107757,37.40443566,123.33,123.32,32.5339314]
["bitfinex-derivatives","SOLF0:USTF0",1742300108366,45.51253566,123.33,123.32,32.5339314]
["bitfinex-derivatives","SOLF0:USTF0",1742300108565,21.74468816,123.33,123.32,0.0539314]
["bitfinex-derivatives","SOLF0:USTF0",1742300109569,13.63658816,123.33,123.28,267.7]
["bitfinex-derivatives","SOLF0:USTF0",1742300109769,13.63658816,123.3,123.28,300.18]
["bitfinex-derivatives","SOLF0:USTF0",1742300109962,13.63658816,123.29,123.28,300.18]
["bitfinex-derivatives","SOLF0:USTF0",1742300110159,21.74728816,123.29,123.28,300.18]
["bitfinex-derivatives","SOLF0:USTF0",1742300110467,13.63658816,123.29,123.24,11.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742300110667,43.17658816,123.28,123.25,267.64]
["bitfinex-derivatives","SOLF0:USTF0",1742300110869,13.63658816,123.27,123.25,267.69151723]
["bitfinex-derivatives","SOLF0:USTF0",1742300111068,13.63658816,123.26,123.25,300.17151723]
["bitfinex-derivatives","SOLF0:USTF0",1742300111563,51.30928816,123.26,123.25,300.17151723]
["bitfinex-derivatives","SOLF0:USTF0",1742300112058,51.30928816,123.26,123.25,267.69151723]
["bitfinex-derivatives","SOLF0:USTF0",1742300113264,43.19658816,123.26,123.25,267.69151723]
["bitfinex-derivatives","SOLF0:USTF0",1742300113464,29.56,123.26,123.25,267.69151723]
["bitfinex-derivatives","SOLF0:USTF0",1742300113670,11.10273126,123.27,123.25,275.80441723]
["bitfinex-derivatives","SOLF0:USTF0",1742300114169,24.73931942,123.27,123.25,267.69151723]
["bitfinex-derivatives","SOLF0:USTF0",1742300114372,51.28928816,123.26,123.25,267.69151723]
["bitfinex-derivatives","SOLF0:USTF0",1742300115369,51.28928816,123.26,123.25,0.05151723]
["bitfinex-derivatives","SOLF0:USTF0",1742300115576,43.17658816,123.26,123.21,267.68]
["bitfinex-derivatives","SOLF0:USTF0",1742300115768,13.63658816,123.23,123.21,300.16]
["bitfinex-derivatives","SOLF0:USTF0",1742300115968,21.75138816,123.23,123.21,300.16]
["bitfinex-derivatives","SOLF0:USTF0",1742300116469,13.63658816,123.23,123.21,300.16]
["bitfinex-derivatives","SOLF0:USTF0",1742300116771,0.05235637,123.23,123.21,308.33032535]
["bitfinex-derivatives","SOLF0:USTF0",1742300117173,8.16715637,123.23,123.21,300.21432535]
["bitfinex-derivatives","SOLF0:USTF0",1742300117775,8.16715637,123.23,123.21,308.33032535]
["bitfinex-derivatives","SOLF0:USTF0",1742300118576,8.16715637,123.23,123.21,300.21432535]
["bitfinex-derivatives","SOLF0:USTF0",1742300119473,8.16715637,123.23,123.21,308.33022535]
["bitfinex-derivatives","SOLF0:USTF0",1742300119672,8.16715637,123.23,123.21,300.21432535]
["bitfinex-derivatives","SOLF0:USTF0",1742300120679,8.16715637,123.23,123.21,308.33012535]
["bitfinex-derivatives","SOLF0:USTF0",1742300121178,8.1154,123.22,123.21,300.21432535]
["bitfinex-derivatives","SOLF0:USTF0",1742300121780,8.16735637,123.23,123.21,300.21432535]
["bitfinex-derivatives","SOLF0:USTF0",1742300122379,0.05235637,123.23,123.21,308.33032535]
["bitfinex-derivatives","SOLF0:USTF0",1742300123779,0.05235637,123.23,123.22,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742300124780,0.05235637,123.23,123.21,267.73432535]
["bitfinex-derivatives","SOLF0:USTF0",1742300125179,8.16735637,123.23,123.21,267.73432535]
["bitfinex-derivatives","SOLF0:USTF0",1742300125479,8.16735637,123.23,123.21,275.85032535]
["bitfinex-derivatives","SOLF0:USTF0",1742300125480,0.05235637,123.23,123.21,275.85032535]
["bitfinex-derivatives","SOLF0:USTF0",1742300125983,8.16735637,123.23,123.21,275.85032535]
["bitfinex-derivatives","SOLF0:USTF0",1742300128381,0.05235637,123.23,123.21,275.85032535]
["bitfinex-derivatives","SOLF0:USTF0",1742300128571,0.05235637,123.23,123.22,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742300130474,0.05235637,123.23,123.22,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742300130984,8.16735637,123.23,123.22,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742300132680,8.1154,123.22,123.21,267.73432535]
["bitfinex-derivatives","SOLF0:USTF0",1742300132886,8.1154,123.22,123.21,300.21432535]
["bitfinex-derivatives","SOLF0:USTF0",1742300133282,37.5754,123.22,123.21,267.73432535]
["bitfinex-derivatives","SOLF0:USTF0",1742300133680,51.21198816,123.22,123.21,267.73432535]
["bitfinex-derivatives","SOLF0:USTF0",1742300135183,51.21198816,123.22,123.21,0.05432535]
["bitfinex-derivatives","SOLF0:USTF0",1742300135689,51.21198816,123.22,123.21,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300135988,8.118,123.18,123.17,267.84]
["bitfinex-derivatives","SOLF0:USTF0",1742300136192,8.118,123.18,123.17,300.32]
["bitfinex-derivatives","SOLF0:USTF0",1742300136690,8.118,123.18,123.17,267.84]
["bitfinex-derivatives","SOLF0:USTF0",1742300143087,8.1186,123.17,123.16,0.0617858]
["bitfinex-derivatives","SOLF0:USTF0",1742300143286,51.21518816,123.17,123.16,0.0617858]
["bitfinex-derivatives","SOLF0:USTF0",1742300146399,88.51440341,123.17,123.16,0.0617858]
["bitfinex-derivatives","SOLF0:USTF0",1742300146699,66.75921525,123.17,123.16,0.0617858]
["bitfinex-derivatives","SOLF0:USTF0",1742300147298,66.75921525,123.17,123.16,8.1810858]
["bitfinex-derivatives","SOLF0:USTF0",1742300147598,66.75921525,123.17,123.16,0.0617858]
["bitfinex-derivatives","SOLF0:USTF0",1742300147798,37.29921525,123.17,123.16,0.0617858]
["bitfinex-derivatives","SOLF0:USTF0",1742300148998,37.29921525,123.17,123.16,8.1810858]
["bitfinex-derivatives","SOLF0:USTF0",1742300149395,227.40010622,123.17,123.16,8.09918017]
["bitfinex-derivatives","SOLF0:USTF0",1742300150095,227.40010622,123.17,123.16,21.73576833]
["bitfinex-derivatives","SOLF0:USTF0",1742300150293,192.24650622,123.17,123.16,21.73576833]
["bitfinex-derivatives","SOLF0:USTF0",1742300150500,145.92550622,123.17,123.16,21.73576833]
["bitfinex-derivatives","SOLF0:USTF0",1742300150799,52.68282347,123.18,123.17,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1742300151001,52.68282347,123.18,123.17,51.21518816]
["bitfinex-derivatives","SOLF0:USTF0",1742300154105,82.14282347,123.18,123.15,0.06117965]
["bitfinex-derivatives","SOLF0:USTF0",1742300154602,29.46,123.18,123.15,0.06117965]
["bitfinex-derivatives","SOLF0:USTF0",1742300156102,37.5786,123.18,123.15,0.06117965]
["bitfinex-derivatives","SOLF0:USTF0",1742300156302,29.46,123.18,123.15,0.06117965]
["bitfinex-derivatives","SOLF0:USTF0",1742300156501,29.46,123.18,123.15,13.69776781]
["bitfinex-derivatives","SOLF0:USTF0",1742300157305,37.5784,123.18,123.15,13.69776781]
["bitfinex-derivatives","SOLF0:USTF0",1742300157899,8.1189,123.17,123.15,0.06117965]
["bitfinex-derivatives","SOLF0:USTF0",1742300158700,8.1193,123.16,123.15,0.06117965]
["bitfinex-derivatives","SOLF0:USTF0",1742300159106,8.1189,123.17,123.15,0.06117965]
["bitfinex-derivatives","SOLF0:USTF0",1742300159505,29.46,123.18,123.15,0.06117965]
["bitfinex-derivatives","SOLF0:USTF0",1742300161009,8.1186,123.17,123.15,0.06117965]
["bitfinex-derivatives","SOLF0:USTF0",1742300161311,29.46,123.18,123.15,0.06117965]
["bitfinex-derivatives","SOLF0:USTF0",1742300161810,8.1193,123.16,123.15,0.06117965]
["bitfinex-derivatives","SOLF0:USTF0",1742300166312,37.6993,123.16,123.15,0.06117965]
["bitfinex-derivatives","SOLF0:USTF0",1742300166811,51.33588816,123.16,123.15,0.06117965]
["bitfinex-derivatives","SOLF0:USTF0",1742300167810,16.2406,123.15,123.05,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1742300168011,13.63658816,123.14,123.07,13.63658816]
["bitfinex-derivatives","SOLF0:USTF0",1742300168201,29.92,123.13,123.07,13.63658816]
["bitfinex-derivatives","SOLF0:USTF0",1742300168407,13.63658816,123.12,123.07,13.63658816]
["bitfinex-derivatives","SOLF0:USTF0",1742300168607,13.63658816,123.1,123.05,281.59658816]
["bitfinex-derivatives","SOLF0:USTF0",1742300168905,0.05782098,123.09,123.06,0.05144397]
["bitfinex-derivatives","SOLF0:USTF0",1742300169312,8.1251,123.08,123.06,0.05144397]
["bitfinex-derivatives","SOLF0:USTF0",1742300169503,0.05782098,123.09,123.06,0.05144397]
["bitfinex-derivatives","SOLF0:USTF0",1742300170403,0.05782098,123.09,123.07,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1742300170610,0.05782098,123.09,123.07,21.76168816]
["bitfinex-derivatives","SOLF0:USTF0",1742300171614,0.05782098,123.09,123.07,13.63658816]
["bitfinex-derivatives","SOLF0:USTF0",1742300172713,0.05782098,123.09,123.07,21.76148816]
["bitfinex-derivatives","SOLF0:USTF0",1742300173517,0.05782098,123.09,123.08,8.1246]
["bitfinex-derivatives","SOLF0:USTF0",1742300173921,0.05782098,123.09,123.07,13.63658816]
["bitfinex-derivatives","SOLF0:USTF0",1742300174123,0.05782098,123.09,123.07,21.76118816]
["bitfinex-derivatives","SOLF0:USTF0",1742300175118,0.05782098,123.09,123.08,8.1246]
["bitfinex-derivatives","SOLF0:USTF0",1742300175617,0.05782098,123.09,123.08,21.76118816]
["bitfinex-derivatives","SOLF0:USTF0",1742300177216,33.5533,123.15,123.08,13.63658816]
["bitfinex-derivatives","SOLF0:USTF0",1742300177412,33.5533,123.15,123.12,13.63658816]
["bitfinex-derivatives","SOLF0:USTF0",1742300177614,29.86,123.15,123.12,281.71658816]
["bitfinex-derivatives","SOLF0:USTF0",1742300177815,29.86,123.15,123.13,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1742300178017,25.45248816,123.16,123.13,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1742300178512,17.38696804,123.16,123.13,8.17728313]
["bitfinex-derivatives","SOLF0:USTF0",1742300178718,8.1201,123.15,123.13,8.17728313]
["bitfinex-derivatives","SOLF0:USTF0",1742300179817,55.34656804,123.16,123.13,8.17728313]
["bitfinex-derivatives","SOLF0:USTF0",1742300180518,55.34656804,123.16,123.14,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1742300181220,55.34656804,123.16,123.13,8.17708313]
["bitfinex-derivatives","SOLF0:USTF0",1742300181418,25.50656804,123.16,123.13,8.17708313]
["bitfinex-derivatives","SOLF0:USTF0",1742300182623,25.50656804,123.16,123.14,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1742300182816,0.05407988,123.16,123.13,0.05608313]
["bitfinex-derivatives","SOLF0:USTF0",1742300183028,0.05407988,123.16,123.14,13.63658816]
["bitfinex-derivatives","SOLF0:USTF0",1742300183517,0.05407988,123.16,123.15,51.53658816]
["bitfinex-derivatives","SOLF0:USTF0",1742300184919,44.12272392,123.17,123.16,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1742300185120,31.70182392,123.17,123.16,29.46948464]
["bitfinex-derivatives","SOLF0:USTF0",1742300185519,19.25952392,123.17,123.16,29.46948464]
["bitfinex-derivatives","SOLF0:USTF0",1742300185825,7.5402,123.22,123.16,21.35018464]
["bitfinex-derivatives","SOLF0:USTF0",1742300186019,7.5402,123.22,123.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742300186224,16.32663513,123.23,123.18,268.07786095]
["bitfinex-derivatives","SOLF0:USTF0",1742300186424,0.05994593,123.21,123.18,268.07786095]
["bitfinex-derivatives","SOLF0:USTF0",1742300187919,0.05994593,123.21,123.18,289.42804559]
["bitfinex-derivatives","SOLF0:USTF0",1742300188229,0.05994593,123.21,123.19,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742300188928,0.05994593,123.21,123.2,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1742300189427,0.05994593,123.21,123.19,37.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742300191328,0.05994593,123.21,123.18,268.07786095]
["bitfinex-derivatives","SOLF0:USTF0",1742300192030,29.77994593,123.21,123.18,268.07786095]
["bitfinex-derivatives","SOLF0:USTF0",1742300192425,8.1173,123.19,123.18,268.07786095]
["bitfinex-derivatives","SOLF0:USTF0",1742300194530,8.1168,123.2,123.18,276.19586095]
["bitfinex-derivatives","SOLF0:USTF0",1742300197833,29.77994593,123.21,123.18,268.07786095]
["bitfinex-derivatives","SOLF0:USTF0",1742300198132,0.05994593,123.21,123.18,268.07786095]
["bitfinex-derivatives","SOLF0:USTF0",1742300198924,8.1171,123.2,123.18,268.07786095]
["bitfinex-derivatives","SOLF0:USTF0",1742300199129,0.05994593,123.21,123.18,276.19536095]
["bitfinex-derivatives","SOLF0:USTF0",1742300199331,0.05994593,123.21,123.18,268.07786095]
["bitfinex-derivatives","SOLF0:USTF0",1742300201039,0.05994593,123.21,123.19,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742300201233,0.05994593,123.21,123.2,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1742300202838,95.59831544,123.26,123.24,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1742300203040,95.59831544,123.26,123.24,276.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742300203442,103.71141544,123.26,123.24,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1742300203637,95.59831544,123.26,123.24,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1742300203838,88.32411544,123.26,123.24,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1742300204039,88.32411544,123.26,123.25,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742300204040,88.38610855,123.26,123.25,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742300205042,96.49880855,123.26,123.25,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742300205440,8.17469311,123.26,123.25,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742300206548,8.1134,123.25,123.24,267.96049604]
["bitfinex-derivatives","SOLF0:USTF0",1742300207040,0.06199311,123.26,123.24,267.96049604]
["bitfinex-derivatives","SOLF0:USTF0",1742300207243,8.17509311,123.26,123.24,267.96049604]
["bitfinex-derivatives","SOLF0:USTF0",1742300207444,0.06199311,123.26,123.24,267.96049604]
["bitfinex-derivatives","SOLF0:USTF0",1742300207645,0.06199311,123.26,123.24,276.07399604]
["bitfinex-derivatives","SOLF0:USTF0",1742300208350,0.06199311,123.26,123.25,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1742300208553,0.06199311,123.26,123.24,267.96049604]
["bitfinex-derivatives","SOLF0:USTF0",1742300209147,8.17519311,123.26,123.24,267.96049604]
["bitfinex-derivatives","SOLF0:USTF0",1742300209546,8.17519311,123.26,123.24,276.07419604]
["bitfinex-derivatives","SOLF0:USTF0",1742300210353,0.06199311,123.26,123.24,276.07419604]
["bitfinex-derivatives","SOLF0:USTF0",1742300210954,8.17519311,123.26,123.24,267.96049604]
["bitfinex-derivatives","SOLF0:USTF0",1742300211154,0.06199311,123.26,123.24,267.96049604]
["bitfinex-derivatives","SOLF0:USTF0",1742300211853,0.06199311,123.26,123.24,276.07449604]
["bitfinex-derivatives","SOLF0:USTF0",1742300212051,0.06199311,123.26,123.24,267.96049604]
["bitfinex-derivatives","SOLF0:USTF0",1742300212251,8.1134,123.25,123.24,267.96049604]
["bitfinex-derivatives","SOLF0:USTF0",1742300212452,0.06199311,123.26,123.24,267.96049604]
["bitfinex-derivatives","SOLF0:USTF0",1742300213456,13.71775759,123.26,123.24,267.96049604]
["bitfinex-derivatives","SOLF0:USTF0",1742300213850,8.1134,123.25,123.24,267.96049604]
["bitfinex-derivatives","SOLF0:USTF0",1742300214654,0.06199311,123.26,123.24,267.96049604]
["bitfinex-derivatives","SOLF0:USTF0",1742300215045,0.06199311,123.26,123.24,311.15626052]
["bitfinex-derivatives","SOLF0:USTF0",1742300215248,0.06199311,123.26,123.25,21.76916448]
["bitfinex-derivatives","SOLF0:USTF0",1742300215745,0.06199311,123.26,123.25,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1742300219558,0.06199311,123.26,123.25,21.76916448]
["bitfinex-derivatives","SOLF0:USTF0",1742300220555,0.06199311,123.26,123.24,297.50049604]
["bitfinex-derivatives","SOLF0:USTF0",1742300220856,0.06199311,123.26,123.24,267.96049604]
["bitfinex-derivatives","SOLF0:USTF0",1742300221058,21.76916448,123.25,123.24,267.96049604]
["bitfinex-derivatives","SOLF0:USTF0",1742300221256,21.76916448,123.25,123.24,262.04919604]
["bitfinex-derivatives","SOLF0:USTF0",1742300221457,25.41816448,123.25,123.24,262.04919604]
["bitfinex-derivatives","SOLF0:USTF0",1742300221859,8.17499311,123.26,123.24,262.04919604]
["bitfinex-derivatives","SOLF0:USTF0",1742300222247,8.1134,123.25,123.24,262.04919604]
["bitfinex-derivatives","SOLF0:USTF0",1742300222857,13.71775759,123.26,123.24,262.04919604]
["bitfinex-derivatives","SOLF0:USTF0",1742300223058,0.06199311,123.26,123.24,262.04919604]
["bitfinex-derivatives","SOLF0:USTF0",1742300223461,0.06199311,123.26,123.25,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1742300223964,0.06199311,123.26,123.24,299.70289604]
["bitfinex-derivatives","SOLF0:USTF0",1742300224261,0.06199311,123.26,123.24,291.58919604]
["bitfinex-derivatives","SOLF0:USTF0",1742300225560,0.06199311,123.26,123.25,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1742300230567,0.06199311,123.26,123.25,21.76916448]
["bitfinex-derivatives","SOLF0:USTF0",1742300231969,121.46373031,123.31,123.25,13.65576448]
["bitfinex-derivatives","SOLF0:USTF0",1742300232264,121.46373031,123.31,123.27,13.65576448]
["bitfinex-derivatives","SOLF0:USTF0",1742300232968,0.05778992,123.3,123.28,0.06010949]
["bitfinex-derivatives","SOLF0:USTF0",1742300233170,0.05778992,123.3,123.28,8.17120949]
["bitfinex-derivatives","SOLF0:USTF0",1742300233868,8.16798992,123.3,123.28,8.17120949]
["bitfinex-derivatives","SOLF0:USTF0",1742300234170,0.05778992,123.3,123.29,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742300234769,0.05778992,123.3,123.29,21.76646448]
["bitfinex-derivatives","SOLF0:USTF0",1742300240876,24.89956424,123.32,123.31,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742300241071,24.89956424,123.32,123.31,318.92516448]
["bitfinex-derivatives","SOLF0:USTF0",1742300241574,8.1072,123.35,123.33,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1742300241972,8.16233369,123.35,123.33,8.16154457]
["bitfinex-derivatives","SOLF0:USTF0",1742300242676,0.05513369,123.35,123.34,21.76326448]
["bitfinex-derivatives","SOLF0:USTF0",1742300242875,0.05513369,123.35,123.34,51.20326448]
["bitfinex-derivatives","SOLF0:USTF0",1742300243672,121.46373031,123.36,123.35,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742300243878,121.46373031,123.36,123.35,21.76256448]
["bitfinex-derivatives","SOLF0:USTF0",1742300244074,109.06393031,123.36,123.35,21.76256448]
["bitfinex-derivatives","SOLF0:USTF0",1742300244277,28.38327667,123.37,123.36,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1742300244576,28.38327667,123.37,123.36,51.20186448]
["bitfinex-derivatives","SOLF0:USTF0",1742300244774,33.18198312,123.39,123.36,43.09576448]
["bitfinex-derivatives","SOLF0:USTF0",1742300244973,27.10658312,123.39,123.38,13.65576448]
["bitfinex-derivatives","SOLF0:USTF0",1742300245174,27.15894023,123.39,123.38,43.09576448]
["bitfinex-derivatives","SOLF0:USTF0",1742300245372,27.15894023,123.39,123.38,51.20056448]
["bitfinex-derivatives","SOLF0:USTF0",1742300246480,160.37275919,123.41,123.4,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1742300246682,160.37275919,123.41,123.4,51.19926448]
["bitfinex-derivatives","SOLF0:USTF0",1742300247174,218.42923774,123.42,123.41,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1742300248481,144.49096013,123.42,123.41,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1742300249082,0.05748613,123.43,123.42,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1742300249381,0.05748613,123.43,123.4,50.76006284]
["bitfinex-derivatives","SOLF0:USTF0",1742300250279,0.05748613,123.43,123.42,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1742300250480,0.05748613,123.43,123.42,37.5422]
["bitfinex-derivatives","SOLF0:USTF0",1742300251181,0.05748613,123.43,123.41,37.5228]
["bitfinex-derivatives","SOLF0:USTF0",1742300252181,8.15908613,123.43,123.41,37.5228]
["bitfinex-derivatives","SOLF0:USTF0",1742300252486,8.15908613,123.43,123.41,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742300253391,0.05748613,123.43,123.41,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742300254488,0.05748613,123.43,123.42,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1742300258991,0.05748613,123.43,123.42,304.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742300259897,0.05748613,123.43,123.42,326.24878582]
["bitfinex-derivatives","SOLF0:USTF0",1742300263203,8.613e-05,123.43,123.42,326.24878582]
["bitfinex-derivatives","SOLF0:USTF0",1742300267206,8.613e-05,123.43,123.42,304.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742300269201,8.613e-05,123.43,123.42,318.59408326]
["bitfinex-derivatives","SOLF0:USTF0",1742300273005,8.0992,123.47,123.45,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1742300273205,7.3126,123.48,123.45,51.11208326]
["bitfinex-derivatives","SOLF0:USTF0",1742300273407,15.4111,123.48,123.45,51.11208326]
["bitfinex-derivatives","SOLF0:USTF0",1742300273605,15.4111,123.48,123.46,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1742300274110,15.47101418,123.48,123.46,0.0591082]
["bitfinex-derivatives","SOLF0:USTF0",1742300274412,8.0989,123.47,123.46,0.0591082]
["bitfinex-derivatives","SOLF0:USTF0",1742300276015,13.61188326,123.47,123.43,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742300276714,8.1009,123.44,123.43,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742300277308,8.16103192,123.45,123.43,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742300278515,0.06043192,123.45,123.43,43.01188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300279516,8.16073192,123.45,123.43,43.01188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300280013,0.06043192,123.45,123.43,51.11288326]
["bitfinex-derivatives","SOLF0:USTF0",1742300280318,0.06043192,123.45,123.44,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300281618,0.06043192,123.45,123.44,21.71278326]
["bitfinex-derivatives","SOLF0:USTF0",1742300284623,3.7552,123.48,123.47,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1742300284923,3.7552,123.48,123.47,21.71078326]
["bitfinex-derivatives","SOLF0:USTF0",1742300286316,0.05638232,123.49,123.48,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1742300287227,0.05638232,123.49,123.47,318.47048326]
["bitfinex-derivatives","SOLF0:USTF0",1742300287425,8.15428232,123.49,123.47,296.76]
["bitfinex-derivatives","SOLF0:USTF0",1742300287625,0.05638232,123.49,123.47,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1742300288122,8.0983,123.48,123.47,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1742300288324,8.0983,123.48,123.47,261.4865]
["bitfinex-derivatives","SOLF0:USTF0",1742300288519,8.0989,123.47,123.46,0.06058632]
["bitfinex-derivatives","SOLF0:USTF0",1742300288824,21.71078326,123.47,123.46,0.06058632]
["bitfinex-derivatives","SOLF0:USTF0",1742300290224,8.0989,123.47,123.46,0.06058632]
["bitfinex-derivatives","SOLF0:USTF0",1742300295028,8.0986,123.48,123.46,0.06058632]
["bitfinex-derivatives","SOLF0:USTF0",1742300295529,8.0989,123.47,123.46,0.06058632]
["bitfinex-derivatives","SOLF0:USTF0",1742300296124,8.0986,123.48,123.46,8.16018632]
["bitfinex-derivatives","SOLF0:USTF0",1742300296525,8.0986,123.48,123.46,275.52018632]
["bitfinex-derivatives","SOLF0:USTF0",1742300297930,13.61188326,123.47,123.46,267.42058632]
["bitfinex-derivatives","SOLF0:USTF0",1742300298129,43.01188326,123.47,123.46,267.42058632]
["bitfinex-derivatives","SOLF0:USTF0",1742300298330,51.11078326,123.47,123.46,267.42058632]
["bitfinex-derivatives","SOLF0:USTF0",1742300299941,51.11078326,123.47,123.46,0.06058632]
["bitfinex-derivatives","SOLF0:USTF0",1742300300735,51.11078326,123.47,123.46,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300303828,37.4989,123.47,123.46,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300305630,8.0989,123.47,123.46,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300307638,0.05638232,123.49,123.46,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300307834,0.05638232,123.49,123.48,6.80594163]
["bitfinex-derivatives","SOLF0:USTF0",1742300308538,0.05638232,123.49,123.48,14.90424163]
["bitfinex-derivatives","SOLF0:USTF0",1742300309436,0.05638232,123.49,123.46,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300309631,43.06826558,123.49,123.46,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300310039,8.0989,123.47,123.46,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300319541,43.06826558,123.49,123.46,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300320844,8.0989,123.47,123.46,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300322539,8.0987,123.48,123.46,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300322845,43.06826558,123.49,123.46,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300323037,8.0989,123.47,123.46,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300332654,8.0986,123.48,123.46,8.09928632]
["bitfinex-derivatives","SOLF0:USTF0",1742300332849,29.45638232,123.49,123.46,13.61196958]
["bitfinex-derivatives","SOLF0:USTF0",1742300333051,0.05638232,123.49,123.46,13.61196958]
["bitfinex-derivatives","SOLF0:USTF0",1742300333350,8.15438232,123.49,123.47,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1742300334360,0.05638232,123.49,123.48,21.71018326]
["bitfinex-derivatives","SOLF0:USTF0",1742300335654,0.05638232,123.49,123.48,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1742300336952,8.15398232,123.49,123.47,51.11048326]
["bitfinex-derivatives","SOLF0:USTF0",1742300337154,0.05638232,123.49,123.47,43.01188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300337550,8.15438232,123.49,123.47,43.01188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300338253,8.15438232,123.49,123.47,51.11058326]
["bitfinex-derivatives","SOLF0:USTF0",1742300339956,0.05638232,123.49,123.47,51.11058326]
["bitfinex-derivatives","SOLF0:USTF0",1742300340554,8.15428232,123.49,123.47,51.11058326]
["bitfinex-derivatives","SOLF0:USTF0",1742300341565,0.05638232,123.49,123.48,21.71018326]
["bitfinex-derivatives","SOLF0:USTF0",1742300341760,0.05638232,123.49,123.48,29.71398326]
["bitfinex-derivatives","SOLF0:USTF0",1742300344261,0.05638232,123.49,123.48,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742300344468,0.05638232,123.49,123.46,13.61196958]
["bitfinex-derivatives","SOLF0:USTF0",1742300345069,8.15458232,123.49,123.46,21.71126958]
["bitfinex-derivatives","SOLF0:USTF0",1742300345264,0.05638232,123.49,123.46,21.71126958]
["bitfinex-derivatives","SOLF0:USTF0",1742300345663,8.0985,123.48,123.46,21.71126958]
["bitfinex-derivatives","SOLF0:USTF0",1742300346462,8.0985,123.48,123.46,13.61196958]
["bitfinex-derivatives","SOLF0:USTF0",1742300346663,8.0989,123.48,123.46,13.61196958]
["bitfinex-derivatives","SOLF0:USTF0",1742300347469,8.0989,123.47,123.46,13.61196958]
["bitfinex-derivatives","SOLF0:USTF0",1742300347667,0.05638232,123.49,123.46,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300347869,0.05638232,123.49,123.46,8.09958632]
["bitfinex-derivatives","SOLF0:USTF0",1742300348871,8.0986,123.48,123.46,8.09958632]
["bitfinex-derivatives","SOLF0:USTF0",1742300349063,8.0986,123.48,123.46,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300349462,0.05638232,123.49,123.46,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300349665,8.0987,123.48,123.46,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300350576,8.0989,123.47,123.46,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300350775,0.05638232,123.49,123.46,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300350976,0.05638232,123.49,123.46,8.09948632]
["bitfinex-derivatives","SOLF0:USTF0",1742300351277,0.05638232,123.49,123.48,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300351478,0.05638232,123.49,123.48,21.71018326]
["bitfinex-derivatives","SOLF0:USTF0",1742300351671,0.05638232,123.49,123.48,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300352066,0.05638232,123.49,123.48,21.71018326]
["bitfinex-derivatives","SOLF0:USTF0",1742300353376,42.99188326,123.53,123.48,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300353680,8.0959,123.52,123.48,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300354169,8.0959,123.52,123.48,42.99188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300354375,42.99188326,123.53,123.49,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1742300354576,8.15805051,123.51,123.49,8.1549817]
["bitfinex-derivatives","SOLF0:USTF0",1742300354979,0.06145051,123.51,123.5,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1742300355481,0.06145051,123.51,123.5,288.98888326]
["bitfinex-derivatives","SOLF0:USTF0",1742300359681,0.06145051,123.51,123.5,318.36888326]
["bitfinex-derivatives","SOLF0:USTF0",1742300359882,0.06145051,123.51,123.5,326.38838326]
["bitfinex-derivatives","SOLF0:USTF0",1742300364086,0.06145051,123.51,123.5,318.29138326]
["bitfinex-derivatives","SOLF0:USTF0",1742300364680,8.15775051,123.51,123.5,318.29138326]
["bitfinex-derivatives","SOLF0:USTF0",1742300364887,8.15775051,123.51,123.5,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1742300366277,8.15775051,123.51,123.49,0.0578817]
["bitfinex-derivatives","SOLF0:USTF0",1742300366278,8.097,123.5,123.49,0.0578817]
["bitfinex-derivatives","SOLF0:USTF0",1742300367486,21.70888326,123.5,123.49,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300372891,8.0989,123.47,123.46,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1742300373092,42.99188326,123.47,123.43,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742300373490,8.1006,123.45,123.43,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742300373990,8.1006,123.45,123.43,8.17794586]
["bitfinex-derivatives","SOLF0:USTF0",1742300373991,8.15270316,123.45,123.43,8.17794586]
["bitfinex-derivatives","SOLF0:USTF0",1742300374190,0.05210316,123.45,123.43,16.27934586]
["bitfinex-derivatives","SOLF0:USTF0",1742300374394,0.05210316,123.45,123.43,29.89122912]
["bitfinex-derivatives","SOLF0:USTF0",1742300375391,0.05210316,123.45,123.44,51.09278326]
["bitfinex-derivatives","SOLF0:USTF0",1742300375593,13.61188326,123.51,123.44,42.99188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300375789,29.38,123.51,123.46,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300375995,29.38,123.51,123.47,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300376393,8.0974,123.5,123.47,21.71068326]
["bitfinex-derivatives","SOLF0:USTF0",1742300376692,8.15297143,123.5,123.48,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300376886,0.05557143,123.5,123.48,280.93188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300377089,0.05557143,123.5,123.48,289.02978326]
["bitfinex-derivatives","SOLF0:USTF0",1742300379596,0.05557143,123.5,123.49,21.70948326]
["bitfinex-derivatives","SOLF0:USTF0",1742300379791,42.99188326,123.56,123.49,17.70648326]
["bitfinex-derivatives","SOLF0:USTF0",1742300379992,42.99188326,123.56,123.52,21.70718326]
["bitfinex-derivatives","SOLF0:USTF0",1742300379993,29.38,123.56,123.52,21.70718326]
["bitfinex-derivatives","SOLF0:USTF0",1742300380487,8.094,123.55,123.53,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1742300380688,29.38,123.56,123.52,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300380895,29.38,123.56,123.53,0.05235794]
["bitfinex-derivatives","SOLF0:USTF0",1742300380896,0.0611014,123.55,123.53,0.05235794]
["bitfinex-derivatives","SOLF0:USTF0",1742300381090,8.0948,123.54,123.53,0.05235794]
["bitfinex-derivatives","SOLF0:USTF0",1742300381690,0.0611014,123.55,123.53,0.05235794]
["bitfinex-derivatives","SOLF0:USTF0",1742300381997,8.1551014,123.55,123.53,0.05235794]
["bitfinex-derivatives","SOLF0:USTF0",1742300382797,8.1551014,123.55,123.53,8.14735794]
["bitfinex-derivatives","SOLF0:USTF0",1742300382998,8.1551014,123.55,123.53,0.05235794]
["bitfinex-derivatives","SOLF0:USTF0",1742300384596,0.0611014,123.55,123.54,21.70618326]
["bitfinex-derivatives","SOLF0:USTF0",1742300384994,8.0943,123.54,123.53,0.05235794]
["bitfinex-derivatives","SOLF0:USTF0",1742300385392,0.0611014,123.55,123.53,0.05235794]
["bitfinex-derivatives","SOLF0:USTF0",1742300386595,8.0943,123.54,123.53,0.05235794]
["bitfinex-derivatives","SOLF0:USTF0",1742300388204,21.70618326,123.54,123.53,0.05235794]
["bitfinex-derivatives","SOLF0:USTF0",1742300389200,8.0943,123.54,123.53,0.05235794]
["bitfinex-derivatives","SOLF0:USTF0",1742300390102,21.70618326,123.54,123.53,0.05235794]
["bitfinex-derivatives","SOLF0:USTF0",1742300390298,51.06618326,123.54,123.48,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1742300390502,8.0976,123.49,123.48,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1742300391612,8.0976,123.49,123.48,283.76451]
["bitfinex-derivatives","SOLF0:USTF0",1742300391907,8.0976,123.49,123.48,16.44451]
["bitfinex-derivatives","SOLF0:USTF0",1742300393909,8.15465,123.5,123.48,16.44451]
["bitfinex-derivatives","SOLF0:USTF0",1742300394507,8.15465,123.5,123.48,24.54281]
["bitfinex-derivatives","SOLF0:USTF0",1742300395607,0.05735,123.5,123.48,38.15469326]
["bitfinex-derivatives","SOLF0:USTF0",1742300395808,0.05735,123.5,123.48,16.44451]
["bitfinex-derivatives","SOLF0:USTF0",1742300396209,8.15455,123.5,123.48,16.44451]
["bitfinex-derivatives","SOLF0:USTF0",1742300397210,0.05735,123.5,123.48,24.54271]
["bitfinex-derivatives","SOLF0:USTF0",1742300397514,0.05735,123.5,123.48,30.05639326]
["bitfinex-derivatives","SOLF0:USTF0",1742300397919,0.05735,123.5,123.49,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1742300398119,0.05735,123.5,123.49,21.70948326]
["bitfinex-derivatives","SOLF0:USTF0",1742300399921,0.05735,123.5,123.49,59.52768326]
["bitfinex-derivatives","SOLF0:USTF0",1742300400422,0.05735,123.5,123.49,37.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742300400619,0.05735,123.5,123.49,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1742300400921,8.15435,123.5,123.49,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1742300401111,0.05735,123.5,123.49,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1742300401517,0.05735,123.5,123.49,22.07008326]
["bitfinex-derivatives","SOLF0:USTF0",1742300402916,8.15435,123.5,123.48,38.15419326]
["bitfinex-derivatives","SOLF0:USTF0",1742300403119,0.05735,123.5,123.48,16.44451]
["bitfinex-derivatives","SOLF0:USTF0",1742300403522,8.0976,123.49,123.48,16.44451]
["bitfinex-derivatives","SOLF0:USTF0",1742300406530,8.15455,123.5,123.48,16.44451]
["bitfinex-derivatives","SOLF0:USTF0",1742300407121,0.05735,123.5,123.48,16.44451]
["bitfinex-derivatives","SOLF0:USTF0",1742300407924,8.0976,123.49,123.48,16.44451]
["bitfinex-derivatives","SOLF0:USTF0",1742300408324,0.05735,123.5,123.48,16.44451]
["bitfinex-derivatives","SOLF0:USTF0",1742300408524,8.15455,123.5,123.48,24.54261]
["bitfinex-derivatives","SOLF0:USTF0",1742300409319,8.15455,123.5,123.48,16.44451]
["bitfinex-derivatives","SOLF0:USTF0",1742300409927,8.15455,123.5,123.48,24.54271]
["bitfinex-derivatives","SOLF0:USTF0",1742300410629,8.15455,123.5,123.48,38.15459326]
["bitfinex-derivatives","SOLF0:USTF0",1742300411327,8.15455,123.5,123.48,30.05639326]
["bitfinex-derivatives","SOLF0:USTF0",1742300411827,8.0976,123.49,123.48,16.44451]
["bitfinex-derivatives","SOLF0:USTF0",1742300413823,8.15465,123.5,123.48,16.44451]
["bitfinex-derivatives","SOLF0:USTF0",1742300414029,8.15465,123.5,123.48,24.54271]
["bitfinex-derivatives","SOLF0:USTF0",1742300414427,8.15465,123.5,123.48,16.44451]
["bitfinex-derivatives","SOLF0:USTF0",1742300415633,8.0976,123.49,123.48,16.44451]
["bitfinex-derivatives","SOLF0:USTF0",1742300416329,8.15465,123.5,123.48,16.44451]
["bitfinex-derivatives","SOLF0:USTF0",1742300417026,8.0976,123.49,123.48,16.44451]
["bitfinex-derivatives","SOLF0:USTF0",1742300417835,8.15475,123.5,123.48,16.44451]
["bitfinex-derivatives","SOLF0:USTF0",1742300419537,8.15475,123.5,123.48,24.54271]
["bitfinex-derivatives","SOLF0:USTF0",1742300419835,0.05735,123.5,123.48,38.15459326]
["bitfinex-derivatives","SOLF0:USTF0",1742300421738,0.05735,123.5,123.49,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1742300422142,0.05735,123.5,123.48,16.44451]
["bitfinex-derivatives","SOLF0:USTF0",1742300422434,8.0976,123.49,123.48,16.44451]
["bitfinex-derivatives","SOLF0:USTF0",1742300422636,0.05735,123.5,123.48,16.44451]
["bitfinex-derivatives","SOLF0:USTF0",1742300422839,8.15465,123.5,123.48,24.54271]
["bitfinex-derivatives","SOLF0:USTF0",1742300423739,8.15465,123.5,123.48,16.44451]
["bitfinex-derivatives","SOLF0:USTF0",1742300424041,8.0976,123.49,123.48,16.44451]
["bitfinex-derivatives","SOLF0:USTF0",1742300427645,8.0976,123.49,123.48,30.05639326]
["bitfinex-derivatives","SOLF0:USTF0",1742300427845,8.15475,123.5,123.48,30.05639326]
["bitfinex-derivatives","SOLF0:USTF0",1742300428143,8.15475,123.5,123.49,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300429749,0.05735,123.5,123.49,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300430248,0.05735,123.5,123.49,21.70948326]
["bitfinex-derivatives","SOLF0:USTF0",1742300430450,0.05735,123.5,123.49,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300431350,8.15435,123.5,123.49,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300432145,8.0976,123.49,123.48,16.44451]
["bitfinex-derivatives","SOLF0:USTF0",1742300432345,37.4576,123.49,123.48,16.44451]
["bitfinex-derivatives","SOLF0:USTF0",1742300432543,29.36,123.49,123.48,30.05639326]
["bitfinex-derivatives","SOLF0:USTF0",1742300432747,37.4576,123.49,123.48,30.05639326]
["bitfinex-derivatives","SOLF0:USTF0",1742300434149,37.4576,123.49,123.48,16.44451]
["bitfinex-derivatives","SOLF0:USTF0",1742300434550,37.4576,123.49,123.48,30.05639326]
["bitfinex-derivatives","SOLF0:USTF0",1742300434750,8.0976,123.49,123.48,30.05639326]
["bitfinex-derivatives","SOLF0:USTF0",1742300437047,8.15475,123.5,123.48,38.15449326]
["bitfinex-derivatives","SOLF0:USTF0",1742300437250,11.06431011,123.51,123.49,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300437447,121.32224542,123.52,123.51,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742300437648,121.32224542,123.52,123.51,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300438153,121.32224542,123.52,123.51,21.70818326]
["bitfinex-derivatives","SOLF0:USTF0",1742300438341,121.32224542,123.52,123.51,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300438543,129.41784542,123.52,123.51,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300439045,8.0956,123.52,123.51,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300444458,8.15538954,123.53,123.51,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300444653,8.15538954,123.53,123.52,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300446158,0.06008954,123.53,123.52,21.70748326]
["bitfinex-derivatives","SOLF0:USTF0",1742300448364,0.06008954,123.53,123.52,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300448961,0.06008954,123.53,123.52,21.70748326]
["bitfinex-derivatives","SOLF0:USTF0",1742300449469,0.06008954,123.53,123.52,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300450969,0.06008954,123.53,123.52,21.70748326]
["bitfinex-derivatives","SOLF0:USTF0",1742300452573,0.06008954,123.53,123.52,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300453077,0.06008954,123.53,123.52,21.70748326]
["bitfinex-derivatives","SOLF0:USTF0",1742300454573,8.0933,123.56,123.55,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300461577,8.14854653,123.57,123.55,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300461769,8.14854653,123.57,123.54,8.15561533]
["bitfinex-derivatives","SOLF0:USTF0",1742300461770,8.14854653,123.57,123.56,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300462372,0.05574653,123.57,123.56,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300462974,8.0906,123.6,123.56,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300463174,33.36282473,123.61,123.59,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300463372,33.36282473,123.61,123.6,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300464275,121.32224542,123.62,123.6,42.95188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300464578,121.32224542,123.62,123.61,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300466276,129.41134542,123.62,123.61,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300467270,121.32224542,123.62,123.61,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300467476,29.34,123.64,123.61,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300467679,8.0891,123.62,123.61,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300471283,8.0897,123.61,123.6,42.95188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300471779,8.0897,123.61,123.6,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300472081,8.0894,123.62,123.6,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300472284,29.34,123.65,123.61,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300472582,29.34,123.65,123.62,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300472783,29.34,123.65,123.62,13.67404621]
["bitfinex-derivatives","SOLF0:USTF0",1742300473886,8.0884,123.63,123.62,13.67404621]
["bitfinex-derivatives","SOLF0:USTF0",1742300474075,29.34,123.65,123.62,13.67404621]
["bitfinex-derivatives","SOLF0:USTF0",1742300475178,8.0882,123.64,123.62,13.67404621]
["bitfinex-derivatives","SOLF0:USTF0",1742300475380,29.34,123.65,123.63,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300475682,8.0874,123.65,123.63,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300476782,8.0874,123.65,123.64,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300478186,8.0884,123.63,123.62,267.10216295]
["bitfinex-derivatives","SOLF0:USTF0",1742300479190,8.0884,123.63,123.62,0.06216295]
["bitfinex-derivatives","SOLF0:USTF0",1742300484587,8.0884,123.63,123.62,13.67404621]
["bitfinex-derivatives","SOLF0:USTF0",1742300484792,8.0882,123.64,123.62,13.67404621]
["bitfinex-derivatives","SOLF0:USTF0",1742300485091,8.0882,123.64,123.63,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300487487,8.0884,123.63,123.62,13.67404621]
["bitfinex-derivatives","SOLF0:USTF0",1742300487694,29.32,123.65,123.62,13.67404621]
["bitfinex-derivatives","SOLF0:USTF0",1742300489698,8.0884,123.63,123.62,13.67404621]
["bitfinex-derivatives","SOLF0:USTF0",1742300489895,8.0884,123.63,123.62,0.06216295]
["bitfinex-derivatives","SOLF0:USTF0",1742300499601,37.4084,123.63,123.62,0.06216295]
["bitfinex-derivatives","SOLF0:USTF0",1742300500204,37.4084,123.63,123.62,6.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300500402,51.02028326,123.63,123.62,6.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300503203,82.62688599,123.63,123.62,6.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300506598,115.98971072,123.63,123.62,6.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300508297,124.06971072,123.63,123.56,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1742300508497,13.61188326,123.6,123.55,17.64758326]
["bitfinex-derivatives","SOLF0:USTF0",1742300508707,29.32,123.59,123.55,17.64758326]
["bitfinex-derivatives","SOLF0:USTF0",1742300509005,8.0928,123.57,123.55,17.64758326]
["bitfinex-derivatives","SOLF0:USTF0",1742300509602,8.15040732,123.57,123.55,17.7094476]
["bitfinex-derivatives","SOLF0:USTF0",1742300511510,8.15040732,123.57,123.55,25.8030476]
["bitfinex-derivatives","SOLF0:USTF0",1742300511712,8.15040732,123.57,123.55,17.7094476]
["bitfinex-derivatives","SOLF0:USTF0",1742300513214,0.05760732,123.57,123.55,25.8030476]
["bitfinex-derivatives","SOLF0:USTF0",1742300513915,0.05760732,123.57,123.56,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300514715,8.15000732,123.57,123.56,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300515715,0.05760732,123.57,123.56,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300516913,8.15000732,123.57,123.56,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300518217,0.05760732,123.57,123.56,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300519316,8.15000732,123.57,123.56,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300520019,0.05760732,123.57,123.56,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300520727,8.15000732,123.57,123.56,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300521024,0.05760732,123.57,123.56,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300522328,58.11149359,123.63,123.56,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300522631,29.32,123.62,123.58,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300522827,8.0901,123.61,123.58,21.70318326]
["bitfinex-derivatives","SOLF0:USTF0",1742300523233,8.0901,123.61,123.6,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300523532,8.11228792,123.61,123.6,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300523831,0.02218792,123.61,123.6,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300525632,0.02218792,123.61,123.6,21.70228326]
["bitfinex-derivatives","SOLF0:USTF0",1742300526025,73.79961033,123.65,123.6,280.71188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300526225,73.79961033,123.65,123.62,21.70058326]
["bitfinex-derivatives","SOLF0:USTF0",1742300526935,29.3,123.65,123.62,21.70058326]
["bitfinex-derivatives","SOLF0:USTF0",1742300527129,29.3,123.65,123.62,21.75408356]
["bitfinex-derivatives","SOLF0:USTF0",1742300527333,8.0875,123.65,123.62,21.75408356]
["bitfinex-derivatives","SOLF0:USTF0",1742300527636,11.1367856,123.66,123.64,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300527937,8.0871,123.65,123.64,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300528133,8.0871,123.65,123.63,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300528336,11.1367856,123.66,123.63,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300528535,19.2235856,123.66,123.63,21.70028326]
["bitfinex-derivatives","SOLF0:USTF0",1742300528939,8.0872,123.65,123.63,21.70028326]
["bitfinex-derivatives","SOLF0:USTF0",1742300529239,11.1367856,123.66,123.63,21.70028326]
["bitfinex-derivatives","SOLF0:USTF0",1742300529438,11.1367856,123.66,123.64,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1742300529633,11.1367856,123.66,123.63,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300529837,11.1367856,123.66,123.64,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300530038,29.3,123.67,123.64,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300530538,8.0865,123.66,123.64,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300531136,8.0871,123.65,123.64,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300531638,29.3,123.67,123.64,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300532239,8.0868,123.66,123.64,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300532439,29.3,123.68,123.64,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300532741,29.3,123.68,123.64,13.67244622]
["bitfinex-derivatives","SOLF0:USTF0",1742300533537,8.0869,123.66,123.64,13.67244622]
["bitfinex-derivatives","SOLF0:USTF0",1742300533732,42.91188326,123.68,123.64,0.06056296]
["bitfinex-derivatives","SOLF0:USTF0",1742300534144,8.0871,123.65,123.64,0.06056296]
["bitfinex-derivatives","SOLF0:USTF0",1742300536746,29.3,123.66,123.64,13.67244622]
["bitfinex-derivatives","SOLF0:USTF0",1742300537044,29.3,123.68,123.64,13.67244622]
["bitfinex-derivatives","SOLF0:USTF0",1742300537245,29.3,123.68,123.64,21.76014622]
["bitfinex-derivatives","SOLF0:USTF0",1742300537246,8.0864,123.67,123.64,21.76014622]
["bitfinex-derivatives","SOLF0:USTF0",1742300537747,29.3,123.68,123.64,13.67244622]
["bitfinex-derivatives","SOLF0:USTF0",1742300538048,8.0868,123.66,123.64,13.67244622]
["bitfinex-derivatives","SOLF0:USTF0",1742300538547,8.0868,123.66,123.65,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300540852,8.0862,123.67,123.65,21.69898326]
["bitfinex-derivatives","SOLF0:USTF0",1742300541152,58.11149359,123.71,123.66,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300541354,44.49961033,123.71,123.67,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300541651,29.28,123.7,123.67,13.6716681]
["bitfinex-derivatives","SOLF0:USTF0",1742300541853,8.0852,123.68,123.67,13.6716681]
["bitfinex-derivatives","SOLF0:USTF0",1742300542552,8.0852,123.68,123.67,0.05978484]
["bitfinex-derivatives","SOLF0:USTF0",1742300546861,50.97708326,123.68,123.67,8.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300549259,37.3652,123.68,123.67,8.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300551463,8.0852,123.68,123.67,8.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300552163,16.1648,123.73,123.67,13.6119681]
["bitfinex-derivatives","SOLF0:USTF0",1742300552363,42.89188326,123.72,123.67,13.6119681]
["bitfinex-derivatives","SOLF0:USTF0",1742300552964,13.61188326,123.72,123.67,13.6119681]
["bitfinex-derivatives","SOLF0:USTF0",1742300553160,44.49961033,123.74,123.69,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300553466,73.77961033,123.74,123.7,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300553664,8.083,123.72,123.7,13.66693586]
["bitfinex-derivatives","SOLF0:USTF0",1742300554368,8.0832,123.71,123.7,0.0550526]
["bitfinex-derivatives","SOLF0:USTF0",1742300560160,21.69508326,123.71,123.7,5.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300560365,8.088,123.64,123.62,296.93164326]
["bitfinex-derivatives","SOLF0:USTF0",1742300560768,8.0877,123.65,123.62,305.02064326]
["bitfinex-derivatives","SOLF0:USTF0",1742300560971,13.61188326,123.67,123.63,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300561366,8.0876,123.65,123.63,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300561570,8.0876,123.65,123.64,0.05537862]
["bitfinex-derivatives","SOLF0:USTF0",1742300562058,8.14080229,123.66,123.64,0.05537862]
["bitfinex-derivatives","SOLF0:USTF0",1742300562460,0.05390229,123.66,123.64,0.05537862]
["bitfinex-derivatives","SOLF0:USTF0",1742300562666,8.0871,123.65,123.64,0.05537862]
["bitfinex-derivatives","SOLF0:USTF0",1742300572083,37.40070229,123.66,123.64,0.05537862]
["bitfinex-derivatives","SOLF0:USTF0",1742300572279,0.05390229,123.66,123.64,13.66726188]
["bitfinex-derivatives","SOLF0:USTF0",1742300572679,0.05390229,123.66,123.64,21.75496188]
["bitfinex-derivatives","SOLF0:USTF0",1742300572987,0.05390229,123.66,123.65,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300575091,0.05390229,123.66,123.64,21.75496188]
["bitfinex-derivatives","SOLF0:USTF0",1742300575496,0.05390229,123.66,123.65,21.69898326]
["bitfinex-derivatives","SOLF0:USTF0",1742300576090,0.05390229,123.66,123.65,30.07998326]
["bitfinex-derivatives","SOLF0:USTF0",1742300577986,0.05390229,123.66,123.65,296.99998326]
["bitfinex-derivatives","SOLF0:USTF0",1742300580990,0.05390229,123.66,123.65,288.91288326]
["bitfinex-derivatives","SOLF0:USTF0",1742300581194,0.05390229,123.66,123.65,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1742300582495,0.05390229,123.66,123.65,275.0071]
["bitfinex-derivatives","SOLF0:USTF0",1742300586997,0.05390229,123.66,123.65,288.61898326]
["bitfinex-derivatives","SOLF0:USTF0",1742300587196,54.00866886,123.71,123.67,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1742300588095,8.0845,123.7,123.67,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1742300588297,8.0845,123.7,123.68,0.05951069]
["bitfinex-derivatives","SOLF0:USTF0",1742300588500,54.00866886,123.71,123.68,0.05951069]
["bitfinex-derivatives","SOLF0:USTF0",1742300588997,8.0839,123.7,123.68,0.05951069]
["bitfinex-derivatives","SOLF0:USTF0",1742300589395,29.26,123.7,123.68,0.05951069]
["bitfinex-derivatives","SOLF0:USTF0",1742300589593,8.0845,123.69,123.68,0.05951069]
["bitfinex-derivatives","SOLF0:USTF0",1742300590096,44.49961033,123.72,123.68,6.86545232]
["bitfinex-derivatives","SOLF0:USTF0",1742300590300,44.49961033,123.72,123.7,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300590596,44.49961033,123.72,123.7,21.69518326]
["bitfinex-derivatives","SOLF0:USTF0",1742300590801,44.49961033,123.72,123.71,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300592397,44.49961033,123.72,123.71,21.69508326]
["bitfinex-derivatives","SOLF0:USTF0",1742300592898,8.0816,123.74,123.71,21.69508326]
["bitfinex-derivatives","SOLF0:USTF0",1742300593097,29.26,123.75,123.71,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300593299,37.341,123.75,123.71,13.67168552]
["bitfinex-derivatives","SOLF0:USTF0",1742300593499,29.26,123.75,123.71,13.67168552]
["bitfinex-derivatives","SOLF0:USTF0",1742300593696,8.0812,123.75,123.72,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1742300593902,87.37149359,123.76,123.71,280.53168552]
["bitfinex-derivatives","SOLF0:USTF0",1742300594297,87.37149359,123.76,123.71,288.61458552]
["bitfinex-derivatives","SOLF0:USTF0",1742300594498,8.0817,123.74,123.71,288.61458552]
["bitfinex-derivatives","SOLF0:USTF0",1742300594801,42.87188326,123.75,123.71,266.91980226]
["bitfinex-derivatives","SOLF0:USTF0",1742300595204,13.61188326,123.74,123.71,266.91980226]
["bitfinex-derivatives","SOLF0:USTF0",1742300595399,42.87188326,123.73,123.71,0.05980226]
["bitfinex-derivatives","SOLF0:USTF0",1742300595600,8.0826,123.72,123.71,0.05980226]
["bitfinex-derivatives","SOLF0:USTF0",1742300597002,50.95408326,123.73,123.71,0.05980226]
["bitfinex-derivatives","SOLF0:USTF0",1742300597204,29.26,123.73,123.71,0.05980226]
["bitfinex-derivatives","SOLF0:USTF0",1742300597793,37.3422,123.73,123.71,0.05980226]
["bitfinex-derivatives","SOLF0:USTF0",1742300598602,8.0826,123.72,123.71,0.05980226]
["bitfinex-derivatives","SOLF0:USTF0",1742300600007,29.26,123.73,123.71,0.05980226]
["bitfinex-derivatives","SOLF0:USTF0",1742300600507,37.3423,123.73,123.71,0.05980226]
["bitfinex-derivatives","SOLF0:USTF0",1742300601010,8.0826,123.72,123.71,0.05980226]
["bitfinex-derivatives","SOLF0:USTF0",1742300601604,21.69448326,123.72,123.71,0.05980226]
["bitfinex-derivatives","SOLF0:USTF0",1742300601799,21.69448326,123.72,123.71,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742300605206,8.0852,123.68,123.67,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1742300606507,8.0858,123.67,123.66,0.06154674]
["bitfinex-derivatives","SOLF0:USTF0",1742300608814,21.69768326,123.67,123.66,0.06154674]
["bitfinex-derivatives","SOLF0:USTF0",1742300609314,50.93768326,123.67,123.66,0.06154674]
["bitfinex-derivatives","SOLF0:USTF0",1742300610611,37.3258,123.67,123.66,0.06154674]
["bitfinex-derivatives","SOLF0:USTF0",1742300611312,29.24,123.67,123.66,0.06154674]
["bitfinex-derivatives","SOLF0:USTF0",1742300611812,0.05743052,123.69,123.66,13.67343]
["bitfinex-derivatives","SOLF0:USTF0",1742300612003,0.05743052,123.69,123.67,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300612411,0.05743052,123.69,123.67,21.69748326]
["bitfinex-derivatives","SOLF0:USTF0",1742300612613,0.05743052,123.69,123.67,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300613110,0.05743052,123.69,123.66,0.06154674]
["bitfinex-derivatives","SOLF0:USTF0",1742300613111,0.05743052,123.69,123.68,21.69708326]
["bitfinex-derivatives","SOLF0:USTF0",1742300614219,44.49961033,123.72,123.7,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1742300614415,44.49961033,123.72,123.68,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300614416,44.49961033,123.72,123.69,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300614913,52.58271033,123.72,123.69,21.69608326]
["bitfinex-derivatives","SOLF0:USTF0",1742300615412,44.49961033,123.72,123.7,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300615618,44.49961033,123.72,123.71,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300615811,44.49961033,123.72,123.69,280.5254081]
["bitfinex-derivatives","SOLF0:USTF0",1742300616014,73.73961033,123.72,123.69,266.91352484]
["bitfinex-derivatives","SOLF0:USTF0",1742300616213,8.0832,123.71,123.69,266.91352484]
["bitfinex-derivatives","SOLF0:USTF0",1742300616414,73.73961033,123.72,123.69,266.91352484]
["bitfinex-derivatives","SOLF0:USTF0",1742300616614,8.0836,123.71,123.69,266.91352484]
["bitfinex-derivatives","SOLF0:USTF0",1742300617412,8.0839,123.7,123.69,0.05352484]
["bitfinex-derivatives","SOLF0:USTF0",1742300617611,37.5239,123.7,123.69,0.05352484]
["bitfinex-derivatives","SOLF0:USTF0",1742300617812,29.44,123.7,123.69,0.05352484]
["bitfinex-derivatives","SOLF0:USTF0",1742300618517,29.48,123.72,123.7,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1742300618710,29.48,123.72,123.7,21.69558326]
["bitfinex-derivatives","SOLF0:USTF0",1742300618910,8.0823,123.73,123.7,21.69558326]
["bitfinex-derivatives","SOLF0:USTF0",1742300619318,8.0823,123.73,123.71,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1742300619511,29.48,123.74,123.71,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300619906,29.48,123.74,123.71,21.69478326]
["bitfinex-derivatives","SOLF0:USTF0",1742300620217,37.5616,123.74,123.71,21.69478326]
["bitfinex-derivatives","SOLF0:USTF0",1742300621418,8.0816,123.74,123.71,21.69478326]
["bitfinex-derivatives","SOLF0:USTF0",1742300621717,37.5616,123.74,123.71,21.69478326]
["bitfinex-derivatives","SOLF0:USTF0",1742300621920,29.48,123.74,123.72,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1742300622319,29.48,123.74,123.72,8.13464993]
["bitfinex-derivatives","SOLF0:USTF0",1742300622618,37.581,123.75,123.72,8.13464993]
["bitfinex-derivatives","SOLF0:USTF0",1742300623117,8.0813,123.74,123.72,0.05214993]
["bitfinex-derivatives","SOLF0:USTF0",1742300623414,29.5,123.75,123.72,0.05214993]
["bitfinex-derivatives","SOLF0:USTF0",1742300623615,37.5809,123.75,123.72,8.13424993]
["bitfinex-derivatives","SOLF0:USTF0",1742300624320,74.05961033,123.77,123.73,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300624512,87.67149359,123.77,123.72,13.66403319]
["bitfinex-derivatives","SOLF0:USTF0",1742300624711,13.61188326,123.75,123.72,0.05214993]
["bitfinex-derivatives","SOLF0:USTF0",1742300624907,74.05961033,123.77,123.72,0.05214993]
["bitfinex-derivatives","SOLF0:USTF0",1742300624908,43.19188326,123.74,123.72,0.05214993]
["bitfinex-derivatives","SOLF0:USTF0",1742300625316,29.58,123.74,123.72,0.05214993]
["bitfinex-derivatives","SOLF0:USTF0",1742300626119,29.58,123.76,123.72,13.66403319]
["bitfinex-derivatives","SOLF0:USTF0",1742300626423,37.66,123.76,123.72,21.74623319]
["bitfinex-derivatives","SOLF0:USTF0",1742300626823,43.19188326,123.76,123.72,13.66403319]
["bitfinex-derivatives","SOLF0:USTF0",1742300627219,8.0806,123.75,123.72,13.66403319]
["bitfinex-derivatives","SOLF0:USTF0",1742300627423,37.6406,123.75,123.72,13.66403319]
["bitfinex-derivatives","SOLF0:USTF0",1742300628125,29.56,123.75,123.72,13.66403319]
["bitfinex-derivatives","SOLF0:USTF0",1742300628624,29.56,123.75,123.72,21.74623319]
["bitfinex-derivatives","SOLF0:USTF0",1742300628825,29.56,123.75,123.72,13.66403319]
["bitfinex-derivatives","SOLF0:USTF0",1742300629122,37.6406,123.75,123.72,8.13434993]
["bitfinex-derivatives","SOLF0:USTF0",1742300629323,37.6406,123.75,123.72,0.05214993]
["bitfinex-derivatives","SOLF0:USTF0",1742300629523,37.6406,123.75,123.72,8.13454993]
["bitfinex-derivatives","SOLF0:USTF0",1742300629726,37.6406,123.75,123.72,0.05214993]
["bitfinex-derivatives","SOLF0:USTF0",1742300630025,37.6406,123.75,123.72,13.66403319]
["bitfinex-derivatives","SOLF0:USTF0",1742300630226,8.0806,123.75,123.72,21.74623319]
["bitfinex-derivatives","SOLF0:USTF0",1742300630926,8.0814,123.74,123.72,0.05214993]
["bitfinex-derivatives","SOLF0:USTF0",1742300631324,13.61188326,123.77,123.72,0.05214993]
["bitfinex-derivatives","SOLF0:USTF0",1742300631519,8.0809,123.75,123.72,21.74623319]
["bitfinex-derivatives","SOLF0:USTF0",1742300632025,8.0809,123.75,123.72,13.66403319]
["bitfinex-derivatives","SOLF0:USTF0",1742300632325,44.49961033,123.8,123.74,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300632326,29.64,123.79,123.74,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300632721,8.0793,123.77,123.75,0.06086494]
["bitfinex-derivatives","SOLF0:USTF0",1742300633327,43.43188326,123.79,123.75,0.06086494]
["bitfinex-derivatives","SOLF0:USTF0",1742300633527,13.61188326,123.78,123.75,0.06086494]
["bitfinex-derivatives","SOLF0:USTF0",1742300633728,13.61188326,123.77,123.75,0.06086494]
["bitfinex-derivatives","SOLF0:USTF0",1742300633931,51.51178326,123.76,123.75,0.06086494]
["bitfinex-derivatives","SOLF0:USTF0",1742300634926,37.8999,123.76,123.75,0.06086494]
["bitfinex-derivatives","SOLF0:USTF0",1742300640531,29.82,123.76,123.75,0.06086494]
["bitfinex-derivatives","SOLF0:USTF0",1742300640933,37.8996,123.77,123.75,0.06086494]
["bitfinex-derivatives","SOLF0:USTF0",1742300641133,8.0799,123.76,123.75,0.06086494]
["bitfinex-derivatives","SOLF0:USTF0",1742300641338,13.61188326,123.79,123.75,0.06086494]
["bitfinex-derivatives","SOLF0:USTF0",1742300641531,37.8989,123.78,123.75,8.14146494]
["bitfinex-derivatives","SOLF0:USTF0",1742300642133,8.0789,123.78,123.75,8.14146494]
["bitfinex-derivatives","SOLF0:USTF0",1742300642439,8.0789,123.78,123.75,13.6727482]
["bitfinex-derivatives","SOLF0:USTF0",1742300643037,8.0796,123.77,123.75,21.7529482]
["bitfinex-derivatives","SOLF0:USTF0",1742300643244,8.0796,123.77,123.75,13.6727482]
["bitfinex-derivatives","SOLF0:USTF0",1742300643434,29.82,123.79,123.75,13.6727482]
["bitfinex-derivatives","SOLF0:USTF0",1742300643734,29.82,123.79,123.75,0.06086494]
["bitfinex-derivatives","SOLF0:USTF0",1742300643735,8.0799,123.76,123.75,0.06086494]
["bitfinex-derivatives","SOLF0:USTF0",1742300644835,51.51178326,123.76,123.75,6.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300646942,8.0826,123.72,123.71,266.82]
["bitfinex-derivatives","SOLF0:USTF0",1742300647440,37.9822,123.73,123.71,266.82]
["bitfinex-derivatives","SOLF0:USTF0",1742300647640,29.9,123.73,123.71,266.82]
["bitfinex-derivatives","SOLF0:USTF0",1742300648039,29.95738307,123.73,123.71,266.87161868]
["bitfinex-derivatives","SOLF0:USTF0",1742300648634,8.0826,123.72,123.71,266.87161868]
["bitfinex-derivatives","SOLF0:USTF0",1742300648839,29.95738307,123.73,123.71,266.87161868]
["bitfinex-derivatives","SOLF0:USTF0",1742300649942,8.0826,123.72,123.71,266.87161868]
["bitfinex-derivatives","SOLF0:USTF0",1742300650644,8.0826,123.72,123.71,0.05161868]
["bitfinex-derivatives","SOLF0:USTF0",1742300650843,21.69448326,123.72,123.71,0.05161868]
["bitfinex-derivatives","SOLF0:USTF0",1742300652248,21.69188326,123.72,123.6,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1742300652547,13.61188326,123.66,123.61,22.12298326]
["bitfinex-derivatives","SOLF0:USTF0",1742300652843,38.0261,123.67,123.63,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300653040,29.94,123.67,123.63,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300653342,0.05273163,123.66,123.65,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300653741,0.05273163,123.66,123.64,0.05853269]
["bitfinex-derivatives","SOLF0:USTF0",1742300653742,0.05273163,123.66,123.64,13.67041595]
["bitfinex-derivatives","SOLF0:USTF0",1742300653942,8.13923163,123.66,123.64,0.05853269]
["bitfinex-derivatives","SOLF0:USTF0",1742300654144,0.05273163,123.66,123.64,0.05853269]
["bitfinex-derivatives","SOLF0:USTF0",1742300654844,13.66461489,123.66,123.64,0.05853269]
["bitfinex-derivatives","SOLF0:USTF0",1742300655049,21.75141489,123.66,123.64,0.05853269]
["bitfinex-derivatives","SOLF0:USTF0",1742300655346,13.66461489,123.66,123.64,0.05853269]
["bitfinex-derivatives","SOLF0:USTF0",1742300655747,8.0871,123.65,123.64,0.05853269]
["bitfinex-derivatives","SOLF0:USTF0",1742300657349,21.69898326,123.65,123.64,0.05853269]
["bitfinex-derivatives","SOLF0:USTF0",1742300658647,21.69898326,123.65,123.62,16.43976]
["bitfinex-derivatives","SOLF0:USTF0",1742300658853,21.70028326,123.63,123.62,16.43976]
["bitfinex-derivatives","SOLF0:USTF0",1742300660050,21.70028326,123.63,123.62,6.63906]
["bitfinex-derivatives","SOLF0:USTF0",1742300660548,21.70028326,123.63,123.62,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300662958,8.0884,123.63,123.62,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300663553,38.0884,123.63,123.62,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300663753,51.70028326,123.63,123.62,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300664648,38.0884,123.63,123.62,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300665052,51.70028326,123.63,123.62,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300665253,8.0891,123.62,123.61,0.05480564]
["bitfinex-derivatives","SOLF0:USTF0",1742300665448,0.9208,123.68,123.61,0.05480564]
["bitfinex-derivatives","SOLF0:USTF0",1742300665649,0.05973567,123.63,123.61,0.05480564]
["bitfinex-derivatives","SOLF0:USTF0",1742300665853,29.96,123.63,123.61,8.14450564]
["bitfinex-derivatives","SOLF0:USTF0",1742300666054,30.02169384,123.63,123.61,21.7563889]
["bitfinex-derivatives","SOLF0:USTF0",1742300667652,38.11029384,123.63,123.61,13.6666889]
["bitfinex-derivatives","SOLF0:USTF0",1742300668257,8.15029384,123.63,123.61,13.6666889]
["bitfinex-derivatives","SOLF0:USTF0",1742300668451,8.15029384,123.63,123.61,21.7563889]
["bitfinex-derivatives","SOLF0:USTF0",1742300670055,0.06169384,123.63,123.62,21.70098326]
["bitfinex-derivatives","SOLF0:USTF0",1742300671254,29.9,123.65,123.64,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742300671961,29.9,123.65,123.63,21.69998326]
["bitfinex-derivatives","SOLF0:USTF0",1742300672157,37.9668,123.66,123.63,21.69998326]
["bitfinex-derivatives","SOLF0:USTF0",1742300672460,38.02882875,123.66,123.63,21.69998326]
["bitfinex-derivatives","SOLF0:USTF0",1742300672661,38.02882875,123.66,123.64,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1742300672861,38.02882875,123.66,123.63,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300673062,38.02882875,123.66,123.64,0.05893836]
["bitfinex-derivatives","SOLF0:USTF0",1742300673252,8.0871,123.65,123.64,0.05893836]
["bitfinex-derivatives","SOLF0:USTF0",1742300673762,38.02892875,123.66,123.64,8.14653836]
["bitfinex-derivatives","SOLF0:USTF0",1742300673958,29.94202875,123.66,123.64,8.14653836]
["bitfinex-derivatives","SOLF0:USTF0",1742300674360,38.02892875,123.66,123.64,0.05893836]
["bitfinex-derivatives","SOLF0:USTF0",1742300677764,29.94202875,123.66,123.64,8.14673836]
["bitfinex-derivatives","SOLF0:USTF0",1742300678972,0.06202875,123.66,123.64,8.14673836]
["bitfinex-derivatives","SOLF0:USTF0",1742300679178,8.14862875,123.66,123.64,0.05893836]
["bitfinex-derivatives","SOLF0:USTF0",1742300679972,8.0871,123.65,123.64,0.05893836]
["bitfinex-derivatives","SOLF0:USTF0",1742300680570,8.14882875,123.66,123.64,0.05893836]
["bitfinex-derivatives","SOLF0:USTF0",1742300681775,0.06202875,123.66,123.64,0.05893836]
["bitfinex-derivatives","SOLF0:USTF0",1742300682472,8.14892875,123.66,123.64,0.05893836]
["bitfinex-derivatives","SOLF0:USTF0",1742300682672,0.06202875,123.66,123.64,0.05893836]
["bitfinex-derivatives","SOLF0:USTF0",1742300683273,8.0871,123.65,123.64,0.05893836]
["bitfinex-derivatives","SOLF0:USTF0",1742300683574,0.06202875,123.66,123.64,0.05893836]
["bitfinex-derivatives","SOLF0:USTF0",1742300683879,8.14892875,123.66,123.64,0.05893836]
["bitfinex-derivatives","SOLF0:USTF0",1742300684375,8.0871,123.65,123.64,0.05893836]
["bitfinex-derivatives","SOLF0:USTF0",1742300684880,21.69898326,123.65,123.64,0.05893836]
["bitfinex-derivatives","SOLF0:USTF0",1742300687377,8.14892875,123.66,123.64,0.05893836]
["bitfinex-derivatives","SOLF0:USTF0",1742300690580,8.0871,123.65,123.64,0.05893836]
["bitfinex-derivatives","SOLF0:USTF0",1742300691580,8.14882875,123.66,123.64,0.05893836]
["bitfinex-derivatives","SOLF0:USTF0",1742300692480,8.0871,123.65,123.64,0.05893836]
["bitfinex-derivatives","SOLF0:USTF0",1742300692982,8.14892875,123.66,123.64,0.05893836]
["bitfinex-derivatives","SOLF0:USTF0",1742300693481,0.06202875,123.66,123.64,0.05893836]
["bitfinex-derivatives","SOLF0:USTF0",1742300694584,8.14882875,123.66,123.64,0.05893836]
["bitfinex-derivatives","SOLF0:USTF0",1742300694882,0.06202875,123.66,123.64,8.14663836]
["bitfinex-derivatives","SOLF0:USTF0",1742300698280,8.14852875,123.66,123.64,8.14663836]
["bitfinex-derivatives","SOLF0:USTF0",1742300700687,8.0871,123.65,123.64,0.05893836]
["bitfinex-derivatives","SOLF0:USTF0",1742300701691,51.21898326,123.65,123.64,0.05893836]
["bitfinex-derivatives","SOLF0:USTF0",1742300701891,51.21898326,123.65,123.64,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300705393,116.80324101,123.65,123.64,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300706299,8.0897,123.61,123.6,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742300706498,13.61188326,123.62,123.6,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742300707496,21.7557931,123.62,123.6,4.47863288]
["bitfinex-derivatives","SOLF0:USTF0",1742300710099,0.05450984,123.62,123.6,4.47863288]
["bitfinex-derivatives","SOLF0:USTF0",1742300710298,44.49961033,123.65,123.61,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300710497,44.49961033,123.65,123.63,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300711004,44.49961033,123.65,123.64,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742300712606,8.1441768,123.66,123.64,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742300713205,0.0573768,123.66,123.64,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742300713406,0.0573768,123.66,123.63,13.66613598]
["bitfinex-derivatives","SOLF0:USTF0",1742300714005,0.0573768,123.66,123.63,0.05425272]
["bitfinex-derivatives","SOLF0:USTF0",1742300714205,13.66926006,123.66,123.63,0.05425272]
["bitfinex-derivatives","SOLF0:USTF0",1742300714709,8.0878,123.64,123.63,0.05425272]
["bitfinex-derivatives","SOLF0:USTF0",1742300718103,21.69968326,123.64,123.63,0.05425272]
["bitfinex-derivatives","SOLF0:USTF0",1742300718301,21.69968326,123.64,123.63,5.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300726012,8.0911,123.59,123.58,271.0932]
["bitfinex-derivatives","SOLF0:USTF0",1742300726211,8.0911,123.59,123.58,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1742300727409,8.0917,123.58,123.57,0.05298636]
["bitfinex-derivatives","SOLF0:USTF0",1742300727605,50.98358326,123.58,123.57,0.05298636]
["bitfinex-derivatives","SOLF0:USTF0",1742300732520,37.3717,123.58,123.57,0.05298636]
["bitfinex-derivatives","SOLF0:USTF0",1742300733321,29.28,123.58,123.57,0.05298636]
["bitfinex-derivatives","SOLF0:USTF0",1742300733916,0.06157061,123.6,123.57,0.05298636]
["bitfinex-derivatives","SOLF0:USTF0",1742300734221,0.06157061,123.6,123.58,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300734421,0.06157061,123.6,123.57,13.66486962]
["bitfinex-derivatives","SOLF0:USTF0",1742300734622,0.06157061,123.6,123.57,0.05298636]
["bitfinex-derivatives","SOLF0:USTF0",1742300735023,8.0913,123.59,123.57,0.05298636]
["bitfinex-derivatives","SOLF0:USTF0",1742300736223,8.15227061,123.6,123.57,21.75686962]
["bitfinex-derivatives","SOLF0:USTF0",1742300736826,8.15227061,123.6,123.57,26.03006962]
["bitfinex-derivatives","SOLF0:USTF0",1742300737419,8.0912,123.59,123.57,17.93806962]
["bitfinex-derivatives","SOLF0:USTF0",1742300738328,8.0917,123.58,123.57,4.32618636]
["bitfinex-derivatives","SOLF0:USTF0",1742300739828,8.0917,123.58,123.57,0.05298636]
["bitfinex-derivatives","SOLF0:USTF0",1742300739829,51.00358326,123.58,123.57,0.05298636]
["bitfinex-derivatives","SOLF0:USTF0",1742300743729,51.00358326,123.58,123.57,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300743929,8.0943,123.54,123.53,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1742300745835,8.095,123.53,123.52,0.06215939]
["bitfinex-derivatives","SOLF0:USTF0",1742300746037,37.395,123.53,123.52,0.06215939]
["bitfinex-derivatives","SOLF0:USTF0",1742300746333,51.00688326,123.53,123.52,0.06215939]
["bitfinex-derivatives","SOLF0:USTF0",1742300750038,37.395,123.53,123.52,0.06215939]
["bitfinex-derivatives","SOLF0:USTF0",1742300750632,29.3,123.53,123.52,0.06215939]
["bitfinex-derivatives","SOLF0:USTF0",1742300751037,37.395,123.53,123.52,0.06215939]
["bitfinex-derivatives","SOLF0:USTF0",1742300753236,8.095,123.53,123.52,0.06215939]
["bitfinex-derivatives","SOLF0:USTF0",1742300753441,37.395,123.53,123.52,0.06215939]
["bitfinex-derivatives","SOLF0:USTF0",1742300753843,51.00688326,123.53,123.52,0.06215939]
["bitfinex-derivatives","SOLF0:USTF0",1742300757446,51.00688326,123.53,123.52,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300760240,0.05975663,123.55,123.52,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300760241,8.0946,123.54,123.52,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300760442,29.3,123.53,123.52,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300760743,37.395,123.53,123.52,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300760946,29.3,123.53,123.52,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300761342,29.3,123.53,123.52,8.09565939]
["bitfinex-derivatives","SOLF0:USTF0",1742300761737,8.0946,123.54,123.52,8.09565939]
["bitfinex-derivatives","SOLF0:USTF0",1742300761937,37.3946,123.54,123.52,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300762337,8.095,123.53,123.52,4.44895939]
["bitfinex-derivatives","SOLF0:USTF0",1742300763249,8.095,123.53,123.52,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300763448,51.00688326,123.53,123.52,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300763850,37.395,123.53,123.52,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300764048,29.3,123.53,123.52,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300764247,0.05975663,123.55,123.52,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300764550,37.45395663,123.55,123.53,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1742300765051,8.15395663,123.55,123.53,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1742300765744,8.15395663,123.55,123.53,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1742300766244,73.79961033,123.58,123.53,284.99908326]
["bitfinex-derivatives","SOLF0:USTF0",1742300766552,73.79961033,123.58,123.54,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1742300766852,81.89171033,123.58,123.56,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1742300767445,81.94396927,123.58,123.56,8.15456009]
["bitfinex-derivatives","SOLF0:USTF0",1742300767644,44.55186927,123.58,123.56,0.06176009]
["bitfinex-derivatives","SOLF0:USTF0",1742300767849,11.10816927,123.58,123.57,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1742300768051,4.42016927,123.58,123.57,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1742300768748,0.05225894,123.58,123.57,21.70428326]
["bitfinex-derivatives","SOLF0:USTF0",1742300769045,37.39,123.61,123.57,13.61188326]
["bitfinex-derivatives","SOLF0:USTF0",1742300769249,29.3,123.61,123.56,21.27640869]
["bitfinex-derivatives","SOLF0:USTF0",1742300769552,29.3,123.61,123.6,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1742300769745,23.62880955,123.62,123.6,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1742300769949,23.67976029,123.62,123.6,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1742300770147,23.67976029,123.62,123.6,8.15199507]
["bitfinex-derivatives","SOLF0:USTF0",1742300770345,23.67976029,123.62,123.6,0.06159507]
["bitfinex-derivatives","SOLF0:USTF0",1742300770541,8.0897,123.61,123.6,0.06159507]
["bitfinex-derivatives","SOLF0:USTF0",1742300774854,8.0897,123.61,123.6,9.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300779248,37.44035074,123.62,123.6,9.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300779452,29.35095074,123.62,123.6,9.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300779656,29.33095074,123.62,123.6,9.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300780550,8.0897,123.61,123.6,9.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300786353,8.14035074,123.62,123.6,9.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300786856,8.0897,123.61,123.6,9.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300787960,37.42035074,123.62,123.6,9.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300788950,0.05095074,123.62,123.6,9.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300789863,0.05095074,123.62,123.61,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1742300790763,0.05095074,123.62,123.61,21.66400446]
["bitfinex-derivatives","SOLF0:USTF0",1742300792567,0.05095074,123.62,123.6,34.24679953]
["bitfinex-derivatives","SOLF0:USTF0",1742300792763,0.05095074,123.62,123.6,20.67249507]
["bitfinex-derivatives","SOLF0:USTF0",1742300792968,8.14015074,123.62,123.6,20.67249507]
["bitfinex-derivatives","SOLF0:USTF0",1742300793470,0.05095074,123.62,123.6,20.67249507]
["bitfinex-derivatives","SOLF0:USTF0",1742300794462,0.05095074,123.62,123.61,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1742300797869,8.14035074,123.62,123.6,20.67249507]
["bitfinex-derivatives","SOLF0:USTF0",1742300799166,0.05095074,123.62,123.6,20.67249507]
["bitfinex-derivatives","SOLF0:USTF0",1742300799372,0.05095074,123.62,123.61,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1742300803673,0.05095074,123.62,123.61,37.3697]
["bitfinex-derivatives","SOLF0:USTF0",1742300804063,0.05095074,123.62,123.61,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1742300804873,0.05095074,123.62,123.6,20.67269507]
["bitfinex-derivatives","SOLF0:USTF0",1742300805067,0.05095074,123.62,123.6,12.30209507]
["bitfinex-derivatives","SOLF0:USTF0",1742300805267,0.05095074,123.62,123.6,8.09039507]
["bitfinex-derivatives","SOLF0:USTF0",1742300805473,8.14035074,123.62,123.6,8.09039507]
["bitfinex-derivatives","SOLF0:USTF0",1742300805972,0.05095074,123.62,123.61,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1742300817776,0.05095074,123.62,123.61,275.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742300819082,8.14005074,123.62,123.61,266.96]
["bitfinex-derivatives","SOLF0:USTF0",1742300819778,0.05095074,123.62,123.61,266.96]
["bitfinex-derivatives","SOLF0:USTF0",1742300820773,0.05095074,123.62,123.61,275.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742300820979,0.05095074,123.62,123.61,266.96]
["bitfinex-derivatives","SOLF0:USTF0",1742300822481,0.05095074,123.62,123.61,275.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742300823080,0.05095074,123.62,123.61,266.96]
["bitfinex-derivatives","SOLF0:USTF0",1742300823292,8.14005074,123.62,123.61,266.96]
["bitfinex-derivatives","SOLF0:USTF0",1742300823483,0.05095074,123.62,123.61,266.96]
["bitfinex-derivatives","SOLF0:USTF0",1742300824283,0.05095074,123.62,123.61,275.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742300826789,0.05095074,123.62,123.61,266.96]
["bitfinex-derivatives","SOLF0:USTF0",1742300827085,13.6209267,123.62,123.6,9.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300827289,29.26,123.61,123.6,9.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300827488,37.3506,123.61,123.6,9.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300830296,45.5031,123.61,123.6,9.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300830891,37.4125,123.61,123.54,104.52939182]
["bitfinex-derivatives","SOLF0:USTF0",1742300831091,13.56997596,123.58,123.54,104.52939182]
["bitfinex-derivatives","SOLF0:USTF0",1742300831292,42.82997596,123.58,123.54,104.52939182]
["bitfinex-derivatives","SOLF0:USTF0",1742300831796,42.82997596,123.58,123.54,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742300831993,0.05902203,123.57,123.55,0.05970613]
["bitfinex-derivatives","SOLF0:USTF0",1742300832295,29.26,123.56,123.55,0.05970613]
["bitfinex-derivatives","SOLF0:USTF0",1742300833390,37.3538,123.56,123.55,0.05970613]
["bitfinex-derivatives","SOLF0:USTF0",1742300833787,42.82997596,123.56,123.53,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1742300833993,42.82997596,123.56,123.49,296.28]
["bitfinex-derivatives","SOLF0:USTF0",1742300834192,42.82997596,123.56,123.5,13.56997596]
["bitfinex-derivatives","SOLF0:USTF0",1742300834393,29.26,123.56,123.53,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1742300834797,37.3538,123.56,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1742300834998,0.06121751,123.55,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1742300836190,0.06121751,123.55,123.53,8.1535254]
["bitfinex-derivatives","SOLF0:USTF0",1742300836587,0.06121751,123.55,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1742300840700,0.06121751,123.55,123.54,21.66507596]
["bitfinex-derivatives","SOLF0:USTF0",1742300845101,0.06121751,123.55,123.53,0.0580254]
["bitfinex-derivatives","SOLF0:USTF0",1742300845803,8.15601751,123.55,123.53,8.1537254]
["bitfinex-derivatives","SOLF0:USTF0",1742300846502,8.0951,123.54,123.53,0.0580254]
["bitfinex-derivatives","SOLF0:USTF0",1742300847604,8.15611751,123.55,123.53,8.1537254]
["bitfinex-derivatives","SOLF0:USTF0",1742300848308,8.15611751,123.55,123.53,0.0580254]
["bitfinex-derivatives","SOLF0:USTF0",1742300850308,0.06121751,123.55,123.53,0.0580254]
["bitfinex-derivatives","SOLF0:USTF0",1742300850914,0.06121751,123.55,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1742300853613,0.06121751,123.55,123.54,21.66507596]
["bitfinex-derivatives","SOLF0:USTF0",1742300855119,0.06121751,123.55,123.54,50.94507596]
["bitfinex-derivatives","SOLF0:USTF0",1742300856809,0.06121751,123.55,123.54,318.04507596]
["bitfinex-derivatives","SOLF0:USTF0",1742300858416,29.26,123.6,123.54,309.94997596]
["bitfinex-derivatives","SOLF0:USTF0",1742300858721,29.26,123.6,123.56,13.56997596]
["bitfinex-derivatives","SOLF0:USTF0",1742300859021,37.3503,123.62,123.58,13.56997596]
["bitfinex-derivatives","SOLF0:USTF0",1742300859516,0.05706113,123.61,123.6,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1742300860420,8.14766113,123.61,123.59,8.14413282]
["bitfinex-derivatives","SOLF0:USTF0",1742300861824,8.0912,123.6,123.59,0.05253282]
["bitfinex-derivatives","SOLF0:USTF0",1742300862023,0.05706113,123.61,123.59,0.05253282]
["bitfinex-derivatives","SOLF0:USTF0",1742300862923,8.14816113,123.61,123.59,8.14443282]
["bitfinex-derivatives","SOLF0:USTF0",1742300863325,0.05706113,123.61,123.59,0.05253282]
["bitfinex-derivatives","SOLF0:USTF0",1742300863525,8.14796113,123.61,123.59,8.14443282]
["bitfinex-derivatives","SOLF0:USTF0",1742300863726,0.05706113,123.61,123.59,0.05253282]
["bitfinex-derivatives","SOLF0:USTF0",1742300863920,8.0912,123.6,123.59,0.05253282]
["bitfinex-derivatives","SOLF0:USTF0",1742300866132,8.14796113,123.61,123.59,8.14443282]
["bitfinex-derivatives","SOLF0:USTF0",1742300867024,8.0912,123.6,123.59,8.14443282]
["bitfinex-derivatives","SOLF0:USTF0",1742300867229,0.05706113,123.61,123.59,8.14443282]
["bitfinex-derivatives","SOLF0:USTF0",1742300867431,8.14796113,123.61,123.59,8.14443282]
["bitfinex-derivatives","SOLF0:USTF0",1742300867634,0.05706113,123.61,123.59,0.05253282]
["bitfinex-derivatives","SOLF0:USTF0",1742300868532,8.14796113,123.61,123.59,8.14433282]
["bitfinex-derivatives","SOLF0:USTF0",1742300868735,0.05706113,123.61,123.59,8.14433282]
["bitfinex-derivatives","SOLF0:USTF0",1742300869132,0.05706113,123.61,123.59,0.05253282]
["bitfinex-derivatives","SOLF0:USTF0",1742300869731,8.14786113,123.61,123.59,8.14403282]
["bitfinex-derivatives","SOLF0:USTF0",1742300872537,8.0912,123.6,123.59,0.05253282]
["bitfinex-derivatives","SOLF0:USTF0",1742300873245,8.14796113,123.61,123.59,8.14443282]
["bitfinex-derivatives","SOLF0:USTF0",1742300874337,8.0912,123.6,123.59,8.14443282]
["bitfinex-derivatives","SOLF0:USTF0",1742300874637,0.05706113,123.61,123.59,8.14443282]
["bitfinex-derivatives","SOLF0:USTF0",1742300874838,0.05706113,123.61,123.6,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1742300875841,8.14766113,123.61,123.59,8.14403282]
["bitfinex-derivatives","SOLF0:USTF0",1742300876241,8.14766113,123.61,123.59,0.05253282]
["bitfinex-derivatives","SOLF0:USTF0",1742300876439,8.14766113,123.61,123.59,8.14413282]
["bitfinex-derivatives","SOLF0:USTF0",1742300878945,8.0912,123.6,123.59,8.14413282]
["bitfinex-derivatives","SOLF0:USTF0",1742300879244,0.05706113,123.61,123.59,8.14413282]
["bitfinex-derivatives","SOLF0:USTF0",1742300879441,8.14816113,123.61,123.59,8.14413282]
["bitfinex-derivatives","SOLF0:USTF0",1742300879638,0.05706113,123.61,123.59,0.05253282]
["bitfinex-derivatives","SOLF0:USTF0",1742300880040,8.14826113,123.61,123.59,8.14433282]
["bitfinex-derivatives","SOLF0:USTF0",1742300880344,0.05706113,123.61,123.59,8.14433282]
["bitfinex-derivatives","SOLF0:USTF0",1742300880745,8.14796113,123.61,123.59,8.14433282]
["bitfinex-derivatives","SOLF0:USTF0",1742300880944,0.05706113,123.61,123.59,8.14433282]
["bitfinex-derivatives","SOLF0:USTF0",1742300881244,8.0912,123.6,123.59,0.05253282]
["bitfinex-derivatives","SOLF0:USTF0",1742300881650,50.90117596,123.6,123.59,0.05253282]
["bitfinex-derivatives","SOLF0:USTF0",1742300883449,55.28017596,123.6,123.59,0.05253282]
["bitfinex-derivatives","SOLF0:USTF0",1742300887252,59.59057596,123.6,123.59,0.05253282]
["bitfinex-derivatives","SOLF0:USTF0",1742300888158,8.0945,123.56,123.54,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1742300888347,29.24,123.56,123.54,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1742300888947,8.0945,123.55,123.54,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1742300889651,8.0951,123.54,123.53,0.05864999]
["bitfinex-derivatives","SOLF0:USTF0",1742300889956,37.3351,123.54,123.53,0.05864999]
["bitfinex-derivatives","SOLF0:USTF0",1742300894049,37.3351,123.54,123.53,4.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300894251,50.90507596,123.54,123.53,4.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300899458,42.80997596,123.54,123.47,104.57923156]
["bitfinex-derivatives","SOLF0:USTF0",1742300899659,13.56997596,123.49,123.46,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1742300899865,42.82997596,123.49,123.46,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1742300900055,8.0997,123.47,123.46,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1742300901359,37.3597,123.47,123.46,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1742300901752,8.1004,123.46,123.45,0.05352543]
["bitfinex-derivatives","SOLF0:USTF0",1742300903562,37.3604,123.46,123.45,0.05352543]
["bitfinex-derivatives","SOLF0:USTF0",1742300904164,29.26,123.46,123.45,0.05352543]
["bitfinex-derivatives","SOLF0:USTF0",1742300904868,37.3604,123.46,123.45,0.05352543]
["bitfinex-derivatives","SOLF0:USTF0",1742300905066,29.26,123.46,123.45,0.05352543]
["bitfinex-derivatives","SOLF0:USTF0",1742300905268,37.3604,123.46,123.45,0.05352543]
["bitfinex-derivatives","SOLF0:USTF0",1742300908066,29.26,123.46,123.45,0.05352543]
["bitfinex-derivatives","SOLF0:USTF0",1742300908565,21.67007596,123.47,123.45,0.05352543]
["bitfinex-derivatives","SOLF0:USTF0",1742300908766,29.26,123.46,123.45,0.05352543]
["bitfinex-derivatives","SOLF0:USTF0",1742300908967,37.3604,123.46,123.45,0.05352543]
["bitfinex-derivatives","SOLF0:USTF0",1742300910068,29.26,123.46,123.45,0.05352543]
["bitfinex-derivatives","SOLF0:USTF0",1742300910268,29.26,123.46,123.45,8.15452543]
["bitfinex-derivatives","SOLF0:USTF0",1742300911165,29.26,123.46,123.45,0.05352543]
["bitfinex-derivatives","SOLF0:USTF0",1742300911971,29.26,123.46,123.45,8.15452543]
["bitfinex-derivatives","SOLF0:USTF0",1742300914674,29.26,123.46,123.45,0.05352543]
["bitfinex-derivatives","SOLF0:USTF0",1742300918478,37.3604,123.46,123.45,0.05352543]
["bitfinex-derivatives","SOLF0:USTF0",1742300922273,29.26,123.46,123.45,8.15452543]
["bitfinex-derivatives","SOLF0:USTF0",1742300923772,37.36,123.47,123.45,8.15452543]
["bitfinex-derivatives","SOLF0:USTF0",1742300925382,37.36,123.47,123.45,0.05352543]
["bitfinex-derivatives","SOLF0:USTF0",1742300926684,8.1004,123.46,123.45,0.05352543]
["bitfinex-derivatives","SOLF0:USTF0",1742300939791,8.103,123.42,123.41,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1742300939995,37.363,123.42,123.41,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1742300942798,8.1037,123.41,123.4,0.05168922]
["bitfinex-derivatives","SOLF0:USTF0",1742300946897,0.05940601,123.43,123.4,13.62166518]
["bitfinex-derivatives","SOLF0:USTF0",1742300947396,0.05940601,123.43,123.41,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742300947998,8.16210601,123.43,123.41,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742300948399,0.05940601,123.43,123.41,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742300948594,0.05940601,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742300949905,0.05940601,123.43,123.41,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742300950798,0.05940601,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742300953510,8.16190601,123.43,123.41,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742300954306,0.05940601,123.43,123.41,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742300955012,8.16200601,123.43,123.41,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742300955809,8.1035,123.42,123.4,0.05168922]
["bitfinex-derivatives","SOLF0:USTF0",1742300956615,29.31940601,123.43,123.4,0.05168922]
["bitfinex-derivatives","SOLF0:USTF0",1742300958011,8.1037,123.41,123.4,0.05168922]
["bitfinex-derivatives","SOLF0:USTF0",1742300961415,37.3637,123.41,123.4,0.05168922]
["bitfinex-derivatives","SOLF0:USTF0",1742300964418,37.3637,123.41,123.4,8.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742300966223,13.56997596,123.38,123.33,13.56997596]
["bitfinex-derivatives","SOLF0:USTF0",1742300966517,8.108,123.35,123.32,21.67927596]
["bitfinex-derivatives","SOLF0:USTF0",1742300966722,29.26,123.37,123.32,13.56997596]
["bitfinex-derivatives","SOLF0:USTF0",1742300967124,8.16094827,123.36,123.33,8.16812111]
["bitfinex-derivatives","SOLF0:USTF0",1742300967522,8.1076,123.35,123.33,8.16812111]
["bitfinex-derivatives","SOLF0:USTF0",1742300967823,8.1076,123.35,123.33,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1742300968327,8.1083,123.34,123.33,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1742300968915,0.05374827,123.36,123.33,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1742300969120,29.26,123.35,123.33,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1742300970127,37.3679,123.35,123.33,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1742300970326,29.26,123.35,123.33,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1742300970719,37.3677,123.35,123.33,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1742300970926,29.26,123.35,123.33,8.16812111]
["bitfinex-derivatives","SOLF0:USTF0",1742300972023,37.3677,123.35,123.33,8.16812111]
["bitfinex-derivatives","SOLF0:USTF0",1742300972321,29.26,123.35,123.33,8.16812111]
["bitfinex-derivatives","SOLF0:USTF0",1742300972527,29.26,123.35,123.34,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1742300972922,0.05374827,123.36,123.33,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1742300973222,0.05374827,123.36,123.35,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1742300973821,0.05374827,123.36,123.34,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1742300974324,8.16114827,123.36,123.33,8.16822111]
["bitfinex-derivatives","SOLF0:USTF0",1742300974625,8.16114827,123.36,123.33,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1742300974827,8.1077,123.35,123.33,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1742300975330,8.1077,123.35,123.33,8.16812111]
["bitfinex-derivatives","SOLF0:USTF0",1742300975729,37.3677,123.35,123.33,8.16812111]
["bitfinex-derivatives","SOLF0:USTF0",1742300976132,29.26,123.35,123.33,8.16812111]
["bitfinex-derivatives","SOLF0:USTF0",1742300976829,37.3676,123.35,123.33,8.16812111]
["bitfinex-derivatives","SOLF0:USTF0",1742300977823,8.1083,123.34,123.33,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1742300978631,37.3679,123.35,123.33,8.16852111]
["bitfinex-derivatives","SOLF0:USTF0",1742300979533,29.26,123.35,123.33,8.16852111]
["bitfinex-derivatives","SOLF0:USTF0",1742300980130,37.3679,123.35,123.33,8.16852111]
["bitfinex-derivatives","SOLF0:USTF0",1742300980833,8.1083,123.34,123.33,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1742300981333,29.26,123.35,123.33,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1742300981534,37.3681,123.35,123.33,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1742300982224,37.3681,123.35,123.33,8.16852111]
["bitfinex-derivatives","SOLF0:USTF0",1742300983836,8.1083,123.34,123.33,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1742300991840,8.1083,123.34,123.33,2.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301001642,12.5684,123.34,123.33,2.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301002946,20.6684,123.34,123.33,2.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301003944,86.86005294,123.34,123.33,2.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301007049,78.76005294,123.34,123.33,2.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301007253,121.88455943,123.34,123.33,2.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301007450,8.1111,123.3,123.28,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1742301007646,29.26,123.29,123.28,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1742301008051,37.3716,123.29,123.27,8.1126]
["bitfinex-derivatives","SOLF0:USTF0",1742301008553,37.42635312,123.29,123.27,8.16452052]
["bitfinex-derivatives","SOLF0:USTF0",1742301009152,8.1122,123.28,123.27,0.05192052]
["bitfinex-derivatives","SOLF0:USTF0",1742301009346,29.31475312,123.29,123.27,0.05192052]
["bitfinex-derivatives","SOLF0:USTF0",1742301009647,0.05475312,123.29,123.28,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742301009951,109.31615943,123.34,123.28,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742301010154,109.31615943,123.34,123.3,8.1108]
["bitfinex-derivatives","SOLF0:USTF0",1742301010155,8.1099,123.32,123.3,8.1108]
["bitfinex-derivatives","SOLF0:USTF0",1742301010451,8.1099,123.32,123.29,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1742301010649,8.1099,123.32,123.3,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742301010849,0.06159047,123.32,123.29,267.71202067]
["bitfinex-derivatives","SOLF0:USTF0",1742301011353,0.06159047,123.32,123.31,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1742301013761,0.06159047,123.32,123.29,276.42172067]
["bitfinex-derivatives","SOLF0:USTF0",1742301014357,8.17149047,123.32,123.29,284.53272067]
["bitfinex-derivatives","SOLF0:USTF0",1742301014559,8.17149047,123.32,123.29,276.42172067]
["bitfinex-derivatives","SOLF0:USTF0",1742301014959,8.17149047,123.32,123.29,284.53292067]
["bitfinex-derivatives","SOLF0:USTF0",1742301015663,8.1103,123.31,123.29,284.53292067]
["bitfinex-derivatives","SOLF0:USTF0",1742301016168,29.26,123.31,123.29,267.71202067]
["bitfinex-derivatives","SOLF0:USTF0",1742301016767,8.1109,123.3,123.29,267.71202067]
["bitfinex-derivatives","SOLF0:USTF0",1742301017866,37.3706,123.31,123.29,267.71202067]
["bitfinex-derivatives","SOLF0:USTF0",1742301018565,8.1109,123.3,123.29,267.71202067]
["bitfinex-derivatives","SOLF0:USTF0",1742301018864,29.26,123.31,123.29,267.71202067]
["bitfinex-derivatives","SOLF0:USTF0",1742301019166,37.3706,123.31,123.29,275.82352067]
["bitfinex-derivatives","SOLF0:USTF0",1742301019566,37.3706,123.31,123.29,267.71202067]
["bitfinex-derivatives","SOLF0:USTF0",1742301019861,8.1109,123.3,123.29,0.05202067]
["bitfinex-derivatives","SOLF0:USTF0",1742301020664,8.1142,123.25,123.21,267.64]
["bitfinex-derivatives","SOLF0:USTF0",1742301020867,8.1142,123.25,123.21,275.9398]
["bitfinex-derivatives","SOLF0:USTF0",1742301021264,8.1149,123.24,123.22,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1742301021464,8.1149,123.24,123.21,267.64]
["bitfinex-derivatives","SOLF0:USTF0",1742301021465,29.26,123.24,123.21,267.64]
["bitfinex-derivatives","SOLF0:USTF0",1742301021763,29.31517052,123.24,123.22,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1742301022566,29.31517052,123.24,123.21,275.80918739]
["bitfinex-derivatives","SOLF0:USTF0",1742301022965,29.31517052,123.24,123.21,275.80928739]
["bitfinex-derivatives","SOLF0:USTF0",1742301023668,37.43047052,123.24,123.21,275.80928739]
["bitfinex-derivatives","SOLF0:USTF0",1742301024264,37.43047052,123.24,123.22,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1742301024666,29.31517052,123.24,123.21,275.80908739]
["bitfinex-derivatives","SOLF0:USTF0",1742301025062,29.31517052,123.24,123.21,267.69278739]
["bitfinex-derivatives","SOLF0:USTF0",1742301025267,29.31517052,123.24,123.23,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1742301025666,29.31517052,123.24,123.21,267.69278739]
["bitfinex-derivatives","SOLF0:USTF0",1742301025873,29.31517052,123.24,123.22,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1742301026974,29.31517052,123.24,123.21,275.80928739]
["bitfinex-derivatives","SOLF0:USTF0",1742301027470,37.43047052,123.24,123.21,275.80928739]
["bitfinex-derivatives","SOLF0:USTF0",1742301028565,29.31517052,123.24,123.22,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742301029568,37.43007052,123.24,123.22,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742301029769,37.43007052,123.24,123.21,275.80938739]
["bitfinex-derivatives","SOLF0:USTF0",1742301029968,29.31517052,123.24,123.21,275.80938739]
["bitfinex-derivatives","SOLF0:USTF0",1742301030571,29.31517052,123.24,123.21,267.69278739]
["bitfinex-derivatives","SOLF0:USTF0",1742301031073,29.31517052,123.24,123.21,0.05278739]
["bitfinex-derivatives","SOLF0:USTF0",1742301031074,8.1162,123.22,123.21,0.05278739]
["bitfinex-derivatives","SOLF0:USTF0",1742301031268,37.3762,123.22,123.21,0.05278739]
["bitfinex-derivatives","SOLF0:USTF0",1742301031667,29.26,123.22,123.21,0.05278739]
["bitfinex-derivatives","SOLF0:USTF0",1742301032266,29.26,123.22,123.21,8.16958739]
["bitfinex-derivatives","SOLF0:USTF0",1742301034969,0.05517052,123.24,123.23,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1742301035374,29.26,123.27,123.22,37.4581]
["bitfinex-derivatives","SOLF0:USTF0",1742301035575,29.26,123.27,123.25,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1742301035973,44.93769438,123.28,123.22,37.4581]
["bitfinex-derivatives","SOLF0:USTF0",1742301036374,29.26,123.27,123.22,37.4581]
["bitfinex-derivatives","SOLF0:USTF0",1742301036679,0.05666128,123.26,123.25,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1742301037278,44.93769438,123.28,123.27,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1742301037577,117.21942069,123.29,123.24,0.06224436]
["bitfinex-derivatives","SOLF0:USTF0",1742301037578,29.26,123.29,123.24,0.06224436]
["bitfinex-derivatives","SOLF0:USTF0",1742301037778,53.04819438,123.31,123.28,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1742301037977,29.26,123.3,123.28,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1742301038377,29.31984276,123.3,123.28,8.16969879]
["bitfinex-derivatives","SOLF0:USTF0",1742301040081,37.43074276,123.3,123.28,0.05799879]
["bitfinex-derivatives","SOLF0:USTF0",1742301040477,29.31984276,123.3,123.28,0.05799879]
["bitfinex-derivatives","SOLF0:USTF0",1742301041180,29.31984276,123.3,123.28,8.16979879]
["bitfinex-derivatives","SOLF0:USTF0",1742301041778,0.05984276,123.3,123.28,8.16979879]
["bitfinex-derivatives","SOLF0:USTF0",1742301042785,0.05984276,123.3,123.28,0.05799879]
["bitfinex-derivatives","SOLF0:USTF0",1742301043085,8.17104276,123.3,123.28,0.05799879]
["bitfinex-derivatives","SOLF0:USTF0",1742301043479,0.05984276,123.3,123.28,0.05799879]
["bitfinex-derivatives","SOLF0:USTF0",1742301043673,37.3716,123.29,123.28,0.05799879]
["bitfinex-derivatives","SOLF0:USTF0",1742301043875,37.3716,123.29,123.28,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301045280,8.1138,123.26,123.23,275.8955]
["bitfinex-derivatives","SOLF0:USTF0",1742301045476,37.3738,123.26,123.23,275.8955]
["bitfinex-derivatives","SOLF0:USTF0",1742301046380,29.31844422,123.26,123.23,267.83648186]
["bitfinex-derivatives","SOLF0:USTF0",1742301046586,29.31844422,123.26,123.23,0.05648186]
["bitfinex-derivatives","SOLF0:USTF0",1742301047382,8.1148,123.24,123.23,0.05648186]
["bitfinex-derivatives","SOLF0:USTF0",1742301047577,37.3748,123.24,123.23,0.05648186]
["bitfinex-derivatives","SOLF0:USTF0",1742301052790,29.26,123.24,123.23,0.05648186]
["bitfinex-derivatives","SOLF0:USTF0",1742301053389,37.3748,123.24,123.23,0.05648186]
["bitfinex-derivatives","SOLF0:USTF0",1742301057387,51.03591902,123.24,123.23,0.05648186]
["bitfinex-derivatives","SOLF0:USTF0",1742301058895,8.1174,123.21,123.19,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1742301059091,21.77851902,123.21,123.19,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1742301059490,8.1175,123.2,123.19,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1742301059696,13.66111902,123.21,123.19,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1742301059889,13.66111902,123.2,123.19,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1742301060089,13.66111902,123.2,123.19,267.83806746]
["bitfinex-derivatives","SOLF0:USTF0",1742301060290,21.83966389,123.21,123.19,275.95616746]
["bitfinex-derivatives","SOLF0:USTF0",1742301060990,8.1175,123.2,123.19,267.83806746]
["bitfinex-derivatives","SOLF0:USTF0",1742301061296,0.06124487,123.21,123.19,267.83806746]
["bitfinex-derivatives","SOLF0:USTF0",1742301061798,0.06124487,123.21,123.2,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742301061994,13.72236389,123.21,123.19,267.83806746]
["bitfinex-derivatives","SOLF0:USTF0",1742301062393,21.77861902,123.2,123.19,267.83806746]
["bitfinex-derivatives","SOLF0:USTF0",1742301062593,13.66111902,123.2,123.19,267.83806746]
["bitfinex-derivatives","SOLF0:USTF0",1742301062894,13.66111902,123.2,123.19,275.95616746]
["bitfinex-derivatives","SOLF0:USTF0",1742301063099,0.06124487,123.21,123.19,267.83806746]
["bitfinex-derivatives","SOLF0:USTF0",1742301063496,0.06124487,123.21,123.2,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742301063693,29.26,123.24,123.2,13.66111902]
["bitfinex-derivatives","SOLF0:USTF0",1742301063893,13.66111902,123.25,123.2,13.66111902]
["bitfinex-derivatives","SOLF0:USTF0",1742301064094,51.03561902,123.25,123.22,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1742301064895,51.08939049,123.25,123.23,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742301065396,29.31377147,123.25,123.22,0.05669049]
["bitfinex-derivatives","SOLF0:USTF0",1742301066096,37.42797147,123.25,123.23,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1742301066498,29.31377147,123.25,123.23,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1742301067197,29.31377147,123.25,123.22,0.05669049]
["bitfinex-derivatives","SOLF0:USTF0",1742301067599,37.42807147,123.25,123.23,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1742301067801,21.82919049,123.25,123.23,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1742301068202,42.97489049,123.25,123.23,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1742301068799,13.71489049,123.25,123.23,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1742301069399,13.71489049,123.25,123.22,0.05669049]
["bitfinex-derivatives","SOLF0:USTF0",1742301069899,13.66111902,123.23,123.16,104.85093827]
["bitfinex-derivatives","SOLF0:USTF0",1742301070198,13.66111902,123.2,123.17,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1742301070405,29.26,123.2,123.16,118.51205729]
["bitfinex-derivatives","SOLF0:USTF0",1742301070703,29.26,123.2,123.17,13.66111902]
["bitfinex-derivatives","SOLF0:USTF0",1742301070894,0.05218893,123.19,123.17,26.67265017]
["bitfinex-derivatives","SOLF0:USTF0",1742301071096,0.05218893,123.19,123.18,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1742301072294,0.05218893,123.19,123.18,21.77961902]
["bitfinex-derivatives","SOLF0:USTF0",1742301073406,0.05218893,123.19,123.18,289.61961902]
["bitfinex-derivatives","SOLF0:USTF0",1742301073805,0.05218893,123.19,123.18,267.84]
["bitfinex-derivatives","SOLF0:USTF0",1742301074003,8.17028893,123.19,123.18,267.84]
["bitfinex-derivatives","SOLF0:USTF0",1742301074603,0.05218893,123.19,123.18,267.84]
["bitfinex-derivatives","SOLF0:USTF0",1742301075809,0.05218893,123.19,123.18,289.61991902]
["bitfinex-derivatives","SOLF0:USTF0",1742301077402,29.26,123.22,123.2,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1742301077603,37.3765,123.22,123.2,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1742301078105,29.26,123.22,123.2,13.66111902]
["bitfinex-derivatives","SOLF0:USTF0",1742301078305,8.1158,123.23,123.2,13.66111902]
["bitfinex-derivatives","SOLF0:USTF0",1742301078502,8.1158,123.23,123.2,13.7210779]
["bitfinex-derivatives","SOLF0:USTF0",1742301078806,8.16917027,123.23,123.21,21.77771902]
["bitfinex-derivatives","SOLF0:USTF0",1742301079508,8.16917027,123.23,123.2,13.7210779]
["bitfinex-derivatives","SOLF0:USTF0",1742301079902,8.1163,123.22,123.2,21.8383779]
["bitfinex-derivatives","SOLF0:USTF0",1742301080106,42.97448929,123.23,123.2,0.05995888]
["bitfinex-derivatives","SOLF0:USTF0",1742301080305,13.66111902,123.22,123.2,0.05995888]
["bitfinex-derivatives","SOLF0:USTF0",1742301080502,8.1168,123.21,123.2,0.05995888]
["bitfinex-derivatives","SOLF0:USTF0",1742301081404,51.03791902,123.21,123.2,0.05995888]
["bitfinex-derivatives","SOLF0:USTF0",1742301081904,37.3768,123.21,123.2,0.05995888]
["bitfinex-derivatives","SOLF0:USTF0",1742301082102,29.26,123.21,123.2,0.05995888]
["bitfinex-derivatives","SOLF0:USTF0",1742301083004,29.26,123.21,123.2,8.17745888]
["bitfinex-derivatives","SOLF0:USTF0",1742301083204,29.26,123.21,123.2,0.05995888]
["bitfinex-derivatives","SOLF0:USTF0",1742301084107,29.31337027,123.23,123.2,0.05995888]
["bitfinex-derivatives","SOLF0:USTF0",1742301084315,29.31337027,123.23,123.2,8.17695888]
["bitfinex-derivatives","SOLF0:USTF0",1742301084508,8.1164,123.22,123.2,8.17695888]
["bitfinex-derivatives","SOLF0:USTF0",1742301084697,29.31337027,123.23,123.2,8.17695888]
["bitfinex-derivatives","SOLF0:USTF0",1742301085108,37.42927027,123.23,123.2,0.05995888]
["bitfinex-derivatives","SOLF0:USTF0",1742301085504,42.97448929,123.23,123.2,0.05995888]
["bitfinex-derivatives","SOLF0:USTF0",1742301085710,8.1168,123.21,123.2,0.05995888]
["bitfinex-derivatives","SOLF0:USTF0",1742301086410,37.3768,123.21,123.2,0.05995888]
["bitfinex-derivatives","SOLF0:USTF0",1742301086709,51.03791902,123.21,123.2,0.05995888]
["bitfinex-derivatives","SOLF0:USTF0",1742301093916,37.3768,123.21,123.2,0.05995888]
["bitfinex-derivatives","SOLF0:USTF0",1742301094615,29.26,123.21,123.2,0.05995888]
["bitfinex-derivatives","SOLF0:USTF0",1742301094810,11.23442359,123.22,123.2,0.05995888]
["bitfinex-derivatives","SOLF0:USTF0",1742301095410,48.66359386,123.23,123.2,0.05995888]
["bitfinex-derivatives","SOLF0:USTF0",1742301095910,8.1163,123.22,123.2,0.05995888]
["bitfinex-derivatives","SOLF0:USTF0",1742301096110,11.28779386,123.23,123.2,8.17715888]
["bitfinex-derivatives","SOLF0:USTF0",1742301096306,29.26,123.22,123.2,0.05995888]
["bitfinex-derivatives","SOLF0:USTF0",1742301096910,29.26,123.22,123.21,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742301097317,11.28779386,123.23,123.2,13.7210779]
["bitfinex-derivatives","SOLF0:USTF0",1742301097517,11.28779386,123.23,123.21,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1742301098517,0.05337027,123.23,123.21,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1742301098818,44.93769438,123.25,123.22,42.92111902]
["bitfinex-derivatives","SOLF0:USTF0",1742301099019,44.93769438,123.25,123.24,13.66111902]
["bitfinex-derivatives","SOLF0:USTF0",1742301099220,44.93769438,123.25,123.24,281.54111902]
["bitfinex-derivatives","SOLF0:USTF0",1742301099421,44.93769438,123.25,123.24,289.65591902]
["bitfinex-derivatives","SOLF0:USTF0",1742301100213,44.93769438,123.25,123.24,267.88]
["bitfinex-derivatives","SOLF0:USTF0",1742301100812,44.93769438,123.25,123.24,275.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742301101223,44.93769438,123.25,123.24,289.65591902]
["bitfinex-derivatives","SOLF0:USTF0",1742301102121,0.05849909,123.26,123.25,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1742301102320,0.05849909,123.26,123.25,21.77531902]
["bitfinex-derivatives","SOLF0:USTF0",1742301104519,9.909e-05,123.26,123.25,21.77531902]
["bitfinex-derivatives","SOLF0:USTF0",1742301104827,11.23442359,123.3,123.29,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1742301105117,11.23442359,123.3,123.29,21.77271902]
["bitfinex-derivatives","SOLF0:USTF0",1742301105318,44.93769438,123.33,123.29,13.66111902]
["bitfinex-derivatives","SOLF0:USTF0",1742301105525,44.93769438,123.33,123.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1742301105823,44.93769438,123.33,123.29,13.66111902]
["bitfinex-derivatives","SOLF0:USTF0",1742301106123,0.05481791,123.32,123.3,8.16622939]
["bitfinex-derivatives","SOLF0:USTF0",1742301106316,0.05481791,123.32,123.3,0.05562939]
["bitfinex-derivatives","SOLF0:USTF0",1742301106712,0.05481791,123.32,123.3,8.16652939]
["bitfinex-derivatives","SOLF0:USTF0",1742301107022,0.05481791,123.32,123.3,0.05562939]
["bitfinex-derivatives","SOLF0:USTF0",1742301108924,0.05481791,123.32,123.3,267.77562939]
["bitfinex-derivatives","SOLF0:USTF0",1742301109924,50.60636537,123.32,123.3,267.77562939]
["bitfinex-derivatives","SOLF0:USTF0",1742301110122,50.60636537,123.32,123.26,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1742301110327,8.1129,123.27,123.26,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1742301111623,8.1135,123.26,123.25,0.05432045]
["bitfinex-derivatives","SOLF0:USTF0",1742301111823,37.3535,123.26,123.25,0.05432045]
["bitfinex-derivatives","SOLF0:USTF0",1742301112622,48.00927926,123.26,123.25,0.05432045]
["bitfinex-derivatives","SOLF0:USTF0",1742301112822,58.66504746,123.26,123.25,0.05432045]
["bitfinex-derivatives","SOLF0:USTF0",1742301115933,58.66504746,123.26,123.25,2.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301116136,8.1155,123.23,123.22,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1742301116326,37.3555,123.23,123.22,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1742301117636,8.1162,123.22,123.21,0.05657687]
["bitfinex-derivatives","SOLF0:USTF0",1742301119339,8.1181,123.19,123.18,267.74]
["bitfinex-derivatives","SOLF0:USTF0",1742301120439,37.3578,123.2,123.18,267.74]
["bitfinex-derivatives","SOLF0:USTF0",1742301120740,37.41813373,123.2,123.18,267.74]
["bitfinex-derivatives","SOLF0:USTF0",1742301121241,29.30033373,123.2,123.18,267.74]
["bitfinex-derivatives","SOLF0:USTF0",1742301123038,8.1181,123.19,123.18,267.74]
["bitfinex-derivatives","SOLF0:USTF0",1742301124543,8.1188,123.18,123.17,0.05927118]
["bitfinex-derivatives","SOLF0:USTF0",1742301124743,37.3788,123.18,123.17,0.05927118]
["bitfinex-derivatives","SOLF0:USTF0",1742301128644,29.26,123.18,123.17,0.05927118]
["bitfinex-derivatives","SOLF0:USTF0",1742301130249,37.3788,123.18,123.17,0.05927118]
["bitfinex-derivatives","SOLF0:USTF0",1742301130548,58.69034746,123.18,123.17,0.05927118]
["bitfinex-derivatives","SOLF0:USTF0",1742301133243,58.69034746,123.18,123.15,1.49086056]
["bitfinex-derivatives","SOLF0:USTF0",1742301133244,8.1201,123.16,123.15,1.49086056]
["bitfinex-derivatives","SOLF0:USTF0",1742301133443,50.57154746,123.16,123.1,267.92]
["bitfinex-derivatives","SOLF0:USTF0",1742301133644,50.57154746,123.16,123.11,1.49091545]
["bitfinex-derivatives","SOLF0:USTF0",1742301134149,29.26,123.16,123.11,30.75091545]
["bitfinex-derivatives","SOLF0:USTF0",1742301134449,0.05198376,123.15,123.12,1.54326014]
["bitfinex-derivatives","SOLF0:USTF0",1742301134645,0.05198376,123.15,123.14,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742301134846,0.05198376,123.15,123.14,9.61181545]
["bitfinex-derivatives","SOLF0:USTF0",1742301135247,0.05198376,123.15,123.14,9.61179699]
["bitfinex-derivatives","SOLF0:USTF0",1742301139945,0.05198376,123.15,123.14,23.28750011]
["bitfinex-derivatives","SOLF0:USTF0",1742301140150,0.05198376,123.15,123.14,52.54750011]
["bitfinex-derivatives","SOLF0:USTF0",1742301141254,0.05198376,123.15,123.14,38.87179699]
["bitfinex-derivatives","SOLF0:USTF0",1742301141754,0.05198376,123.15,123.14,37.3809]
["bitfinex-derivatives","SOLF0:USTF0",1742301141949,0.05198376,123.15,123.14,38.87174193]
["bitfinex-derivatives","SOLF0:USTF0",1742301142658,0.05198376,123.15,123.14,1.49084193]
["bitfinex-derivatives","SOLF0:USTF0",1742301142854,8.17278376,123.15,123.14,1.49084193]
["bitfinex-derivatives","SOLF0:USTF0",1742301143053,42.98768688,123.15,123.14,1.49084193]
["bitfinex-derivatives","SOLF0:USTF0",1742301143452,51.10888688,123.15,123.14,1.49084193]
["bitfinex-derivatives","SOLF0:USTF0",1742301143656,51.10888688,123.15,123.13,1.49084193]
["bitfinex-derivatives","SOLF0:USTF0",1742301143857,51.10888688,123.15,123.14,1.49084193]
["bitfinex-derivatives","SOLF0:USTF0",1742301144257,51.10888688,123.15,123.13,1.49084193]
["bitfinex-derivatives","SOLF0:USTF0",1742301144457,51.10888688,123.15,123.14,1.49084193]
["bitfinex-derivatives","SOLF0:USTF0",1742301144853,51.10888688,123.15,123.13,9.61284193]
["bitfinex-derivatives","SOLF0:USTF0",1742301145053,51.10888688,123.15,123.14,1.49093376]
["bitfinex-derivatives","SOLF0:USTF0",1742301145254,29.31198376,123.15,123.14,1.49093376]
["bitfinex-derivatives","SOLF0:USTF0",1742301145854,51.10848688,123.15,123.14,1.49093376]
["bitfinex-derivatives","SOLF0:USTF0",1742301146055,42.98768688,123.15,123.14,1.49093376]
["bitfinex-derivatives","SOLF0:USTF0",1742301146254,42.98768688,123.15,123.13,1.49093376]
["bitfinex-derivatives","SOLF0:USTF0",1742301146455,8.1221,123.13,123.12,268.01234469]
["bitfinex-derivatives","SOLF0:USTF0",1742301146655,51.05780312,123.13,123.12,269.5033235]
["bitfinex-derivatives","SOLF0:USTF0",1742301147161,42.93570312,123.13,123.12,268.01234469]
["bitfinex-derivatives","SOLF0:USTF0",1742301147351,42.93570312,123.13,123.12,269.50331531]
["bitfinex-derivatives","SOLF0:USTF0",1742301147551,29.26,123.13,123.12,269.50331531]
["bitfinex-derivatives","SOLF0:USTF0",1742301147757,29.26,123.13,123.12,277.62611531]
["bitfinex-derivatives","SOLF0:USTF0",1742301148059,29.31198376,123.15,123.12,269.50331531]
["bitfinex-derivatives","SOLF0:USTF0",1742301148258,29.31198376,123.15,123.13,1.49097062]
["bitfinex-derivatives","SOLF0:USTF0",1742301148459,29.31198376,123.15,123.12,268.01234469]
["bitfinex-derivatives","SOLF0:USTF0",1742301148660,8.1215,123.14,123.13,1.49094192]
["bitfinex-derivatives","SOLF0:USTF0",1742301148960,42.98768688,123.15,123.13,1.49094192]
["bitfinex-derivatives","SOLF0:USTF0",1742301149158,8.1214,123.14,123.13,1.49094192]
["bitfinex-derivatives","SOLF0:USTF0",1742301149355,21.79710312,123.14,123.13,1.49094192]
["bitfinex-derivatives","SOLF0:USTF0",1742301149556,0.05198376,123.15,123.13,1.49094192]
["bitfinex-derivatives","SOLF0:USTF0",1742301149757,0.05198376,123.15,123.14,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1742301150059,0.05198376,123.15,123.14,9.61231114]
["bitfinex-derivatives","SOLF0:USTF0",1742301150453,13.72768688,123.15,123.14,1.49091114]
["bitfinex-derivatives","SOLF0:USTF0",1742301150961,21.84848688,123.15,123.14,1.49091114]
["bitfinex-derivatives","SOLF0:USTF0",1742301151358,13.72768688,123.15,123.12,0.05234469]
["bitfinex-derivatives","SOLF0:USTF0",1742301151561,42.93570312,123.14,123.13,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742301151861,42.93570312,123.14,123.13,9.6130663]
["bitfinex-derivatives","SOLF0:USTF0",1742301152662,42.93570312,123.14,123.13,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742301153163,29.26,123.14,123.13,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742301153765,29.26,123.14,123.13,9.61305644]
["bitfinex-derivatives","SOLF0:USTF0",1742301157565,45.04849155,123.14,123.13,9.61305644]
["bitfinex-derivatives","SOLF0:USTF0",1742301158665,53.97557696,123.14,123.13,9.61305644]
["bitfinex-derivatives","SOLF0:USTF0",1742301158869,59.55518538,123.14,123.13,9.61305644]
["bitfinex-derivatives","SOLF0:USTF0",1742301159073,59.55518538,123.14,123.13,1.49095644]
["bitfinex-derivatives","SOLF0:USTF0",1742301159664,73.2308885,123.14,123.13,1.49095644]
["bitfinex-derivatives","SOLF0:USTF0",1742301159965,73.2308885,123.14,123.13,1.49094747]
["bitfinex-derivatives","SOLF0:USTF0",1742301160366,73.2308885,123.14,123.13,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742301160568,73.24604396,123.14,123.13,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742301160861,81.36754396,123.14,123.12,0.05234469]
["bitfinex-derivatives","SOLF0:USTF0",1742301161062,15.80335895,123.13,123.12,0.05234469]
["bitfinex-derivatives","SOLF0:USTF0",1742301161366,15.80335895,123.13,123.12,1.54330617]
["bitfinex-derivatives","SOLF0:USTF0",1742301161567,30.31034084,123.13,123.12,1.54330617]
["bitfinex-derivatives","SOLF0:USTF0",1742301161969,30.31034084,123.13,123.12,9.66610617]
["bitfinex-derivatives","SOLF0:USTF0",1742301162366,30.19151781,123.13,123.12,1.54330617]
["bitfinex-derivatives","SOLF0:USTF0",1742301162672,30.19151781,123.13,123.12,0.05234469]
["bitfinex-derivatives","SOLF0:USTF0",1742301163371,38.31361781,123.13,123.12,0.05234469]
["bitfinex-derivatives","SOLF0:USTF0",1742301163766,8.1228,123.12,123.11,1.49096148]
["bitfinex-derivatives","SOLF0:USTF0",1742301164072,58.62023904,123.12,123.09,1.49096148]
["bitfinex-derivatives","SOLF0:USTF0",1742301164272,13.67570312,123.1,123.09,1.49096148]
["bitfinex-derivatives","SOLF0:USTF0",1742301164570,66.74433904,123.1,123.09,1.49096148]
["bitfinex-derivatives","SOLF0:USTF0",1742301164773,73.12722093,123.1,123.08,276.125]
["bitfinex-derivatives","SOLF0:USTF0",1742301164969,15.68453592,123.09,123.08,276.17626803]
["bitfinex-derivatives","SOLF0:USTF0",1742301165176,15.68453592,123.09,123.08,277.66734679]
["bitfinex-derivatives","SOLF0:USTF0",1742301165473,30.19151781,123.09,123.08,277.66774679]
["bitfinex-derivatives","SOLF0:USTF0",1742301165969,30.34208835,123.09,123.08,277.66774679]
["bitfinex-derivatives","SOLF0:USTF0",1742301166470,30.34208835,123.09,123.08,276.17666803]
["bitfinex-derivatives","SOLF0:USTF0",1742301166676,30.34208835,123.09,123.08,277.66772689]
["bitfinex-derivatives","SOLF0:USTF0",1742301168064,30.34208835,123.09,123.08,276.17666803]
["bitfinex-derivatives","SOLF0:USTF0",1742301168273,30.34208835,123.09,123.08,277.66772745]
["bitfinex-derivatives","SOLF0:USTF0",1742301168978,30.34208835,123.09,123.08,276.17666803]
["bitfinex-derivatives","SOLF0:USTF0",1742301169873,14.50698189,123.09,123.08,276.17666803]
["bitfinex-derivatives","SOLF0:USTF0",1742301172679,14.50698189,123.09,123.08,268.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1742301172977,22.63168189,123.09,123.08,268.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1742301173182,36.30738501,123.09,123.08,268.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1742301173778,21.80040312,123.09,123.08,268.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1742301173974,21.80040312,123.09,123.08,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1742301179585,51.06010312,123.1,123.08,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1742301179775,42.93570312,123.1,123.08,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1742301180086,51.06030312,123.1,123.08,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1742301180286,42.93570312,123.1,123.08,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1742301180586,8.1247,123.09,123.08,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1742301180792,42.93570312,123.1,123.08,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1742301180983,29.26,123.1,123.08,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1742301181684,13.73177851,123.11,123.08,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1742301181888,51.11547851,123.11,123.08,8.17626803]
["bitfinex-derivatives","SOLF0:USTF0",1742301182288,42.99177851,123.11,123.08,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1742301182486,13.67570312,123.1,123.08,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1742301183391,8.1247,123.09,123.08,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1742301183991,42.99177851,123.11,123.08,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1742301184287,13.73177851,123.11,123.08,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1742301184488,0.05607539,123.11,123.08,13.72697115]
["bitfinex-derivatives","SOLF0:USTF0",1742301184688,0.05607539,123.11,123.09,13.67570312]
["bitfinex-derivatives","SOLF0:USTF0",1742301184889,0.05607539,123.11,123.09,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742301185290,0.05607539,123.11,123.08,13.72697115]
["bitfinex-derivatives","SOLF0:USTF0",1742301185490,0.05607539,123.11,123.09,13.67570312]
["bitfinex-derivatives","SOLF0:USTF0",1742301185691,0.05607539,123.11,123.1,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742301186092,0.05607539,123.11,123.1,276.2641]
["bitfinex-derivatives","SOLF0:USTF0",1742301190194,0.05607539,123.11,123.1,289.93980312]
["bitfinex-derivatives","SOLF0:USTF0",1742301190393,0.05607539,123.11,123.1,319.19980312]
["bitfinex-derivatives","SOLF0:USTF0",1742301199500,44.93769438,123.18,123.1,319.19570312]
["bitfinex-derivatives","SOLF0:USTF0",1742301199695,44.93769438,123.18,123.16,13.67570312]
["bitfinex-derivatives","SOLF0:USTF0",1742301199895,44.93769438,123.18,123.17,13.67570312]
["bitfinex-derivatives","SOLF0:USTF0",1742301200302,44.93769438,123.18,123.17,51.05520312]
["bitfinex-derivatives","SOLF0:USTF0",1742301201003,88.01331926,123.19,123.18,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742301201206,88.01331926,123.19,123.18,21.79450312]
["bitfinex-derivatives","SOLF0:USTF0",1742301202804,0.05389857,123.19,123.18,21.79450312]
["bitfinex-derivatives","SOLF0:USTF0",1742301204017,13.67570312,123.25,123.18,13.67570312]
["bitfinex-derivatives","SOLF0:USTF0",1742301204218,13.67570312,123.25,123.2,13.67570312]
["bitfinex-derivatives","SOLF0:USTF0",1742301204516,21.79020312,123.25,123.2,13.67570312]
["bitfinex-derivatives","SOLF0:USTF0",1742301204710,13.67570312,123.25,123.21,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1742301204910,13.67570312,123.25,123.2,13.67570312]
["bitfinex-derivatives","SOLF0:USTF0",1742301205107,0.05799796,123.24,123.22,8.1728588]
["bitfinex-derivatives","SOLF0:USTF0",1742301205315,0.05799796,123.24,123.22,0.0566588]
["bitfinex-derivatives","SOLF0:USTF0",1742301206409,8.17299796,123.24,123.22,0.0566588]
["bitfinex-derivatives","SOLF0:USTF0",1742301207016,0.05799796,123.24,123.22,8.1727588]
["bitfinex-derivatives","SOLF0:USTF0",1742301208523,8.17299796,123.24,123.22,0.0566588]
["bitfinex-derivatives","SOLF0:USTF0",1742301208916,0.05799796,123.24,123.22,0.0566588]
["bitfinex-derivatives","SOLF0:USTF0",1742301209115,0.05799796,123.24,123.22,281.65236192]
["bitfinex-derivatives","SOLF0:USTF0",1742301209322,0.05799796,123.24,123.23,13.67570312]
["bitfinex-derivatives","SOLF0:USTF0",1742301209922,0.05799796,123.24,123.23,21.79120312]
["bitfinex-derivatives","SOLF0:USTF0",1742301210924,0.05799796,123.24,123.22,289.76816192]
["bitfinex-derivatives","SOLF0:USTF0",1742301211224,0.05799796,123.24,123.22,267.9766588]
["bitfinex-derivatives","SOLF0:USTF0",1742301211814,13.67570312,123.23,123.18,267.88]
["bitfinex-derivatives","SOLF0:USTF0",1742301212024,42.91570312,123.22,123.18,267.88]
["bitfinex-derivatives","SOLF0:USTF0",1742301212223,8.1179,123.2,123.18,267.88]
["bitfinex-derivatives","SOLF0:USTF0",1742301212523,13.67570312,123.21,123.18,267.88]
["bitfinex-derivatives","SOLF0:USTF0",1742301213121,13.72953961,123.21,123.18,267.94205889]
["bitfinex-derivatives","SOLF0:USTF0",1742301213521,13.67570312,123.2,123.18,267.94205889]
["bitfinex-derivatives","SOLF0:USTF0",1742301213724,42.91570312,123.2,123.18,267.94205889]
["bitfinex-derivatives","SOLF0:USTF0",1742301214326,21.79380312,123.19,123.18,267.94205889]
["bitfinex-derivatives","SOLF0:USTF0",1742301217427,21.79380312,123.19,123.18,0.06205889]
["bitfinex-derivatives","SOLF0:USTF0",1742301218227,25.93120312,123.19,123.18,0.06205889]
["bitfinex-derivatives","SOLF0:USTF0",1742301219127,8.1208,123.15,123.14,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1742301219927,8.1205,123.16,123.14,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1742301220222,13.7332721,123.16,123.14,267.9564031]
["bitfinex-derivatives","SOLF0:USTF0",1742301220428,8.1208,123.15,123.14,267.9564031]
["bitfinex-derivatives","SOLF0:USTF0",1742301220629,0.05756898,123.16,123.14,267.9564031]
["bitfinex-derivatives","SOLF0:USTF0",1742301220830,0.05756898,123.16,123.14,281.63210622]
["bitfinex-derivatives","SOLF0:USTF0",1742301221131,0.05756898,123.16,123.15,21.79650312]
["bitfinex-derivatives","SOLF0:USTF0",1742301221331,0.05756898,123.16,123.14,267.9564031]
["bitfinex-derivatives","SOLF0:USTF0",1742301221532,8.17806898,123.16,123.14,281.63210622]
["bitfinex-derivatives","SOLF0:USTF0",1742301221930,0.05756898,123.16,123.14,267.9564031]
["bitfinex-derivatives","SOLF0:USTF0",1742301222328,0.05756898,123.16,123.14,276.0777031]
["bitfinex-derivatives","SOLF0:USTF0",1742301222833,0.05756898,123.16,123.14,267.9564031]
["bitfinex-derivatives","SOLF0:USTF0",1742301223430,8.1208,123.15,123.14,267.9564031]
["bitfinex-derivatives","SOLF0:USTF0",1742301223827,37.3608,123.15,123.14,267.9564031]
["bitfinex-derivatives","SOLF0:USTF0",1742301227136,37.3608,123.15,123.14,0.0564031]
["bitfinex-derivatives","SOLF0:USTF0",1742301227636,8.1228,123.12,123.11,1.62456339]
["bitfinex-derivatives","SOLF0:USTF0",1742301227838,29.24,123.13,123.1,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1742301228338,8.1228,123.12,123.1,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1742301228931,8.1234,123.11,123.1,268.01766852]
["bitfinex-derivatives","SOLF0:USTF0",1742301229125,0.05580161,123.12,123.1,268.01766852]
["bitfinex-derivatives","SOLF0:USTF0",1742301229537,0.05580161,123.12,123.1,276.14126852]
["bitfinex-derivatives","SOLF0:USTF0",1742301229931,0.05580161,123.12,123.1,268.01766852]
["bitfinex-derivatives","SOLF0:USTF0",1742301230333,0.05580161,123.12,123.11,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1742301231937,0.05580161,123.12,123.11,37.3634]
["bitfinex-derivatives","SOLF0:USTF0",1742301232540,12.3413,123.17,123.15,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1742301232740,41.5813,123.17,123.15,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1742301233434,4.2215,123.17,123.15,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1742301233839,4.2778399,123.17,123.15,8.17290407]
["bitfinex-derivatives","SOLF0:USTF0",1742301234138,4.2778399,123.17,123.15,0.05250407]
["bitfinex-derivatives","SOLF0:USTF0",1742301235443,8.1201,123.16,123.15,0.05250407]
["bitfinex-derivatives","SOLF0:USTF0",1742301235841,0.0563399,123.17,123.15,0.05250407]
["bitfinex-derivatives","SOLF0:USTF0",1742301236042,8.1764399,123.17,123.15,0.05250407]
["bitfinex-derivatives","SOLF0:USTF0",1742301236438,0.0563399,123.17,123.15,0.05250407]
["bitfinex-derivatives","SOLF0:USTF0",1742301237041,8.1201,123.16,123.15,0.05250407]
["bitfinex-derivatives","SOLF0:USTF0",1742301239348,37.3601,123.16,123.15,0.05250407]
["bitfinex-derivatives","SOLF0:USTF0",1742301239547,8.1222,123.13,123.11,37.363]
["bitfinex-derivatives","SOLF0:USTF0",1742301239746,29.24,123.16,123.1,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1742301239747,29.24,123.14,123.1,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1742301239941,8.1234,123.11,123.1,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1742301241638,8.18543449,123.12,123.1,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1742301241842,8.18543449,123.12,123.1,276.0839]
["bitfinex-derivatives","SOLF0:USTF0",1742301242748,0.06233449,123.12,123.11,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1742301242938,0.06233449,123.12,123.1,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1742301244037,0.06233449,123.12,123.11,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1742301245251,0.06233449,123.12,123.11,21.8040935]
["bitfinex-derivatives","SOLF0:USTF0",1742301245849,0.06233449,123.12,123.1,289.7643935]
["bitfinex-derivatives","SOLF0:USTF0",1742301246053,0.06233449,123.12,123.1,281.6406935]
["bitfinex-derivatives","SOLF0:USTF0",1742301246552,0.06233449,123.12,123.11,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1742301246753,0.06233449,123.12,123.1,281.6406935]
["bitfinex-derivatives","SOLF0:USTF0",1742301247353,0.06233449,123.12,123.1,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1742301247746,8.18533449,123.12,123.1,276.0836]
["bitfinex-derivatives","SOLF0:USTF0",1742301248753,8.18533449,123.12,123.1,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1742301249553,8.18533449,123.12,123.1,276.0838]
["bitfinex-derivatives","SOLF0:USTF0",1742301249957,0.06233449,123.12,123.1,281.6406935]
["bitfinex-derivatives","SOLF0:USTF0",1742301250155,0.06233449,123.12,123.11,21.8040935]
["bitfinex-derivatives","SOLF0:USTF0",1742301250756,0.06233449,123.12,123.11,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1742301250953,8.18513449,123.12,123.1,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1742301251156,0.06233449,123.12,123.1,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1742301251459,0.06233449,123.12,123.11,13.6806935]
["bitfinex-derivatives","SOLF0:USTF0",1742301252155,0.06233449,123.12,123.11,21.8040935]
["bitfinex-derivatives","SOLF0:USTF0",1742301253857,150.81184901,123.18,123.15,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1742301254259,150.81184901,123.18,123.14,13.6806935]
["bitfinex-derivatives","SOLF0:USTF0",1742301254454,150.81184901,123.18,123.16,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1742301254455,121.57184901,123.18,123.16,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1742301254660,131.78897703,123.19,123.17,281.7206935]
["bitfinex-derivatives","SOLF0:USTF0",1742301254961,3.291e-05,123.19,123.18,51.4194935]
["bitfinex-derivatives","SOLF0:USTF0",1742301255160,207.09039506,123.2,123.18,43.3006935]
["bitfinex-derivatives","SOLF0:USTF0",1742301255365,167.88129506,123.2,123.19,13.6806935]
["bitfinex-derivatives","SOLF0:USTF0",1742301255563,153.73469506,123.2,123.19,21.7987935]
["bitfinex-derivatives","SOLF0:USTF0",1742301256666,97.40489506,123.2,123.19,21.7987935]
["bitfinex-derivatives","SOLF0:USTF0",1742301256862,7.499e-05,123.2,123.19,29.9187935]
["bitfinex-derivatives","SOLF0:USTF0",1742301257064,0.05166812,123.21,123.2,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742301257265,0.05166812,123.21,123.2,37.7575]
["bitfinex-derivatives","SOLF0:USTF0",1742301257462,8.3489,123.27,123.2,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1742301257767,8.3489,123.27,123.22,21.33474532]
["bitfinex-derivatives","SOLF0:USTF0",1742301257959,8.3489,123.27,123.23,297.62]
["bitfinex-derivatives","SOLF0:USTF0",1742301258165,8.3489,123.27,123.24,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742301258467,8.3489,123.27,123.23,297.62]
["bitfinex-derivatives","SOLF0:USTF0",1742301258663,8.3489,123.27,123.24,0.05931672]
["bitfinex-derivatives","SOLF0:USTF0",1742301258664,8.40320585,123.27,123.24,0.05931672]
["bitfinex-derivatives","SOLF0:USTF0",1742301258861,8.40320585,123.27,123.25,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1742301259165,8.40320585,123.27,123.24,0.05931672]
["bitfinex-derivatives","SOLF0:USTF0",1742301259963,29.64,123.26,123.24,0.05931672]
["bitfinex-derivatives","SOLF0:USTF0",1742301260568,8.1142,123.25,123.24,0.05931672]
["bitfinex-derivatives","SOLF0:USTF0",1742301260768,29.64,123.26,123.24,0.05931672]
["bitfinex-derivatives","SOLF0:USTF0",1742301262570,37.7538,123.26,123.24,0.05931672]
["bitfinex-derivatives","SOLF0:USTF0",1742301262868,29.64,123.26,123.24,0.05931672]
["bitfinex-derivatives","SOLF0:USTF0",1742301263270,8.40320585,123.27,123.24,0.05931672]
["bitfinex-derivatives","SOLF0:USTF0",1742301263770,16.51620585,123.27,123.24,0.05931672]
["bitfinex-derivatives","SOLF0:USTF0",1742301264373,8.1137,123.26,123.24,0.05931672]
["bitfinex-derivatives","SOLF0:USTF0",1742301264767,8.40320585,123.27,123.24,0.05931672]
["bitfinex-derivatives","SOLF0:USTF0",1742301265274,16.51640585,123.27,123.24,8.17411672]
["bitfinex-derivatives","SOLF0:USTF0",1742301266073,8.1137,123.26,123.24,0.05931672]
["bitfinex-derivatives","SOLF0:USTF0",1742301267176,16.51640585,123.27,123.24,8.17411672]
["bitfinex-derivatives","SOLF0:USTF0",1742301268073,16.51640585,123.27,123.25,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1742301268269,0.05430585,123.27,123.24,29.61931672]
["bitfinex-derivatives","SOLF0:USTF0",1742301270176,0.05430585,123.27,123.26,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1742301270476,0.05430585,123.27,123.24,29.61931672]
["bitfinex-derivatives","SOLF0:USTF0",1742301270676,0.05430585,123.27,123.25,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1742301271071,0.05430585,123.27,123.24,29.61931672]
["bitfinex-derivatives","SOLF0:USTF0",1742301271678,0.05430585,123.27,123.25,21.33474532]
["bitfinex-derivatives","SOLF0:USTF0",1742301271975,0.05430585,123.27,123.26,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1742301272575,0.05430585,123.27,123.26,37.7135]
["bitfinex-derivatives","SOLF0:USTF0",1742301276472,5.85e-06,123.27,123.26,37.7135]
["bitfinex-derivatives","SOLF0:USTF0",1742301276777,12.7304,123.34,123.26,39.3425864]
["bitfinex-derivatives","SOLF0:USTF0",1742301277072,8.2876,123.34,123.32,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1742301277278,8.1082,123.35,123.32,275.8295]
["bitfinex-derivatives","SOLF0:USTF0",1742301277475,29.58,123.37,123.32,275.8295]
["bitfinex-derivatives","SOLF0:USTF0",1742301277673,29.58,123.37,123.33,0.0526974]
["bitfinex-derivatives","SOLF0:USTF0",1742301277871,8.1086,123.34,123.33,0.0526974]
["bitfinex-derivatives","SOLF0:USTF0",1742301280078,8.1089,123.33,123.32,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1742301280273,8.1089,123.33,123.32,247.6527]
["bitfinex-derivatives","SOLF0:USTF0",1742301282180,50.89474532,123.33,123.28,267.68]
["bitfinex-derivatives","SOLF0:USTF0",1742301282579,8.1116,123.29,123.28,267.68]
["bitfinex-derivatives","SOLF0:USTF0",1742301283779,8.1122,123.28,123.27,0.05401139]
["bitfinex-derivatives","SOLF0:USTF0",1742301284779,8.1119,123.29,123.27,0.05401139]
["bitfinex-derivatives","SOLF0:USTF0",1742301285884,8.1122,123.28,123.27,0.05401139]
["bitfinex-derivatives","SOLF0:USTF0",1742301286785,29.62217179,123.3,123.27,0.05401139]
["bitfinex-derivatives","SOLF0:USTF0",1742301287283,8.1116,123.29,123.27,0.05401139]
["bitfinex-derivatives","SOLF0:USTF0",1742301287882,8.17347179,123.3,123.27,8.16661139]
["bitfinex-derivatives","SOLF0:USTF0",1742301288386,0.06217179,123.3,123.28,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742301288885,0.06217179,123.3,123.29,37.5916]
["bitfinex-derivatives","SOLF0:USTF0",1742301291587,0.06217179,123.3,123.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742301291988,0.06217179,123.3,123.29,37.5916]
["bitfinex-derivatives","SOLF0:USTF0",1742301292582,8.1119,123.29,123.27,0.05401139]
["bitfinex-derivatives","SOLF0:USTF0",1742301292787,0.06217179,123.3,123.27,0.05401139]
["bitfinex-derivatives","SOLF0:USTF0",1742301294386,8.1122,123.28,123.27,0.05401139]
["bitfinex-derivatives","SOLF0:USTF0",1742301297292,8.1122,123.28,123.27,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301297480,63.25384532,123.29,123.22,267.68]
["bitfinex-derivatives","SOLF0:USTF0",1742301297685,21.33474532,123.27,123.21,267.68]
["bitfinex-derivatives","SOLF0:USTF0",1742301297886,8.1159,123.23,123.21,267.68]
["bitfinex-derivatives","SOLF0:USTF0",1742301298390,8.1159,123.23,123.21,275.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742301298591,8.17353578,123.23,123.21,275.85257852]
["bitfinex-derivatives","SOLF0:USTF0",1742301298788,0.05763578,123.23,123.21,267.73607852]
["bitfinex-derivatives","SOLF0:USTF0",1742301299186,0.05763578,123.23,123.21,289.07082384]
["bitfinex-derivatives","SOLF0:USTF0",1742301299388,0.05763578,123.23,123.22,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1742301301595,0.05763578,123.23,123.21,305.35267852]
["bitfinex-derivatives","SOLF0:USTF0",1742301301795,0.05763578,123.23,123.21,267.73607852]
["bitfinex-derivatives","SOLF0:USTF0",1742301301992,8.17353578,123.23,123.21,267.73607852]
["bitfinex-derivatives","SOLF0:USTF0",1742301302890,0.05763578,123.23,123.21,275.85287852]
["bitfinex-derivatives","SOLF0:USTF0",1742301303090,0.05763578,123.23,123.21,267.73607852]
["bitfinex-derivatives","SOLF0:USTF0",1742301303293,8.1162,123.22,123.21,267.73607852]
["bitfinex-derivatives","SOLF0:USTF0",1742301304494,37.6762,123.22,123.21,0.05607852]
["bitfinex-derivatives","SOLF0:USTF0",1742301304802,29.56,123.22,123.17,267.74]
["bitfinex-derivatives","SOLF0:USTF0",1742301305296,8.1179,123.2,123.17,267.74]
["bitfinex-derivatives","SOLF0:USTF0",1742301305499,29.6,123.2,123.17,267.74]
["bitfinex-derivatives","SOLF0:USTF0",1742301305691,8.1186,123.19,123.17,267.74]
["bitfinex-derivatives","SOLF0:USTF0",1742301305891,29.66022801,123.2,123.17,267.79908393]
["bitfinex-derivatives","SOLF0:USTF0",1742301306398,29.66022801,123.2,123.17,275.91848393]
["bitfinex-derivatives","SOLF0:USTF0",1742301306703,0.06022801,123.2,123.17,289.13382925]
["bitfinex-derivatives","SOLF0:USTF0",1742301306991,0.06022801,123.2,123.19,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1742301307197,0.06022801,123.2,123.19,29.45284532]
["bitfinex-derivatives","SOLF0:USTF0",1742301316696,42.551,123.27,123.23,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742301316897,42.551,123.27,123.23,275.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742301317201,29.7,123.27,123.23,267.8]
["bitfinex-derivatives","SOLF0:USTF0",1742301317402,37.8134,123.27,123.24,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742301317602,29.7,123.27,123.23,267.8]
["bitfinex-derivatives","SOLF0:USTF0",1742301317806,29.76089844,123.27,123.24,0.05360042]
["bitfinex-derivatives","SOLF0:USTF0",1742301317995,29.76089844,123.27,123.24,8.16790042]
["bitfinex-derivatives","SOLF0:USTF0",1742301318197,29.76089844,123.27,123.24,0.05360042]
["bitfinex-derivatives","SOLF0:USTF0",1742301318701,0.06089844,123.27,123.24,0.05360042]
["bitfinex-derivatives","SOLF0:USTF0",1742301318894,0.06089844,123.27,123.25,21.33474532]
["bitfinex-derivatives","SOLF0:USTF0",1742301319093,0.06089844,123.27,123.25,51.01474532]
["bitfinex-derivatives","SOLF0:USTF0",1742301319296,0.06089844,123.27,123.26,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1742301321002,0.06089844,123.27,123.25,59.12864532]
["bitfinex-derivatives","SOLF0:USTF0",1742301321395,0.06089844,123.27,123.25,51.01474532]
["bitfinex-derivatives","SOLF0:USTF0",1742301322102,0.06089844,123.27,123.25,59.12864532]
["bitfinex-derivatives","SOLF0:USTF0",1742301322301,0.06089844,123.27,123.25,50.97474532]
["bitfinex-derivatives","SOLF0:USTF0",1742301324202,0.06089844,123.27,123.25,59.08894532]
["bitfinex-derivatives","SOLF0:USTF0",1742301324401,0.06089844,123.27,123.25,50.97474532]
["bitfinex-derivatives","SOLF0:USTF0",1742301324603,0.06089844,123.27,123.25,59.08854532]
["bitfinex-derivatives","SOLF0:USTF0",1742301325297,0.06089844,123.27,123.26,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1742301326006,0.06089844,123.27,123.25,59.08874532]
["bitfinex-derivatives","SOLF0:USTF0",1742301326405,0.06089844,123.27,123.25,50.97474532]
["bitfinex-derivatives","SOLF0:USTF0",1742301326601,0.06089844,123.27,123.26,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1742301330804,0.06089844,123.27,123.25,59.08854532]
["bitfinex-derivatives","SOLF0:USTF0",1742301331003,8.17409844,123.27,123.24,13.09440042]
["bitfinex-derivatives","SOLF0:USTF0",1742301331201,8.17409844,123.27,123.25,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742301331399,0.06089844,123.27,123.25,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742301331998,0.06089844,123.27,123.25,37.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742301332406,0.06089844,123.27,123.25,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742301332608,0.06089844,123.27,123.24,8.16810042]
["bitfinex-derivatives","SOLF0:USTF0",1742301332808,0.06089844,123.27,123.24,0.05360042]
["bitfinex-derivatives","SOLF0:USTF0",1742301333006,8.1139,123.26,123.24,0.05360042]
["bitfinex-derivatives","SOLF0:USTF0",1742301334810,8.1142,123.25,123.24,0.05360042]
["bitfinex-derivatives","SOLF0:USTF0",1742301335208,0.06089844,123.27,123.24,0.05360042]
["bitfinex-derivatives","SOLF0:USTF0",1742301335609,8.1139,123.26,123.24,8.16820042]
["bitfinex-derivatives","SOLF0:USTF0",1742301335810,0.06089844,123.27,123.24,8.16820042]
["bitfinex-derivatives","SOLF0:USTF0",1742301336104,8.17439844,123.27,123.24,8.16820042]
["bitfinex-derivatives","SOLF0:USTF0",1742301336310,0.06089844,123.27,123.24,8.16820042]
["bitfinex-derivatives","SOLF0:USTF0",1742301336512,0.06089844,123.27,123.24,0.05360042]
["bitfinex-derivatives","SOLF0:USTF0",1742301336808,8.1135,123.26,123.24,0.05360042]
["bitfinex-derivatives","SOLF0:USTF0",1742301337213,0.06089844,123.27,123.24,8.16820042]
["bitfinex-derivatives","SOLF0:USTF0",1742301337511,8.17419844,123.27,123.24,8.16820042]
["bitfinex-derivatives","SOLF0:USTF0",1742301337704,0.06089844,123.27,123.24,37.60820042]
["bitfinex-derivatives","SOLF0:USTF0",1742301337902,8.7117,123.35,123.25,21.33474532]
["bitfinex-derivatives","SOLF0:USTF0",1742301338108,33.6735,123.34,123.27,21.33474532]
["bitfinex-derivatives","SOLF0:USTF0",1742301338411,38.3517,123.35,123.29,21.33474532]
["bitfinex-derivatives","SOLF0:USTF0",1742301338603,11.19642414,123.36,123.3,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1742301338916,44.78569656,123.36,123.31,21.33474532]
["bitfinex-derivatives","SOLF0:USTF0",1742301339209,44.78569656,123.36,123.33,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1742301339606,0.0525813,123.35,123.33,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1742301340310,0.0525813,123.35,123.34,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1742301341012,0.0525813,123.35,123.32,33.91487255]
["bitfinex-derivatives","SOLF0:USTF0",1742301341211,0.0525813,123.35,123.32,0.06037255]
["bitfinex-derivatives","SOLF0:USTF0",1742301341415,29.7525813,123.35,123.32,0.06037255]
["bitfinex-derivatives","SOLF0:USTF0",1742301342314,29.7525813,123.35,123.33,8.1088]
["bitfinex-derivatives","SOLF0:USTF0",1742301342512,0.0525813,123.35,123.32,0.06037255]
["bitfinex-derivatives","SOLF0:USTF0",1742301342713,0.0525813,123.35,123.33,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1742301343812,0.0525813,123.35,123.32,0.06037255]
["bitfinex-derivatives","SOLF0:USTF0",1742301344315,0.0525813,123.35,123.32,29.76037255]
["bitfinex-derivatives","SOLF0:USTF0",1742301345714,0.0525813,123.35,123.33,8.1088]
["bitfinex-derivatives","SOLF0:USTF0",1742301345910,4.2465,123.42,123.33,21.33474532]
["bitfinex-derivatives","SOLF0:USTF0",1742301346110,8.1047,123.4,123.37,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1742301346308,4.2465,123.42,123.38,267.6]
["bitfinex-derivatives","SOLF0:USTF0",1742301346503,29.72,123.42,123.38,267.6]
["bitfinex-derivatives","SOLF0:USTF0",1742301346707,37.8233,123.42,123.38,267.6]
["bitfinex-derivatives","SOLF0:USTF0",1742301346915,8.1033,123.42,123.38,267.6]
["bitfinex-derivatives","SOLF0:USTF0",1742301347109,0.06040279,123.41,123.39,0.05315136]
["bitfinex-derivatives","SOLF0:USTF0",1742301348516,8.16450279,123.41,123.39,0.05315136]
["bitfinex-derivatives","SOLF0:USTF0",1742301348913,0.06040279,123.41,123.39,0.05315136]
["bitfinex-derivatives","SOLF0:USTF0",1742301349720,0.06040279,123.41,123.39,8.15785136]
["bitfinex-derivatives","SOLF0:USTF0",1742301350317,0.06040279,123.41,123.4,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1742301351117,0.06040279,123.41,123.39,8.15795136]
["bitfinex-derivatives","SOLF0:USTF0",1742301351420,0.06040279,123.41,123.39,0.05315136]
["bitfinex-derivatives","SOLF0:USTF0",1742301351813,8.1043,123.4,123.39,0.05315136]
["bitfinex-derivatives","SOLF0:USTF0",1742301353117,37.8043,123.4,123.39,0.05315136]
["bitfinex-derivatives","SOLF0:USTF0",1742301353515,8.105,123.39,123.38,267.6]
["bitfinex-derivatives","SOLF0:USTF0",1742301353818,8.105,123.39,123.38,260.9646]
["bitfinex-derivatives","SOLF0:USTF0",1742301355111,34.0758,123.4,123.37,0.05734955]
["bitfinex-derivatives","SOLF0:USTF0",1742301355511,34.0758,123.4,123.34,267.52]
["bitfinex-derivatives","SOLF0:USTF0",1742301355713,21.33474532,123.39,123.34,267.52]
["bitfinex-derivatives","SOLF0:USTF0",1742301356019,21.33474532,123.35,123.29,267.52]
["bitfinex-derivatives","SOLF0:USTF0",1742301356220,29.8,123.34,123.29,275.6312]
["bitfinex-derivatives","SOLF0:USTF0",1742301356419,29.8,123.34,123.29,267.52]
["bitfinex-derivatives","SOLF0:USTF0",1742301356613,8.1106,123.31,123.3,0.05375306]
["bitfinex-derivatives","SOLF0:USTF0",1742301357614,8.1099,123.32,123.3,0.05375306]
["bitfinex-derivatives","SOLF0:USTF0",1742301358522,0.05597655,123.33,123.3,0.05375306]
["bitfinex-derivatives","SOLF0:USTF0",1742301359126,0.05597655,123.33,123.3,29.91375306]
["bitfinex-derivatives","SOLF0:USTF0",1742301359323,0.05597655,123.33,123.31,21.33474532]
["bitfinex-derivatives","SOLF0:USTF0",1742301360023,0.05597655,123.33,123.32,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1742301360323,0.05597655,123.33,123.31,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1742301360525,0.05597655,123.33,123.3,0.05375306]
["bitfinex-derivatives","SOLF0:USTF0",1742301360726,29.88,123.32,123.3,0.05375306]
["bitfinex-derivatives","SOLF0:USTF0",1742301360927,29.88,123.32,123.29,267.52]
["bitfinex-derivatives","SOLF0:USTF0",1742301361219,34.2618,123.32,123.29,267.52]
["bitfinex-derivatives","SOLF0:USTF0",1742301362213,34.2618,123.32,123.29,267.57774399]
["bitfinex-derivatives","SOLF0:USTF0",1742301362417,42.3618,123.32,123.25,267.56]
["bitfinex-derivatives","SOLF0:USTF0",1742301362613,34.2618,123.32,123.25,267.56]
["bitfinex-derivatives","SOLF0:USTF0",1742301362825,8.1125,123.28,123.25,275.6742]
["bitfinex-derivatives","SOLF0:USTF0",1742301363020,29.94,123.28,123.25,267.56]
["bitfinex-derivatives","SOLF0:USTF0",1742301363521,30.00001248,123.28,123.25,267.61742882]
["bitfinex-derivatives","SOLF0:USTF0",1742301363825,8.1132,123.27,123.25,267.61742882]
["bitfinex-derivatives","SOLF0:USTF0",1742301364016,30.00001248,123.28,123.25,267.61742882]
["bitfinex-derivatives","SOLF0:USTF0",1742301364416,38.11261248,123.28,123.25,275.73132882]
["bitfinex-derivatives","SOLF0:USTF0",1742301365625,30.00001248,123.28,123.26,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1742301366218,30.00001248,123.28,123.27,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1742301366414,0.06001248,123.28,123.27,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1742301370723,0.06001248,123.28,123.26,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1742301370927,29.94001248,123.28,123.25,267.61742882]
["bitfinex-derivatives","SOLF0:USTF0",1742301371818,0.06001248,123.28,123.25,297.53742882]
["bitfinex-derivatives","SOLF0:USTF0",1742301372022,0.06001248,123.28,123.26,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1742301372224,0.06001248,123.28,123.25,297.53742882]
["bitfinex-derivatives","SOLF0:USTF0",1742301372624,8.17251248,123.28,123.26,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1742301372830,8.17251248,123.28,123.25,297.53742882]
["bitfinex-derivatives","SOLF0:USTF0",1742301373531,8.1129,123.27,123.25,305.65122882]
["bitfinex-derivatives","SOLF0:USTF0",1742301373726,8.1129,123.27,123.25,275.73122882]
["bitfinex-derivatives","SOLF0:USTF0",1742301374131,8.1135,123.26,123.25,267.61742882]
["bitfinex-derivatives","SOLF0:USTF0",1742301374728,8.1135,123.26,123.25,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301376938,0.06001248,123.28,123.25,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301377432,0.06001248,123.28,123.27,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1742301377640,0.06001248,123.28,123.25,29.96002882]
["bitfinex-derivatives","SOLF0:USTF0",1742301378041,0.06001248,123.28,123.26,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1742301378538,8.17221248,123.28,123.26,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1742301378735,0.06001248,123.28,123.25,38.07392882]
["bitfinex-derivatives","SOLF0:USTF0",1742301379332,8.1132,123.27,123.25,29.96002882]
["bitfinex-derivatives","SOLF0:USTF0",1742301379543,0.06001248,123.28,123.25,29.96002882]
["bitfinex-derivatives","SOLF0:USTF0",1742301379743,0.06001248,123.28,123.25,38.07382882]
["bitfinex-derivatives","SOLF0:USTF0",1742301379942,0.06001248,123.28,123.25,29.96002882]
["bitfinex-derivatives","SOLF0:USTF0",1742301380242,8.1129,123.27,123.25,29.96002882]
["bitfinex-derivatives","SOLF0:USTF0",1742301380445,0.06001248,123.28,123.25,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301380744,8.17251248,123.28,123.26,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1742301381444,8.17251248,123.28,123.25,8.11382882]
["bitfinex-derivatives","SOLF0:USTF0",1742301381743,0.06001248,123.28,123.25,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301382042,0.06001248,123.28,123.25,29.98002882]
["bitfinex-derivatives","SOLF0:USTF0",1742301382240,0.06001248,123.28,123.27,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1742301384646,0.06001248,123.28,123.25,29.98002882]
["bitfinex-derivatives","SOLF0:USTF0",1742301384842,29.96,123.27,123.25,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301385248,8.1135,123.26,123.25,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301390644,50.3515988,123.26,123.25,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301393048,16.2335,123.26,123.25,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301393449,8.1135,123.26,123.25,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301396254,38.0135,123.26,123.25,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301400458,8.1162,123.22,123.21,267.68]
["bitfinex-derivatives","SOLF0:USTF0",1742301401857,29.94,123.23,123.2,2.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301401858,51.34093369,123.23,123.2,2.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301402355,8.1168,123.21,123.2,2.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301403058,29.99898587,123.23,123.2,2.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301403658,8.1165,123.22,123.2,2.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301403959,29.99898587,123.23,123.2,2.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301403960,0.05898587,123.23,123.2,2.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301404361,0.05898587,123.23,123.21,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1742301404553,0.05898587,123.23,123.2,2.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301405760,0.05898587,123.23,123.21,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742301406460,8.17468587,123.23,123.2,8.11722987]
["bitfinex-derivatives","SOLF0:USTF0",1742301406959,0.05898587,123.23,123.21,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1742301407559,0.05898587,123.23,123.22,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1742301410860,0.05898587,123.23,123.2,2.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301411364,8.17478587,123.23,123.2,8.11722987]
["bitfinex-derivatives","SOLF0:USTF0",1742301412863,8.1162,123.22,123.2,8.11722987]
["bitfinex-derivatives","SOLF0:USTF0",1742301413064,0.05898587,123.23,123.21,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1742301414059,8.17448587,123.23,123.21,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1742301414365,0.05898587,123.23,123.21,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1742301414762,0.05898587,123.23,123.22,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1742301415462,0.05898587,123.23,123.21,8.1164]
["bitfinex-derivatives","SOLF0:USTF0",1742301415766,0.05898587,123.23,123.2,2.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301416270,0.05898587,123.23,123.21,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742301416563,0.05898587,123.23,123.2,2.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301416867,29.87898587,123.23,123.2,2.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301417466,8.1164,123.22,123.2,8.11722987]
["bitfinex-derivatives","SOLF0:USTF0",1742301417669,29.87898587,123.23,123.2,2.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301417860,40.54995978,123.23,123.2,2.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301420268,10.67097391,123.22,123.2,2.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301420467,48.60777391,123.21,123.2,2.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301420674,40.49097391,123.21,123.13,280.8356]
["bitfinex-derivatives","SOLF0:USTF0",1742301420967,21.34194782,123.19,123.13,280.8356]
["bitfinex-derivatives","SOLF0:USTF0",1742301421167,29.84,123.18,123.13,280.8356]
["bitfinex-derivatives","SOLF0:USTF0",1742301421765,8.1214,123.14,123.13,267.84]
["bitfinex-derivatives","SOLF0:USTF0",1742301422565,37.9612,123.15,123.13,267.84]
["bitfinex-derivatives","SOLF0:USTF0",1742301422771,29.84,123.15,123.13,267.84]
["bitfinex-derivatives","SOLF0:USTF0",1742301423165,8.1214,123.14,123.13,267.84]
["bitfinex-derivatives","SOLF0:USTF0",1742301423965,29.84,123.15,123.09,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1742301424167,29.84,123.14,123.1,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1742301424472,38.01571248,123.13,123.1,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1742301425471,29.89331248,123.13,123.09,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1742301426264,29.89331248,123.13,123.09,276.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742301426463,29.89331248,123.13,123.09,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1742301426870,29.89331248,123.13,123.11,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742301427174,29.89331248,123.13,123.09,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1742301427474,38.01571248,123.13,123.1,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1742301428875,8.1229,123.12,123.09,276.0244]
["bitfinex-derivatives","SOLF0:USTF0",1742301429075,29.89331248,123.13,123.09,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1742301429372,8.1229,123.12,123.09,276.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742301429678,29.89331248,123.13,123.09,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1742301429867,0.05331248,123.13,123.09,319.10194782]
["bitfinex-derivatives","SOLF0:USTF0",1742301430066,29.86,123.16,123.12,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742301430476,29.86,123.16,123.13,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1742301430879,29.86,123.16,123.11,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742301431178,0.05341676,123.15,123.12,0.05331248]
["bitfinex-derivatives","SOLF0:USTF0",1742301431478,8.1214,123.14,123.12,0.05331248]
["bitfinex-derivatives","SOLF0:USTF0",1742301431678,0.05341676,123.15,123.12,0.05331248]
["bitfinex-derivatives","SOLF0:USTF0",1742301432082,8.1214,123.14,123.12,0.05331248]
["bitfinex-derivatives","SOLF0:USTF0",1742301432480,0.05341676,123.15,123.12,0.05331248]
["bitfinex-derivatives","SOLF0:USTF0",1742301433082,8.1221,123.13,123.12,0.05331248]
["bitfinex-derivatives","SOLF0:USTF0",1742301434380,8.1217,123.14,123.12,0.05331248]
["bitfinex-derivatives","SOLF0:USTF0",1742301435475,0.05341676,123.15,123.12,0.05331248]
["bitfinex-derivatives","SOLF0:USTF0",1742301435682,29.86,123.14,123.12,0.05331248]
["bitfinex-derivatives","SOLF0:USTF0",1742301435881,8.1221,123.13,123.12,0.05331248]
["bitfinex-derivatives","SOLF0:USTF0",1742301438084,37.9817,123.14,123.12,0.05331248]
["bitfinex-derivatives","SOLF0:USTF0",1742301438489,0.05341676,123.15,123.12,0.05331248]
["bitfinex-derivatives","SOLF0:USTF0",1742301438690,8.17451676,123.15,123.13,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742301438880,0.05341676,123.15,123.13,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742301439589,29.84,123.17,123.12,12.90341248]
["bitfinex-derivatives","SOLF0:USTF0",1742301439780,8.1191,123.18,123.13,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742301440283,8.1191,123.18,123.15,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742301440985,0.05123371,123.18,123.15,0.06152408]
["bitfinex-derivatives","SOLF0:USTF0",1742301441189,21.39318153,123.18,123.15,0.06152408]
["bitfinex-derivatives","SOLF0:USTF0",1742301441383,8.1201,123.16,123.15,0.06152408]
["bitfinex-derivatives","SOLF0:USTF0",1742301444592,37.9596,123.17,123.15,8.18232408]
["bitfinex-derivatives","SOLF0:USTF0",1742301445089,8.1201,123.16,123.15,0.06152408]
["bitfinex-derivatives","SOLF0:USTF0",1742301445285,29.84,123.17,123.15,0.06152408]
["bitfinex-derivatives","SOLF0:USTF0",1742301445793,29.85123371,123.18,123.15,0.06152408]
["bitfinex-derivatives","SOLF0:USTF0",1742301446791,8.1201,123.16,123.15,0.06152408]
["bitfinex-derivatives","SOLF0:USTF0",1742301449890,8.1198,123.17,123.15,0.06152408]
["bitfinex-derivatives","SOLF0:USTF0",1742301450596,8.1198,123.17,123.15,8.18192408]
["bitfinex-derivatives","SOLF0:USTF0",1742301451186,29.79123371,123.18,123.15,0.06152408]
["bitfinex-derivatives","SOLF0:USTF0",1742301451796,8.1201,123.16,123.15,0.06152408]
["bitfinex-derivatives","SOLF0:USTF0",1742301452999,8.1201,123.16,123.15,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301453399,37.8001,123.16,123.15,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301453898,8.1201,123.16,123.15,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301454293,8.1198,123.17,123.15,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301455000,8.1198,123.17,123.15,8.12072408]
["bitfinex-derivatives","SOLF0:USTF0",1742301456301,8.1198,123.17,123.15,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301456601,0.05123371,123.18,123.15,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301457102,8.1201,123.17,123.15,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301457302,0.05123371,123.18,123.15,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301458100,8.1201,123.16,123.15,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301464407,29.46204782,123.16,123.15,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301466306,8.1201,123.16,123.15,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301470801,29.46204782,123.16,123.15,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301473208,8.1201,123.16,123.15,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301473613,37.6001,123.16,123.15,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301477213,51.2788622,123.16,123.15,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301477715,37.6001,123.16,123.15,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301478012,8.1201,123.16,123.15,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301482617,59.3577622,123.17,123.12,268.02]
["bitfinex-derivatives","SOLF0:USTF0",1742301482918,13.6787622,123.13,123.1,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1742301483115,8.1246,123.1,123.08,276.5618]
["bitfinex-derivatives","SOLF0:USTF0",1742301483418,8.1246,123.1,123.08,284.6867]
["bitfinex-derivatives","SOLF0:USTF0",1742301483618,13.6787622,123.12,123.08,276.5618]
["bitfinex-derivatives","SOLF0:USTF0",1742301483825,0.06010909,123.1,123.08,290.28576736]
["bitfinex-derivatives","SOLF0:USTF0",1742301484118,29.42,123.13,123.09,43.0787622]
["bitfinex-derivatives","SOLF0:USTF0",1742301484314,29.42,123.13,123.1,13.6787622]
["bitfinex-derivatives","SOLF0:USTF0",1742301484917,8.1228,123.12,123.1,21.8025622]
["bitfinex-derivatives","SOLF0:USTF0",1742301485325,8.1234,123.11,123.09,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1742301486016,0.05369274,123.12,123.09,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1742301486220,0.05369274,123.12,123.08,298.41086736]
["bitfinex-derivatives","SOLF0:USTF0",1742301486519,0.05369274,123.12,123.08,290.28576736]
["bitfinex-derivatives","SOLF0:USTF0",1742301486719,8.1238,123.11,123.09,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1742301487120,0.05369274,123.12,123.08,290.28576736]
["bitfinex-derivatives","SOLF0:USTF0",1742301487317,0.05369274,123.12,123.08,298.41066736]
["bitfinex-derivatives","SOLF0:USTF0",1742301487918,8.1239,123.11,123.08,298.41066736]
["bitfinex-derivatives","SOLF0:USTF0",1742301488117,0.05369274,123.12,123.08,290.28576736]
["bitfinex-derivatives","SOLF0:USTF0",1742301488619,8.1239,123.11,123.08,290.28576736]
["bitfinex-derivatives","SOLF0:USTF0",1742301488819,8.1239,123.11,123.09,8.1246]
["bitfinex-derivatives","SOLF0:USTF0",1742301490211,8.17679274,123.12,123.1,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742301490421,0.05369274,123.12,123.08,290.28576736]
["bitfinex-derivatives","SOLF0:USTF0",1742301490616,8.1237,123.11,123.09,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1742301490816,0.05369274,123.12,123.08,290.28576736]
["bitfinex-derivatives","SOLF0:USTF0",1742301491217,8.1247,123.1,123.08,276.60700516]
["bitfinex-derivatives","SOLF0:USTF0",1742301491822,8.1247,123.1,123.08,284.73210516]
["bitfinex-derivatives","SOLF0:USTF0",1742301492022,8.1238,123.11,123.08,290.28576736]
["bitfinex-derivatives","SOLF0:USTF0",1742301492417,8.1238,123.11,123.09,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1742301492919,8.17679274,123.12,123.1,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742301493118,0.05369274,123.12,123.09,13.6787622]
["bitfinex-derivatives","SOLF0:USTF0",1742301494021,8.17649274,123.12,123.1,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1742301494817,0.05369274,123.12,123.11,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1742301495017,42.9787622,123.15,123.11,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1742301495224,42.9787622,123.15,123.11,276.1834]
["bitfinex-derivatives","SOLF0:USTF0",1742301495621,42.9787622,123.16,123.11,281.7387622]
["bitfinex-derivatives","SOLF0:USTF0",1742301495822,42.9787622,123.16,123.12,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742301496026,13.6787622,123.16,123.12,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742301496224,8.17430162,123.15,123.13,0.05947169]
["bitfinex-derivatives","SOLF0:USTF0",1742301496828,8.1214,123.14,123.13,0.05947169]
["bitfinex-derivatives","SOLF0:USTF0",1742301497026,0.05310162,123.15,123.13,0.05947169]
["bitfinex-derivatives","SOLF0:USTF0",1742301499027,8.17430162,123.15,123.13,8.18137169]
["bitfinex-derivatives","SOLF0:USTF0",1742301499432,8.17430162,123.15,123.13,12.60837169]
["bitfinex-derivatives","SOLF0:USTF0",1742301499728,19.31592414,123.17,123.13,18.16523389]
["bitfinex-derivatives","SOLF0:USTF0",1742301500134,19.31592414,123.17,123.13,47.46523389]
["bitfinex-derivatives","SOLF0:USTF0",1742301500323,8.1201,123.16,123.13,47.46523389]
["bitfinex-derivatives","SOLF0:USTF0",1742301500727,8.1201,123.16,123.14,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742301500922,8.17169067,123.16,123.14,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742301501530,8.1208,123.15,123.13,4.48647169]
["bitfinex-derivatives","SOLF0:USTF0",1742301502229,8.1208,123.15,123.13,12.60827169]
["bitfinex-derivatives","SOLF0:USTF0",1742301502434,37.47199067,123.16,123.13,4.48647169]
["bitfinex-derivatives","SOLF0:USTF0",1742301502637,37.47199067,123.16,123.14,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1742301503029,0.05159067,123.16,123.13,47.46523389]
["bitfinex-derivatives","SOLF0:USTF0",1742301503229,87.76445876,123.19,123.14,13.6787622]
["bitfinex-derivatives","SOLF0:USTF0",1742301503631,8.1192,123.18,123.16,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1742301503935,44.78569656,123.19,123.15,13.6787622]
["bitfinex-derivatives","SOLF0:USTF0",1742301504136,52.90419656,123.19,123.17,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1742301504337,0.05944869,123.18,123.16,13.73215754]
["bitfinex-derivatives","SOLF0:USTF0",1742301504635,44.78569656,123.19,123.17,281.6987622]
["bitfinex-derivatives","SOLF0:USTF0",1742301504836,52.90279656,123.21,123.18,13.6787622]
["bitfinex-derivatives","SOLF0:USTF0",1742301505035,44.78569656,123.21,123.18,13.6787622]
["bitfinex-derivatives","SOLF0:USTF0",1742301505236,44.78569656,123.21,123.19,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742301505632,44.84081659,123.21,123.19,8.17356164]
["bitfinex-derivatives","SOLF0:USTF0",1742301506037,44.84081659,123.21,123.19,0.05576164]
["bitfinex-derivatives","SOLF0:USTF0",1742301506237,58.51957879,123.21,123.19,0.05576164]
["bitfinex-derivatives","SOLF0:USTF0",1742301506439,13.6787622,123.2,123.19,0.05576164]
["bitfinex-derivatives","SOLF0:USTF0",1742301506739,21.7962622,123.2,123.19,0.05576164]
["bitfinex-derivatives","SOLF0:USTF0",1742301509146,8.1175,123.2,123.19,0.05576164]
["bitfinex-derivatives","SOLF0:USTF0",1742301510945,0.05512003,123.21,123.19,13.73452384]
["bitfinex-derivatives","SOLF0:USTF0",1742301511344,0.05512003,123.21,123.19,0.05576164]
["bitfinex-derivatives","SOLF0:USTF0",1742301511544,8.1175,123.2,123.19,0.05576164]
["bitfinex-derivatives","SOLF0:USTF0",1742301513852,8.17232003,123.21,123.19,8.17386164]
["bitfinex-derivatives","SOLF0:USTF0",1742301514749,0.05512003,123.21,123.2,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742301515147,29.28,123.24,123.19,4.42806164]
["bitfinex-derivatives","SOLF0:USTF0",1742301515350,50.63254184,123.26,123.2,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742301515546,8.1154,123.24,123.2,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742301516150,8.1154,123.24,123.22,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1742301516351,0.05941614,123.23,123.22,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1742301517651,0.05941614,123.23,123.21,0.05945955]
["bitfinex-derivatives","SOLF0:USTF0",1742301518055,0.05941614,123.23,123.22,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1742301519652,70.4893384,123.3,123.24,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1742301519856,29.28,123.29,123.24,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1742301520454,8.1135,123.26,123.24,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1742301520859,8.1669064,123.26,123.24,8.16682946]
["bitfinex-derivatives","SOLF0:USTF0",1742301521354,8.1142,123.25,123.24,0.05222946]
["bitfinex-derivatives","SOLF0:USTF0",1742301526561,0.0534064,123.26,123.24,0.05222946]
["bitfinex-derivatives","SOLF0:USTF0",1742301527359,8.1142,123.25,123.24,0.05222946]
["bitfinex-derivatives","SOLF0:USTF0",1742301530169,8.1672064,123.26,123.24,0.05222946]
["bitfinex-derivatives","SOLF0:USTF0",1742301530670,0.0534064,123.26,123.24,8.16702946]
["bitfinex-derivatives","SOLF0:USTF0",1742301530873,0.0534064,123.26,123.24,0.05222946]
["bitfinex-derivatives","SOLF0:USTF0",1742301531266,8.1673064,123.26,123.24,8.16672946]
["bitfinex-derivatives","SOLF0:USTF0",1742301531772,0.0534064,123.26,123.24,8.16672946]
["bitfinex-derivatives","SOLF0:USTF0",1742301532467,0.0534064,123.26,123.25,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1742301532868,8.1142,123.25,123.24,0.05222946]
["bitfinex-derivatives","SOLF0:USTF0",1742301533069,0.0534064,123.26,123.24,8.16682946]
["bitfinex-derivatives","SOLF0:USTF0",1742301533374,0.0534064,123.26,123.24,0.05222946]
["bitfinex-derivatives","SOLF0:USTF0",1742301533570,8.1142,123.25,123.24,0.05222946]
["bitfinex-derivatives","SOLF0:USTF0",1742301535675,8.1673064,123.26,123.24,0.05222946]
["bitfinex-derivatives","SOLF0:USTF0",1742301536169,8.1673064,123.26,123.24,8.16702946]
["bitfinex-derivatives","SOLF0:USTF0",1742301536372,0.0534064,123.26,123.24,13.70745076]
["bitfinex-derivatives","SOLF0:USTF0",1742301536575,0.0534064,123.26,123.25,13.6552213]
["bitfinex-derivatives","SOLF0:USTF0",1742301536873,0.0534064,123.26,123.25,21.7694213]
["bitfinex-derivatives","SOLF0:USTF0",1742301537169,44.78569656,123.34,123.25,21.7752213]
["bitfinex-derivatives","SOLF0:USTF0",1742301537369,8.1099,123.32,123.29,21.7661213]
["bitfinex-derivatives","SOLF0:USTF0",1742301537573,8.1099,123.32,123.3,13.6552213]
["bitfinex-derivatives","SOLF0:USTF0",1742301538175,8.16318562,123.32,123.3,21.8201452]
["bitfinex-derivatives","SOLF0:USTF0",1742301538570,0.05328562,123.32,123.3,0.0543239]
["bitfinex-derivatives","SOLF0:USTF0",1742301538771,42.96850692,123.32,123.3,0.0543239]
["bitfinex-derivatives","SOLF0:USTF0",1742301538975,13.6552213,123.31,123.3,0.0543239]
["bitfinex-derivatives","SOLF0:USTF0",1742301539276,29.31328562,123.32,123.3,0.0543239]
["bitfinex-derivatives","SOLF0:USTF0",1742301539878,8.1102,123.31,123.3,0.0543239]
["bitfinex-derivatives","SOLF0:USTF0",1742301544177,29.31328562,123.32,123.3,0.0543239]
["bitfinex-derivatives","SOLF0:USTF0",1742301544178,37.42308562,123.32,123.3,0.0543239]
["bitfinex-derivatives","SOLF0:USTF0",1742301544982,8.16308562,123.32,123.3,0.0543239]
["bitfinex-derivatives","SOLF0:USTF0",1742301545280,8.16308562,123.32,123.3,8.1651239]
["bitfinex-derivatives","SOLF0:USTF0",1742301545782,0.05328562,123.32,123.3,0.0543239]
["bitfinex-derivatives","SOLF0:USTF0",1742301546178,8.1102,123.31,123.3,0.0543239]
["bitfinex-derivatives","SOLF0:USTF0",1742301547181,8.16318562,123.32,123.3,0.0543239]
["bitfinex-derivatives","SOLF0:USTF0",1742301547575,0.05328562,123.32,123.3,0.0543239]
["bitfinex-derivatives","SOLF0:USTF0",1742301548584,8.16328562,123.32,123.3,0.0543239]
["bitfinex-derivatives","SOLF0:USTF0",1742301549381,0.05328562,123.32,123.3,0.0543239]
["bitfinex-derivatives","SOLF0:USTF0",1742301549583,8.1102,123.31,123.3,0.0543239]
["bitfinex-derivatives","SOLF0:USTF0",1742301549782,0.05328562,123.32,123.3,0.0543239]
["bitfinex-derivatives","SOLF0:USTF0",1742301550287,8.16328562,123.32,123.3,8.1652239]
["bitfinex-derivatives","SOLF0:USTF0",1742301550488,0.05328562,123.32,123.3,0.0543239]
["bitfinex-derivatives","SOLF0:USTF0",1742301550687,29.26,123.36,123.3,50.63710494]
["bitfinex-derivatives","SOLF0:USTF0",1742301550890,8.1085,123.34,123.32,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1742301551785,8.16178298,123.34,123.32,8.16273986]
["bitfinex-derivatives","SOLF0:USTF0",1742301552179,0.05328298,123.34,123.32,8.16273986]
["bitfinex-derivatives","SOLF0:USTF0",1742301552381,0.05328298,123.34,123.33,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1742301552580,49.07309656,123.39,123.32,50.6360209]
["bitfinex-derivatives","SOLF0:USTF0",1742301552783,49.07309656,123.39,123.34,21.32278104]
["bitfinex-derivatives","SOLF0:USTF0",1742301553088,44.78569656,123.39,123.35,267.68]
["bitfinex-derivatives","SOLF0:USTF0",1742301553290,44.78569656,123.39,123.36,50.58278104]
["bitfinex-derivatives","SOLF0:USTF0",1742301553693,44.84229543,123.39,123.36,50.64434988]
["bitfinex-derivatives","SOLF0:USTF0",1742301554396,38.15849543,123.39,123.38,29.42838104]
["bitfinex-derivatives","SOLF0:USTF0",1742301554587,38.15849543,123.39,123.38,58.68838104]
["bitfinex-derivatives","SOLF0:USTF0",1742301555389,38.15849543,123.39,123.38,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742301556587,8.16159887,123.39,123.38,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742301557295,0.05659887,123.39,123.38,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742301558185,29.24,123.44,123.38,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742301558894,8.1042,123.41,123.38,37.3653]
["bitfinex-derivatives","SOLF0:USTF0",1742301559295,8.15929852,123.41,123.38,37.41986683]
["bitfinex-derivatives","SOLF0:USTF0",1742301560291,0.05509852,123.41,123.38,29.31456683]
["bitfinex-derivatives","SOLF0:USTF0",1742301561001,8.1046,123.4,123.38,37.42006683]
["bitfinex-derivatives","SOLF0:USTF0",1742301561394,0.05509852,123.41,123.38,29.31456683]
["bitfinex-derivatives","SOLF0:USTF0",1742301561596,0.05509852,123.41,123.38,50.63734787]
["bitfinex-derivatives","SOLF0:USTF0",1742301562598,0.05509852,123.41,123.39,8.1046]
["bitfinex-derivatives","SOLF0:USTF0",1742301562897,0.05509852,123.41,123.38,50.63734787]
["bitfinex-derivatives","SOLF0:USTF0",1742301563100,0.05509852,123.41,123.4,13.61623388]
["bitfinex-derivatives","SOLF0:USTF0",1742301563694,0.05509852,123.41,123.39,13.61623388]
["bitfinex-derivatives","SOLF0:USTF0",1742301563895,0.05509852,123.41,123.38,42.93080071]
["bitfinex-derivatives","SOLF0:USTF0",1742301564599,0.05509852,123.41,123.38,51.03600071]
["bitfinex-derivatives","SOLF0:USTF0",1742301564796,0.05509852,123.41,123.38,42.93080071]
["bitfinex-derivatives","SOLF0:USTF0",1742301564997,0.05509852,123.41,123.39,21.72093388]
["bitfinex-derivatives","SOLF0:USTF0",1742301565198,0.05509852,123.41,123.38,50.58930571]
["bitfinex-derivatives","SOLF0:USTF0",1742301566196,0.05509852,123.41,123.4,29.37903888]
["bitfinex-derivatives","SOLF0:USTF0",1742301566397,0.05509852,123.41,123.4,58.61903888]
["bitfinex-derivatives","SOLF0:USTF0",1742301566592,1.41024862,123.52,123.4,50.51473888]
["bitfinex-derivatives","SOLF0:USTF0",1742301566796,8.1011,123.45,123.43,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1742301567097,8.1011,123.45,123.41,288.75473888]
["bitfinex-derivatives","SOLF0:USTF0",1742301567098,8.1011,123.45,123.41,317.99473888]
["bitfinex-derivatives","SOLF0:USTF0",1742301567293,29.24,123.48,123.41,317.99473888]
["bitfinex-derivatives","SOLF0:USTF0",1742301567498,29.24,123.48,123.42,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1742301567690,29.24,123.48,123.43,0.05603544]
["bitfinex-derivatives","SOLF0:USTF0",1742301567898,0.05493797,123.46,123.43,0.05603544]
["bitfinex-derivatives","SOLF0:USTF0",1742301568093,0.05493797,123.46,123.43,8.15823544]
["bitfinex-derivatives","SOLF0:USTF0",1742301568397,0.05493797,123.46,123.43,0.05603544]
["bitfinex-derivatives","SOLF0:USTF0",1742301568599,0.05493797,123.46,123.43,37.37803544]
["bitfinex-derivatives","SOLF0:USTF0",1742301568999,0.05493797,123.46,123.43,29.27603544]
["bitfinex-derivatives","SOLF0:USTF0",1742301569699,8.1013,123.45,123.43,29.27603544]
["bitfinex-derivatives","SOLF0:USTF0",1742301570401,8.15583797,123.46,123.43,37.37823544]
["bitfinex-derivatives","SOLF0:USTF0",1742301570603,0.05493797,123.46,123.43,50.55077432]
["bitfinex-derivatives","SOLF0:USTF0",1742301571201,0.05493797,123.46,123.43,29.27603544]
["bitfinex-derivatives","SOLF0:USTF0",1742301571698,8.1017,123.44,123.43,29.27603544]
["bitfinex-derivatives","SOLF0:USTF0",1742301571902,0.05493797,123.46,123.43,29.27603544]
["bitfinex-derivatives","SOLF0:USTF0",1742301572400,0.05493797,123.46,123.43,0.05603544]
["bitfinex-derivatives","SOLF0:USTF0",1742301572804,8.1017,123.44,123.43,0.05603544]
["bitfinex-derivatives","SOLF0:USTF0",1742301578309,37.3217,123.44,123.43,0.05603544]
["bitfinex-derivatives","SOLF0:USTF0",1742301580410,8.103,123.42,123.41,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1742301581711,37.323,123.42,123.41,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1742301581906,8.1037,123.41,123.4,1.68043237]
["bitfinex-derivatives","SOLF0:USTF0",1742301582507,8.1037,123.41,123.4,0.05968683]
["bitfinex-derivatives","SOLF0:USTF0",1742301585113,21.72874404,123.41,123.4,0.05968683]
["bitfinex-derivatives","SOLF0:USTF0",1742301588912,21.72874404,123.41,123.4,8.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301589115,13.62504404,123.41,123.33,13.62504404]
["bitfinex-derivatives","SOLF0:USTF0",1742301589313,13.62504404,123.37,123.33,267.44]
["bitfinex-derivatives","SOLF0:USTF0",1742301589510,29.22,123.38,123.34,13.62504404]
["bitfinex-derivatives","SOLF0:USTF0",1742301589712,8.1072,123.36,123.34,13.62504404]
["bitfinex-derivatives","SOLF0:USTF0",1742301589913,29.22,123.38,123.34,13.62504404]
["bitfinex-derivatives","SOLF0:USTF0",1742301590225,8.16800961,123.37,123.35,0.052957]
["bitfinex-derivatives","SOLF0:USTF0",1742301590720,0.06130961,123.37,123.35,0.052957]
["bitfinex-derivatives","SOLF0:USTF0",1742301590914,8.107,123.36,123.35,0.052957]
["bitfinex-derivatives","SOLF0:USTF0",1742301592023,8.16800961,123.37,123.35,0.052957]
["bitfinex-derivatives","SOLF0:USTF0",1742301592224,0.06130961,123.37,123.35,13.67800104]
["bitfinex-derivatives","SOLF0:USTF0",1742301593930,0.06130961,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1742301594431,0.06130961,123.37,123.36,21.73204404]
["bitfinex-derivatives","SOLF0:USTF0",1742301597733,8.16760961,123.37,123.35,51.00520104]
["bitfinex-derivatives","SOLF0:USTF0",1742301597937,0.06130961,123.37,123.35,42.89800104]
["bitfinex-derivatives","SOLF0:USTF0",1742301598329,0.06130961,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1742301598530,0.06130961,123.37,123.36,21.73204404]
["bitfinex-derivatives","SOLF0:USTF0",1742301601135,0.06130961,123.37,123.35,37.380357]
["bitfinex-derivatives","SOLF0:USTF0",1742301601329,0.06130961,123.37,123.35,0.052957]
["bitfinex-derivatives","SOLF0:USTF0",1742301601537,8.107,123.36,123.35,0.052957]
["bitfinex-derivatives","SOLF0:USTF0",1742301603431,8.16800961,123.37,123.35,0.052957]
["bitfinex-derivatives","SOLF0:USTF0",1742301603631,0.06130961,123.37,123.35,13.67800104]
["bitfinex-derivatives","SOLF0:USTF0",1742301603830,0.06130961,123.37,123.36,13.62504404]
["bitfinex-derivatives","SOLF0:USTF0",1742301604224,0.06130961,123.37,123.36,21.73204404]
["bitfinex-derivatives","SOLF0:USTF0",1742301604425,8.104,123.41,123.36,13.62504404]
["bitfinex-derivatives","SOLF0:USTF0",1742301604636,8.104,123.41,123.38,13.62504404]
["bitfinex-derivatives","SOLF0:USTF0",1742301605332,29.22,123.43,123.39,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1742301605636,0.06227202,123.42,123.4,0.05364248]
["bitfinex-derivatives","SOLF0:USTF0",1742301606725,8.1037,123.41,123.4,0.05364248]
["bitfinex-derivatives","SOLF0:USTF0",1742301613138,8.16547202,123.42,123.4,0.05364248]
["bitfinex-derivatives","SOLF0:USTF0",1742301614234,8.16547202,123.42,123.4,8.15754248]
["bitfinex-derivatives","SOLF0:USTF0",1742301614431,0.06227202,123.42,123.41,42.84504404]
["bitfinex-derivatives","SOLF0:USTF0",1742301615642,8.1013,123.45,123.43,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1742301615847,47.24203577,123.47,123.42,13.62504404]
["bitfinex-derivatives","SOLF0:USTF0",1742301616134,33.61699173,123.47,123.46,13.62504404]
["bitfinex-derivatives","SOLF0:USTF0",1742301616339,33.61699173,123.47,123.46,281.06504404]
["bitfinex-derivatives","SOLF0:USTF0",1742301616636,0.06105042,123.48,123.46,267.44]
["bitfinex-derivatives","SOLF0:USTF0",1742301617142,0.06105042,123.48,123.46,281.06504404]
["bitfinex-derivatives","SOLF0:USTF0",1742301617739,0.06105042,123.48,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1742301618241,0.06105042,123.48,123.47,21.72474404]
["bitfinex-derivatives","SOLF0:USTF0",1742301619135,0.06105042,123.48,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1742301619340,33.61699173,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742301620237,26.93739173,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742301620438,0.03332319,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1742301622138,0.03332319,123.51,123.49,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1742301624838,0.03332319,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1742301625041,0.03332319,123.51,123.48,21.30931439]
["bitfinex-derivatives","SOLF0:USTF0",1742301625442,0.03332319,123.51,123.49,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1742301625636,8.13042319,123.51,123.48,21.30931439]
["bitfinex-derivatives","SOLF0:USTF0",1742301625834,0.03332319,123.51,123.48,0.06131453]
["bitfinex-derivatives","SOLF0:USTF0",1742301626136,0.03332319,123.51,123.48,21.30931439]
["bitfinex-derivatives","SOLF0:USTF0",1742301626545,0.03332319,123.51,123.49,37.2978]
["bitfinex-derivatives","SOLF0:USTF0",1742301627043,140.019393,123.62,123.5,21.24799986]
["bitfinex-derivatives","SOLF0:USTF0",1742301627244,8.7508,123.61,123.54,21.24799986]
["bitfinex-derivatives","SOLF0:USTF0",1742301627536,8.7508,123.61,123.55,267.3]
["bitfinex-derivatives","SOLF0:USTF0",1742301628135,8.7508,123.61,123.57,0.0527019]
["bitfinex-derivatives","SOLF0:USTF0",1742301628335,29.2,123.6,123.57,0.0527019]
["bitfinex-derivatives","SOLF0:USTF0",1742301628737,8.0922,123.59,123.57,0.0527019]
["bitfinex-derivatives","SOLF0:USTF0",1742301629540,8.0925,123.58,123.57,0.0527019]
["bitfinex-derivatives","SOLF0:USTF0",1742301629742,37.2925,123.58,123.57,0.0527019]
["bitfinex-derivatives","SOLF0:USTF0",1742301630139,8.0938,123.56,123.55,267.3]
["bitfinex-derivatives","SOLF0:USTF0",1742301630336,37.2938,123.56,123.55,267.3]
["bitfinex-derivatives","SOLF0:USTF0",1742301631440,8.0945,123.55,123.54,0.05161382]
["bitfinex-derivatives","SOLF0:USTF0",1742301643955,0.0527019,123.56,123.54,0.05161382]
["bitfinex-derivatives","SOLF0:USTF0",1742301644646,8.1468019,123.56,123.54,8.14631382]
["bitfinex-derivatives","SOLF0:USTF0",1742301645252,8.1468019,123.56,123.54,21.73227152]
["bitfinex-derivatives","SOLF0:USTF0",1742301645454,8.1468019,123.56,123.54,288.91227152]
["bitfinex-derivatives","SOLF0:USTF0",1742301645853,0.0527019,123.56,123.54,288.91227152]
["bitfinex-derivatives","SOLF0:USTF0",1742301646256,0.0527019,123.56,123.54,267.23161382]
["bitfinex-derivatives","SOLF0:USTF0",1742301646954,8.0945,123.55,123.54,267.23161382]
["bitfinex-derivatives","SOLF0:USTF0",1742301647155,0.0527019,123.56,123.54,267.23161382]
["bitfinex-derivatives","SOLF0:USTF0",1742301647846,8.1469019,123.56,123.54,275.32671382]
["bitfinex-derivatives","SOLF0:USTF0",1742301648047,0.0527019,123.56,123.54,267.23161382]
["bitfinex-derivatives","SOLF0:USTF0",1742301648558,8.0945,123.55,123.54,267.23161382]
["bitfinex-derivatives","SOLF0:USTF0",1742301650953,29.2327019,123.56,123.54,267.23161382]
["bitfinex-derivatives","SOLF0:USTF0",1742301651657,8.0945,123.55,123.54,267.23161382]
["bitfinex-derivatives","SOLF0:USTF0",1742301652352,0.0527019,123.56,123.54,267.23161382]
["bitfinex-derivatives","SOLF0:USTF0",1742301652857,0.0527019,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742301655759,8.1467019,123.56,123.54,275.32641382]
["bitfinex-derivatives","SOLF0:USTF0",1742301656653,8.1467019,123.56,123.54,267.23161382]
["bitfinex-derivatives","SOLF0:USTF0",1742301657560,8.0945,123.55,123.54,267.23161382]
["bitfinex-derivatives","SOLF0:USTF0",1742301657961,8.1469019,123.56,123.54,275.32651382]
["bitfinex-derivatives","SOLF0:USTF0",1742301658963,8.0945,123.55,123.54,267.23161382]
["bitfinex-derivatives","SOLF0:USTF0",1742301661162,8.0945,123.55,123.54,0.05161382]
["bitfinex-derivatives","SOLF0:USTF0",1742301661365,8.0945,123.55,123.54,1.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301661561,8.0971,123.51,123.5,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1742301662362,29.18,123.53,123.5,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1742301662560,29.23135461,123.53,123.5,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1742301662764,8.0971,123.51,123.5,267.1920552]
["bitfinex-derivatives","SOLF0:USTF0",1742301663669,37.2771,123.51,123.5,0.0520552]
["bitfinex-derivatives","SOLF0:USTF0",1742301666255,29.18,123.51,123.46,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1742301666658,4.4517,123.5,123.46,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1742301666866,29.18,123.49,123.46,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1742301667170,8.0997,123.47,123.46,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1742301667362,37.2797,123.47,123.46,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1742301670267,8.1004,123.46,123.45,0.05808217]
["bitfinex-derivatives","SOLF0:USTF0",1742301671167,21.70769832,123.46,123.45,0.05808217]
["bitfinex-derivatives","SOLF0:USTF0",1742301672265,8.1004,123.46,123.45,0.05808217]
["bitfinex-derivatives","SOLF0:USTF0",1742301672876,37.28,123.47,123.45,0.05808217]
["bitfinex-derivatives","SOLF0:USTF0",1742301673574,29.18,123.47,123.45,8.15908217]
["bitfinex-derivatives","SOLF0:USTF0",1742301674462,37.2799,123.47,123.45,8.15908217]
["bitfinex-derivatives","SOLF0:USTF0",1742301675375,37.2799,123.47,123.45,0.05808217]
["bitfinex-derivatives","SOLF0:USTF0",1742301676271,8.1004,123.46,123.45,0.05808217]
["bitfinex-derivatives","SOLF0:USTF0",1742301678275,0.05369637,123.48,123.45,0.05808217]
["bitfinex-derivatives","SOLF0:USTF0",1742301679377,8.15309637,123.48,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742301679577,8.15309637,123.48,123.45,0.05808217]
["bitfinex-derivatives","SOLF0:USTF0",1742301680076,8.15309637,123.48,123.46,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1742301680273,8.15309637,123.48,123.45,0.05808217]
["bitfinex-derivatives","SOLF0:USTF0",1742301680472,8.0999,123.47,123.45,0.05808217]
["bitfinex-derivatives","SOLF0:USTF0",1742301681176,29.2,123.47,123.45,0.05808217]
["bitfinex-derivatives","SOLF0:USTF0",1742301681678,8.1004,123.46,123.45,0.05808217]
["bitfinex-derivatives","SOLF0:USTF0",1742301687782,37.2999,123.47,123.45,0.05808217]
["bitfinex-derivatives","SOLF0:USTF0",1742301687982,29.25369637,123.48,123.45,0.05808217]
["bitfinex-derivatives","SOLF0:USTF0",1742301688593,37.35329637,123.48,123.45,8.15878217]
["bitfinex-derivatives","SOLF0:USTF0",1742301688787,29.25369637,123.48,123.45,8.15878217]
["bitfinex-derivatives","SOLF0:USTF0",1742301689392,8.1001,123.47,123.45,8.15878217]
["bitfinex-derivatives","SOLF0:USTF0",1742301691094,29.25369637,123.48,123.45,0.05808217]
["bitfinex-derivatives","SOLF0:USTF0",1742301691890,8.1004,123.46,123.45,0.05808217]
["bitfinex-derivatives","SOLF0:USTF0",1742301697101,29.25369637,123.48,123.45,8.15908217]
["bitfinex-derivatives","SOLF0:USTF0",1742301697407,29.25369637,123.48,123.45,0.05808217]
["bitfinex-derivatives","SOLF0:USTF0",1742301698302,8.0997,123.47,123.45,0.05808217]
["bitfinex-derivatives","SOLF0:USTF0",1742301698502,0.05369637,123.48,123.45,13.66535619]
["bitfinex-derivatives","SOLF0:USTF0",1742301698901,0.05369637,123.48,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1742301700107,0.05369637,123.48,123.46,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301700308,0.05369637,123.48,123.45,267.39808217]
["bitfinex-derivatives","SOLF0:USTF0",1742301700707,8.0997,123.47,123.45,267.39808217]
["bitfinex-derivatives","SOLF0:USTF0",1742301701608,13.66097039,123.48,123.45,267.39808217]
["bitfinex-derivatives","SOLF0:USTF0",1742301702008,8.1004,123.46,123.45,267.39808217]
["bitfinex-derivatives","SOLF0:USTF0",1742301702604,8.1004,123.46,123.45,0.05808217]
["bitfinex-derivatives","SOLF0:USTF0",1742301702999,29.2,123.47,123.45,0.05808217]
["bitfinex-derivatives","SOLF0:USTF0",1742301703207,29.2,123.47,123.45,13.66535619]
["bitfinex-derivatives","SOLF0:USTF0",1742301703506,29.2,123.47,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742301703712,8.15299637,123.48,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742301708812,8.0997,123.47,123.45,13.66535619]
["bitfinex-derivatives","SOLF0:USTF0",1742301709115,0.05369637,123.48,123.45,13.66535619]
["bitfinex-derivatives","SOLF0:USTF0",1742301709414,8.15309637,123.48,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742301710514,0.05369637,123.48,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1742301712409,0.05369637,123.48,123.47,50.90697402]
["bitfinex-derivatives","SOLF0:USTF0",1742301712611,33.65873614,123.53,123.47,42.80727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301712813,29.2,123.52,123.49,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301713113,33.65873614,123.53,123.51,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1742301713514,41.75473614,123.53,123.51,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1742301713714,41.81364212,123.53,123.51,8.15730138]
["bitfinex-derivatives","SOLF0:USTF0",1742301715417,8.15490598,123.53,123.51,8.15730138]
["bitfinex-derivatives","SOLF0:USTF0",1742301715816,8.0965,123.52,123.51,0.06050138]
["bitfinex-derivatives","SOLF0:USTF0",1742301721722,0.05890598,123.53,123.51,8.15750138]
["bitfinex-derivatives","SOLF0:USTF0",1742301721926,0.05890598,123.53,123.51,0.06050138]
["bitfinex-derivatives","SOLF0:USTF0",1742301722121,0.05890598,123.53,123.51,13.6677754]
["bitfinex-derivatives","SOLF0:USTF0",1742301722423,0.05890598,123.53,123.51,8.15720138]
["bitfinex-derivatives","SOLF0:USTF0",1742301722925,8.15500598,123.53,123.51,8.15720138]
["bitfinex-derivatives","SOLF0:USTF0",1742301723125,0.05890598,123.53,123.51,0.06050138]
["bitfinex-derivatives","SOLF0:USTF0",1742301723623,8.0965,123.52,123.51,0.06050138]
["bitfinex-derivatives","SOLF0:USTF0",1742301734928,0.05890598,123.53,123.51,13.6677754]
["bitfinex-derivatives","SOLF0:USTF0",1742301735527,0.05890598,123.53,123.52,21.70377402]
["bitfinex-derivatives","SOLF0:USTF0",1742301736117,0.05890598,123.53,123.51,0.06050138]
["bitfinex-derivatives","SOLF0:USTF0",1742301736730,8.0965,123.52,123.51,0.06050138]
["bitfinex-derivatives","SOLF0:USTF0",1742301743329,21.70377402,123.52,123.51,1.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742301744427,26.12667402,123.52,123.51,1.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742301749133,26.12667402,123.52,123.42,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1742301749134,26.13017402,123.52,123.42,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1742301749334,13.60727402,123.46,123.42,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1742301749535,29.18,123.45,123.42,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1742301749736,8.102,123.44,123.42,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1742301750135,8.15800718,123.44,123.42,267.31970176]
["bitfinex-derivatives","SOLF0:USTF0",1742301750637,8.1024,123.43,123.42,267.31970176]
["bitfinex-derivatives","SOLF0:USTF0",1742301752842,50.88967402,123.43,123.42,0.05970176]
["bitfinex-derivatives","SOLF0:USTF0",1742301753138,37.2824,123.43,123.42,0.05970176]
["bitfinex-derivatives","SOLF0:USTF0",1742301754135,29.18,123.43,123.42,0.05970176]
["bitfinex-derivatives","SOLF0:USTF0",1742301754441,0.05600718,123.44,123.42,13.66697578]
["bitfinex-derivatives","SOLF0:USTF0",1742301754643,0.05600718,123.44,123.42,21.76967578]
["bitfinex-derivatives","SOLF0:USTF0",1742301756442,0.05600718,123.44,123.42,8.16240176]
["bitfinex-derivatives","SOLF0:USTF0",1742301757042,0.05600718,123.44,123.43,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742301757845,0.05600718,123.44,123.43,21.70967402]
["bitfinex-derivatives","SOLF0:USTF0",1742301758847,8.1003,123.47,123.45,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1742301759146,8.1003,123.47,123.44,280.94727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301759536,8.1003,123.47,123.44,289.04847402]
["bitfinex-derivatives","SOLF0:USTF0",1742301759844,8.15805781,123.47,123.44,289.11065129]
["bitfinex-derivatives","SOLF0:USTF0",1742301760457,8.1004,123.46,123.44,275.50337727]
["bitfinex-derivatives","SOLF0:USTF0",1742301761150,8.101,123.45,123.44,267.40217727]
["bitfinex-derivatives","SOLF0:USTF0",1742301762048,8.1008,123.46,123.44,267.40217727]
["bitfinex-derivatives","SOLF0:USTF0",1742301764648,8.1008,123.46,123.44,275.50377727]
["bitfinex-derivatives","SOLF0:USTF0",1742301768558,42.84503183,123.47,123.44,275.50377727]
["bitfinex-derivatives","SOLF0:USTF0",1742301768559,0.05775781,123.47,123.45,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301768760,4.0439,123.53,123.45,46.91987402]
["bitfinex-derivatives","SOLF0:USTF0",1742301768953,29.18,123.52,123.48,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301769947,0.04941094,123.51,123.49,0.06001195]
["bitfinex-derivatives","SOLF0:USTF0",1742301770958,8.14711094,123.51,123.49,0.06001195]
["bitfinex-derivatives","SOLF0:USTF0",1742301771660,8.0978,123.5,123.49,0.06001195]
["bitfinex-derivatives","SOLF0:USTF0",1742301774253,21.70507402,123.5,123.49,0.06001195]
["bitfinex-derivatives","SOLF0:USTF0",1742301774454,50.88507402,123.5,123.49,0.06001195]
["bitfinex-derivatives","SOLF0:USTF0",1742301775459,8.1004,123.46,123.45,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1742301777559,8.101,123.45,123.44,267.39780021]
["bitfinex-derivatives","SOLF0:USTF0",1742301778761,8.1008,123.46,123.44,267.39780021]
["bitfinex-derivatives","SOLF0:USTF0",1742301779462,8.15910902,123.47,123.44,281.00507423]
["bitfinex-derivatives","SOLF0:USTF0",1742301780061,8.15910902,123.47,123.45,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1742301782063,0.05900902,123.47,123.46,21.70767402]
["bitfinex-derivatives","SOLF0:USTF0",1742301782356,29.16,123.5,123.46,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301782559,29.16,123.5,123.47,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301782760,37.2575,123.51,123.47,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301783062,37.2575,123.51,123.48,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301783364,37.2575,123.51,123.49,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1742301783562,0.05041387,123.51,123.49,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1742301783861,40.36010523,123.53,123.5,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301784060,11.20010523,123.53,123.51,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301784256,19.29600523,123.53,123.51,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301784460,11.20010523,123.53,123.51,21.70377402]
["bitfinex-derivatives","SOLF0:USTF0",1742301785062,11.20010523,123.53,123.51,21.75734588]
["bitfinex-derivatives","SOLF0:USTF0",1742301785458,11.20010523,123.53,123.52,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1742301785962,7.86040523,123.53,123.52,21.70377402]
["bitfinex-derivatives","SOLF0:USTF0",1742301786161,62.81873614,123.58,123.52,42.76727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301786366,62.81873614,123.58,123.55,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301786963,8.0934,123.57,123.55,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301788159,76.42601016,123.58,123.54,0.05502691]
["bitfinex-derivatives","SOLF0:USTF0",1742301788362,13.60727402,123.57,123.54,0.05502691]
["bitfinex-derivatives","SOLF0:USTF0",1742301790262,8.0945,123.55,123.54,0.05502691]
["bitfinex-derivatives","SOLF0:USTF0",1742301797375,42.76727402,123.58,123.54,0.05502691]
["bitfinex-derivatives","SOLF0:USTF0",1742301797579,42.76727402,123.58,123.54,13.66230093]
["bitfinex-derivatives","SOLF0:USTF0",1742301797983,8.0936,123.57,123.54,21.75700093]
["bitfinex-derivatives","SOLF0:USTF0",1742301798378,42.76727402,123.58,123.54,13.66230093]
["bitfinex-derivatives","SOLF0:USTF0",1742301798780,42.76727402,123.58,123.54,0.05502691]
["bitfinex-derivatives","SOLF0:USTF0",1742301799180,29.16,123.58,123.54,0.05502691]
["bitfinex-derivatives","SOLF0:USTF0",1742301799585,8.0938,123.57,123.54,21.75720093]
["bitfinex-derivatives","SOLF0:USTF0",1742301800382,8.0939,123.56,123.54,21.75720093]
["bitfinex-derivatives","SOLF0:USTF0",1742301801082,8.0939,123.56,123.54,13.66230093]
["bitfinex-derivatives","SOLF0:USTF0",1742301801286,8.0939,123.56,123.54,0.05502691]
["bitfinex-derivatives","SOLF0:USTF0",1742301801587,8.0935,123.57,123.54,0.05502691]
["bitfinex-derivatives","SOLF0:USTF0",1742301801787,8.0935,123.57,123.54,13.66230093]
["bitfinex-derivatives","SOLF0:USTF0",1742301802290,8.094,123.56,123.54,13.66230093]
["bitfinex-derivatives","SOLF0:USTF0",1742301802490,29.16,123.58,123.54,13.66230093]
["bitfinex-derivatives","SOLF0:USTF0",1742301802694,29.16,123.58,123.54,0.05502691]
["bitfinex-derivatives","SOLF0:USTF0",1742301802989,29.14,123.58,123.54,0.05502691]
["bitfinex-derivatives","SOLF0:USTF0",1742301803382,13.60727402,123.6,123.55,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301803584,29.14,123.59,123.55,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301804187,8.0936,123.57,123.55,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301804489,8.0936,123.57,123.54,50.89720093]
["bitfinex-derivatives","SOLF0:USTF0",1742301804686,42.74727402,123.59,123.54,50.89720093]
["bitfinex-derivatives","SOLF0:USTF0",1742301805590,8.0941,123.56,123.54,50.89720093]
["bitfinex-derivatives","SOLF0:USTF0",1742301806088,8.0929,123.58,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742301806385,8.0929,123.58,123.54,42.80230093]
["bitfinex-derivatives","SOLF0:USTF0",1742301806590,8.0929,123.58,123.56,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1742301807287,37.232,123.59,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1742301807492,8.092,123.59,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1742301807692,8.092,123.59,123.57,8.15265603]
["bitfinex-derivatives","SOLF0:USTF0",1742301808288,8.0916,123.6,123.57,8.15265603]
["bitfinex-derivatives","SOLF0:USTF0",1742301808587,15.61787402,123.61,123.57,8.15265603]
["bitfinex-derivatives","SOLF0:USTF0",1742301808887,8.0916,123.6,123.57,8.15265603]
["bitfinex-derivatives","SOLF0:USTF0",1742301809283,8.0916,123.6,123.58,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1742301809886,8.0916,123.6,123.58,21.69967402]
["bitfinex-derivatives","SOLF0:USTF0",1742301810492,8.0916,123.6,123.58,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301810985,13.60727402,123.6,123.57,0.05945603]
["bitfinex-derivatives","SOLF0:USTF0",1742301811189,42.74727402,123.6,123.57,0.05945603]
["bitfinex-derivatives","SOLF0:USTF0",1742301811997,8.0925,123.58,123.57,0.05945603]
["bitfinex-derivatives","SOLF0:USTF0",1742301812696,8.0923,123.59,123.57,0.05945603]
["bitfinex-derivatives","SOLF0:USTF0",1742301813795,8.0923,123.59,123.57,8.15235603]
["bitfinex-derivatives","SOLF0:USTF0",1742301813998,8.0923,123.59,123.57,21.75963005]
["bitfinex-derivatives","SOLF0:USTF0",1742301814993,13.60727402,123.62,123.57,13.66673005]
["bitfinex-derivatives","SOLF0:USTF0",1742301815298,29.14,123.62,123.57,13.66673005]
["bitfinex-derivatives","SOLF0:USTF0",1742301815795,8.0912,123.6,123.58,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1742301815996,29.14,123.62,123.57,13.66673005]
["bitfinex-derivatives","SOLF0:USTF0",1742301816196,29.14,123.62,123.58,42.74727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301816695,8.0908,123.61,123.59,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1742301817096,8.0908,123.61,123.59,8.14799864]
["bitfinex-derivatives","SOLF0:USTF0",1742301818099,8.0908,123.61,123.59,0.05639864]
["bitfinex-derivatives","SOLF0:USTF0",1742301818299,29.14,123.63,123.59,0.05639864]
["bitfinex-derivatives","SOLF0:USTF0",1742301818899,8.0912,123.6,123.59,0.05639864]
["bitfinex-derivatives","SOLF0:USTF0",1742301822396,13.60727402,123.67,123.59,13.66367266]
["bitfinex-derivatives","SOLF0:USTF0",1742301822697,169.9909033,123.68,123.63,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301823000,8.087,123.67,123.64,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301823395,8.087,123.67,123.64,13.66021055]
["bitfinex-derivatives","SOLF0:USTF0",1742301823396,41.74573614,123.67,123.64,13.66021055]
["bitfinex-derivatives","SOLF0:USTF0",1742301823590,8.0874,123.66,123.64,0.05293653]
["bitfinex-derivatives","SOLF0:USTF0",1742301823997,55.35291016,123.67,123.64,0.05293653]
["bitfinex-derivatives","SOLF0:USTF0",1742301824202,47.26601016,123.67,123.64,0.05293653]
["bitfinex-derivatives","SOLF0:USTF0",1742301825003,47.26601016,123.67,123.64,13.66021055]
["bitfinex-derivatives","SOLF0:USTF0",1742301825004,33.65873614,123.67,123.64,13.66021055]
["bitfinex-derivatives","SOLF0:USTF0",1742301825599,33.65873614,123.67,123.64,21.74841055]
["bitfinex-derivatives","SOLF0:USTF0",1742301826008,41.74583614,123.67,123.64,21.74841055]
["bitfinex-derivatives","SOLF0:USTF0",1742301826605,33.65873614,123.67,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1742301826800,33.65873614,123.67,123.64,13.66021055]
["bitfinex-derivatives","SOLF0:USTF0",1742301827001,41.74563614,123.67,123.64,8.14113653]
["bitfinex-derivatives","SOLF0:USTF0",1742301827306,8.0869,123.67,123.64,8.14113653]
["bitfinex-derivatives","SOLF0:USTF0",1742301828202,8.0869,123.67,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1742301829307,8.0869,123.67,123.64,8.14113653]
["bitfinex-derivatives","SOLF0:USTF0",1742301831403,8.0873,123.66,123.64,8.14113653]
["bitfinex-derivatives","SOLF0:USTF0",1742301831707,33.1535,123.68,123.64,8.14113653]
["bitfinex-derivatives","SOLF0:USTF0",1742301831910,8.0871,123.67,123.64,8.14113653]
["bitfinex-derivatives","SOLF0:USTF0",1742301832803,8.0871,123.67,123.65,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1742301833010,41.2398,123.68,123.65,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1742301834609,8.0867,123.67,123.65,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1742301837011,41.2398,123.68,123.65,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1742301837416,33.1535,123.68,123.65,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1742301837707,8.0869,123.67,123.64,21.74841055]
["bitfinex-derivatives","SOLF0:USTF0",1742301838107,33.1535,123.68,123.64,13.66021055]
["bitfinex-derivatives","SOLF0:USTF0",1742301838313,13.60727402,123.71,123.65,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301838612,29.1,123.7,123.67,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301838913,8.0856,123.69,123.67,13.65876417]
["bitfinex-derivatives","SOLF0:USTF0",1742301839114,8.0856,123.69,123.67,0.05149015]
["bitfinex-derivatives","SOLF0:USTF0",1742301839309,13.60727402,123.68,123.63,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742301839509,13.60727402,123.68,123.63,280.64727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301839813,8.088,123.65,123.63,288.73627402]
["bitfinex-derivatives","SOLF0:USTF0",1742301840412,8.088,123.65,123.63,280.64727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301840607,8.0886,123.64,123.63,280.70698275]
["bitfinex-derivatives","SOLF0:USTF0",1742301840814,8.0886,123.64,123.63,267.09970873]
["bitfinex-derivatives","SOLF0:USTF0",1742301841311,37.1886,123.64,123.63,267.09970873]
["bitfinex-derivatives","SOLF0:USTF0",1742301844418,37.1886,123.64,123.63,0.05970873]
["bitfinex-derivatives","SOLF0:USTF0",1742301845816,37.1886,123.64,123.63,8.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742301846017,52.95527402,123.64,123.63,8.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742301851116,8.093,123.58,123.55,266.98]
["bitfinex-derivatives","SOLF0:USTF0",1742301851316,8.093,123.58,123.55,280.58727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301851913,29.12,123.61,123.55,280.58727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301851914,8.0921,123.59,123.55,280.58727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301852109,29.12,123.61,123.58,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301852717,8.0917,123.6,123.58,13.66364503]
["bitfinex-derivatives","SOLF0:USTF0",1742301853811,8.0917,123.6,123.58,0.05637101]
["bitfinex-derivatives","SOLF0:USTF0",1742301854017,37.2319,123.59,123.58,0.05637101]
["bitfinex-derivatives","SOLF0:USTF0",1742301854622,31.49056952,123.61,123.58,0.05637101]
["bitfinex-derivatives","SOLF0:USTF0",1742301854918,0.05506952,123.61,123.59,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301856017,8.14606952,123.61,123.59,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301856822,0.05506952,123.61,123.59,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301857121,0.05506952,123.61,123.59,42.86727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301857321,0.05506952,123.61,123.6,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1742301858221,0.05506952,123.61,123.59,50.95897402]
["bitfinex-derivatives","SOLF0:USTF0",1742301858416,0.05506952,123.61,123.59,42.86727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301858719,4.4098,123.66,123.62,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301859025,78.76681016,123.68,123.64,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301859615,86.85311016,123.68,123.64,21.69557402]
["bitfinex-derivatives","SOLF0:USTF0",1742301859813,0.05612936,123.67,123.65,0.06006216]
["bitfinex-derivatives","SOLF0:USTF0",1742301860017,0.05612936,123.67,123.65,8.14796216]
["bitfinex-derivatives","SOLF0:USTF0",1742301860213,0.05612936,123.67,123.66,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301860513,0.05612936,123.67,123.65,13.66733618]
["bitfinex-derivatives","SOLF0:USTF0",1742301860717,0.05612936,123.67,123.65,21.75493618]
["bitfinex-derivatives","SOLF0:USTF0",1742301861121,0.05612936,123.67,123.65,8.14766216]
["bitfinex-derivatives","SOLF0:USTF0",1742301861324,0.05612936,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1742301862323,0.05612936,123.67,123.66,21.69457402]
["bitfinex-derivatives","SOLF0:USTF0",1742301866720,29.28,123.75,123.66,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301866918,29.28,123.75,123.63,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1742301866919,45.04057402,123.75,123.7,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301867118,13.60727402,123.74,123.69,280.54727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301867322,8.0841,123.71,123.69,280.54727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301867523,29.34,123.73,123.69,280.54727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301867923,8.0837,123.72,123.7,0.05947264]
["bitfinex-derivatives","SOLF0:USTF0",1742301869326,13.60727402,123.74,123.7,0.05947264]
["bitfinex-derivatives","SOLF0:USTF0",1742301869724,31.4933,123.75,123.7,0.05947264]
["bitfinex-derivatives","SOLF0:USTF0",1742301869725,42.92727402,123.73,123.7,0.05947264]
["bitfinex-derivatives","SOLF0:USTF0",1742301869919,13.60727402,123.72,123.7,0.05947264]
["bitfinex-derivatives","SOLF0:USTF0",1742301870122,29.32,123.71,123.7,0.05947264]
["bitfinex-derivatives","SOLF0:USTF0",1742301870323,51.01127402,123.71,123.7,0.05947264]
["bitfinex-derivatives","SOLF0:USTF0",1742301870523,37.404,123.71,123.7,0.05947264]
["bitfinex-derivatives","SOLF0:USTF0",1742301871223,51.01127402,123.71,123.7,0.05947264]
["bitfinex-derivatives","SOLF0:USTF0",1742301871831,37.404,123.71,123.7,0.05947264]
["bitfinex-derivatives","SOLF0:USTF0",1742301874230,8.0835,123.72,123.7,0.05947264]
["bitfinex-derivatives","SOLF0:USTF0",1742301874531,29.32,123.74,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1742301874738,29.32,123.74,123.7,13.66674666]
["bitfinex-derivatives","SOLF0:USTF0",1742301874936,8.0833,123.73,123.7,13.66674666]
["bitfinex-derivatives","SOLF0:USTF0",1742301875232,29.32,123.74,123.7,21.75104666]
["bitfinex-derivatives","SOLF0:USTF0",1742301875437,8.0832,123.73,123.7,21.75104666]
["bitfinex-derivatives","SOLF0:USTF0",1742301875637,29.32,123.74,123.7,21.75104666]
["bitfinex-derivatives","SOLF0:USTF0",1742301875936,29.32,123.74,123.7,13.66674666]
["bitfinex-derivatives","SOLF0:USTF0",1742301876134,8.0838,123.72,123.7,13.66674666]
["bitfinex-derivatives","SOLF0:USTF0",1742301877136,8.0838,123.72,123.7,21.75144666]
["bitfinex-derivatives","SOLF0:USTF0",1742301877636,8.0838,123.72,123.7,13.66674666]
["bitfinex-derivatives","SOLF0:USTF0",1742301877838,29.32,123.74,123.7,13.66674666]
["bitfinex-derivatives","SOLF0:USTF0",1742301878635,8.084,123.71,123.7,13.66674666]
["bitfinex-derivatives","SOLF0:USTF0",1742301879634,8.0837,123.72,123.7,13.66674666]
["bitfinex-derivatives","SOLF0:USTF0",1742301880339,29.32,123.74,123.7,13.66674666]
["bitfinex-derivatives","SOLF0:USTF0",1742301881937,29.32,123.74,123.7,21.75144666]
["bitfinex-derivatives","SOLF0:USTF0",1742301882143,8.083,123.73,123.7,21.75144666]
["bitfinex-derivatives","SOLF0:USTF0",1742301882644,8.083,123.73,123.71,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1742301882839,8.083,123.73,123.7,13.66674666]
["bitfinex-derivatives","SOLF0:USTF0",1742301882840,37.4022,123.74,123.7,13.66674666]
["bitfinex-derivatives","SOLF0:USTF0",1742301883038,8.0822,123.74,123.72,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1742301883239,29.2,123.76,123.72,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301883439,8.0818,123.75,123.72,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301883635,8.0818,123.75,123.73,8.14107624]
["bitfinex-derivatives","SOLF0:USTF0",1742301884344,50.88937402,123.74,123.73,0.05837624]
["bitfinex-derivatives","SOLF0:USTF0",1742301884544,50.92937402,123.74,123.73,0.05837624]
["bitfinex-derivatives","SOLF0:USTF0",1742301885344,8.0821,123.74,123.73,0.05837624]
["bitfinex-derivatives","SOLF0:USTF0",1742301886143,21.68937402,123.74,123.73,0.05837624]
["bitfinex-derivatives","SOLF0:USTF0",1742301886342,8.0847,123.7,123.69,296.16]
["bitfinex-derivatives","SOLF0:USTF0",1742301886543,8.0847,123.7,123.69,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1742301893650,0.0566102,123.71,123.69,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1742301893851,0.0566102,123.71,123.7,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301894853,0.0566102,123.71,123.7,21.69197402]
["bitfinex-derivatives","SOLF0:USTF0",1742301899157,8.1406102,123.71,123.7,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301899360,0.0566102,123.71,123.69,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1742301899960,8.0847,123.7,123.69,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1742301900359,50.83197402,123.7,123.69,263.6055]
["bitfinex-derivatives","SOLF0:USTF0",1742301900655,50.83197402,123.7,123.69,260.2711]
["bitfinex-derivatives","SOLF0:USTF0",1742301901860,8.0853,123.69,123.68,0.05744864]
["bitfinex-derivatives","SOLF0:USTF0",1742301903261,8.0853,123.69,123.68,4.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301903456,21.69257402,123.69,123.68,4.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301905355,21.68727402,123.69,123.61,280.42727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301905657,13.60727402,123.65,123.61,266.82]
["bitfinex-derivatives","SOLF0:USTF0",1742301905854,29.12,123.64,123.61,266.82]
["bitfinex-derivatives","SOLF0:USTF0",1742301906462,29.17789591,123.64,123.61,266.87314246]
["bitfinex-derivatives","SOLF0:USTF0",1742301906763,8.0898,123.63,123.61,266.87314246]
["bitfinex-derivatives","SOLF0:USTF0",1742301907157,37.26679591,123.64,123.61,274.96364246]
["bitfinex-derivatives","SOLF0:USTF0",1742301907359,37.26679591,123.64,123.61,288.57091648]
["bitfinex-derivatives","SOLF0:USTF0",1742301908353,8.0895,123.63,123.61,266.87314246]
["bitfinex-derivatives","SOLF0:USTF0",1742301909366,29.17789591,123.64,123.61,266.87314246]
["bitfinex-derivatives","SOLF0:USTF0",1742301909762,29.17789591,123.64,123.62,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1742301911064,29.17789591,123.64,123.61,274.96344246]
["bitfinex-derivatives","SOLF0:USTF0",1742301911264,29.17789591,123.64,123.61,266.87314246]
["bitfinex-derivatives","SOLF0:USTF0",1742301911467,29.17789591,123.64,123.62,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1742301911965,29.17789591,123.64,123.61,266.87314246]
["bitfinex-derivatives","SOLF0:USTF0",1742301912265,8.0894,123.63,123.61,266.87314246]
["bitfinex-derivatives","SOLF0:USTF0",1742301912662,37.26679591,123.64,123.61,266.87314246]
["bitfinex-derivatives","SOLF0:USTF0",1742301913868,37.26679591,123.64,123.62,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1742301914268,29.17789591,123.64,123.61,266.87314246]
["bitfinex-derivatives","SOLF0:USTF0",1742301914465,0.05789591,123.64,123.62,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1742301914666,0.05789591,123.64,123.62,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301914967,0.05789591,123.64,123.63,21.69647402]
["bitfinex-derivatives","SOLF0:USTF0",1742301915168,0.05789591,123.64,123.63,50.79647402]
["bitfinex-derivatives","SOLF0:USTF0",1742301915972,0.05789591,123.64,123.62,25.97137402]
["bitfinex-derivatives","SOLF0:USTF0",1742301916173,0.05789591,123.64,123.62,17.88187402]
["bitfinex-derivatives","SOLF0:USTF0",1742301916368,0.05789591,123.64,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1742301918269,8.14649591,123.64,123.62,17.88187402]
["bitfinex-derivatives","SOLF0:USTF0",1742301918470,8.14649591,123.64,123.61,309.58041648]
["bitfinex-derivatives","SOLF0:USTF0",1742301919172,8.0899,123.62,123.61,266.87314246]
["bitfinex-derivatives","SOLF0:USTF0",1742301919875,21.69717402,123.62,123.61,266.87314246]
["bitfinex-derivatives","SOLF0:USTF0",1742301920076,21.69717402,123.62,123.61,0.05314246]
["bitfinex-derivatives","SOLF0:USTF0",1742301920278,21.69717402,123.62,123.61,4.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301920982,8.0936,123.57,123.54,13.60727402]
["bitfinex-derivatives","SOLF0:USTF0",1742301921175,37.2136,123.57,123.53,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1742301921369,29.12,123.57,123.53,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1742301921678,29.12,123.59,123.54,21.22655728]
["bitfinex-derivatives","SOLF0:USTF0",1742301921980,29.12,123.6,123.57,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1742301922180,0.05568834,123.58,123.55,0.05366153]
["bitfinex-derivatives","SOLF0:USTF0",1742301922878,0.05568834,123.58,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742301923475,0.05568834,123.58,123.55,0.05366153]
["bitfinex-derivatives","SOLF0:USTF0",1742301923875,0.05568834,123.58,123.56,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742301924383,0.05568834,123.58,123.55,0.05366153]
["bitfinex-derivatives","SOLF0:USTF0",1742301925184,0.05568834,123.58,123.56,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1742301925386,0.05568834,123.58,123.55,0.05366153]
["bitfinex-derivatives","SOLF0:USTF0",1742301925684,0.05568834,123.58,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1742301929579,8.834e-05,123.58,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1742301929780,29.12,123.62,123.61,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1742301930186,37.209,123.64,123.59,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1742301930392,29.12,123.65,123.63,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1742301930589,29.12,123.65,123.6,21.22655728]
["bitfinex-derivatives","SOLF0:USTF0",1742301930788,37.2082,123.65,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1742301930992,0.05790139,123.64,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1742301931391,8.0869,123.67,123.65,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1742301932591,8.1406049,123.67,123.65,8.14012664]
["bitfinex-derivatives","SOLF0:USTF0",1742301933295,0.0537049,123.67,123.65,0.05252664]
["bitfinex-derivatives","SOLF0:USTF0",1742301933798,0.0537049,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1742301935300,0.0537049,123.67,123.65,275.12012664]
["bitfinex-derivatives","SOLF0:USTF0",1742301936300,0.0537049,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1742301942104,0.0537049,123.67,123.65,275.12032664]
["bitfinex-derivatives","SOLF0:USTF0",1742301942992,0.0537049,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1742301945504,0.0537049,123.67,123.66,37.1873]
["bitfinex-derivatives","SOLF0:USTF0",1742301946401,29.1,123.73,123.7,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1742301946594,44.7580813,123.74,123.7,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1742301946999,8.083,123.73,123.71,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1742301947699,8.083,123.73,123.71,8.14063036]
["bitfinex-derivatives","SOLF0:USTF0",1742301947902,2.1795,123.76,123.71,8.14063036]
["bitfinex-derivatives","SOLF0:USTF0",1742301947903,2.1795,123.76,123.72,274.9633]
["bitfinex-derivatives","SOLF0:USTF0",1742301948098,31.2795,123.76,123.72,274.9633]
["bitfinex-derivatives","SOLF0:USTF0",1742301948298,8.0818,123.75,123.72,274.9633]
["bitfinex-derivatives","SOLF0:USTF0",1742301949398,8.0822,123.74,123.72,266.88]
["bitfinex-derivatives","SOLF0:USTF0",1742301950306,2.1795,123.76,123.72,274.963]
["bitfinex-derivatives","SOLF0:USTF0",1742301951204,8.0822,123.74,123.72,266.88]
["bitfinex-derivatives","SOLF0:USTF0",1742301952802,8.0822,123.74,123.72,274.9634]
["bitfinex-derivatives","SOLF0:USTF0",1742301953003,8.0827,123.73,123.72,266.88]
["bitfinex-derivatives","SOLF0:USTF0",1742301955207,8.0824,123.74,123.72,274.9633]
["bitfinex-derivatives","SOLF0:USTF0",1742301955803,8.0824,123.74,123.72,266.88]
["bitfinex-derivatives","SOLF0:USTF0",1742301958606,4.3472,123.77,123.72,266.88]
["bitfinex-derivatives","SOLF0:USTF0",1742301958812,29.08,123.79,123.72,295.96]
["bitfinex-derivatives","SOLF0:USTF0",1742301959211,8.0811,123.76,123.74,8.13676416]
["bitfinex-derivatives","SOLF0:USTF0",1742301960109,8.0814,123.75,123.74,0.05496416]
["bitfinex-derivatives","SOLF0:USTF0",1742301960614,29.08,123.75,123.68,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1742301960911,23.1670736,123.74,123.68,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1742301961108,8.0853,123.7,123.68,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1742301961300,29.08,123.73,123.68,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1742301961706,21.22113776,123.72,123.69,0.05854191]
["bitfinex-derivatives","SOLF0:USTF0",1742301962106,29.08,123.71,123.69,0.05854191]
["bitfinex-derivatives","SOLF0:USTF0",1742301962507,21.1661736,123.7,123.68,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1742301962708,29.08,123.69,123.68,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1742301962908,37.1653,123.69,123.68,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1742301965817,29.1,123.71,123.68,274.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742301966018,29.1,123.71,123.68,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1742301966310,37.1843,123.71,123.68,274.846]
["bitfinex-derivatives","SOLF0:USTF0",1742301966512,0.05496416,123.72,123.68,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1742301966815,29.15496416,123.72,123.68,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1742301967009,29.15496416,123.72,123.7,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1742301967410,29.15496416,123.72,123.7,8.13704873]
["bitfinex-derivatives","SOLF0:USTF0",1742301968213,29.15496416,123.72,123.7,0.05274873]
["bitfinex-derivatives","SOLF0:USTF0",1742301968806,8.084,123.71,123.7,0.05274873]
["bitfinex-derivatives","SOLF0:USTF0",1742301971213,37.23866416,123.72,123.7,0.05274873]
["bitfinex-derivatives","SOLF0:USTF0",1742301972114,8.084,123.71,123.7,0.05274873]
["bitfinex-derivatives","SOLF0:USTF0",1742301973120,29.2501736,123.71,123.7,0.05274873]
["bitfinex-derivatives","SOLF0:USTF0",1742301973620,37.23856416,123.72,123.7,0.05274873]
["bitfinex-derivatives","SOLF0:USTF0",1742301974819,8.084,123.71,123.7,0.05274873]
["bitfinex-derivatives","SOLF0:USTF0",1742301978622,29.2501736,123.71,123.7,0.05274873]
["bitfinex-derivatives","SOLF0:USTF0",1742301979017,31.3394736,123.71,123.7,0.05274873]
["bitfinex-derivatives","SOLF0:USTF0",1742301979812,31.3394736,123.71,123.7,4.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742301980018,8.086,123.68,123.67,266.8]
["bitfinex-derivatives","SOLF0:USTF0",1742301980224,29.1,123.68,123.63,266.82]
["bitfinex-derivatives","SOLF0:USTF0",1742301980426,8.0877,123.66,123.63,266.82]
["bitfinex-derivatives","SOLF0:USTF0",1742301980625,29.1,123.68,123.63,266.82]
["bitfinex-derivatives","SOLF0:USTF0",1742301980824,29.1,123.68,123.63,274.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742301981021,8.0878,123.66,123.64,0.05151168]
["bitfinex-derivatives","SOLF0:USTF0",1742301982226,8.0878,123.66,123.64,8.14001168]
["bitfinex-derivatives","SOLF0:USTF0",1742301983620,8.0879,123.65,123.64,0.05151168]
["bitfinex-derivatives","SOLF0:USTF0",1742301986928,29.1,123.66,123.64,0.05151168]
["bitfinex-derivatives","SOLF0:USTF0",1742301988223,8.0879,123.65,123.64,0.05151168]
["bitfinex-derivatives","SOLF0:USTF0",1742301988531,29.1,123.66,123.64,0.05151168]
["bitfinex-derivatives","SOLF0:USTF0",1742301989932,8.0879,123.65,123.64,0.05151168]
["bitfinex-derivatives","SOLF0:USTF0",1742301990440,8.0904,123.62,123.59,266.88]
["bitfinex-derivatives","SOLF0:USTF0",1742301991035,8.0904,123.62,123.59,274.9715]
["bitfinex-derivatives","SOLF0:USTF0",1742301991232,8.0904,123.62,123.59,266.88]
["bitfinex-derivatives","SOLF0:USTF0",1742301991733,8.0906,123.61,123.59,266.9404084]
["bitfinex-derivatives","SOLF0:USTF0",1742301992131,0.05444034,123.62,123.59,275.0320084]
["bitfinex-derivatives","SOLF0:USTF0",1742301992633,0.05444034,123.62,123.59,266.9404084]
["bitfinex-derivatives","SOLF0:USTF0",1742301992836,29.31444034,123.62,123.59,266.9404084]
["bitfinex-derivatives","SOLF0:USTF0",1742301993939,29.31444034,123.62,123.59,0.0604084]
["bitfinex-derivatives","SOLF0:USTF0",1742301995344,8.0912,123.6,123.59,0.0604084]
["bitfinex-derivatives","SOLF0:USTF0",1742301995541,37.3712,123.6,123.59,0.0604084]
["bitfinex-derivatives","SOLF0:USTF0",1742301996435,37.3712,123.6,123.59,8.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742301996639,39.5836,123.6,123.59,8.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742301998240,8.0938,123.56,123.55,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1742301998435,37.3338,123.56,123.55,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1742302000741,29.24,123.56,123.55,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1742302001248,0.05390653,123.57,123.55,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1742302001744,0.05390653,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742302002338,0.05390653,123.57,123.55,274.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742302002644,0.05390653,123.57,123.55,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1742302002945,0.05390653,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742302005447,29.25390653,123.57,123.55,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1742302006141,37.34740653,123.57,123.55,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1742302006445,29.25390653,123.57,123.55,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1742302006645,29.25390653,123.57,123.55,274.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742302007045,29.25390653,123.57,123.55,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1742302008049,29.25390653,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742302008651,0.05390653,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742302009747,0.05390653,123.57,123.55,274.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742302011153,8.14710653,123.57,123.55,274.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742302011853,8.14710653,123.57,123.55,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1742302013053,8.0938,123.56,123.55,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1742302014066,37.28750653,123.57,123.55,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1742302014362,37.28750653,123.57,123.55,274.9944]
["bitfinex-derivatives","SOLF0:USTF0",1742302015157,37.28750653,123.57,123.55,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1742302015863,29.19390653,123.57,123.55,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1742302016063,0.05390653,123.57,123.55,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1742302016462,0.05390653,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742302017962,37.2318,123.6,123.57,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1742302018669,8.0919,123.59,123.57,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1742302019263,8.14984449,123.59,123.57,8.14890346]
["bitfinex-derivatives","SOLF0:USTF0",1742302019669,0.05794449,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1742302020667,0.05794449,123.59,123.57,0.05590346]
["bitfinex-derivatives","SOLF0:USTF0",1742302021171,0.05794449,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1742302022672,0.05794449,123.59,123.57,8.14870346]
["bitfinex-derivatives","SOLF0:USTF0",1742302023069,0.05794449,123.59,123.57,0.05590346]
["bitfinex-derivatives","SOLF0:USTF0",1742302023473,0.05794449,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1742302028285,8.14984449,123.59,123.57,8.14870346]
["bitfinex-derivatives","SOLF0:USTF0",1742302028584,0.05794449,123.59,123.57,0.05590346]
["bitfinex-derivatives","SOLF0:USTF0",1742302028779,0.05794449,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1742302029783,29.12,123.64,123.61,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742302029983,29.12,123.64,123.6,13.57958696]
["bitfinex-derivatives","SOLF0:USTF0",1742302030283,8.0893,123.63,123.61,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1742302030886,8.14244198,123.63,123.61,8.15191521]
["bitfinex-derivatives","SOLF0:USTF0",1742302032377,0.05314198,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742302033984,152.35012928,123.66,123.64,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1742302034187,8.088,123.65,123.61,296.16]
["bitfinex-derivatives","SOLF0:USTF0",1742302034490,8.088,123.65,123.63,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1742302034787,37.2077,123.66,123.61,296.16]
["bitfinex-derivatives","SOLF0:USTF0",1742302034983,37.2077,123.66,123.64,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1742302035184,0.05134849,123.65,123.64,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1742302036185,0.05134849,123.65,123.63,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1742302036989,8.13934849,123.65,123.63,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1742302037684,8.0886,123.64,123.62,12.46933567]
["bitfinex-derivatives","SOLF0:USTF0",1742302038089,0.05134849,123.65,123.62,4.37983567]
["bitfinex-derivatives","SOLF0:USTF0",1742302038291,8.13954849,123.65,123.63,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1742302039190,8.0886,123.64,123.62,12.46923567]
["bitfinex-derivatives","SOLF0:USTF0",1742302039489,0.05134849,123.65,123.62,0.05973567]
["bitfinex-derivatives","SOLF0:USTF0",1742302039985,8.0892,123.63,123.62,0.05973567]
["bitfinex-derivatives","SOLF0:USTF0",1742302043088,37.2089,123.64,123.62,8.14963567]
["bitfinex-derivatives","SOLF0:USTF0",1742302044494,37.2089,123.64,123.62,0.05973567]
["bitfinex-derivatives","SOLF0:USTF0",1742302045196,8.0892,123.63,123.62,0.05973567]
["bitfinex-derivatives","SOLF0:USTF0",1742302048597,37.2089,123.64,123.62,0.05973567]
["bitfinex-derivatives","SOLF0:USTF0",1742302048798,29.15134849,123.65,123.62,8.14923567]
["bitfinex-derivatives","SOLF0:USTF0",1742302049193,8.0889,123.64,123.62,8.14923567]
["bitfinex-derivatives","SOLF0:USTF0",1742302052097,37.23954849,123.65,123.63,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1742302052392,29.15134849,123.65,123.62,0.05973567]
["bitfinex-derivatives","SOLF0:USTF0",1742302052789,0.05134849,123.65,123.62,0.05973567]
["bitfinex-derivatives","SOLF0:USTF0",1742302053194,13.56862438,123.64,123.62,0.05973567]
["bitfinex-derivatives","SOLF0:USTF0",1742302053493,42.66862438,123.64,123.62,0.05973567]
["bitfinex-derivatives","SOLF0:USTF0",1742302054703,8.0892,123.63,123.62,0.05973567]
["bitfinex-derivatives","SOLF0:USTF0",1742302062197,37.189,123.64,123.62,0.05973567]
["bitfinex-derivatives","SOLF0:USTF0",1742302062393,29.1,123.64,123.62,0.05973567]
["bitfinex-derivatives","SOLF0:USTF0",1742302062893,0.05134849,123.65,123.62,0.05973567]
["bitfinex-derivatives","SOLF0:USTF0",1742302063698,8.0886,123.64,123.62,8.14923567]
["bitfinex-derivatives","SOLF0:USTF0",1742302064101,0.05134849,123.65,123.62,0.05973567]
["bitfinex-derivatives","SOLF0:USTF0",1742302066099,8.0892,123.63,123.62,0.05973567]
["bitfinex-derivatives","SOLF0:USTF0",1742302068114,8.0889,123.64,123.62,0.05973567]
["bitfinex-derivatives","SOLF0:USTF0",1742302068710,0.05134849,123.65,123.62,0.05973567]
["bitfinex-derivatives","SOLF0:USTF0",1742302068911,8.0886,123.64,123.62,0.05973567]
["bitfinex-derivatives","SOLF0:USTF0",1742302069710,0.05134849,123.65,123.62,0.05973567]
["bitfinex-derivatives","SOLF0:USTF0",1742302070910,8.0892,123.63,123.62,0.05973567]
["bitfinex-derivatives","SOLF0:USTF0",1742302072111,8.0899,123.62,123.61,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742302072415,50.75852438,123.62,123.61,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742302074210,8.0906,123.61,123.6,0.05164091]
["bitfinex-derivatives","SOLF0:USTF0",1742302077116,29.15737545,123.62,123.6,0.05164091]
["bitfinex-derivatives","SOLF0:USTF0",1742302077323,0.05737545,123.62,123.6,13.62026529]
["bitfinex-derivatives","SOLF0:USTF0",1742302077522,0.05737545,123.62,123.6,21.71116529]
["bitfinex-derivatives","SOLF0:USTF0",1742302077723,8.14767545,123.62,123.6,21.71116529]
["bitfinex-derivatives","SOLF0:USTF0",1742302077921,8.14767545,123.62,123.6,13.62026529]
["bitfinex-derivatives","SOLF0:USTF0",1742302078121,0.05737545,123.62,123.6,0.05164091]
["bitfinex-derivatives","SOLF0:USTF0",1742302079125,8.0906,123.61,123.6,0.05164091]
["bitfinex-derivatives","SOLF0:USTF0",1742302089533,37.24767545,123.62,123.6,0.05164091]
["bitfinex-derivatives","SOLF0:USTF0",1742302089838,8.14767545,123.62,123.6,0.05164091]
["bitfinex-derivatives","SOLF0:USTF0",1742302090336,0.05737545,123.62,123.6,0.05164091]
["bitfinex-derivatives","SOLF0:USTF0",1742302090534,0.05737545,123.62,123.61,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302090938,8.14727545,123.62,123.6,21.71116529]
["bitfinex-derivatives","SOLF0:USTF0",1742302091332,8.14727545,123.62,123.6,8.14254091]
["bitfinex-derivatives","SOLF0:USTF0",1742302093631,8.14727545,123.62,123.6,275.14254091]
["bitfinex-derivatives","SOLF0:USTF0",1742302095545,8.0906,123.61,123.6,267.05164091]
["bitfinex-derivatives","SOLF0:USTF0",1742302100335,21.65922438,123.61,123.6,0.05164091]
["bitfinex-derivatives","SOLF0:USTF0",1742302100540,8.0929,123.58,123.56,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1742302100740,8.0929,123.58,123.56,275.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742302100944,8.0929,123.58,123.56,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1742302101145,8.0929,123.58,123.56,275.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742302101345,8.0929,123.58,123.56,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1742302101545,8.15398801,123.58,123.56,267.05867241]
["bitfinex-derivatives","SOLF0:USTF0",1742302102047,8.0932,123.57,123.56,267.05867241]
["bitfinex-derivatives","SOLF0:USTF0",1742302102350,0.06108801,123.58,123.56,267.05867241]
["bitfinex-derivatives","SOLF0:USTF0",1742302102547,0.06108801,123.58,123.56,288.72059679]
["bitfinex-derivatives","SOLF0:USTF0",1742302105249,8.15368801,123.58,123.56,288.72059679]
["bitfinex-derivatives","SOLF0:USTF0",1742302109751,0.06108801,123.58,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1742302113754,0.06108801,123.58,123.57,10.1337]
["bitfinex-derivatives","SOLF0:USTF0",1742302114057,0.06108801,123.58,123.57,23.70232438]
["bitfinex-derivatives","SOLF0:USTF0",1742302118851,0.06108801,123.58,123.56,304.27217241]
["bitfinex-derivatives","SOLF0:USTF0",1742302119258,0.06108801,123.58,123.56,275.15217241]
["bitfinex-derivatives","SOLF0:USTF0",1742302119459,8.15358801,123.58,123.56,275.15217241]
["bitfinex-derivatives","SOLF0:USTF0",1742302122661,8.15358801,123.58,123.56,267.05867241]
["bitfinex-derivatives","SOLF0:USTF0",1742302123255,8.15358801,123.58,123.56,275.15207241]
["bitfinex-derivatives","SOLF0:USTF0",1742302125462,0.06108801,123.58,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1742302125956,0.06108801,123.58,123.57,21.66182438]
["bitfinex-derivatives","SOLF0:USTF0",1742302132859,0.06108801,123.58,123.57,288.72182438]
["bitfinex-derivatives","SOLF0:USTF0",1742302133863,11.24736758,123.63,123.6,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1742302134367,19.33696758,123.63,123.6,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1742302134563,52.99570372,123.63,123.61,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1742302135066,44.95957753,123.63,123.61,8.14778633]
["bitfinex-derivatives","SOLF0:USTF0",1742302135563,44.95957753,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742302137069,0.05347381,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742302145076,0.05347381,123.63,123.62,288.63852438]
["bitfinex-derivatives","SOLF0:USTF0",1742302145271,0.05347381,123.63,123.62,290.78612438]
["bitfinex-derivatives","SOLF0:USTF0",1742302146385,0.0018329,123.63,123.62,290.78612438]
["bitfinex-derivatives","SOLF0:USTF0",1742302148680,0.0018329,123.63,123.62,295.14522438]
["bitfinex-derivatives","SOLF0:USTF0",1742302153887,12.65496375,123.75,123.62,287.05532438]
["bitfinex-derivatives","SOLF0:USTF0",1742302154087,13.56862438,123.72,123.67,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302154386,8.0837,123.72,123.7,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1742302154880,21.65162438,123.73,123.7,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1742302155077,0.05177241,123.72,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1742302155284,0.05177241,123.72,123.7,0.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1742302155585,8.13567241,123.72,123.7,0.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1742302156889,8.084,123.71,123.7,0.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1742302157186,42.64862438,123.71,123.68,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1742302157384,8.0853,123.69,123.68,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1742302157583,37.1653,123.69,123.68,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1742302158179,8.0878,123.66,123.64,266.88]
["bitfinex-derivatives","SOLF0:USTF0",1742302158584,8.14670162,123.66,123.64,266.9354613]
["bitfinex-derivatives","SOLF0:USTF0",1742302158792,8.14670162,123.66,123.64,275.0239613]
["bitfinex-derivatives","SOLF0:USTF0",1742302159288,0.05890162,123.66,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1742302160388,8.14650162,123.66,123.64,275.0236613]
["bitfinex-derivatives","SOLF0:USTF0",1742302160987,8.0879,123.65,123.64,266.9354613]
["bitfinex-derivatives","SOLF0:USTF0",1742302161291,37.1679,123.65,123.64,266.9354613]
["bitfinex-derivatives","SOLF0:USTF0",1742302161987,50.73652438,123.65,123.64,0.0554613]
["bitfinex-derivatives","SOLF0:USTF0",1742302162193,8.0904,123.62,123.6,266.88]
["bitfinex-derivatives","SOLF0:USTF0",1742302162492,42.64862438,123.63,123.6,266.88]
["bitfinex-derivatives","SOLF0:USTF0",1742302162687,29.08,123.62,123.6,266.88]
["bitfinex-derivatives","SOLF0:USTF0",1742302163292,29.13475715,123.62,123.6,266.93709915]
["bitfinex-derivatives","SOLF0:USTF0",1742302163883,21.65922438,123.61,123.6,266.93709915]
["bitfinex-derivatives","SOLF0:USTF0",1742302164089,21.65922438,123.61,123.6,0.05709915]
["bitfinex-derivatives","SOLF0:USTF0",1742302165691,42.70338153,123.62,123.6,0.05709915]
["bitfinex-derivatives","SOLF0:USTF0",1742302165888,0.05475715,123.62,123.61,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302166194,0.05475715,123.62,123.61,21.65922438]
["bitfinex-derivatives","SOLF0:USTF0",1742302167898,0.05475715,123.62,123.6,25.89662353]
["bitfinex-derivatives","SOLF0:USTF0",1742302168099,0.05475715,123.62,123.6,0.05709915]
["bitfinex-derivatives","SOLF0:USTF0",1742302168301,42.70338153,123.62,123.6,0.05709915]
["bitfinex-derivatives","SOLF0:USTF0",1742302168597,8.0906,123.61,123.6,0.05709915]
["bitfinex-derivatives","SOLF0:USTF0",1742302168801,42.70338153,123.62,123.6,0.05709915]
["bitfinex-derivatives","SOLF0:USTF0",1742302169299,29.13475715,123.62,123.6,0.05709915]
["bitfinex-derivatives","SOLF0:USTF0",1742302169699,29.13475715,123.62,123.61,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1742302170702,29.13475715,123.62,123.6,8.14799915]
["bitfinex-derivatives","SOLF0:USTF0",1742302171802,37.22475715,123.62,123.6,0.05709915]
["bitfinex-derivatives","SOLF0:USTF0",1742302172804,8.0906,123.61,123.6,0.05709915]
["bitfinex-derivatives","SOLF0:USTF0",1742302173195,21.65922438,123.61,123.6,0.05709915]
["bitfinex-derivatives","SOLF0:USTF0",1742302174903,21.66862438,123.61,123.53,282.57342438]
["bitfinex-derivatives","SOLF0:USTF0",1742302175108,13.56862438,123.58,123.53,282.57342438]
["bitfinex-derivatives","SOLF0:USTF0",1742302175407,29.1,123.57,123.55,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1742302176009,29.15487825,123.57,123.55,8.15060729]
["bitfinex-derivatives","SOLF0:USTF0",1742302176301,29.15487825,123.57,123.55,0.05640729]
["bitfinex-derivatives","SOLF0:USTF0",1742302176507,29.15487825,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742302176706,29.15487825,123.57,123.55,0.05640729]
["bitfinex-derivatives","SOLF0:USTF0",1742302177207,37.24837825,123.57,123.55,0.05640729]
["bitfinex-derivatives","SOLF0:USTF0",1742302178503,29.15487825,123.57,123.55,8.15040729]
["bitfinex-derivatives","SOLF0:USTF0",1742302178803,0.05487825,123.57,123.55,0.05640729]
["bitfinex-derivatives","SOLF0:USTF0",1742302179309,0.05487825,123.57,123.56,21.66242438]
["bitfinex-derivatives","SOLF0:USTF0",1742302180602,8.0915,123.6,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1742302180803,37.1915,123.6,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1742302181511,29.1,123.6,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1742302181911,29.15317919,123.6,123.58,8.14734636]
["bitfinex-derivatives","SOLF0:USTF0",1742302182416,0.05317919,123.6,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1742302183614,0.05317919,123.6,123.58,275.16704636]
["bitfinex-derivatives","SOLF0:USTF0",1742302184004,0.05317919,123.6,123.58,267.07484636]
["bitfinex-derivatives","SOLF0:USTF0",1742302184210,8.14487919,123.6,123.58,267.07484636]
["bitfinex-derivatives","SOLF0:USTF0",1742302185015,8.14487919,123.6,123.58,275.16704636]
["bitfinex-derivatives","SOLF0:USTF0",1742302185815,8.14487919,123.6,123.58,267.07484636]
["bitfinex-derivatives","SOLF0:USTF0",1742302186317,8.14487919,123.6,123.58,275.16724636]
["bitfinex-derivatives","SOLF0:USTF0",1742302186506,0.05317919,123.6,123.58,275.16724636]
["bitfinex-derivatives","SOLF0:USTF0",1742302187117,0.05317919,123.6,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1742302189718,8.14447919,123.6,123.58,275.16694636]
["bitfinex-derivatives","SOLF0:USTF0",1742302190020,0.05317919,123.6,123.58,267.07484636]
["bitfinex-derivatives","SOLF0:USTF0",1742302190517,0.05317919,123.6,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1742302191625,8.14437919,123.6,123.58,275.16704636]
["bitfinex-derivatives","SOLF0:USTF0",1742302191824,0.05317919,123.6,123.58,267.07484636]
["bitfinex-derivatives","SOLF0:USTF0",1742302193525,8.14497919,123.6,123.58,267.07484636]
["bitfinex-derivatives","SOLF0:USTF0",1742302194725,8.0919,123.59,123.58,267.07484636]
["bitfinex-derivatives","SOLF0:USTF0",1742302195226,37.1919,123.59,123.58,267.07484636]
["bitfinex-derivatives","SOLF0:USTF0",1742302195621,29.1,123.59,123.58,267.07484636]
["bitfinex-derivatives","SOLF0:USTF0",1742302197530,29.1,123.59,123.58,275.16734636]
["bitfinex-derivatives","SOLF0:USTF0",1742302199930,0.05317919,123.6,123.58,275.16734636]
["bitfinex-derivatives","SOLF0:USTF0",1742302200127,8.14467919,123.6,123.58,275.16734636]
["bitfinex-derivatives","SOLF0:USTF0",1742302201631,0.05317919,123.6,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1742302202533,0.05317919,123.6,123.58,275.16694636]
["bitfinex-derivatives","SOLF0:USTF0",1742302203230,8.14467919,123.6,123.58,275.16694636]
["bitfinex-derivatives","SOLF0:USTF0",1742302203429,8.14467919,123.6,123.58,267.07484636]
["bitfinex-derivatives","SOLF0:USTF0",1742302204027,8.0919,123.59,123.58,267.07484636]
["bitfinex-derivatives","SOLF0:USTF0",1742302206233,8.14477919,123.6,123.58,275.16734636]
["bitfinex-derivatives","SOLF0:USTF0",1742302207432,8.14477919,123.6,123.58,267.07484636]
["bitfinex-derivatives","SOLF0:USTF0",1742302207433,8.0919,123.59,123.58,267.07484636]
["bitfinex-derivatives","SOLF0:USTF0",1742302208236,8.14477919,123.6,123.58,275.16734636]
["bitfinex-derivatives","SOLF0:USTF0",1742302208434,0.05317919,123.6,123.58,280.64347074]
["bitfinex-derivatives","SOLF0:USTF0",1742302208632,8.0901,123.62,123.6,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742302208831,29.1,123.63,123.6,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302209434,29.1,123.63,123.61,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742302209626,0.05753244,123.63,123.6,13.62360351]
["bitfinex-derivatives","SOLF0:USTF0",1742302210026,0.05753244,123.63,123.61,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1742302210539,0.05753244,123.63,123.6,13.62360351]
["bitfinex-derivatives","SOLF0:USTF0",1742302211031,0.05753244,123.63,123.61,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1742302211237,0.05753244,123.63,123.6,13.62360351]
["bitfinex-derivatives","SOLF0:USTF0",1742302212128,0.05753244,123.63,123.62,21.65852438]
["bitfinex-derivatives","SOLF0:USTF0",1742302212436,29.1,123.65,123.62,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302212835,29.1,123.65,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1742302213538,37.1879,123.65,123.63,8.14563821]
["bitfinex-derivatives","SOLF0:USTF0",1742302213739,13.62233667,123.66,123.63,0.05663821]
["bitfinex-derivatives","SOLF0:USTF0",1742302213934,42.72233667,123.66,123.63,0.05663821]
["bitfinex-derivatives","SOLF0:USTF0",1742302214240,8.0879,123.65,123.63,0.05663821]
["bitfinex-derivatives","SOLF0:USTF0",1742302214538,42.72233667,123.66,123.63,0.05663821]
["bitfinex-derivatives","SOLF0:USTF0",1742302214934,8.0886,123.64,123.63,0.05663821]
["bitfinex-derivatives","SOLF0:USTF0",1742302216038,8.0882,123.65,123.63,0.05663821]
["bitfinex-derivatives","SOLF0:USTF0",1742302216340,8.0882,123.65,123.63,8.14583821]
["bitfinex-derivatives","SOLF0:USTF0",1742302216734,8.0882,123.65,123.63,0.05663821]
["bitfinex-derivatives","SOLF0:USTF0",1742302217441,8.0886,123.64,123.63,0.05663821]
["bitfinex-derivatives","SOLF0:USTF0",1742302221743,37.1686,123.64,123.63,0.05663821]
["bitfinex-derivatives","SOLF0:USTF0",1742302224247,50.73722438,123.64,123.63,0.05663821]
["bitfinex-derivatives","SOLF0:USTF0",1742302224449,50.73722438,123.64,123.63,3.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742302228150,8.0919,123.59,123.57,268.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742302228552,8.0919,123.59,123.57,277.0644]
["bitfinex-derivatives","SOLF0:USTF0",1742302229249,8.0916,123.6,123.57,277.0644]
["bitfinex-derivatives","SOLF0:USTF0",1742302229441,0.05213836,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1742302231252,37.171,123.61,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1742302232246,37.23322532,123.61,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1742302232451,8.0912,123.6,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1742302232649,29.14222532,123.61,123.57,282.59844232]
["bitfinex-derivatives","SOLF0:USTF0",1742302232954,29.14222532,123.61,123.58,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302233557,29.14222532,123.61,123.59,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742302233948,37.23312532,123.61,123.59,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742302234750,8.15312532,123.61,123.59,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742302234954,8.0914,123.6,123.58,21.66082438]
["bitfinex-derivatives","SOLF0:USTF0",1742302235152,8.0914,123.6,123.58,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1742302235355,8.0914,123.6,123.57,311.67844232]
["bitfinex-derivatives","SOLF0:USTF0",1742302236055,8.0914,123.6,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1742302236753,8.0919,123.59,123.57,319.77134232]
["bitfinex-derivatives","SOLF0:USTF0",1742302236950,0.06222532,123.61,123.57,311.67844232]
["bitfinex-derivatives","SOLF0:USTF0",1742302237153,13.6308497,123.61,123.57,269.02981794]
["bitfinex-derivatives","SOLF0:USTF0",1742302237454,29.08,123.6,123.57,269.02981794]
["bitfinex-derivatives","SOLF0:USTF0",1742302237856,8.0925,123.58,123.57,267.01851794]
["bitfinex-derivatives","SOLF0:USTF0",1742302238057,50.74112438,123.58,123.57,267.01851794]
["bitfinex-derivatives","SOLF0:USTF0",1742302238569,37.1725,123.58,123.57,267.01851794]
["bitfinex-derivatives","SOLF0:USTF0",1742302240358,29.08,123.58,123.57,267.01851794]
["bitfinex-derivatives","SOLF0:USTF0",1742302241157,8.0921,123.59,123.57,267.01851794]
["bitfinex-derivatives","SOLF0:USTF0",1742302241860,8.0921,123.59,123.57,275.11171794]
["bitfinex-derivatives","SOLF0:USTF0",1742302242064,29.08,123.6,123.57,280.58714232]
["bitfinex-derivatives","SOLF0:USTF0",1742302242262,29.08,123.6,123.58,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302242564,29.08,123.6,123.58,15.58062438]
["bitfinex-derivatives","SOLF0:USTF0",1742302243265,29.08,123.6,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1742302243461,29.08,123.6,123.58,15.58062438]
["bitfinex-derivatives","SOLF0:USTF0",1742302243763,29.08,123.6,123.58,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1742302245566,29.08,123.6,123.58,15.58062438]
["bitfinex-derivatives","SOLF0:USTF0",1742302245755,29.08,123.6,123.58,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1742302246657,37.1715,123.6,123.58,10.1043]
["bitfinex-derivatives","SOLF0:USTF0",1742302248270,8.0919,123.59,123.58,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1742302249470,37.1715,123.6,123.58,10.1045]
["bitfinex-derivatives","SOLF0:USTF0",1742302249669,29.08,123.6,123.58,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1742302250065,42.64862438,123.6,123.57,267.01851794]
["bitfinex-derivatives","SOLF0:USTF0",1742302250568,21.66112438,123.58,123.57,267.01851794]
["bitfinex-derivatives","SOLF0:USTF0",1742302250761,50.74112438,123.58,123.57,267.01851794]
["bitfinex-derivatives","SOLF0:USTF0",1742302250964,50.74112438,123.58,123.57,0.05851794]
["bitfinex-derivatives","SOLF0:USTF0",1742302251967,29.08,123.58,123.57,0.05851794]
["bitfinex-derivatives","SOLF0:USTF0",1742302252174,37.1722,123.59,123.57,0.05851794]
["bitfinex-derivatives","SOLF0:USTF0",1742302252474,8.0922,123.59,123.57,8.15141794]
["bitfinex-derivatives","SOLF0:USTF0",1742302254571,37.1716,123.6,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1742302255168,29.08,123.6,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1742302255374,37.23322532,123.61,123.57,15.70224232]
["bitfinex-derivatives","SOLF0:USTF0",1742302255574,37.23322532,123.61,123.58,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742302255874,37.23322532,123.61,123.59,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1742302256675,8.0912,123.6,123.58,275.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742302257079,29.14222532,123.61,123.58,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742302257273,8.0919,123.59,123.58,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742302259775,37.1719,123.59,123.58,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742302259971,50.74052438,123.59,123.58,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742302260177,8.0925,123.58,123.57,0.05851794]
["bitfinex-derivatives","SOLF0:USTF0",1742302262770,21.66112438,123.58,123.57,0.05851794]
["bitfinex-derivatives","SOLF0:USTF0",1742302263574,21.66112438,123.58,123.57,1.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742302283501,50.76112438,123.58,123.57,1.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742302286103,8.0922,123.59,123.57,1.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742302286399,37.1722,123.59,123.57,1.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742302286602,8.0925,123.58,123.57,1.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742302287691,21.66112438,123.58,123.57,1.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742302288401,50.74112438,123.58,123.57,1.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742302295305,8.0951,123.54,123.53,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742302296203,13.56862438,123.54,123.51,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1742302296406,29.08,123.53,123.52,0.05213118]
["bitfinex-derivatives","SOLF0:USTF0",1742302296907,37.1758,123.53,123.52,0.05213118]
["bitfinex-derivatives","SOLF0:USTF0",1742302297104,29.08,123.53,123.52,0.05213118]
["bitfinex-derivatives","SOLF0:USTF0",1742302297801,37.1758,123.53,123.52,0.05213118]
["bitfinex-derivatives","SOLF0:USTF0",1742302299007,29.08,123.53,123.52,0.05213118]
["bitfinex-derivatives","SOLF0:USTF0",1742302299209,29.14055042,123.55,123.52,0.05213118]
["bitfinex-derivatives","SOLF0:USTF0",1742302299908,8.0958,123.53,123.52,0.05213118]
["bitfinex-derivatives","SOLF0:USTF0",1742302303603,21.66442438,123.53,123.52,0.05213118]
["bitfinex-derivatives","SOLF0:USTF0",1742302308513,8.0978,123.5,123.49,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1742302308712,50.74642438,123.5,123.49,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1742302308913,42.64862438,123.5,123.45,280.72862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302309118,8.0995,123.48,123.45,277.4731]
["bitfinex-derivatives","SOLF0:USTF0",1742302309313,8.0995,123.48,123.45,269.3721]
["bitfinex-derivatives","SOLF0:USTF0",1742302309314,37.1795,123.48,123.45,269.3721]
["bitfinex-derivatives","SOLF0:USTF0",1742302309512,29.08,123.48,123.45,269.3721]
["bitfinex-derivatives","SOLF0:USTF0",1742302309711,29.13482909,123.48,123.45,269.42876798]
["bitfinex-derivatives","SOLF0:USTF0",1742302310915,8.1001,123.47,123.45,269.42876798]
["bitfinex-derivatives","SOLF0:USTF0",1742302311105,29.13482909,123.48,123.45,269.42876798]
["bitfinex-derivatives","SOLF0:USTF0",1742302311306,29.13482909,123.48,123.45,277.52976798]
["bitfinex-derivatives","SOLF0:USTF0",1742302312016,37.23432909,123.48,123.45,277.52976798]
["bitfinex-derivatives","SOLF0:USTF0",1742302313627,29.13482909,123.48,123.46,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1742302313929,29.13482909,123.48,123.45,271.51236798]
["bitfinex-derivatives","SOLF0:USTF0",1742302314230,42.70345347,123.48,123.45,271.51236798]
["bitfinex-derivatives","SOLF0:USTF0",1742302315231,8.0997,123.47,123.45,271.51236798]
["bitfinex-derivatives","SOLF0:USTF0",1742302315532,42.70345347,123.48,123.45,271.51236798]
["bitfinex-derivatives","SOLF0:USTF0",1742302315722,50.80285347,123.48,123.45,279.61296798]
["bitfinex-derivatives","SOLF0:USTF0",1742302316129,37.23422909,123.48,123.45,279.61296798]
["bitfinex-derivatives","SOLF0:USTF0",1742302316624,29.13482909,123.48,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742302316826,29.13482909,123.48,123.45,271.51236798]
["bitfinex-derivatives","SOLF0:USTF0",1742302317426,29.13482909,123.48,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742302318332,37.23402909,123.48,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742302319127,29.13482909,123.48,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742302320438,37.23402909,123.48,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742302321238,37.23402909,123.48,123.45,279.61316798]
["bitfinex-derivatives","SOLF0:USTF0",1742302321929,29.13482909,123.48,123.46,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1742302322830,37.23402909,123.48,123.46,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1742302323029,37.23402909,123.48,123.45,279.61306798]
["bitfinex-derivatives","SOLF0:USTF0",1742302323931,29.13482909,123.48,123.46,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1742302324535,29.13482909,123.48,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1742302325536,29.13482909,123.48,123.45,271.51236798]
["bitfinex-derivatives","SOLF0:USTF0",1742302326041,8.1001,123.47,123.45,279.61306798]
["bitfinex-derivatives","SOLF0:USTF0",1742302326640,8.1003,123.47,123.45,269.42876798]
["bitfinex-derivatives","SOLF0:USTF0",1742302326832,13.56862438,123.47,123.45,269.42876798]
["bitfinex-derivatives","SOLF0:USTF0",1742302327038,29.1,123.46,123.45,269.42876798]
["bitfinex-derivatives","SOLF0:USTF0",1742302327337,37.2004,123.46,123.45,269.42876798]
["bitfinex-derivatives","SOLF0:USTF0",1742302329339,37.2004,123.46,123.45,267.21666798]
["bitfinex-derivatives","SOLF0:USTF0",1742302329641,29.1,123.46,123.45,275.31766798]
["bitfinex-derivatives","SOLF0:USTF0",1742302331834,29.1,123.46,123.45,267.21666798]
["bitfinex-derivatives","SOLF0:USTF0",1742302332338,29.1,123.46,123.45,275.31766798]
["bitfinex-derivatives","SOLF0:USTF0",1742302332542,29.1,123.46,123.45,267.21666798]
["bitfinex-derivatives","SOLF0:USTF0",1742302333743,37.2004,123.46,123.45,267.21666798]
["bitfinex-derivatives","SOLF0:USTF0",1742302334846,29.1,123.46,123.45,275.31766798]
["bitfinex-derivatives","SOLF0:USTF0",1742302336141,37.2004,123.46,123.45,267.21666798]
["bitfinex-derivatives","SOLF0:USTF0",1742302336341,8.1004,123.46,123.45,267.21666798]
["bitfinex-derivatives","SOLF0:USTF0",1742302337646,37.2001,123.47,123.45,267.21666798]
["bitfinex-derivatives","SOLF0:USTF0",1742302337845,42.66862438,123.47,123.45,267.21666798]
["bitfinex-derivatives","SOLF0:USTF0",1742302338048,42.66862438,123.47,123.45,0.05666798]
["bitfinex-derivatives","SOLF0:USTF0",1742302338240,21.66902438,123.46,123.45,0.05666798]
["bitfinex-derivatives","SOLF0:USTF0",1742302338940,29.1,123.47,123.45,0.05666798]
["bitfinex-derivatives","SOLF0:USTF0",1742302339345,29.1,123.47,123.45,2.17436798]
["bitfinex-derivatives","SOLF0:USTF0",1742302339546,29.1,123.47,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742302340942,25.7641,123.47,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742302341149,44.90610372,123.51,123.46,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302341449,44.90610372,123.51,123.47,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302342447,44.90610372,123.51,123.45,31.2177]
["bitfinex-derivatives","SOLF0:USTF0",1742302342448,8.15063293,123.5,123.48,0.05572649]
["bitfinex-derivatives","SOLF0:USTF0",1742302343648,8.15063293,123.5,123.48,8.15462649]
["bitfinex-derivatives","SOLF0:USTF0",1742302343850,0.05253293,123.5,123.48,8.15462649]
["bitfinex-derivatives","SOLF0:USTF0",1742302344747,8.15033293,123.5,123.48,8.15462649]
["bitfinex-derivatives","SOLF0:USTF0",1742302346753,0.05253293,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742302346948,0.05253293,123.5,123.48,0.05572649]
["bitfinex-derivatives","SOLF0:USTF0",1742302347252,0.05253293,123.5,123.48,13.62435087]
["bitfinex-derivatives","SOLF0:USTF0",1742302347950,0.05253293,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742302349148,51.69041591,123.54,123.49,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302349354,44.90610372,123.54,123.51,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302349551,38.23670372,123.54,123.53,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302349854,11.26335014,123.55,123.53,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302350054,11.26335014,123.55,123.54,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302350248,11.26335014,123.55,123.54,21.66372438]
["bitfinex-derivatives","SOLF0:USTF0",1742302350455,11.26335014,123.55,123.53,13.62744435]
["bitfinex-derivatives","SOLF0:USTF0",1742302352352,11.26335014,123.55,123.54,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302352745,11.26335014,123.55,123.54,21.66372438]
["bitfinex-derivatives","SOLF0:USTF0",1742302352948,0.05589191,123.56,123.54,21.66372438]
["bitfinex-derivatives","SOLF0:USTF0",1742302353255,0.05589191,123.56,123.53,42.70744435]
["bitfinex-derivatives","SOLF0:USTF0",1742302353450,0.05589191,123.56,123.53,29.13881997]
["bitfinex-derivatives","SOLF0:USTF0",1742302353655,8.0948,123.55,123.53,29.13881997]
["bitfinex-derivatives","SOLF0:USTF0",1742302354958,8.0948,123.55,123.53,37.23451997]
["bitfinex-derivatives","SOLF0:USTF0",1742302355558,8.0948,123.55,123.53,50.80314435]
["bitfinex-derivatives","SOLF0:USTF0",1742302356157,8.15009191,123.56,123.53,50.80314435]
["bitfinex-derivatives","SOLF0:USTF0",1742302356858,8.15009191,123.56,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1742302358256,8.0946,123.55,123.53,42.70744435]
["bitfinex-derivatives","SOLF0:USTF0",1742302358462,0.05589191,123.56,123.53,0.05881997]
["bitfinex-derivatives","SOLF0:USTF0",1742302358960,8.0948,123.55,123.53,8.15451997]
["bitfinex-derivatives","SOLF0:USTF0",1742302359961,8.14999191,123.56,123.53,8.15451997]
["bitfinex-derivatives","SOLF0:USTF0",1742302360463,8.0946,123.55,123.53,8.15451997]
["bitfinex-derivatives","SOLF0:USTF0",1742302360862,13.62451629,123.56,123.53,0.05881997]
["bitfinex-derivatives","SOLF0:USTF0",1742302361058,29.08,123.55,123.53,0.05881997]
["bitfinex-derivatives","SOLF0:USTF0",1742302361762,8.0951,123.54,123.53,0.05881997]
["bitfinex-derivatives","SOLF0:USTF0",1742302362666,29.08,123.55,123.53,0.05881997]
["bitfinex-derivatives","SOLF0:USTF0",1742302363565,29.08,123.55,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1742302364767,29.08,123.55,123.53,13.62744435]
["bitfinex-derivatives","SOLF0:USTF0",1742302364768,0.05589191,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742302367064,0.05589191,123.56,123.54,21.66342438]
["bitfinex-derivatives","SOLF0:USTF0",1742302367367,0.05589191,123.56,123.53,13.62744435]
["bitfinex-derivatives","SOLF0:USTF0",1742302367568,0.05589191,123.56,123.54,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302367771,0.05589191,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742302369068,0.05589191,123.56,123.55,21.66312438]
["bitfinex-derivatives","SOLF0:USTF0",1742302370560,0.05589191,123.56,123.55,50.72312438]
["bitfinex-derivatives","SOLF0:USTF0",1742302371273,9.191e-05,123.56,123.55,50.72312438]
["bitfinex-derivatives","SOLF0:USTF0",1742302371872,37.1506,123.61,123.59,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742302373073,29.11172892,123.61,123.59,8.14919168]
["bitfinex-derivatives","SOLF0:USTF0",1742302373571,37.20242892,123.61,123.59,8.14919168]
["bitfinex-derivatives","SOLF0:USTF0",1742302373772,37.20242892,123.61,123.59,0.05779168]
["bitfinex-derivatives","SOLF0:USTF0",1742302375173,0.05172892,123.61,123.59,13.62641606]
["bitfinex-derivatives","SOLF0:USTF0",1742302376068,0.05172892,123.61,123.59,21.71791606]
["bitfinex-derivatives","SOLF0:USTF0",1742302376867,0.05172892,123.61,123.59,8.14929168]
["bitfinex-derivatives","SOLF0:USTF0",1742302377764,0.05172892,123.61,123.6,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1742302377961,35.99160729,123.68,123.6,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302378162,8.0869,123.67,123.64,21.65692438]
["bitfinex-derivatives","SOLF0:USTF0",1742302378362,51.48298291,123.68,123.64,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302378571,51.48298291,123.68,123.63,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302378572,65.05160729,123.68,123.63,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302379173,8.0872,123.67,123.64,8.1432329]
["bitfinex-derivatives","SOLF0:USTF0",1742302380574,8.0873,123.66,123.64,8.1432329]
["bitfinex-derivatives","SOLF0:USTF0",1742302382269,8.0873,123.66,123.64,0.0546329]
["bitfinex-derivatives","SOLF0:USTF0",1742302382473,8.0879,123.65,123.64,0.0546329]
["bitfinex-derivatives","SOLF0:USTF0",1742302382773,42.62862438,123.68,123.64,0.0546329]
["bitfinex-derivatives","SOLF0:USTF0",1742302383167,8.0876,123.66,123.64,0.0546329]
["bitfinex-derivatives","SOLF0:USTF0",1742302384975,8.0879,123.65,123.64,0.0546329]
["bitfinex-derivatives","SOLF0:USTF0",1742302385169,42.62862438,123.68,123.64,0.0546329]
["bitfinex-derivatives","SOLF0:USTF0",1742302385573,8.0878,123.66,123.64,0.0546329]
["bitfinex-derivatives","SOLF0:USTF0",1742302385973,8.0878,123.66,123.64,8.1432329]
["bitfinex-derivatives","SOLF0:USTF0",1742302386169,8.0878,123.66,123.64,0.0546329]
["bitfinex-derivatives","SOLF0:USTF0",1742302387175,8.0879,123.65,123.64,0.0546329]
["bitfinex-derivatives","SOLF0:USTF0",1742302387379,21.65652438,123.65,123.64,0.0546329]
["bitfinex-derivatives","SOLF0:USTF0",1742302388672,8.0879,123.65,123.64,0.0546329]
["bitfinex-derivatives","SOLF0:USTF0",1742302390576,37.1277,123.66,123.64,0.0546329]
["bitfinex-derivatives","SOLF0:USTF0",1742302391480,8.0879,123.65,123.64,0.0546329]
["bitfinex-derivatives","SOLF0:USTF0",1742302392078,29.04,123.66,123.64,0.0546329]
["bitfinex-derivatives","SOLF0:USTF0",1742302392272,37.1276,123.66,123.64,8.1432329]
["bitfinex-derivatives","SOLF0:USTF0",1742302392485,29.04,123.66,123.64,0.0546329]
["bitfinex-derivatives","SOLF0:USTF0",1742302392979,8.0863,123.68,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1742302393183,29.04,123.68,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1742302393672,8.0871,123.67,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1742302393873,42.60862438,123.68,123.64,267.0146329]
["bitfinex-derivatives","SOLF0:USTF0",1742302394285,8.0879,123.65,123.64,267.0146329]
["bitfinex-derivatives","SOLF0:USTF0",1742302396380,37.1277,123.66,123.64,267.0146329]
["bitfinex-derivatives","SOLF0:USTF0",1742302397385,8.0879,123.65,123.64,267.0146329]
["bitfinex-derivatives","SOLF0:USTF0",1742302398290,37.1277,123.66,123.64,275.1032329]
["bitfinex-derivatives","SOLF0:USTF0",1742302401187,8.0879,123.65,123.64,267.0146329]
["bitfinex-derivatives","SOLF0:USTF0",1742302403481,21.65652438,123.65,123.64,0.0546329]
["bitfinex-derivatives","SOLF0:USTF0",1742302413089,39.3428,123.66,123.64,0.0546329]
["bitfinex-derivatives","SOLF0:USTF0",1742302413292,31.2552,123.66,123.64,0.0546329]
["bitfinex-derivatives","SOLF0:USTF0",1742302413596,2.2152,123.66,123.64,0.0546329]
["bitfinex-derivatives","SOLF0:USTF0",1742302413791,39.3429,123.66,123.64,0.0546329]
["bitfinex-derivatives","SOLF0:USTF0",1742302413997,37.1277,123.66,123.64,0.0546329]
["bitfinex-derivatives","SOLF0:USTF0",1742302414196,37.1277,123.66,123.64,8.1429329]
["bitfinex-derivatives","SOLF0:USTF0",1742302414590,29.04,123.66,123.64,0.0546329]
["bitfinex-derivatives","SOLF0:USTF0",1742302414790,48.37492899,123.67,123.65,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1742302415401,11.24802899,123.67,123.64,0.0546329]
["bitfinex-derivatives","SOLF0:USTF0",1742302415603,40.28802899,123.67,123.64,0.0546329]
["bitfinex-derivatives","SOLF0:USTF0",1742302415905,8.0876,123.66,123.64,8.1431329]
["bitfinex-derivatives","SOLF0:USTF0",1742302416706,37.1276,123.66,123.64,8.1431329]
["bitfinex-derivatives","SOLF0:USTF0",1742302418800,29.04,123.66,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1742302419299,37.1273,123.66,123.64,8.1429329]
["bitfinex-derivatives","SOLF0:USTF0",1742302419806,29.04,123.66,123.64,0.0546329]
["bitfinex-derivatives","SOLF0:USTF0",1742302420008,29.04,123.66,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1742302420604,37.1273,123.66,123.64,8.1429329]
["bitfinex-derivatives","SOLF0:USTF0",1742302422112,37.107,123.67,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1742302422311,37.107,123.67,123.64,0.0546329]
["bitfinex-derivatives","SOLF0:USTF0",1742302423204,37.107,123.67,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1742302424412,8.0873,123.66,123.64,8.1429329]
["bitfinex-derivatives","SOLF0:USTF0",1742302428513,37.107,123.67,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1742302429614,8.0873,123.66,123.64,8.1429329]
["bitfinex-derivatives","SOLF0:USTF0",1742302435220,8.0873,123.66,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1742302435421,29.02,123.67,123.64,0.0546329]
["bitfinex-derivatives","SOLF0:USTF0",1742302435919,37.1071,123.67,123.65,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1742302437620,49.10493697,123.71,123.67,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1742302437621,8.0856,123.69,123.67,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1742302437820,29.02,123.69,123.66,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302438020,29.02,123.69,123.67,0.05407654]
["bitfinex-derivatives","SOLF0:USTF0",1742302438221,8.0862,123.68,123.67,0.05407654]
["bitfinex-derivatives","SOLF0:USTF0",1742302438616,37.1058,123.69,123.67,8.14047654]
["bitfinex-derivatives","SOLF0:USTF0",1742302439124,8.0858,123.69,123.67,8.14047654]
["bitfinex-derivatives","SOLF0:USTF0",1742302439321,37.1058,123.69,123.67,8.14047654]
["bitfinex-derivatives","SOLF0:USTF0",1742302440222,8.0858,123.69,123.67,8.14047654]
["bitfinex-derivatives","SOLF0:USTF0",1742302440925,29.02,123.71,123.68,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302441225,29.02,123.71,123.67,13.62270092]
["bitfinex-derivatives","SOLF0:USTF0",1742302441925,8.085,123.7,123.68,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1742302442127,42.58862438,123.71,123.67,0.05407654]
["bitfinex-derivatives","SOLF0:USTF0",1742302442327,13.56862438,123.7,123.67,0.05407654]
["bitfinex-derivatives","SOLF0:USTF0",1742302442722,8.0857,123.69,123.67,8.14047654]
["bitfinex-derivatives","SOLF0:USTF0",1742302442928,37.1057,123.69,123.67,8.14047654]
["bitfinex-derivatives","SOLF0:USTF0",1742302443118,37.1057,123.69,123.67,0.05407654]
["bitfinex-derivatives","SOLF0:USTF0",1742302444729,8.086,123.68,123.67,0.05407654]
["bitfinex-derivatives","SOLF0:USTF0",1742302451330,21.65462438,123.68,123.67,0.05407654]
["bitfinex-derivatives","SOLF0:USTF0",1742302451727,29.02,123.69,123.67,0.05407654]
["bitfinex-derivatives","SOLF0:USTF0",1742302451931,29.02,123.69,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1742302455451,52.90103697,123.71,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1742302455847,8.0844,123.71,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1742302456044,29.02,123.72,123.68,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302456257,29.02,123.72,123.69,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302456955,29.02,123.72,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1742302457556,29.02,123.72,123.7,8.13934211]
["bitfinex-derivatives","SOLF0:USTF0",1742302457860,37.1035,123.72,123.7,8.13934211]
["bitfinex-derivatives","SOLF0:USTF0",1742302458257,8.0835,123.72,123.7,8.13934211]
["bitfinex-derivatives","SOLF0:USTF0",1742302458454,81.91963697,123.73,123.7,8.13934211]
["bitfinex-derivatives","SOLF0:USTF0",1742302459051,8.083,123.73,123.7,8.13934211]
["bitfinex-derivatives","SOLF0:USTF0",1742302459252,37.103,123.73,123.7,8.13934211]
["bitfinex-derivatives","SOLF0:USTF0",1742302459965,8.0834,123.72,123.7,8.13934211]
["bitfinex-derivatives","SOLF0:USTF0",1742302460165,42.58862438,123.73,123.7,0.05524211]
["bitfinex-derivatives","SOLF0:USTF0",1742302460669,8.084,123.71,123.7,0.05524211]
["bitfinex-derivatives","SOLF0:USTF0",1742302461262,37.084,123.71,123.7,0.05524211]
["bitfinex-derivatives","SOLF0:USTF0",1742302461563,50.65262438,123.71,123.7,0.05524211]
["bitfinex-derivatives","SOLF0:USTF0",1742302461864,42.56862438,123.71,123.64,266.88]
["bitfinex-derivatives","SOLF0:USTF0",1742302462058,13.56862438,123.68,123.64,266.88]
["bitfinex-derivatives","SOLF0:USTF0",1742302462366,29.0,123.67,123.64,266.88]
["bitfinex-derivatives","SOLF0:USTF0",1742302462968,42.62494148,123.67,123.64,266.93258103]
["bitfinex-derivatives","SOLF0:USTF0",1742302463271,13.56862438,123.65,123.64,266.93258103]
["bitfinex-derivatives","SOLF0:USTF0",1742302463468,42.56862438,123.65,123.64,266.93258103]
["bitfinex-derivatives","SOLF0:USTF0",1742302463663,42.56862438,123.65,123.64,0.05258103]
["bitfinex-derivatives","SOLF0:USTF0",1742302463664,50.65652438,123.65,123.64,0.05258103]
["bitfinex-derivatives","SOLF0:USTF0",1742302464867,50.65652438,123.65,123.64,8.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742302466265,8.0906,123.61,123.6,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1742302466464,37.0906,123.61,123.6,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1742302466666,37.0906,123.61,123.59,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1742302467478,37.14810577,123.61,123.59,8.14495684]
["bitfinex-derivatives","SOLF0:USTF0",1742302467777,0.05750577,123.61,123.6,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1742302469076,0.05750577,123.61,123.6,21.65982438]
["bitfinex-derivatives","SOLF0:USTF0",1742302471274,0.05750577,123.61,123.6,50.67982438]
["bitfinex-derivatives","SOLF0:USTF0",1742302477274,5.77e-06,123.61,123.6,50.67982438]
["bitfinex-derivatives","SOLF0:USTF0",1742302477474,29.02,123.67,123.65,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742302477871,37.107,123.67,123.65,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742302478475,37.16392725,123.67,123.65,8.14578057]
["bitfinex-derivatives","SOLF0:USTF0",1742302479080,29.07692725,123.67,123.65,0.05838057]
["bitfinex-derivatives","SOLF0:USTF0",1742302480382,29.07692725,123.67,123.65,8.14568057]
["bitfinex-derivatives","SOLF0:USTF0",1742302481084,37.16362725,123.67,123.65,8.14568057]
["bitfinex-derivatives","SOLF0:USTF0",1742302481479,29.07692725,123.67,123.65,8.14568057]
["bitfinex-derivatives","SOLF0:USTF0",1742302481679,29.07692725,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1742302482081,29.07692725,123.67,123.65,0.05838057]
["bitfinex-derivatives","SOLF0:USTF0",1742302482278,37.16362725,123.67,123.65,8.14598057]
["bitfinex-derivatives","SOLF0:USTF0",1742302483181,29.07692725,123.67,123.65,8.14598057]
["bitfinex-derivatives","SOLF0:USTF0",1742302484176,37.16362725,123.67,123.65,8.14598057]
["bitfinex-derivatives","SOLF0:USTF0",1742302484579,0.05692725,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1742302484784,29.07692725,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1742302485584,37.16362725,123.67,123.65,8.14598057]
["bitfinex-derivatives","SOLF0:USTF0",1742302486481,29.07692725,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1742302487584,29.07692725,123.67,123.65,8.14598057]
["bitfinex-derivatives","SOLF0:USTF0",1742302489593,37.16372725,123.67,123.65,8.14598057]
["bitfinex-derivatives","SOLF0:USTF0",1742302489779,8.14372725,123.67,123.65,8.14598057]
["bitfinex-derivatives","SOLF0:USTF0",1742302489981,37.14372725,123.67,123.65,8.14598057]
["bitfinex-derivatives","SOLF0:USTF0",1742302491487,37.14372725,123.67,123.65,0.05838057]
["bitfinex-derivatives","SOLF0:USTF0",1742302493592,37.14372725,123.67,123.65,8.14628057]
["bitfinex-derivatives","SOLF0:USTF0",1742302493792,8.0873,123.66,123.65,0.05838057]
["bitfinex-derivatives","SOLF0:USTF0",1742302496885,37.14392725,123.67,123.65,0.05838057]
["bitfinex-derivatives","SOLF0:USTF0",1742302497089,37.14392725,123.67,123.65,8.14618057]
["bitfinex-derivatives","SOLF0:USTF0",1742302497894,8.0873,123.66,123.65,0.05838057]
["bitfinex-derivatives","SOLF0:USTF0",1742302498095,29.05692725,123.67,123.65,0.05838057]
["bitfinex-derivatives","SOLF0:USTF0",1742302498297,37.14382725,123.67,123.65,8.14628057]
["bitfinex-derivatives","SOLF0:USTF0",1742302499302,8.0873,123.66,123.65,0.05838057]
["bitfinex-derivatives","SOLF0:USTF0",1742302500496,8.0892,123.64,123.62,266.96]
["bitfinex-derivatives","SOLF0:USTF0",1742302501700,8.14038034,123.64,123.62,267.01550396]
["bitfinex-derivatives","SOLF0:USTF0",1742302502300,8.14038034,123.64,123.62,275.10530396]
["bitfinex-derivatives","SOLF0:USTF0",1742302502600,8.0892,123.63,123.62,267.01550396]
["bitfinex-derivatives","SOLF0:USTF0",1742302503900,50.65782438,123.63,123.62,0.05550396]
["bitfinex-derivatives","SOLF0:USTF0",1742302504301,42.56862438,123.63,123.58,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1742302504501,13.56862438,123.61,123.58,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1742302504800,42.56862438,123.61,123.58,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1742302505205,29.0,123.61,123.58,275.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742302505498,29.06133234,123.61,123.58,275.07072028]
["bitfinex-derivatives","SOLF0:USTF0",1742302505995,37.15233234,123.61,123.58,275.07072028]
["bitfinex-derivatives","SOLF0:USTF0",1742302506201,29.06133234,123.61,123.58,275.07072028]
["bitfinex-derivatives","SOLF0:USTF0",1742302508003,8.0912,123.6,123.58,275.07072028]
["bitfinex-derivatives","SOLF0:USTF0",1742302512507,29.06133234,123.61,123.59,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1742302512508,37.15223234,123.61,123.59,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1742302513707,37.15223234,123.61,123.58,275.07062028]
["bitfinex-derivatives","SOLF0:USTF0",1742302514508,37.15223234,123.61,123.59,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1742302516510,8.0912,123.6,123.58,275.07062028]
["bitfinex-derivatives","SOLF0:USTF0",1742302517608,29.06133234,123.61,123.58,280.54714466]
["bitfinex-derivatives","SOLF0:USTF0",1742302517809,0.06133234,123.61,123.6,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302518209,29.02,123.65,123.6,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302518413,29.02,123.65,123.62,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302518811,29.02,123.65,123.63,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1742302519013,37.108,123.65,123.63,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1742302519613,37.15923745,123.65,123.63,8.14233599]
["bitfinex-derivatives","SOLF0:USTF0",1742302519815,37.15923745,123.65,123.63,0.05353599]
["bitfinex-derivatives","SOLF0:USTF0",1742302519816,8.0886,123.64,123.63,0.05353599]
["bitfinex-derivatives","SOLF0:USTF0",1742302526110,50.72826183,123.65,123.63,8.14273599]
["bitfinex-derivatives","SOLF0:USTF0",1742302526418,8.13963745,123.65,123.63,8.14273599]
["bitfinex-derivatives","SOLF0:USTF0",1742302526717,37.13963745,123.65,123.63,8.14273599]
["bitfinex-derivatives","SOLF0:USTF0",1742302528719,8.0886,123.64,123.63,0.05353599]
["bitfinex-derivatives","SOLF0:USTF0",1742302532420,14.87291219,123.64,123.63,0.05353599]
["bitfinex-derivatives","SOLF0:USTF0",1742302532625,21.65722438,123.64,123.63,0.05353599]
["bitfinex-derivatives","SOLF0:USTF0",1742302532819,21.65722438,123.64,123.63,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742302535027,23.70972438,123.64,123.63,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742302535630,8.0919,123.59,123.58,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1742302535826,29.0,123.6,123.58,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1742302536830,37.15047254,123.6,123.58,275.07274785]
["bitfinex-derivatives","SOLF0:USTF0",1742302538120,37.15047254,123.6,123.58,0.06024785]
["bitfinex-derivatives","SOLF0:USTF0",1742302538121,21.66052438,123.59,123.58,0.06024785]
["bitfinex-derivatives","SOLF0:USTF0",1742302540926,13.56862438,123.59,123.58,0.06024785]
["bitfinex-derivatives","SOLF0:USTF0",1742302541130,37.15027254,123.6,123.58,0.06024785]
["bitfinex-derivatives","SOLF0:USTF0",1742302541435,29.05887254,123.6,123.58,8.15254785]
["bitfinex-derivatives","SOLF0:USTF0",1742302542727,37.15007254,123.6,123.58,8.15254785]
["bitfinex-derivatives","SOLF0:USTF0",1742302543227,37.15007254,123.6,123.58,0.06024785]
["bitfinex-derivatives","SOLF0:USTF0",1742302544729,37.15007254,123.6,123.58,8.15274785]
["bitfinex-derivatives","SOLF0:USTF0",1742302545035,37.15007254,123.6,123.58,0.06024785]
["bitfinex-derivatives","SOLF0:USTF0",1742302545036,29.05887254,123.6,123.58,0.06024785]
["bitfinex-derivatives","SOLF0:USTF0",1742302545237,0.05887254,123.6,123.58,0.06024785]
["bitfinex-derivatives","SOLF0:USTF0",1742302545735,8.15037254,123.6,123.58,0.06024785]
["bitfinex-derivatives","SOLF0:USTF0",1742302547640,8.15037254,123.6,123.58,8.15264785]
["bitfinex-derivatives","SOLF0:USTF0",1742302547841,8.0919,123.59,123.58,0.06024785]
["bitfinex-derivatives","SOLF0:USTF0",1742302549236,8.15037254,123.6,123.58,8.15274785]
["bitfinex-derivatives","SOLF0:USTF0",1742302550544,8.15037254,123.6,123.58,0.06024785]
["bitfinex-derivatives","SOLF0:USTF0",1742302551144,8.0919,123.59,123.58,0.06024785]
["bitfinex-derivatives","SOLF0:USTF0",1742302551443,37.0919,123.59,123.58,0.06024785]
["bitfinex-derivatives","SOLF0:USTF0",1742302551841,50.66052438,123.59,123.58,0.06024785]
["bitfinex-derivatives","SOLF0:USTF0",1742302554538,29.0,123.59,123.58,8.15274785]
["bitfinex-derivatives","SOLF0:USTF0",1742302555845,29.0,123.59,123.58,0.06024785]
["bitfinex-derivatives","SOLF0:USTF0",1742302556943,37.0919,123.59,123.58,0.06024785]
["bitfinex-derivatives","SOLF0:USTF0",1742302557645,50.66052438,123.59,123.58,0.06024785]
["bitfinex-derivatives","SOLF0:USTF0",1742302564053,42.56862438,123.59,123.54,267.02]
["bitfinex-derivatives","SOLF0:USTF0",1742302564254,13.56862438,123.56,123.54,267.02]
["bitfinex-derivatives","SOLF0:USTF0",1742302564555,42.56862438,123.56,123.54,267.02]
["bitfinex-derivatives","SOLF0:USTF0",1742302564746,42.56862438,123.56,123.52,21.66482438]
["bitfinex-derivatives","SOLF0:USTF0",1742302564945,42.56862438,123.56,123.51,15.66342438]
["bitfinex-derivatives","SOLF0:USTF0",1742302565149,8.0956,123.54,123.51,10.1914]
["bitfinex-derivatives","SOLF0:USTF0",1742302565348,8.0956,123.54,123.52,0.06190487]
["bitfinex-derivatives","SOLF0:USTF0",1742302565549,37.0956,123.54,123.52,0.06190487]
["bitfinex-derivatives","SOLF0:USTF0",1742302566048,37.0956,123.54,123.52,8.15790487]
["bitfinex-derivatives","SOLF0:USTF0",1742302567357,29.0,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1742302567758,0.05347278,123.55,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1742302568557,0.05347278,123.55,123.52,0.06190487]
["bitfinex-derivatives","SOLF0:USTF0",1742302568952,8.0954,123.54,123.52,0.06190487]
["bitfinex-derivatives","SOLF0:USTF0",1742302569158,29.0,123.54,123.52,0.06190487]
["bitfinex-derivatives","SOLF0:USTF0",1742302569460,42.56862438,123.54,123.52,0.06190487]
["bitfinex-derivatives","SOLF0:USTF0",1742302570258,8.0958,123.53,123.52,0.06190487]
["bitfinex-derivatives","SOLF0:USTF0",1742302572759,37.0955,123.54,123.52,0.06190487]
["bitfinex-derivatives","SOLF0:USTF0",1742302573267,37.0955,123.54,123.52,8.15820487]
["bitfinex-derivatives","SOLF0:USTF0",1742302573660,29.0,123.54,123.52,0.06190487]
["bitfinex-derivatives","SOLF0:USTF0",1742302574563,29.0,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1742302574958,37.16827278,123.55,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1742302575160,29.07347278,123.55,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1742302575666,37.16827278,123.55,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1742302577570,29.07347278,123.55,123.52,0.06190487]
["bitfinex-derivatives","SOLF0:USTF0",1742302578073,29.07347278,123.55,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1742302578265,37.16817278,123.55,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1742302578973,29.07347278,123.55,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1742302579172,29.07347278,123.55,123.52,0.06190487]
["bitfinex-derivatives","SOLF0:USTF0",1742302579374,37.16797278,123.55,123.52,0.06190487]
["bitfinex-derivatives","SOLF0:USTF0",1742302579571,37.16797278,123.55,123.53,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742302581673,29.07347278,123.55,123.53,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742302582168,37.16857278,123.55,123.52,8.15800487]
["bitfinex-derivatives","SOLF0:USTF0",1742302582374,29.07347278,123.55,123.52,8.15800487]
["bitfinex-derivatives","SOLF0:USTF0",1742302582574,42.64209716,123.55,123.52,0.06190487]
["bitfinex-derivatives","SOLF0:USTF0",1742302582775,8.0958,123.53,123.52,0.06190487]
["bitfinex-derivatives","SOLF0:USTF0",1742302584874,37.1158,123.53,123.52,0.06190487]
["bitfinex-derivatives","SOLF0:USTF0",1742302587480,8.0971,123.51,123.5,267.08]
["bitfinex-derivatives","SOLF0:USTF0",1742302587679,42.58862438,123.53,123.5,267.08]
["bitfinex-derivatives","SOLF0:USTF0",1742302587879,42.58862438,123.53,123.5,275.1774]
["bitfinex-derivatives","SOLF0:USTF0",1742302588079,8.0967,123.52,123.5,275.1774]
["bitfinex-derivatives","SOLF0:USTF0",1742302588579,8.1569421,123.52,123.5,275.23608498]
["bitfinex-derivatives","SOLF0:USTF0",1742302589276,0.0602421,123.52,123.51,21.66572438]
["bitfinex-derivatives","SOLF0:USTF0",1742302589475,11.24802899,123.57,123.51,17.85662438]
["bitfinex-derivatives","SOLF0:USTF0",1742302589780,19.34142899,123.57,123.53,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302590374,19.34142899,123.57,123.54,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742302590580,0.052434,123.56,123.54,0.05695969]
["bitfinex-derivatives","SOLF0:USTF0",1742302590881,0.052434,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742302591876,8.146234,123.56,123.54,0.05695969]
["bitfinex-derivatives","SOLF0:USTF0",1742302592678,0.052434,123.56,123.54,0.05695969]
["bitfinex-derivatives","SOLF0:USTF0",1742302592870,0.052434,123.56,123.54,13.62558407]
["bitfinex-derivatives","SOLF0:USTF0",1742302593080,0.052434,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742302597885,0.052434,123.56,123.55,21.66312438]
["bitfinex-derivatives","SOLF0:USTF0",1742302600290,0.052434,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742302600986,0.052434,123.56,123.54,29.07695969]
["bitfinex-derivatives","SOLF0:USTF0",1742302601188,42.62105838,123.56,123.54,0.05695969]
["bitfinex-derivatives","SOLF0:USTF0",1742302602588,8.0945,123.55,123.54,0.05695969]
["bitfinex-derivatives","SOLF0:USTF0",1742302606190,21.66312438,123.55,123.54,0.05695969]
["bitfinex-derivatives","SOLF0:USTF0",1742302607000,8.0945,123.55,123.54,0.05695969]
["bitfinex-derivatives","SOLF0:USTF0",1742302607297,37.146834,123.56,123.54,0.05695969]
["bitfinex-derivatives","SOLF0:USTF0",1742302608295,8.0945,123.55,123.54,0.05695969]
["bitfinex-derivatives","SOLF0:USTF0",1742302611702,21.66312438,123.55,123.54,0.05695969]
["bitfinex-derivatives","SOLF0:USTF0",1742302624205,8.0945,123.55,123.54,5.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742302624709,21.66312438,123.55,123.54,5.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742302635621,50.66312438,123.55,123.54,5.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742302638432,37.0945,123.55,123.54,5.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742302638728,50.66312438,123.55,123.54,5.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742302639228,21.66312438,123.55,123.54,5.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742302640027,8.0945,123.55,123.54,5.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742302645330,21.66312438,123.55,123.54,5.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742302647538,13.56862438,123.55,123.46,108.92102716]
["bitfinex-derivatives","SOLF0:USTF0",1742302647733,13.56862438,123.5,123.47,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1742302648329,13.56862438,123.5,123.46,108.92102716]
["bitfinex-derivatives","SOLF0:USTF0",1742302648522,13.626912,123.5,123.47,0.05746941]
["bitfinex-derivatives","SOLF0:USTF0",1742302649132,8.0991,123.48,123.47,0.05746941]
["bitfinex-derivatives","SOLF0:USTF0",1742302650534,8.0988,123.49,123.47,0.05746941]
["bitfinex-derivatives","SOLF0:USTF0",1742302651726,8.0988,123.49,123.47,8.15696941]
["bitfinex-derivatives","SOLF0:USTF0",1742302651937,0.05828762,123.5,123.47,0.05746941]
["bitfinex-derivatives","SOLF0:USTF0",1742302652136,0.05828762,123.5,123.47,13.62609379]
["bitfinex-derivatives","SOLF0:USTF0",1742302652332,0.05828762,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742302653530,0.05828762,123.5,123.48,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302653835,0.05828762,123.5,123.47,42.62609379]
["bitfinex-derivatives","SOLF0:USTF0",1742302654331,0.05828762,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742302654734,8.15608762,123.5,123.47,42.62609379]
["bitfinex-derivatives","SOLF0:USTF0",1742302654930,0.05828762,123.5,123.47,42.62609379]
["bitfinex-derivatives","SOLF0:USTF0",1742302655732,0.05828762,123.5,123.47,29.05746941]
["bitfinex-derivatives","SOLF0:USTF0",1742302655934,0.05828762,123.5,123.47,42.62609379]
["bitfinex-derivatives","SOLF0:USTF0",1742302656333,0.05828762,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742302658536,0.05828762,123.5,123.48,21.66732438]
["bitfinex-derivatives","SOLF0:USTF0",1742302658735,0.05828762,123.5,123.48,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1742302659135,8.15628762,123.5,123.48,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1742302659638,0.05828762,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742302662033,0.05828762,123.5,123.48,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1742302662438,0.05828762,123.5,123.48,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1742302663142,8.15628762,123.5,123.48,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1742302664742,0.05828762,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742302664942,0.05828762,123.5,123.47,42.62609379]
["bitfinex-derivatives","SOLF0:USTF0",1742302665339,8.15608762,123.5,123.48,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1742302666343,8.0984,123.49,123.47,29.05746941]
["bitfinex-derivatives","SOLF0:USTF0",1742302666840,8.15638762,123.5,123.47,37.15666941]
["bitfinex-derivatives","SOLF0:USTF0",1742302667039,0.05828762,123.5,123.47,37.15666941]
["bitfinex-derivatives","SOLF0:USTF0",1742302667547,0.05828762,123.5,123.47,50.72529379]
["bitfinex-derivatives","SOLF0:USTF0",1742302668043,0.05828762,123.5,123.47,42.62609379]
["bitfinex-derivatives","SOLF0:USTF0",1742302668546,8.0987,123.49,123.47,42.62609379]
["bitfinex-derivatives","SOLF0:USTF0",1742302668735,8.0987,123.49,123.47,50.72569379]
["bitfinex-derivatives","SOLF0:USTF0",1742302669047,8.0987,123.49,123.47,37.15706941]
["bitfinex-derivatives","SOLF0:USTF0",1742302669347,8.0991,123.48,123.47,0.05746941]
["bitfinex-derivatives","SOLF0:USTF0",1742302672049,21.66772438,123.48,123.47,0.05746941]
["bitfinex-derivatives","SOLF0:USTF0",1742302675844,13.56862438,123.48,123.47,0.05746941]
["bitfinex-derivatives","SOLF0:USTF0",1742302677446,29.0,123.49,123.47,0.05746941]
["bitfinex-derivatives","SOLF0:USTF0",1742302678047,29.0,123.49,123.47,8.15686941]
["bitfinex-derivatives","SOLF0:USTF0",1742302678247,29.0,123.49,123.47,0.05746941]
["bitfinex-derivatives","SOLF0:USTF0",1742302680251,29.0,123.49,123.47,8.15716941]
["bitfinex-derivatives","SOLF0:USTF0",1742302680946,42.56862438,123.49,123.47,0.05746941]
["bitfinex-derivatives","SOLF0:USTF0",1742302681159,50.66722438,123.49,123.47,0.05746941]
["bitfinex-derivatives","SOLF0:USTF0",1742302681652,42.56862438,123.49,123.47,8.15706941]
["bitfinex-derivatives","SOLF0:USTF0",1742302682150,42.56862438,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1742302682151,13.56862438,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1742302682450,29.0,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1742302683347,21.724812,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742302683348,0.05828762,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742302683549,0.05828762,123.5,123.49,50.66702438]
["bitfinex-derivatives","SOLF0:USTF0",1742302691362,13.56862438,123.57,123.54,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1742302691559,93.9589829,123.58,123.53,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302691960,13.56862438,123.57,123.54,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1742302692663,13.62079372,123.57,123.54,8.14604798]
["bitfinex-derivatives","SOLF0:USTF0",1742302692864,21.71459372,123.57,123.55,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1742302693058,8.14596934,123.57,123.55,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1742302694267,0.05216934,123.57,123.54,13.61987236]
["bitfinex-derivatives","SOLF0:USTF0",1742302694664,0.05216934,123.57,123.54,42.61987236]
["bitfinex-derivatives","SOLF0:USTF0",1742302694866,0.05216934,123.57,123.55,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302695169,0.05216934,123.57,123.56,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302695466,0.05216934,123.57,123.56,21.66242438]
["bitfinex-derivatives","SOLF0:USTF0",1742302695869,0.05216934,123.57,123.56,50.66242438]
["bitfinex-derivatives","SOLF0:USTF0",1742302697370,0.05216934,123.57,123.56,42.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302698465,0.05216934,123.57,123.56,50.66242438]
["bitfinex-derivatives","SOLF0:USTF0",1742302699168,0.05216934,123.57,123.56,37.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742302699667,8.14536934,123.57,123.56,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742302701973,0.05216934,123.57,123.56,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742302703068,0.05216934,123.57,123.56,37.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742302703875,8.14536934,123.57,123.56,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742302704679,0.05216934,123.57,123.56,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742302705376,8.14536934,123.57,123.56,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742302706281,0.05216934,123.57,123.56,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742302706482,0.05216934,123.57,123.56,37.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742302706884,8.14536934,123.57,123.56,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742302709589,0.05216934,123.57,123.56,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742302711190,0.05216934,123.57,123.55,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1742302711982,0.05216934,123.57,123.54,50.69487236]
["bitfinex-derivatives","SOLF0:USTF0",1742302712489,8.0942,123.56,123.54,50.69487236]
["bitfinex-derivatives","SOLF0:USTF0",1742302712683,0.05216934,123.57,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742302713292,8.14556934,123.57,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742302713789,0.05216934,123.57,123.54,42.59987236]
["bitfinex-derivatives","SOLF0:USTF0",1742302714489,8.14536934,123.57,123.54,42.59987236]
["bitfinex-derivatives","SOLF0:USTF0",1742302714794,8.14536934,123.57,123.55,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1742302715292,0.05216934,123.57,123.54,42.59987236]
["bitfinex-derivatives","SOLF0:USTF0",1742302716497,8.14546934,123.57,123.55,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1742302716690,8.14546934,123.57,123.54,42.59987236]
["bitfinex-derivatives","SOLF0:USTF0",1742302716892,0.05216934,123.57,123.54,42.59987236]
["bitfinex-derivatives","SOLF0:USTF0",1742302717496,0.05216934,123.57,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742302718291,0.05216934,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742302719493,8.14536934,123.57,123.55,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1742302720188,8.0938,123.56,123.55,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1742302720393,8.0938,123.56,123.54,50.69467236]
["bitfinex-derivatives","SOLF0:USTF0",1742302722199,8.14566934,123.57,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742302725196,8.14566934,123.57,123.55,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1742302725598,0.05216934,123.57,123.56,14.87811219]
["bitfinex-derivatives","SOLF0:USTF0",1742302725900,0.05216934,123.57,123.56,50.64242438]
["bitfinex-derivatives","SOLF0:USTF0",1742302726805,0.05216934,123.57,123.56,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742302727898,8.14536934,123.57,123.56,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742302728603,8.0938,123.56,123.55,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1742302729499,21.66242438,123.56,123.55,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1742302732099,8.0938,123.56,123.55,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1742302737807,8.14566934,123.57,123.55,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1742302738002,8.14566934,123.57,123.55,280.66862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302738003,0.05216934,123.57,123.55,280.66862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302738911,0.05216934,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742302740207,8.14536934,123.57,123.55,288.76272438]
["bitfinex-derivatives","SOLF0:USTF0",1742302740608,0.05216934,123.57,123.55,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1742302741908,8.0938,123.56,123.55,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1742302742099,42.60079372,123.57,123.54,0.05124798]
["bitfinex-derivatives","SOLF0:USTF0",1742302742304,13.56862438,123.55,123.54,0.05124798]
["bitfinex-derivatives","SOLF0:USTF0",1742302742508,21.66312438,123.55,123.54,0.05124798]
["bitfinex-derivatives","SOLF0:USTF0",1742302743508,50.64312438,123.55,123.54,0.05124798]
["bitfinex-derivatives","SOLF0:USTF0",1742302748513,8.0945,123.55,123.54,0.05124798]
["bitfinex-derivatives","SOLF0:USTF0",1742302748814,42.60079372,123.57,123.54,0.05124798]
["bitfinex-derivatives","SOLF0:USTF0",1742302751010,13.56862438,123.56,123.54,0.05124798]
["bitfinex-derivatives","SOLF0:USTF0",1742302751210,50.64312438,123.55,123.54,0.05124798]
["bitfinex-derivatives","SOLF0:USTF0",1742302756118,37.0745,123.55,123.54,0.05124798]
["bitfinex-derivatives","SOLF0:USTF0",1742302757711,8.0945,123.55,123.54,0.05124798]
["bitfinex-derivatives","SOLF0:USTF0",1742302758919,0.05216934,123.57,123.54,0.05124798]
["bitfinex-derivatives","SOLF0:USTF0",1742302759315,0.05216934,123.57,123.54,13.61987236]
["bitfinex-derivatives","SOLF0:USTF0",1742302759511,8.14566934,123.57,123.55,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1742302760019,0.05216934,123.57,123.54,13.61987236]
["bitfinex-derivatives","SOLF0:USTF0",1742302760617,0.05216934,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742302763018,8.14556934,123.57,123.55,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1742302763214,0.05216934,123.57,123.54,44.81237236]
["bitfinex-derivatives","SOLF0:USTF0",1742302763820,0.05216934,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742302770324,0.05216934,123.57,123.56,275.2138]
["bitfinex-derivatives","SOLF0:USTF0",1742302771720,0.05216934,123.57,123.56,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742302772514,8.14536934,123.57,123.56,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742302773025,21.71399372,123.57,123.56,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742302774427,0.05216934,123.57,123.56,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742302775121,0.05216934,123.57,123.56,275.2138]
["bitfinex-derivatives","SOLF0:USTF0",1742302780122,0.05216934,123.57,123.56,304.1738]
["bitfinex-derivatives","SOLF0:USTF0",1742302781624,29.01216934,123.57,123.54,0.05124798]
["bitfinex-derivatives","SOLF0:USTF0",1742302781925,42.58079372,123.57,123.54,0.05124798]
["bitfinex-derivatives","SOLF0:USTF0",1742302782124,8.0945,123.55,123.54,0.05124798]
["bitfinex-derivatives","SOLF0:USTF0",1742302786232,21.66312438,123.55,123.54,0.05124798]
["bitfinex-derivatives","SOLF0:USTF0",1742302786833,50.62312438,123.55,123.54,0.05124798]
["bitfinex-derivatives","SOLF0:USTF0",1742302801855,50.62312438,123.55,123.54,4.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742302802360,8.0965,123.52,123.51,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1742302802549,42.52862438,123.52,123.47,42.52862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302802749,42.52862438,123.52,123.47,309.70862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302803149,8.0981,123.5,123.47,309.70862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302803553,0.05126639,123.5,123.47,280.80206088]
["bitfinex-derivatives","SOLF0:USTF0",1742302803754,8.14916639,123.5,123.48,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1742302804058,8.14916639,123.5,123.47,280.80206088]
["bitfinex-derivatives","SOLF0:USTF0",1742302804261,0.05126639,123.5,123.47,267.2334365]
["bitfinex-derivatives","SOLF0:USTF0",1742302804759,0.05126639,123.5,123.47,280.80206088]
["bitfinex-derivatives","SOLF0:USTF0",1742302805755,0.05126639,123.5,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1742302806557,0.05126639,123.5,123.47,288.90146088]
["bitfinex-derivatives","SOLF0:USTF0",1742302807260,0.05126639,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742302808465,13.56862438,123.55,123.52,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1742302809157,8.0954,123.54,123.52,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1742302809763,8.14763661,123.54,123.52,8.14985331]
["bitfinex-derivatives","SOLF0:USTF0",1742302813173,0.05223661,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1742302813771,8.14733661,123.54,123.52,8.14995331]
["bitfinex-derivatives","SOLF0:USTF0",1742302815172,8.14733661,123.54,123.52,0.05385331]
["bitfinex-derivatives","SOLF0:USTF0",1742302815775,8.14733661,123.54,123.52,8.15015331]
["bitfinex-derivatives","SOLF0:USTF0",1742302816069,8.14733661,123.54,123.52,0.05385331]
["bitfinex-derivatives","SOLF0:USTF0",1742302816070,8.0958,123.53,123.52,0.05385331]
["bitfinex-derivatives","SOLF0:USTF0",1742302816268,50.62442438,123.53,123.52,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742302816667,50.62442438,123.53,123.47,296.14]
["bitfinex-derivatives","SOLF0:USTF0",1742302816668,8.0991,123.48,123.47,296.14]
["bitfinex-derivatives","SOLF0:USTF0",1742302816973,8.0991,123.48,123.47,267.18]
["bitfinex-derivatives","SOLF0:USTF0",1742302817768,42.52862438,123.51,123.47,267.18]
["bitfinex-derivatives","SOLF0:USTF0",1742302817972,0.05719618,123.49,123.47,267.18]
["bitfinex-derivatives","SOLF0:USTF0",1742302818268,0.05719618,123.49,123.48,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1742302818469,0.05719618,123.49,123.48,21.66762438]
["bitfinex-derivatives","SOLF0:USTF0",1742302819074,42.52862438,123.54,123.5,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1742302819272,42.52862438,123.54,123.49,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302819467,8.0962,123.53,123.49,42.52862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302819674,42.52862438,123.54,123.49,42.52862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302820069,37.0554,123.54,123.52,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1742302820271,0.05509621,123.53,123.52,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1742302820469,0.05509621,123.53,123.5,13.62490673]
["bitfinex-derivatives","SOLF0:USTF0",1742302820670,0.05509621,123.53,123.51,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1742302820671,8.15089621,123.53,123.51,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1742302820870,13.62372059,123.53,123.5,0.05628235]
["bitfinex-derivatives","SOLF0:USTF0",1742302821371,8.0965,123.52,123.5,0.05628235]
["bitfinex-derivatives","SOLF0:USTF0",1742302822175,8.0965,123.52,123.5,8.15388235]
["bitfinex-derivatives","SOLF0:USTF0",1742302823376,21.71982059,123.53,123.51,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1742302823979,8.0965,123.52,123.5,8.15368235]
["bitfinex-derivatives","SOLF0:USTF0",1742302824276,13.62372059,123.53,123.5,0.05628235]
["bitfinex-derivatives","SOLF0:USTF0",1742302824476,8.0965,123.52,123.5,0.05628235]
["bitfinex-derivatives","SOLF0:USTF0",1742302825269,8.0971,123.51,123.5,0.05628235]
["bitfinex-derivatives","SOLF0:USTF0",1742302828381,21.66572438,123.51,123.5,0.05628235]
["bitfinex-derivatives","SOLF0:USTF0",1742302832579,8.0971,123.51,123.5,0.05628235]
["bitfinex-derivatives","SOLF0:USTF0",1742302834879,21.66572438,123.51,123.5,0.05628235]
["bitfinex-derivatives","SOLF0:USTF0",1742302835084,21.66572438,123.51,123.5,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742302837985,8.0971,123.51,123.5,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742302840198,21.66572438,123.51,123.5,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742302854906,16.1959,123.5,123.39,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1742302855105,13.56862438,123.46,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742302855297,42.54862438,123.46,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742302855497,21.67022438,123.45,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742302856206,21.72884527,123.45,123.42,8.16499603]
["bitfinex-derivatives","SOLF0:USTF0",1742302856409,13.62724527,123.45,123.42,8.16499603]
["bitfinex-derivatives","SOLF0:USTF0",1742302856701,13.62724527,123.45,123.42,0.06199603]
["bitfinex-derivatives","SOLF0:USTF0",1742302856903,8.1018,123.44,123.42,0.06199603]
["bitfinex-derivatives","SOLF0:USTF0",1742302857104,21.67042438,123.44,123.42,0.06199603]
["bitfinex-derivatives","SOLF0:USTF0",1742302857605,8.1024,123.43,123.42,0.06199603]
["bitfinex-derivatives","SOLF0:USTF0",1742302858006,21.67102438,123.43,123.42,0.06199603]
["bitfinex-derivatives","SOLF0:USTF0",1742302864612,13.56862438,123.4,123.35,267.38]
["bitfinex-derivatives","SOLF0:USTF0",1742302864802,42.54862438,123.39,123.35,267.38]
["bitfinex-derivatives","SOLF0:USTF0",1742302865007,28.98,123.38,123.35,275.4872]
["bitfinex-derivatives","SOLF0:USTF0",1742302865412,37.0857,123.38,123.35,275.4872]
["bitfinex-derivatives","SOLF0:USTF0",1742302865614,37.1375454,123.38,123.35,275.54283288]
["bitfinex-derivatives","SOLF0:USTF0",1742302865913,42.60046978,123.38,123.35,267.43563288]
["bitfinex-derivatives","SOLF0:USTF0",1742302866415,21.67532438,123.37,123.35,267.43563288]
["bitfinex-derivatives","SOLF0:USTF0",1742302866807,13.56862438,123.37,123.35,267.43563288]
["bitfinex-derivatives","SOLF0:USTF0",1742302867007,50.65562438,123.36,123.35,0.05563288]
["bitfinex-derivatives","SOLF0:USTF0",1742302867209,0.0518454,123.38,123.35,13.62425726]
["bitfinex-derivatives","SOLF0:USTF0",1742302867509,0.0518454,123.38,123.37,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1742302870216,0.0518454,123.38,123.36,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1742302871218,0.0518454,123.38,123.35,8.16293288]
["bitfinex-derivatives","SOLF0:USTF0",1742302871420,13.56862438,123.37,123.35,0.05563288]
["bitfinex-derivatives","SOLF0:USTF0",1742302871620,42.54862438,123.37,123.35,0.05563288]
["bitfinex-derivatives","SOLF0:USTF0",1742302872022,50.65532438,123.37,123.35,0.05563288]
["bitfinex-derivatives","SOLF0:USTF0",1742302872518,50.65532438,123.37,123.35,8.16323288]
["bitfinex-derivatives","SOLF0:USTF0",1742302872714,42.54862438,123.37,123.35,0.05563288]
["bitfinex-derivatives","SOLF0:USTF0",1742302872915,0.0518454,123.38,123.35,13.62425726]
["bitfinex-derivatives","SOLF0:USTF0",1742302873114,0.0518454,123.38,123.37,21.67492438]
["bitfinex-derivatives","SOLF0:USTF0",1742302873314,21.67142438,123.43,123.37,281.04862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302873515,42.54862438,123.43,123.38,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302873910,50.65142438,123.43,123.38,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302874522,0.06094553,123.42,123.4,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302875015,0.06094553,123.42,123.41,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1742302875610,51.81727071,123.46,123.44,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1742302875920,45.03295852,123.46,123.44,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1742302876317,53.13335852,123.46,123.43,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1742302876517,53.13335852,123.46,123.41,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302876718,66.7019829,123.46,123.41,13.56862438]
["bitfinex-derivatives","SOLF0:USTF0",1742302877022,8.15360627,123.45,123.42,0.05703677]
["bitfinex-derivatives","SOLF0:USTF0",1742302877425,8.1018,123.44,123.42,8.15953677]
["bitfinex-derivatives","SOLF0:USTF0",1742302877625,8.1018,123.44,123.42,0.05703677]
["bitfinex-derivatives","SOLF0:USTF0",1742302878321,8.1024,123.43,123.42,0.05703677]
["bitfinex-derivatives","SOLF0:USTF0",1742302879226,29.0,123.44,123.42,0.05703677]
["bitfinex-derivatives","SOLF0:USTF0",1742302879924,37.102,123.44,123.42,0.05703677]
["bitfinex-derivatives","SOLF0:USTF0",1742302880223,29.0,123.44,123.42,0.05703677]
["bitfinex-derivatives","SOLF0:USTF0",1742302880526,8.1024,123.43,123.42,0.05703677]
["bitfinex-derivatives","SOLF0:USTF0",1742302884219,50.27204394,123.44,123.37,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1742302884419,21.27204394,123.41,123.37,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1742302884615,28.98,123.4,123.37,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1742302884821,8.1054,123.39,123.37,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1742302885022,28.98,123.4,123.37,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1742302885322,37.0846,123.4,123.37,275.5862]
["bitfinex-derivatives","SOLF0:USTF0",1742302885524,37.14664999,123.4,123.37,267.53844764]
["bitfinex-derivatives","SOLF0:USTF0",1742302886228,8.105,123.39,123.37,267.53844764]
["bitfinex-derivatives","SOLF0:USTF0",1742302886826,29.04204999,123.4,123.37,267.53844764]
["bitfinex-derivatives","SOLF0:USTF0",1742302887427,8.1056,123.38,123.37,267.53844764]
["bitfinex-derivatives","SOLF0:USTF0",1742302888626,37.0853,123.39,123.37,267.53844764]
["bitfinex-derivatives","SOLF0:USTF0",1742302889422,8.1056,123.38,123.37,267.53844764]
["bitfinex-derivatives","SOLF0:USTF0",1742302889829,28.98,123.39,123.37,267.53844764]
["bitfinex-derivatives","SOLF0:USTF0",1742302890032,28.98,123.39,123.37,275.64454764]
["bitfinex-derivatives","SOLF0:USTF0",1742302890228,28.98,123.39,123.37,267.53844764]
["bitfinex-derivatives","SOLF0:USTF0",1742302890529,37.0853,123.39,123.37,267.53844764]
["bitfinex-derivatives","SOLF0:USTF0",1742302891432,8.1056,123.38,123.37,267.53844764]
["bitfinex-derivatives","SOLF0:USTF0",1742302891735,28.98,123.39,123.37,267.53844764]
["bitfinex-derivatives","SOLF0:USTF0",1742302892134,28.98,123.39,123.37,0.05844764]
["bitfinex-derivatives","SOLF0:USTF0",1742302893124,0.06204999,123.4,123.37,0.05844764]
["bitfinex-derivatives","SOLF0:USTF0",1742302894036,0.06204999,123.4,123.39,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1742302894938,45.03295852,123.44,123.39,296.85204394]
["bitfinex-derivatives","SOLF0:USTF0",1742302895137,45.03295852,123.44,123.41,21.27204394]
["bitfinex-derivatives","SOLF0:USTF0",1742302895530,45.03295852,123.44,123.41,23.44354394]
["bitfinex-derivatives","SOLF0:USTF0",1742302896142,45.09070667,123.44,123.41,23.49965626]
["bitfinex-derivatives","SOLF0:USTF0",1742302896437,0.05774815,123.44,123.41,23.49965626]
["bitfinex-derivatives","SOLF0:USTF0",1742302896938,0.05774815,123.44,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742302898137,29.03774815,123.44,123.41,0.05611232]
["bitfinex-derivatives","SOLF0:USTF0",1742302899440,0.05774815,123.44,123.41,21.32815626]
["bitfinex-derivatives","SOLF0:USTF0",1742302900034,0.05774815,123.44,123.41,23.38715626]
["bitfinex-derivatives","SOLF0:USTF0",1742302900830,0.05774815,123.44,123.42,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742302901136,0.05774815,123.44,123.43,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742302901636,8.0988,123.49,123.43,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742302901831,37.0788,123.49,123.43,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742302902455,37.0788,123.49,123.46,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1742302902640,8.0988,123.49,123.43,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742302902841,37.13278299,123.49,123.46,8.15234675]
["bitfinex-derivatives","SOLF0:USTF0",1742302903037,0.05398299,123.49,123.46,0.05214675]
["bitfinex-derivatives","SOLF0:USTF0",1742302903544,0.05398299,123.49,123.47,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1742302903747,8.15248299,123.49,123.47,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1742302904146,0.05398299,123.49,123.47,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1742302904542,0.05398299,123.49,123.46,8.15224675]
["bitfinex-derivatives","SOLF0:USTF0",1742302904745,28.98,123.48,123.46,0.05214675]
["bitfinex-derivatives","SOLF0:USTF0",1742302905646,0.05398299,123.49,123.46,0.05214675]
["bitfinex-derivatives","SOLF0:USTF0",1742302905853,8.15278299,123.49,123.46,0.05214675]
["bitfinex-derivatives","SOLF0:USTF0",1742302906256,8.15278299,123.49,123.46,8.15224675]
["bitfinex-derivatives","SOLF0:USTF0",1742302906856,0.05398299,123.49,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1742302908655,0.05398299,123.49,123.46,0.05214675]
["bitfinex-derivatives","SOLF0:USTF0",1742302908856,8.15258299,123.49,123.46,0.05214675]
["bitfinex-derivatives","SOLF0:USTF0",1742302909049,8.15258299,123.49,123.47,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1742302909562,0.05398299,123.49,123.47,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1742302909763,0.05398299,123.49,123.46,0.05214675]
["bitfinex-derivatives","SOLF0:USTF0",1742302910860,0.05398299,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1742302915765,0.05398299,123.49,123.47,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1742302916266,0.05398299,123.49,123.46,0.05214675]
["bitfinex-derivatives","SOLF0:USTF0",1742302916663,8.0994,123.48,123.46,8.15224675]
["bitfinex-derivatives","SOLF0:USTF0",1742302917871,0.05398299,123.49,123.46,0.05214675]
["bitfinex-derivatives","SOLF0:USTF0",1742302919168,8.15248299,123.49,123.47,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1742302919467,8.15248299,123.49,123.46,0.05214675]
["bitfinex-derivatives","SOLF0:USTF0",1742302919468,0.05398299,123.49,123.46,0.05214675]
["bitfinex-derivatives","SOLF0:USTF0",1742302919769,0.05398299,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1742302920268,0.05398299,123.49,123.47,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1742302920770,8.15268299,123.49,123.47,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1742302921069,0.05398299,123.49,123.46,0.05214675]
["bitfinex-derivatives","SOLF0:USTF0",1742302921363,0.05398299,123.49,123.46,29.03214675]
["bitfinex-derivatives","SOLF0:USTF0",1742302922261,28.96,123.48,123.46,0.05214675]
["bitfinex-derivatives","SOLF0:USTF0",1742302922769,8.0997,123.47,123.46,0.05214675]
["bitfinex-derivatives","SOLF0:USTF0",1742302923169,28.96,123.48,123.46,0.05214675]
["bitfinex-derivatives","SOLF0:USTF0",1742302923369,28.96,123.48,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1742302923563,0.05398299,123.49,123.46,0.05214675]
["bitfinex-derivatives","SOLF0:USTF0",1742302926066,0.05398299,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1742302926866,0.05398299,123.49,123.47,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1742302927272,8.15268299,123.49,123.47,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1742302928371,8.0991,123.48,123.46,8.15224675]
["bitfinex-derivatives","SOLF0:USTF0",1742302928571,28.96,123.48,123.46,0.05214675]
["bitfinex-derivatives","SOLF0:USTF0",1742302928968,37.0593,123.48,123.46,8.15254675]
["bitfinex-derivatives","SOLF0:USTF0",1742302929469,28.96,123.48,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1742302929665,21.75987979,123.49,123.46,13.65934355]
["bitfinex-derivatives","SOLF0:USTF0",1742302929666,0.05398299,123.49,123.46,13.65934355]
["bitfinex-derivatives","SOLF0:USTF0",1742302931175,8.15238299,123.49,123.46,13.65934355]
["bitfinex-derivatives","SOLF0:USTF0",1742302931568,8.15238299,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1742302931769,0.05398299,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1742302932171,13.66117979,123.49,123.46,0.05214675]
["bitfinex-derivatives","SOLF0:USTF0",1742302932372,28.96,123.48,123.46,0.05214675]
["bitfinex-derivatives","SOLF0:USTF0",1742302932574,37.0595,123.48,123.46,0.05214675]
["bitfinex-derivatives","SOLF0:USTF0",1742302932976,37.0595,123.48,123.46,8.15244675]
["bitfinex-derivatives","SOLF0:USTF0",1742302933463,28.96,123.48,123.46,0.05214675]
["bitfinex-derivatives","SOLF0:USTF0",1742302933668,0.05398299,123.49,123.46,0.05214675]
["bitfinex-derivatives","SOLF0:USTF0",1742302933870,0.05398299,123.49,123.46,13.65934355]
["bitfinex-derivatives","SOLF0:USTF0",1742302936479,8.15268299,123.49,123.47,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1742302937080,0.05398299,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1742302942675,0.05398299,123.49,123.48,21.7062968]
["bitfinex-derivatives","SOLF0:USTF0",1742302943480,8.299e-05,123.49,123.48,21.7062968]
["bitfinex-derivatives","SOLF0:USTF0",1742302953985,8.299e-05,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1742302954186,8.299e-05,123.49,123.48,21.7062968]
["bitfinex-derivatives","SOLF0:USTF0",1742302958485,8.0948,123.55,123.53,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1742302959093,73.05465532,123.56,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1742302959390,73.05465532,123.56,123.51,42.5671968]
["bitfinex-derivatives","SOLF0:USTF0",1742302959586,73.10776858,123.56,123.54,0.05747347]
["bitfinex-derivatives","SOLF0:USTF0",1742302959989,45.08607178,123.56,123.54,0.05747347]
["bitfinex-derivatives","SOLF0:USTF0",1742302960186,0.05311326,123.56,123.55,50.6616968]
["bitfinex-derivatives","SOLF0:USTF0",1742302962890,1.326e-05,123.56,123.55,50.6616968]
["bitfinex-derivatives","SOLF0:USTF0",1742302963790,45.03295852,123.58,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1742302963991,45.03295852,123.58,123.57,50.6603968]
["bitfinex-derivatives","SOLF0:USTF0",1742302964194,33.77471889,123.58,123.57,50.6603968]
["bitfinex-derivatives","SOLF0:USTF0",1742302964394,17.71963963,123.63,123.6,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1742302964594,11.25823963,123.63,123.59,309.7271968]
["bitfinex-derivatives","SOLF0:USTF0",1742302964792,19.34773963,123.63,123.6,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742302964989,0.05765638,123.62,123.6,29.01172096]
["bitfinex-derivatives","SOLF0:USTF0",1742302965488,0.05765638,123.62,123.61,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1742302966290,0.05765638,123.62,123.61,21.6976968]
["bitfinex-derivatives","SOLF0:USTF0",1742302972894,35.4513,123.68,123.65,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742302972895,14.5979,123.68,123.65,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742302973090,4.3713,123.68,123.64,42.5471968]
["bitfinex-derivatives","SOLF0:USTF0",1742302973297,4.3713,123.68,123.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742302973492,4.3713,123.68,123.64,37.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742302973799,8.0867,123.67,123.64,37.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742302973996,4.3713,123.68,123.64,37.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742302973997,2.031,123.72,123.65,267.02]
["bitfinex-derivatives","SOLF0:USTF0",1742302974187,6.8035984,123.68,123.65,267.02]
["bitfinex-derivatives","SOLF0:USTF0",1742302974393,13.6071968,123.68,123.67,0.0576679]
["bitfinex-derivatives","SOLF0:USTF0",1742302974795,21.6937968,123.68,123.67,0.0576679]
["bitfinex-derivatives","SOLF0:USTF0",1742302975496,8.0866,123.68,123.67,0.0576679]
["bitfinex-derivatives","SOLF0:USTF0",1742302975691,13.6071968,123.7,123.67,8.1438679]
["bitfinex-derivatives","SOLF0:USTF0",1742302976500,8.0854,123.69,123.67,8.1438679]
["bitfinex-derivatives","SOLF0:USTF0",1742302976799,13.6071968,123.7,123.67,8.1438679]
["bitfinex-derivatives","SOLF0:USTF0",1742302977001,21.6921968,123.7,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1742302977995,13.6071968,123.7,123.67,8.1440679]
["bitfinex-derivatives","SOLF0:USTF0",1742302978500,21.6920968,123.7,123.67,8.1440679]
["bitfinex-derivatives","SOLF0:USTF0",1742302978704,21.6920968,123.7,123.68,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1742302979002,13.6071968,123.7,123.67,0.0576679]
["bitfinex-derivatives","SOLF0:USTF0",1742302980192,21.6922968,123.7,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1742302980391,13.6071968,123.7,123.67,0.0576679]
["bitfinex-derivatives","SOLF0:USTF0",1742302981104,8.0857,123.69,123.67,0.0576679]
["bitfinex-derivatives","SOLF0:USTF0",1742302981503,13.6071968,123.7,123.67,0.0576679]
["bitfinex-derivatives","SOLF0:USTF0",1742302981705,21.6922968,123.7,123.67,8.1437679]
["bitfinex-derivatives","SOLF0:USTF0",1742302981906,13.6071968,123.7,123.67,8.1437679]
["bitfinex-derivatives","SOLF0:USTF0",1742302982404,8.0857,123.69,123.67,0.0576679]
["bitfinex-derivatives","SOLF0:USTF0",1742302982706,13.6071968,123.7,123.67,0.0576679]
["bitfinex-derivatives","SOLF0:USTF0",1742302983404,8.0853,123.69,123.67,0.0576679]
["bitfinex-derivatives","SOLF0:USTF0",1742302984006,8.0853,123.69,123.67,8.1442679]
["bitfinex-derivatives","SOLF0:USTF0",1742302985511,8.085,123.7,123.68,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1742302985703,42.5271968,123.71,123.67,0.0576679]
["bitfinex-derivatives","SOLF0:USTF0",1742302986103,42.5271968,123.71,123.67,8.1438679]
["bitfinex-derivatives","SOLF0:USTF0",1742302986307,42.5271968,123.71,123.67,0.0576679]
["bitfinex-derivatives","SOLF0:USTF0",1742302987003,8.0857,123.69,123.67,8.1440679]
["bitfinex-derivatives","SOLF0:USTF0",1742302988303,8.086,123.68,123.67,0.0576679]
["bitfinex-derivatives","SOLF0:USTF0",1742302989208,13.6071968,123.73,123.67,0.0576679]
["bitfinex-derivatives","SOLF0:USTF0",1742302989408,19.8990968,123.73,123.68,13.6071968]
["bitfinex-derivatives","SOLF0:USTF0",1742302989608,8.0843,123.71,123.68,21.6928968]
["bitfinex-derivatives","SOLF0:USTF0",1742302992110,8.0843,123.71,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1742302993308,19.8990968,123.73,123.68,13.6071968]
["bitfinex-derivatives","SOLF0:USTF0",1742302993511,48.8190968,123.73,123.68,42.5271968]
["bitfinex-derivatives","SOLF0:USTF0",1742302994009,21.6909968,123.72,123.69,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1742302994320,8.0838,123.72,123.68,42.5271968]
["bitfinex-derivatives","SOLF0:USTF0",1742302994612,8.0838,123.72,123.7,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1742302995015,8.0838,123.72,123.69,0.06209697]
["bitfinex-derivatives","SOLF0:USTF0",1742302995218,8.0838,123.72,123.69,8.14709697]
["bitfinex-derivatives","SOLF0:USTF0",1742302995514,8.0841,123.71,123.69,8.14709697]
["bitfinex-derivatives","SOLF0:USTF0",1742302997513,8.0837,123.72,123.7,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1742302998615,14.375,123.73,123.7,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1742302998814,6.2919,123.73,123.7,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1742302999009,19.8990968,123.73,123.7,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1742302999621,8.0836,123.72,123.7,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1742303001414,13.6071968,123.72,123.69,0.06209697]
["bitfinex-derivatives","SOLF0:USTF0",1742303002614,28.92,123.74,123.7,13.6071968]
["bitfinex-derivatives","SOLF0:USTF0",1742303002917,13.6071968,123.72,123.69,0.06209697]
["bitfinex-derivatives","SOLF0:USTF0",1742303003116,13.6071968,123.7,123.65,289.22]
["bitfinex-derivatives","SOLF0:USTF0",1742303003321,13.6071968,123.69,123.65,289.22]
["bitfinex-derivatives","SOLF0:USTF0",1742303003523,42.5471968,123.69,123.65,289.22]
["bitfinex-derivatives","SOLF0:USTF0",1742303003723,8.086,123.68,123.65,297.3076]
["bitfinex-derivatives","SOLF0:USTF0",1742303003920,42.5471968,123.69,123.65,289.22]
["bitfinex-derivatives","SOLF0:USTF0",1742303004321,8.14786344,123.68,123.66,0.06032965]
["bitfinex-derivatives","SOLF0:USTF0",1742303005522,8.0866,123.67,123.66,0.06032965]
["bitfinex-derivatives","SOLF0:USTF0",1742303005819,37.0266,123.67,123.66,0.06032965]
["bitfinex-derivatives","SOLF0:USTF0",1742303007330,50.6337968,123.67,123.66,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303007530,52.7663968,123.67,123.66,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303008224,52.7463968,123.67,123.66,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303018840,44.6597968,123.67,123.61,291.19]
["bitfinex-derivatives","SOLF0:USTF0",1742303019044,13.6071968,123.64,123.61,291.19]
["bitfinex-derivatives","SOLF0:USTF0",1742303019245,28.92,123.64,123.61,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1742303019447,8.0899,123.63,123.61,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1742303019646,28.92,123.64,123.61,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1742303019946,28.97294424,123.64,123.61,266.89969672]
["bitfinex-derivatives","SOLF0:USTF0",1742303020441,8.0899,123.62,123.61,266.89969672]
["bitfinex-derivatives","SOLF0:USTF0",1742303020837,50.6170968,123.62,123.61,0.05969672]
["bitfinex-derivatives","SOLF0:USTF0",1742303031256,50.6170968,123.62,123.61,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303031460,52.6720968,123.62,123.56,101.77]
["bitfinex-derivatives","SOLF0:USTF0",1742303031661,13.6071968,123.57,123.56,101.77]
["bitfinex-derivatives","SOLF0:USTF0",1742303031861,47.8333217,123.57,123.49,286.9574968]
["bitfinex-derivatives","SOLF0:USTF0",1742303032057,13.6071968,123.54,123.5,1.48621432]
["bitfinex-derivatives","SOLF0:USTF0",1742303032255,42.5271968,123.54,123.5,1.48621432]
["bitfinex-derivatives","SOLF0:USTF0",1742303032454,8.0961,123.53,123.5,9.58351432]
["bitfinex-derivatives","SOLF0:USTF0",1742303032654,13.45402226,123.53,123.51,1.53897445]
["bitfinex-derivatives","SOLF0:USTF0",1742303032861,13.45402226,123.53,123.52,1.48621432]
["bitfinex-derivatives","SOLF0:USTF0",1742303033061,19.14735979,123.53,123.52,1.48621432]
["bitfinex-derivatives","SOLF0:USTF0",1742303033259,8.0965,123.52,123.51,0.05276013]
["bitfinex-derivatives","SOLF0:USTF0",1742303033657,5.3061249,123.52,123.51,0.05276013]
["bitfinex-derivatives","SOLF0:USTF0",1742303033858,11.13840344,123.52,123.51,0.05276013]
["bitfinex-derivatives","SOLF0:USTF0",1742303034162,11.13840344,123.52,123.51,8.14986013]
["bitfinex-derivatives","SOLF0:USTF0",1742303034360,11.13839456,123.52,123.51,9.63611177]
["bitfinex-derivatives","SOLF0:USTF0",1742303034955,5.3061249,123.52,123.51,9.63611333]
["bitfinex-derivatives","SOLF0:USTF0",1742303035858,0.05179736,123.53,123.51,9.63611333]
["bitfinex-derivatives","SOLF0:USTF0",1742303036059,0.05179736,123.53,123.52,1.4862532]
["bitfinex-derivatives","SOLF0:USTF0",1742303036259,5.87669695,123.53,123.52,1.4862532]
["bitfinex-derivatives","SOLF0:USTF0",1742303036562,11.32988872,123.53,123.52,1.4862532]
["bitfinex-derivatives","SOLF0:USTF0",1742303036766,19.42598872,123.53,123.52,1.48625164]
["bitfinex-derivatives","SOLF0:USTF0",1742303038462,11.32988872,123.53,123.52,1.48625164]
["bitfinex-derivatives","SOLF0:USTF0",1742303039868,11.32126072,123.53,123.52,1.48625164]
["bitfinex-derivatives","SOLF0:USTF0",1742303040262,19.41706072,123.53,123.52,1.48625164]
["bitfinex-derivatives","SOLF0:USTF0",1742303040666,19.41706072,123.53,123.51,1.53901177]
["bitfinex-derivatives","SOLF0:USTF0",1742303040967,13.60078913,123.53,123.52,1.48625164]
["bitfinex-derivatives","SOLF0:USTF0",1742303041160,19.41776553,123.53,123.52,1.48625164]
["bitfinex-derivatives","SOLF0:USTF0",1742303041360,8.0965,123.52,123.51,1.53901226]
["bitfinex-derivatives","SOLF0:USTF0",1742303041762,56.46043192,123.52,123.51,1.53901226]
["bitfinex-derivatives","SOLF0:USTF0",1742303042169,70.96930022,123.52,123.51,0.05276013]
["bitfinex-derivatives","SOLF0:USTF0",1742303042769,49.26560342,123.52,123.51,0.05276013]
["bitfinex-derivatives","SOLF0:USTF0",1742303043073,49.34286128,123.52,123.51,1.53905564]
["bitfinex-derivatives","SOLF0:USTF0",1742303043569,49.34286128,123.52,123.51,0.05276013]
["bitfinex-derivatives","SOLF0:USTF0",1742303044171,49.34286128,123.52,123.51,1.53905564]
["bitfinex-derivatives","SOLF0:USTF0",1742303044577,49.34286128,123.52,123.51,9.63613982]
["bitfinex-derivatives","SOLF0:USTF0",1742303045870,49.34286128,123.52,123.51,1.53903982]
["bitfinex-derivatives","SOLF0:USTF0",1742303046173,49.34286128,123.52,123.51,0.05276013]
["bitfinex-derivatives","SOLF0:USTF0",1742303046374,49.34286128,123.52,123.51,1.53904139]
["bitfinex-derivatives","SOLF0:USTF0",1742303046572,49.34286128,123.52,123.51,0.05276013]
["bitfinex-derivatives","SOLF0:USTF0",1742303046774,49.34286128,123.52,123.51,8.14986013]
["bitfinex-derivatives","SOLF0:USTF0",1742303046976,49.34286128,123.52,123.51,9.63614139]
["bitfinex-derivatives","SOLF0:USTF0",1742303047573,62.95005808,123.52,123.51,1.53904139]
["bitfinex-derivatives","SOLF0:USTF0",1742303047769,62.95005808,123.52,123.51,0.05276013]
["bitfinex-derivatives","SOLF0:USTF0",1742303047965,71.04655808,123.52,123.51,0.05276013]
["bitfinex-derivatives","SOLF0:USTF0",1742303049174,90.97748169,123.52,123.51,0.05276013]
["bitfinex-derivatives","SOLF0:USTF0",1742303050770,8.0971,123.51,123.5,1.48628126]
["bitfinex-derivatives","SOLF0:USTF0",1742303050971,29.44673361,123.51,123.46,27.9197]
["bitfinex-derivatives","SOLF0:USTF0",1742303051276,13.6071968,123.49,123.46,27.9197]
["bitfinex-derivatives","SOLF0:USTF0",1742303051472,52.87893681,123.48,123.46,24.3397]
["bitfinex-derivatives","SOLF0:USTF0",1742303051679,52.87893681,123.48,123.45,267.18]
["bitfinex-derivatives","SOLF0:USTF0",1742303051680,15.83953681,123.47,123.45,267.18]
["bitfinex-derivatives","SOLF0:USTF0",1742303051975,16.15544874,123.46,123.45,267.18]
["bitfinex-derivatives","SOLF0:USTF0",1742303052177,16.15544874,123.46,123.45,268.72193544]
["bitfinex-derivatives","SOLF0:USTF0",1742303052480,30.66431704,123.46,123.45,268.72193544]
["bitfinex-derivatives","SOLF0:USTF0",1742303052776,30.66431704,123.46,123.45,267.23554252]
["bitfinex-derivatives","SOLF0:USTF0",1742303052977,30.66431704,123.46,123.45,268.72195645]
["bitfinex-derivatives","SOLF0:USTF0",1742303053476,30.66431704,123.46,123.45,276.82295645]
["bitfinex-derivatives","SOLF0:USTF0",1742303053782,20.71922335,123.46,123.45,276.82295645]
["bitfinex-derivatives","SOLF0:USTF0",1742303053980,30.65579144,123.46,123.45,268.72195645]
["bitfinex-derivatives","SOLF0:USTF0",1742303054179,30.65579144,123.46,123.45,1.54195645]
["bitfinex-derivatives","SOLF0:USTF0",1742303054377,30.65579144,123.46,123.45,9.64295645]
["bitfinex-derivatives","SOLF0:USTF0",1742303054969,30.65579144,123.46,123.45,23.25015325]
["bitfinex-derivatives","SOLF0:USTF0",1742303055179,30.65579144,123.46,123.45,52.21015325]
["bitfinex-derivatives","SOLF0:USTF0",1742303055578,14.5088683,123.46,123.45,52.21015325]
["bitfinex-derivatives","SOLF0:USTF0",1742303055779,30.64631085,123.46,123.45,52.21015325]
["bitfinex-derivatives","SOLF0:USTF0",1742303055979,20.71557697,123.46,123.45,52.21015325]
["bitfinex-derivatives","SOLF0:USTF0",1742303056678,20.71557697,123.46,123.45,50.72373932]
["bitfinex-derivatives","SOLF0:USTF0",1742303056881,6.20670867,123.46,123.45,50.72373932]
["bitfinex-derivatives","SOLF0:USTF0",1742303057072,16.55600742,123.46,123.45,50.72373932]
["bitfinex-derivatives","SOLF0:USTF0",1742303057880,16.55600742,123.46,123.45,52.21011163]
["bitfinex-derivatives","SOLF0:USTF0",1742303058483,32.06746884,123.46,123.45,52.21011163]
["bitfinex-derivatives","SOLF0:USTF0",1742303058884,32.18326668,123.46,123.45,52.21011163]
["bitfinex-derivatives","SOLF0:USTF0",1742303060484,32.18326668,123.46,123.45,50.72373932]
["bitfinex-derivatives","SOLF0:USTF0",1742303061387,32.18326668,123.46,123.45,8.15654252]
["bitfinex-derivatives","SOLF0:USTF0",1742303063085,32.20449303,123.46,123.45,8.15654252]
["bitfinex-derivatives","SOLF0:USTF0",1742303064291,42.1918914,123.46,123.45,0.05554252]
["bitfinex-derivatives","SOLF0:USTF0",1742303064488,45.81168983,123.46,123.45,0.05554252]
["bitfinex-derivatives","SOLF0:USTF0",1742303064684,82.87208983,123.46,123.45,0.05554252]
["bitfinex-derivatives","SOLF0:USTF0",1742303064883,82.87208983,123.46,123.45,0.00017318]
["bitfinex-derivatives","SOLF0:USTF0",1742303065682,69.26489303,123.46,123.45,0.00017318]
["bitfinex-derivatives","SOLF0:USTF0",1742303065889,69.26489303,123.46,123.44,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1742303066092,26.69712337,123.45,123.44,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1742303066292,42.20858479,123.45,123.44,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1742303068500,52.21267655,123.45,123.44,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1742303068796,60.31367655,123.45,123.43,8.16353247]
["bitfinex-derivatives","SOLF0:USTF0",1742303069096,16.69303161,123.44,123.43,8.16353247]
["bitfinex-derivatives","SOLF0:USTF0",1742303069298,32.20449303,123.44,123.43,8.16353247]
["bitfinex-derivatives","SOLF0:USTF0",1742303069695,42.20858479,123.44,123.43,8.16353247]
["bitfinex-derivatives","SOLF0:USTF0",1742303070389,32.20449303,123.44,123.43,8.16353247]
["bitfinex-derivatives","SOLF0:USTF0",1742303074101,45.81168983,123.44,123.43,0.06153247]
["bitfinex-derivatives","SOLF0:USTF0",1742303074293,90.11561702,123.44,123.43,0.06153247]
["bitfinex-derivatives","SOLF0:USTF0",1742303076007,89.25650245,123.44,123.43,0.06153247]
["bitfinex-derivatives","SOLF0:USTF0",1742303076308,89.25650245,123.44,123.43,0.00219679]
["bitfinex-derivatives","SOLF0:USTF0",1742303077810,89.25908246,123.44,123.43,0.00219679]
["bitfinex-derivatives","SOLF0:USTF0",1742303079606,58.07865822,123.44,123.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1742303079813,21.7101968,123.42,123.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1742303080006,73.73943444,123.42,123.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1742303080309,8.1055,123.39,123.37,275.4262]
["bitfinex-derivatives","SOLF0:USTF0",1742303080510,15.82510234,123.38,123.37,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1742303080903,44.94376056,123.38,123.36,0.05268196]
["bitfinex-derivatives","SOLF0:USTF0",1742303081199,15.82510234,123.37,123.36,0.05268196]
["bitfinex-derivatives","SOLF0:USTF0",1742303081406,15.82510234,123.37,123.36,8.15958196]
["bitfinex-derivatives","SOLF0:USTF0",1742303081703,31.32429352,123.37,123.36,8.15958196]
["bitfinex-derivatives","SOLF0:USTF0",1742303082307,31.32429352,123.37,123.36,0.05268196]
["bitfinex-derivatives","SOLF0:USTF0",1742303082805,31.32429352,123.37,123.36,8.15968196]
["bitfinex-derivatives","SOLF0:USTF0",1742303085707,21.7787788,123.37,123.36,8.15968196]
["bitfinex-derivatives","SOLF0:USTF0",1742303086203,5.9659467,123.37,123.36,21.76687876]
["bitfinex-derivatives","SOLF0:USTF0",1742303086508,0.05407664,123.39,123.38,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742303086709,0.05407664,123.39,123.38,21.7127968]
["bitfinex-derivatives","SOLF0:USTF0",1742303087209,0.05407664,123.39,123.38,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742303090510,0.05407664,123.39,123.37,275.5259]
["bitfinex-derivatives","SOLF0:USTF0",1742303091109,8.15947664,123.39,123.37,275.5259]
["bitfinex-derivatives","SOLF0:USTF0",1742303092502,0.05407664,123.39,123.38,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742303092707,0.05407664,123.39,123.37,267.42]
["bitfinex-derivatives","SOLF0:USTF0",1742303093612,0.05407664,123.39,123.38,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742303098315,5.87977791,123.39,123.38,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742303098611,5.87977791,123.39,123.38,21.7127968]
["bitfinex-derivatives","SOLF0:USTF0",1742303098815,11.43664598,123.39,123.38,21.7127968]
["bitfinex-derivatives","SOLF0:USTF0",1742303100807,11.43664598,123.39,123.38,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742303101205,11.43755956,123.39,123.38,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742303102618,11.43755956,123.39,123.38,21.7127968]
["bitfinex-derivatives","SOLF0:USTF0",1742303106524,11.43755956,123.39,123.38,50.6727968]
["bitfinex-derivatives","SOLF0:USTF0",1742303106724,11.44934931,123.39,123.38,50.6727968]
["bitfinex-derivatives","SOLF0:USTF0",1742303108215,11.44934931,123.39,123.37,275.5259]
["bitfinex-derivatives","SOLF0:USTF0",1742303108421,5.8384046,123.38,123.37,275.5259]
["bitfinex-derivatives","SOLF0:USTF0",1742303108823,11.39527267,123.38,123.37,275.5259]
["bitfinex-derivatives","SOLF0:USTF0",1742303110328,11.40174669,123.38,123.37,275.5259]
["bitfinex-derivatives","SOLF0:USTF0",1742303112125,5.55686807,123.38,123.37,275.5259]
["bitfinex-derivatives","SOLF0:USTF0",1742303112331,11.40303089,123.38,123.37,275.5259]
["bitfinex-derivatives","SOLF0:USTF0",1742303112825,19.50863089,123.38,123.37,267.42]
["bitfinex-derivatives","SOLF0:USTF0",1742303113022,25.01022769,123.38,123.36,1.22268196]
["bitfinex-derivatives","SOLF0:USTF0",1742303113222,5.84616282,123.37,123.36,1.22268196]
["bitfinex-derivatives","SOLF0:USTF0",1742303113422,13.95246282,123.37,123.36,1.22268196]
["bitfinex-derivatives","SOLF0:USTF0",1742303113623,62.07652769,123.37,123.36,1.22268196]
["bitfinex-derivatives","SOLF0:USTF0",1742303114023,62.07721098,123.37,123.36,1.22268196]
["bitfinex-derivatives","SOLF0:USTF0",1742303115730,56.23036487,123.37,123.36,1.22268196]
["bitfinex-derivatives","SOLF0:USTF0",1742303115930,62.0779821,123.37,123.36,1.22268196]
["bitfinex-derivatives","SOLF0:USTF0",1742303116533,48.4707853,123.37,123.36,1.22268196]
["bitfinex-derivatives","SOLF0:USTF0",1742303116835,11.4044853,123.37,123.36,1.22268196]
["bitfinex-derivatives","SOLF0:USTF0",1742303117232,11.4044853,123.37,123.36,22.93687876]
["bitfinex-derivatives","SOLF0:USTF0",1742303117734,11.40770271,123.37,123.36,50.72687876]
["bitfinex-derivatives","SOLF0:USTF0",1742303119627,11.33788951,123.37,123.36,50.72687876]
["bitfinex-derivatives","SOLF0:USTF0",1742303121427,11.33895648,123.37,123.36,50.72687876]
["bitfinex-derivatives","SOLF0:USTF0",1742303121631,11.33895648,123.37,123.36,0.05268196]
["bitfinex-derivatives","SOLF0:USTF0",1742303122937,11.33895648,123.37,123.36,8.15968196]
["bitfinex-derivatives","SOLF0:USTF0",1742303123327,11.33976568,123.37,123.36,8.15968196]
["bitfinex-derivatives","SOLF0:USTF0",1742303125038,11.34149128,123.37,123.36,8.15968196]
["bitfinex-derivatives","SOLF0:USTF0",1742303125932,19.44779128,123.37,123.36,0.05268196]
["bitfinex-derivatives","SOLF0:USTF0",1742303126939,19.44679301,123.37,123.36,0.05268196]
["bitfinex-derivatives","SOLF0:USTF0",1742303127732,48.40679301,123.37,123.36,0.05268196]
["bitfinex-derivatives","SOLF0:USTF0",1742303127937,62.01398981,123.37,123.36,0.05268196]
["bitfinex-derivatives","SOLF0:USTF0",1742303129641,48.40679301,123.37,123.36,0.05268196]
["bitfinex-derivatives","SOLF0:USTF0",1742303130541,48.40368765,123.37,123.36,0.05268196]
["bitfinex-derivatives","SOLF0:USTF0",1742303132439,48.40446544,123.37,123.36,0.05268196]
["bitfinex-derivatives","SOLF0:USTF0",1742303133837,40.29816544,123.37,123.36,0.05268196]
["bitfinex-derivatives","SOLF0:USTF0",1742303134340,48.40446544,123.37,123.36,0.05268196]
["bitfinex-derivatives","SOLF0:USTF0",1742303135547,40.29816544,123.37,123.36,0.05268196]
["bitfinex-derivatives","SOLF0:USTF0",1742303135741,11.33816544,123.37,123.36,0.05268196]
["bitfinex-derivatives","SOLF0:USTF0",1742303136150,11.33816544,123.37,123.36,8.15968196]
["bitfinex-derivatives","SOLF0:USTF0",1742303136345,11.33816544,123.37,123.36,21.76687876]
["bitfinex-derivatives","SOLF0:USTF0",1742303137947,11.33816544,123.37,123.36,23.91107876]
["bitfinex-derivatives","SOLF0:USTF0",1742303139251,0.05407664,123.39,123.38,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742303139448,0.05407664,123.39,123.38,50.6727968]
["bitfinex-derivatives","SOLF0:USTF0",1742303140545,45.03295852,123.42,123.41,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1742303140742,45.03295852,123.42,123.41,21.7108968]
["bitfinex-derivatives","SOLF0:USTF0",1742303141648,0.0617278,123.43,123.41,21.7108968]
["bitfinex-derivatives","SOLF0:USTF0",1742303141848,0.0617278,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742303142551,0.0617278,123.43,123.41,22.8705968]
["bitfinex-derivatives","SOLF0:USTF0",1742303142953,0.0617278,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742303143653,0.0617278,123.43,123.42,21.7101968]
["bitfinex-derivatives","SOLF0:USTF0",1742303144752,0.0617278,123.43,123.41,30.6504968]
["bitfinex-derivatives","SOLF0:USTF0",1742303145056,0.0617278,123.43,123.41,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1742303145351,42.6289246,123.43,123.41,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1742303145653,8.103,123.42,123.41,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1742303150959,37.1245278,123.43,123.41,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1742303151160,5.36197053,123.42,123.41,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1742303151558,5.36197053,123.42,123.41,17.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742303154156,5.36197053,123.42,123.41,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1742303154563,13.46497053,123.42,123.41,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1742303155062,13.46497053,123.42,123.41,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1742303156561,27.07216733,123.42,123.41,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1742303157057,13.46497053,123.42,123.41,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1742303161658,5.36197053,123.42,123.41,9.2637]
["bitfinex-derivatives","SOLF0:USTF0",1742303170273,5.36197053,123.42,123.41,22.8708968]
["bitfinex-derivatives","SOLF0:USTF0",1742303170662,5.36197053,123.42,123.41,21.7108968]
["bitfinex-derivatives","SOLF0:USTF0",1742303174675,5.36197053,123.42,123.41,23.9321968]
["bitfinex-derivatives","SOLF0:USTF0",1742303174874,0.0617278,123.43,123.41,23.9284968]
["bitfinex-derivatives","SOLF0:USTF0",1742303175177,11.25823963,123.48,123.44,13.6071968]
["bitfinex-derivatives","SOLF0:USTF0",1742303175470,24.86543643,123.48,123.44,37.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742303175770,13.6071968,123.47,123.43,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742303176076,8.1004,123.46,123.44,0.06150749]
["bitfinex-derivatives","SOLF0:USTF0",1742303176263,0.05495335,123.46,123.44,0.06150749]
["bitfinex-derivatives","SOLF0:USTF0",1742303177675,8.15545335,123.46,123.44,0.06150749]
["bitfinex-derivatives","SOLF0:USTF0",1742303178075,0.05495335,123.46,123.44,8.16300749]
["bitfinex-derivatives","SOLF0:USTF0",1742303178371,0.05495335,123.46,123.44,0.06150749]
["bitfinex-derivatives","SOLF0:USTF0",1742303178675,8.15565335,123.46,123.44,7.83150749]
["bitfinex-derivatives","SOLF0:USTF0",1742303180063,8.15565335,123.46,123.44,15.93290749]
["bitfinex-derivatives","SOLF0:USTF0",1742303180272,0.05495335,123.46,123.44,15.93290749]
["bitfinex-derivatives","SOLF0:USTF0",1742303180775,0.05495335,123.46,123.44,7.83150749]
["bitfinex-derivatives","SOLF0:USTF0",1742303180969,50.6481968,123.45,123.44,7.83150749]
["bitfinex-derivatives","SOLF0:USTF0",1742303182373,42.5471968,123.45,123.44,7.83150749]
["bitfinex-derivatives","SOLF0:USTF0",1742303182574,28.94,123.45,123.44,7.83150749]
["bitfinex-derivatives","SOLF0:USTF0",1742303182982,37.041,123.45,123.44,7.83150749]
["bitfinex-derivatives","SOLF0:USTF0",1742303183178,50.6481968,123.45,123.44,7.83150749]
["bitfinex-derivatives","SOLF0:USTF0",1742303189281,42.5471968,123.45,123.4,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1742303189485,13.6071968,123.41,123.4,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1742303189785,42.5471968,123.41,123.4,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1742303189985,50.6508968,123.41,123.4,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1742303191186,37.0437,123.41,123.4,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1742303192198,28.94,123.41,123.4,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1742303192795,28.94,123.41,123.4,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1742303193694,28.94,123.41,123.4,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1742303194001,28.94,123.41,123.4,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1742303194399,37.0437,123.41,123.4,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1742303198004,50.6508968,123.41,123.4,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1742303198900,8.1043,123.4,123.39,0.05174778]
["bitfinex-derivatives","SOLF0:USTF0",1742303199108,21.7114968,123.4,123.39,0.05174778]
["bitfinex-derivatives","SOLF0:USTF0",1742303200003,8.1043,123.4,123.39,0.05174778]
["bitfinex-derivatives","SOLF0:USTF0",1742303202004,21.7114968,123.4,123.39,0.05174778]
["bitfinex-derivatives","SOLF0:USTF0",1742303203005,8.1043,123.4,123.39,0.05174778]
["bitfinex-derivatives","SOLF0:USTF0",1742303205500,21.7114968,123.4,123.39,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303209009,26.0239968,123.4,123.39,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303211005,23.9118968,123.4,123.39,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303211206,10.3047,123.4,123.39,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303212004,39.2647,123.4,123.39,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303212709,37.0643,123.4,123.39,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303213012,28.96,123.4,123.39,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303213411,28.96,123.4,123.39,8.10504778]
["bitfinex-derivatives","SOLF0:USTF0",1742303214213,29.0138147,123.42,123.39,8.10504778]
["bitfinex-derivatives","SOLF0:USTF0",1742303214412,8.104,123.41,123.39,8.10504778]
["bitfinex-derivatives","SOLF0:USTF0",1742303214807,37.064,123.41,123.39,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303215107,8.1043,123.4,123.39,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303215308,28.96,123.41,123.39,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303215814,37.0643,123.41,123.39,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303216115,28.94,123.41,123.39,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303216408,37.044,123.41,123.39,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303216909,8.1043,123.4,123.39,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303219114,37.044,123.41,123.39,8.10494778]
["bitfinex-derivatives","SOLF0:USTF0",1742303220019,28.9938147,123.42,123.4,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1742303220211,28.9938147,123.42,123.39,13.60724458]
["bitfinex-derivatives","SOLF0:USTF0",1742303220516,8.1042,123.41,123.39,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303221005,8.1043,123.4,123.39,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303222409,8.1041,123.41,123.39,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303222615,13.6071968,123.41,123.39,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303222816,28.94,123.4,123.39,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303223822,37.0443,123.4,123.39,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303224511,28.94,123.4,123.39,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303225912,28.94,123.4,123.39,8.10504778]
["bitfinex-derivatives","SOLF0:USTF0",1742303226219,28.94,123.4,123.39,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303226415,28.94,123.4,123.39,8.10504778]
["bitfinex-derivatives","SOLF0:USTF0",1742303226610,28.94,123.4,123.39,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303228113,28.9938147,123.42,123.39,13.60724458]
["bitfinex-derivatives","SOLF0:USTF0",1742303229121,8.1037,123.41,123.39,21.71184458]
["bitfinex-derivatives","SOLF0:USTF0",1742303229317,8.1037,123.41,123.39,8.10464778]
["bitfinex-derivatives","SOLF0:USTF0",1742303229922,0.0538147,123.42,123.4,13.6071968]
["bitfinex-derivatives","SOLF0:USTF0",1742303230116,0.0538147,123.42,123.41,13.6071968]
["bitfinex-derivatives","SOLF0:USTF0",1742303230323,0.0538147,123.42,123.41,289.1708968]
["bitfinex-derivatives","SOLF0:USTF0",1742303232323,11.25823963,123.44,123.41,310.0071968]
["bitfinex-derivatives","SOLF0:USTF0",1742303232622,11.25823963,123.44,123.43,13.6071968]
["bitfinex-derivatives","SOLF0:USTF0",1742303233016,11.25823963,123.44,123.43,21.7095968]
["bitfinex-derivatives","SOLF0:USTF0",1742303233516,0.06146831,123.45,123.43,21.7095968]
["bitfinex-derivatives","SOLF0:USTF0",1742303233721,0.06146831,123.45,123.43,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742303235924,8.16256831,123.45,123.43,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742303236429,0.06146831,123.45,123.43,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742303237023,0.06146831,123.45,123.43,13.6071968]
["bitfinex-derivatives","SOLF0:USTF0",1742303237223,0.06146831,123.45,123.44,13.6071968]
["bitfinex-derivatives","SOLF0:USTF0",1742303238225,28.94,123.48,123.44,13.6071968]
["bitfinex-derivatives","SOLF0:USTF0",1742303238527,28.94,123.48,123.45,13.6071968]
["bitfinex-derivatives","SOLF0:USTF0",1742303238725,37.0394,123.48,123.45,13.6071968]
["bitfinex-derivatives","SOLF0:USTF0",1742303239526,37.09114575,123.48,123.45,13.65881466]
["bitfinex-derivatives","SOLF0:USTF0",1742303239728,8.0998,123.47,123.45,13.65881466]
["bitfinex-derivatives","SOLF0:USTF0",1742303240927,8.0998,123.47,123.45,0.05161786]
["bitfinex-derivatives","SOLF0:USTF0",1742303241622,28.99174575,123.48,123.45,0.05161786]
["bitfinex-derivatives","SOLF0:USTF0",1742303241926,0.05174575,123.48,123.45,0.05161786]
["bitfinex-derivatives","SOLF0:USTF0",1742303242319,8.1001,123.47,123.45,0.05161786]
["bitfinex-derivatives","SOLF0:USTF0",1742303242523,0.05174575,123.48,123.45,0.05161786]
["bitfinex-derivatives","SOLF0:USTF0",1742303242919,8.1004,123.46,123.45,0.05161786]
["bitfinex-derivatives","SOLF0:USTF0",1742303243321,0.05174575,123.48,123.45,0.05161786]
["bitfinex-derivatives","SOLF0:USTF0",1742303243526,8.1001,123.47,123.45,0.05161786]
["bitfinex-derivatives","SOLF0:USTF0",1742303244325,8.1004,123.46,123.45,0.05161786]
["bitfinex-derivatives","SOLF0:USTF0",1742303246034,8.1,123.47,123.45,13.65881466]
["bitfinex-derivatives","SOLF0:USTF0",1742303247030,8.0997,123.47,123.45,13.65881466]
["bitfinex-derivatives","SOLF0:USTF0",1742303247536,0.05174575,123.48,123.45,13.65881466]
["bitfinex-derivatives","SOLF0:USTF0",1742303247731,8.0997,123.47,123.45,13.65881466]
["bitfinex-derivatives","SOLF0:USTF0",1742303248032,0.05174575,123.48,123.45,13.65881466]
["bitfinex-derivatives","SOLF0:USTF0",1742303248234,8.0997,123.47,123.45,13.65881466]
["bitfinex-derivatives","SOLF0:USTF0",1742303248633,0.05174575,123.48,123.45,13.65881466]
["bitfinex-derivatives","SOLF0:USTF0",1742303248829,8.1001,123.47,123.45,13.65881466]
["bitfinex-derivatives","SOLF0:USTF0",1742303249034,0.05174575,123.48,123.46,13.6071968]
["bitfinex-derivatives","SOLF0:USTF0",1742303249934,8.0997,123.47,123.46,13.6071968]
["bitfinex-derivatives","SOLF0:USTF0",1742303250636,8.0997,123.47,123.46,42.5271968]
["bitfinex-derivatives","SOLF0:USTF0",1742303251138,8.15124575,123.48,123.46,50.6274968]
["bitfinex-derivatives","SOLF0:USTF0",1742303251329,0.05174575,123.48,123.46,50.6274968]
["bitfinex-derivatives","SOLF0:USTF0",1742303251631,0.05174575,123.48,123.46,42.5271968]
["bitfinex-derivatives","SOLF0:USTF0",1742303251838,0.05174575,123.48,123.47,21.7068968]
["bitfinex-derivatives","SOLF0:USTF0",1742303252330,100.81191736,123.54,123.47,13.6071968]
["bitfinex-derivatives","SOLF0:USTF0",1742303252534,96.59821736,123.54,123.5,13.6071968]
["bitfinex-derivatives","SOLF0:USTF0",1742303252730,110.20541416,123.54,123.49,280.9271968]
["bitfinex-derivatives","SOLF0:USTF0",1742303252929,110.20541416,123.54,123.49,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1742303252930,13.6071968,123.53,123.49,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1742303253131,13.6071968,123.52,123.49,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1742303253433,8.0978,123.5,123.49,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1742303253635,8.0978,123.5,123.49,267.37878593]
["bitfinex-derivatives","SOLF0:USTF0",1742303254632,0.05841045,123.52,123.49,280.98598273]
["bitfinex-derivatives","SOLF0:USTF0",1742303254829,0.05841045,123.52,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1742303255029,0.05841045,123.52,123.49,280.98598273]
["bitfinex-derivatives","SOLF0:USTF0",1742303255433,8.15531045,123.52,123.49,280.98598273]
["bitfinex-derivatives","SOLF0:USTF0",1742303255633,8.15531045,123.52,123.5,13.6071968]
["bitfinex-derivatives","SOLF0:USTF0",1742303255933,0.05841045,123.52,123.5,42.5271968]
["bitfinex-derivatives","SOLF0:USTF0",1742303256437,0.05841045,123.52,123.51,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1742303258437,0.05841045,123.52,123.51,21.7042968]
["bitfinex-derivatives","SOLF0:USTF0",1742303260935,1.045e-05,123.52,123.51,21.7042968]
["bitfinex-derivatives","SOLF0:USTF0",1742303261134,24.86543643,123.59,123.51,13.6071968]
["bitfinex-derivatives","SOLF0:USTF0",1742303261336,24.86543643,123.59,123.54,13.6071968]
["bitfinex-derivatives","SOLF0:USTF0",1742303261533,8.0928,123.58,123.55,8.0939]
["bitfinex-derivatives","SOLF0:USTF0",1742303262038,8.0928,123.58,123.54,42.5271968]
["bitfinex-derivatives","SOLF0:USTF0",1742303262341,8.15474014,123.58,123.55,0.0576651]
["bitfinex-derivatives","SOLF0:USTF0",1742303262829,8.15474014,123.58,123.55,8.1515651]
["bitfinex-derivatives","SOLF0:USTF0",1742303263234,0.06194014,123.58,123.55,0.0576651]
["bitfinex-derivatives","SOLF0:USTF0",1742303263440,0.06194014,123.58,123.55,280.8648619]
["bitfinex-derivatives","SOLF0:USTF0",1742303263942,8.15474014,123.58,123.55,288.9589619]
["bitfinex-derivatives","SOLF0:USTF0",1742303264341,8.15474014,123.58,123.55,280.8648619]
["bitfinex-derivatives","SOLF0:USTF0",1742303264939,8.15474014,123.58,123.56,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1742303266046,8.15474014,123.58,123.55,288.9589619]
["bitfinex-derivatives","SOLF0:USTF0",1742303270946,8.15474014,123.58,123.56,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1742303272151,8.15474014,123.58,123.55,288.9589619]
["bitfinex-derivatives","SOLF0:USTF0",1742303272346,8.0933,123.57,123.55,288.9589619]
["bitfinex-derivatives","SOLF0:USTF0",1742303272652,0.06194014,123.58,123.55,280.8648619]
["bitfinex-derivatives","SOLF0:USTF0",1742303272849,13.66913694,123.58,123.55,267.2576651]
["bitfinex-derivatives","SOLF0:USTF0",1742303273248,8.0938,123.56,123.55,267.2576651]
["bitfinex-derivatives","SOLF0:USTF0",1742303274453,42.5071968,123.56,123.51,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742303274652,13.6071968,123.55,123.51,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742303274853,13.6071968,123.55,123.51,275.217]
["bitfinex-derivatives","SOLF0:USTF0",1742303275051,8.0962,123.53,123.51,275.217]
["bitfinex-derivatives","SOLF0:USTF0",1742303275654,8.15004378,123.53,123.51,275.26940552]
["bitfinex-derivatives","SOLF0:USTF0",1742303276955,0.05384378,123.53,123.52,21.7036968]
["bitfinex-derivatives","SOLF0:USTF0",1742303277154,0.05384378,123.53,123.52,50.6036968]
["bitfinex-derivatives","SOLF0:USTF0",1742303282454,0.05384378,123.53,123.52,36.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742303283248,0.05384378,123.53,123.52,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1742303283455,0.05384378,123.53,123.51,275.26910552]
["bitfinex-derivatives","SOLF0:USTF0",1742303283955,42.56104058,123.53,123.51,0.05240552]
["bitfinex-derivatives","SOLF0:USTF0",1742303284151,13.6071968,123.52,123.51,0.05240552]
["bitfinex-derivatives","SOLF0:USTF0",1742303284658,21.7036968,123.52,123.51,0.05240552]
["bitfinex-derivatives","SOLF0:USTF0",1742303285962,52.86334058,123.53,123.51,0.05240552]
["bitfinex-derivatives","SOLF0:USTF0",1742303286257,31.15994378,123.53,123.51,8.14920552]
["bitfinex-derivatives","SOLF0:USTF0",1742303286448,44.76714058,123.53,123.51,0.05240552]
["bitfinex-derivatives","SOLF0:USTF0",1742303286646,21.7036968,123.52,123.51,0.05240552]
["bitfinex-derivatives","SOLF0:USTF0",1742303289259,8.0965,123.52,123.51,0.05240552]
["bitfinex-derivatives","SOLF0:USTF0",1742303290449,21.7036968,123.52,123.51,0.05240552]
["bitfinex-derivatives","SOLF0:USTF0",1742303290855,8.0986,123.49,123.47,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742303291256,42.5071968,123.5,123.47,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742303291463,8.0991,123.48,123.47,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742303291662,42.5071968,123.5,123.47,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742303291863,28.9,123.5,123.47,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742303292062,37.04904607,123.5,123.48,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1742303292260,37.04904607,123.5,123.47,267.17697412]
["bitfinex-derivatives","SOLF0:USTF0",1742303292463,37.04904607,123.5,123.47,275.27607412]
["bitfinex-derivatives","SOLF0:USTF0",1742303292661,37.04904607,123.5,123.47,267.17697412]
["bitfinex-derivatives","SOLF0:USTF0",1742303293861,37.04904607,123.5,123.48,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1742303294660,28.95094607,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742303294861,0.05094607,123.5,123.49,21.7055968]
["bitfinex-derivatives","SOLF0:USTF0",1742303297868,0.05094607,123.5,123.49,50.6055968]
["bitfinex-derivatives","SOLF0:USTF0",1742303301468,0.05094607,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742303302270,0.05094607,123.5,123.48,13.6071968]
["bitfinex-derivatives","SOLF0:USTF0",1742303303072,0.05094607,123.5,123.49,13.6071968]
["bitfinex-derivatives","SOLF0:USTF0",1742303303268,0.05094607,123.5,123.49,21.7055968]
["bitfinex-derivatives","SOLF0:USTF0",1742303305174,0.05094607,123.5,123.49,13.6071968]
["bitfinex-derivatives","SOLF0:USTF0",1742303305377,0.05094607,123.5,123.48,21.7058968]
["bitfinex-derivatives","SOLF0:USTF0",1742303305677,0.05094607,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742303307878,0.05094607,123.5,123.49,21.7055968]
["bitfinex-derivatives","SOLF0:USTF0",1742303312284,0.05094607,123.5,123.48,21.7058968]
["bitfinex-derivatives","SOLF0:USTF0",1742303312584,0.05094607,123.5,123.47,280.78417092]
["bitfinex-derivatives","SOLF0:USTF0",1742303312784,28.95094607,123.5,123.47,280.78417092]
["bitfinex-derivatives","SOLF0:USTF0",1742303312983,8.0984,123.49,123.47,288.88357092]
["bitfinex-derivatives","SOLF0:USTF0",1742303313179,8.0984,123.49,123.47,267.17697412]
["bitfinex-derivatives","SOLF0:USTF0",1742303313779,8.0991,123.48,123.47,267.17697412]
["bitfinex-derivatives","SOLF0:USTF0",1742303314086,36.9991,123.48,123.47,0.05697412]
["bitfinex-derivatives","SOLF0:USTF0",1742303318683,28.9,123.48,123.47,0.05697412]
["bitfinex-derivatives","SOLF0:USTF0",1742303319277,36.9991,123.48,123.47,0.05697412]
["bitfinex-derivatives","SOLF0:USTF0",1742303321487,50.6062968,123.48,123.47,0.05697412]
["bitfinex-derivatives","SOLF0:USTF0",1742303323682,8.1017,123.44,123.43,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1742303324086,42.5071968,123.45,123.4,147.14915406]
["bitfinex-derivatives","SOLF0:USTF0",1742303324287,8.1026,123.43,123.41,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742303324786,8.15493747,123.43,123.41,8.16399524]
["bitfinex-derivatives","SOLF0:USTF0",1742303326282,0.05233747,123.43,123.42,21.7101968]
["bitfinex-derivatives","SOLF0:USTF0",1742303330390,0.05233747,123.43,123.41,52.73559204]
["bitfinex-derivatives","SOLF0:USTF0",1742303330586,0.05233747,123.43,123.41,21.77129204]
["bitfinex-derivatives","SOLF0:USTF0",1742303330891,0.05233747,123.43,123.41,13.66789204]
["bitfinex-derivatives","SOLF0:USTF0",1742303331994,0.05233747,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742303334392,8.15473747,123.43,123.41,21.77119204]
["bitfinex-derivatives","SOLF0:USTF0",1742303334590,8.15473747,123.43,123.41,8.16399524]
["bitfinex-derivatives","SOLF0:USTF0",1742303334797,0.05233747,123.43,123.41,8.16399524]
["bitfinex-derivatives","SOLF0:USTF0",1742303336299,0.05233747,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742303336701,0.05233747,123.43,123.41,8.16399524]
["bitfinex-derivatives","SOLF0:USTF0",1742303336995,0.05233747,123.43,123.41,0.06069524]
["bitfinex-derivatives","SOLF0:USTF0",1742303337901,8.103,123.42,123.41,0.06069524]
["bitfinex-derivatives","SOLF0:USTF0",1742303339098,8.15513747,123.43,123.41,8.16419524]
["bitfinex-derivatives","SOLF0:USTF0",1742303339299,0.05233747,123.43,123.41,0.06069524]
["bitfinex-derivatives","SOLF0:USTF0",1742303339494,0.05233747,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742303343702,0.05233747,123.43,123.41,8.16399524]
["bitfinex-derivatives","SOLF0:USTF0",1742303343901,8.15473747,123.43,123.41,8.16399524]
["bitfinex-derivatives","SOLF0:USTF0",1742303345503,8.103,123.42,123.41,0.06069524]
["bitfinex-derivatives","SOLF0:USTF0",1742303347097,21.7101968,123.42,123.41,0.06069524]
["bitfinex-derivatives","SOLF0:USTF0",1742303349708,8.103,123.42,123.41,0.06069524]
["bitfinex-derivatives","SOLF0:USTF0",1742303350507,50.66223427,123.43,123.41,8.16439524]
["bitfinex-derivatives","SOLF0:USTF0",1742303350807,37.05503747,123.43,123.41,8.16439524]
["bitfinex-derivatives","SOLF0:USTF0",1742303352504,0.05233747,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742303362113,8.15483747,123.43,123.41,21.77139204]
["bitfinex-derivatives","SOLF0:USTF0",1742303362816,0.05233747,123.43,123.41,21.77139204]
["bitfinex-derivatives","SOLF0:USTF0",1742303363018,0.05233747,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742303366514,8.15473747,123.43,123.41,21.77119204]
["bitfinex-derivatives","SOLF0:USTF0",1742303368320,0.05233747,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742303369213,8.15473747,123.43,123.41,21.77119204]
["bitfinex-derivatives","SOLF0:USTF0",1742303370415,8.103,123.42,123.41,0.06069524]
["bitfinex-derivatives","SOLF0:USTF0",1742303374916,21.7101968,123.42,123.41,0.06069524]
["bitfinex-derivatives","SOLF0:USTF0",1742303376525,8.103,123.42,123.41,0.06069524]
["bitfinex-derivatives","SOLF0:USTF0",1742303377019,37.05493747,123.43,123.41,0.06069524]
["bitfinex-derivatives","SOLF0:USTF0",1742303377420,0.05233747,123.43,123.41,0.06069524]
["bitfinex-derivatives","SOLF0:USTF0",1742303378224,0.05233747,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742303379129,8.15473747,123.43,123.41,8.16399524]
["bitfinex-derivatives","SOLF0:USTF0",1742303379524,8.15473747,123.43,123.41,0.06069524]
["bitfinex-derivatives","SOLF0:USTF0",1742303380330,0.05233747,123.43,123.41,0.06069524]
["bitfinex-derivatives","SOLF0:USTF0",1742303381925,8.15473747,123.43,123.41,0.06069524]
["bitfinex-derivatives","SOLF0:USTF0",1742303383026,8.103,123.42,123.41,0.06069524]
["bitfinex-derivatives","SOLF0:USTF0",1742303393041,8.15533747,123.43,123.41,0.06069524]
["bitfinex-derivatives","SOLF0:USTF0",1742303393234,0.05233747,123.43,123.41,0.06069524]
["bitfinex-derivatives","SOLF0:USTF0",1742303393846,8.103,123.42,123.41,0.06069524]
["bitfinex-derivatives","SOLF0:USTF0",1742303398740,13.65953427,123.43,123.41,8.16439524]
["bitfinex-derivatives","SOLF0:USTF0",1742303398942,0.05233747,123.43,123.41,0.06069524]
["bitfinex-derivatives","SOLF0:USTF0",1742303399541,8.15493747,123.43,123.41,8.16409524]
["bitfinex-derivatives","SOLF0:USTF0",1742303400141,0.05233747,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742303400542,0.05233747,123.43,123.42,21.7101968]
["bitfinex-derivatives","SOLF0:USTF0",1742303400733,0.05233747,123.43,123.42,50.6101968]
["bitfinex-derivatives","SOLF0:USTF0",1742303401643,0.05233747,123.43,123.42,37.003]
["bitfinex-derivatives","SOLF0:USTF0",1742303404936,0.05233747,123.43,123.42,50.6101968]
["bitfinex-derivatives","SOLF0:USTF0",1742303405141,58.64015532,123.48,123.45,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1742303405743,66.73965532,123.48,123.45,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1742303406242,66.79541682,123.48,123.45,8.15562406]
["bitfinex-derivatives","SOLF0:USTF0",1742303406449,8.0999,123.47,123.45,0.05502406]
["bitfinex-derivatives","SOLF0:USTF0",1742303407042,13.6071968,123.47,123.45,0.05502406]
["bitfinex-derivatives","SOLF0:USTF0",1742303407239,42.5071968,123.46,123.45,0.05502406]
["bitfinex-derivatives","SOLF0:USTF0",1742303407743,50.6075968,123.46,123.45,0.05502406]
["bitfinex-derivatives","SOLF0:USTF0",1742303411849,28.9,123.46,123.45,0.05502406]
["bitfinex-derivatives","SOLF0:USTF0",1742303412051,8.1,123.47,123.45,0.05502406]
["bitfinex-derivatives","SOLF0:USTF0",1742303412247,8.1,123.47,123.45,8.15572406]
["bitfinex-derivatives","SOLF0:USTF0",1742303412748,28.9557615,123.48,123.45,0.05502406]
["bitfinex-derivatives","SOLF0:USTF0",1742303413143,8.1551615,123.48,123.45,0.05502406]
["bitfinex-derivatives","SOLF0:USTF0",1742303413344,0.0557615,123.48,123.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1742303413851,8.1550615,123.48,123.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1742303414151,8.1550615,123.48,123.45,275.51572406]
["bitfinex-derivatives","SOLF0:USTF0",1742303414454,8.1550615,123.48,123.45,267.41502406]
["bitfinex-derivatives","SOLF0:USTF0",1742303414655,8.1550615,123.48,123.46,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1742303414952,0.0557615,123.48,123.46,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1742303415554,8.1551615,123.48,123.46,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1742303417652,0.0557615,123.48,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1742303418055,0.0557615,123.48,123.47,21.7068968]
["bitfinex-derivatives","SOLF0:USTF0",1742303418257,95.63695532,123.52,123.47,42.5071968]
["bitfinex-derivatives","SOLF0:USTF0",1742303418457,95.63695532,123.52,123.48,13.6071968]
["bitfinex-derivatives","SOLF0:USTF0",1742303419055,95.63695532,123.52,123.49,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1742303419350,66.79371243,123.52,123.49,8.15819051]
["bitfinex-derivatives","SOLF0:USTF0",1742303419553,45.08971563,123.52,123.49,0.06019051]
["bitfinex-derivatives","SOLF0:USTF0",1742303420953,53.18621563,123.52,123.5,8.0975]
["bitfinex-derivatives","SOLF0:USTF0",1742303421150,45.08971563,123.52,123.49,0.06019051]
["bitfinex-derivatives","SOLF0:USTF0",1742303421557,0.05675711,123.52,123.49,0.06019051]
["bitfinex-derivatives","SOLF0:USTF0",1742303421749,8.0971,123.51,123.49,8.15829051]
["bitfinex-derivatives","SOLF0:USTF0",1742303421953,0.05675711,123.52,123.49,8.15829051]
["bitfinex-derivatives","SOLF0:USTF0",1742303422362,8.15355711,123.52,123.5,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1742303422562,0.05675711,123.52,123.5,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1742303422858,0.05675711,123.52,123.49,42.54738731]
["bitfinex-derivatives","SOLF0:USTF0",1742303423961,0.05675711,123.52,123.5,13.6071968]
["bitfinex-derivatives","SOLF0:USTF0",1742303424172,0.05675711,123.52,123.51,288.9842968]
["bitfinex-derivatives","SOLF0:USTF0",1742303424462,0.05675711,123.52,123.51,317.8642968]
["bitfinex-derivatives","SOLF0:USTF0",1742303427757,0.05675711,123.52,123.51,304.2571]
["bitfinex-derivatives","SOLF0:USTF0",1742303428654,0.05675711,123.52,123.51,317.8642968]
["bitfinex-derivatives","SOLF0:USTF0",1742303431967,42.54395391,123.52,123.49,0.06019051]
["bitfinex-derivatives","SOLF0:USTF0",1742303432166,13.6071968,123.5,123.49,0.06019051]
["bitfinex-derivatives","SOLF0:USTF0",1742303432366,50.5849968,123.5,123.49,0.06019051]
["bitfinex-derivatives","SOLF0:USTF0",1742303433867,8.0991,123.48,123.47,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1742303434167,50.5862968,123.48,123.47,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1742303434362,36.9791,123.48,123.47,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1742303437774,50.5862968,123.48,123.47,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1742303438476,36.9791,123.48,123.47,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1742303438669,8.15565453,123.49,123.47,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1742303439470,8.15565453,123.49,123.47,275.2992]
["bitfinex-derivatives","SOLF0:USTF0",1742303440270,0.05685453,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1742303440569,0.05685453,123.49,123.47,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1742303440866,8.15555453,123.49,123.47,275.2994]
["bitfinex-derivatives","SOLF0:USTF0",1742303441370,8.15555453,123.49,123.47,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1742303442575,8.15555453,123.49,123.47,275.2996]
["bitfinex-derivatives","SOLF0:USTF0",1742303442877,8.15555453,123.49,123.47,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1742303443478,8.0991,123.48,123.47,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1742303444981,50.5862968,123.48,123.47,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1742303445278,50.5862968,123.48,123.46,0.05614665]
["bitfinex-derivatives","SOLF0:USTF0",1742303445279,8.0997,123.47,123.46,0.05614665]
["bitfinex-derivatives","SOLF0:USTF0",1742303445473,21.7068968,123.47,123.46,0.05614665]
["bitfinex-derivatives","SOLF0:USTF0",1742303446277,21.7068968,123.47,123.46,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303446578,8.1017,123.44,123.43,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1742303447275,21.7088968,123.44,123.43,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1742303448173,8.1017,123.44,123.43,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1742303448369,21.76659949,123.45,123.43,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1742303448572,8.15940269,123.45,123.43,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1742303448778,0.05800269,123.45,123.43,280.8671968]
["bitfinex-derivatives","SOLF0:USTF0",1742303449480,0.05800269,123.45,123.44,21.7088968]
["bitfinex-derivatives","SOLF0:USTF0",1742303451083,0.05800269,123.45,123.44,50.5888968]
["bitfinex-derivatives","SOLF0:USTF0",1742303451279,73.91295852,123.5,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1742303451670,73.91295852,123.5,123.46,42.4871968]
["bitfinex-derivatives","SOLF0:USTF0",1742303451877,73.91295852,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742303452077,45.03295852,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742303452477,0.05667381,123.51,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742303452780,0.05667381,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1742303453184,0.05667381,123.51,123.5,21.7049968]
["bitfinex-derivatives","SOLF0:USTF0",1742303453383,0.05667381,123.51,123.5,50.5849968]
["bitfinex-derivatives","SOLF0:USTF0",1742303454195,45.03295852,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1742303454898,45.03295852,123.54,123.52,21.7032968]
["bitfinex-derivatives","SOLF0:USTF0",1742303455093,45.03295852,123.54,123.52,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1742303455493,45.08890796,123.54,123.52,8.15314551]
["bitfinex-derivatives","SOLF0:USTF0",1742303455796,53.18410796,123.54,123.52,8.15314551]
["bitfinex-derivatives","SOLF0:USTF0",1742303456195,8.15114944,123.54,123.52,8.15314551]
["bitfinex-derivatives","SOLF0:USTF0",1742303456699,8.0958,123.53,123.52,0.05704551]
["bitfinex-derivatives","SOLF0:USTF0",1742303459695,36.9758,123.53,123.52,0.05704551]
["bitfinex-derivatives","SOLF0:USTF0",1742303460200,36.9758,123.53,123.52,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303460892,41.0791,123.53,123.52,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303461691,36.9758,123.53,123.52,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303462290,0.05594944,123.54,123.52,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303462496,0.05594944,123.54,123.52,8.09604551]
["bitfinex-derivatives","SOLF0:USTF0",1742303462897,8.0958,123.53,123.52,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303463098,36.9758,123.53,123.52,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303465498,8.0958,123.53,123.52,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303465700,36.9758,123.53,123.52,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303470106,28.88,123.53,123.52,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303470410,8.15134944,123.54,123.52,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303471006,8.15134944,123.54,123.52,8.09604551]
["bitfinex-derivatives","SOLF0:USTF0",1742303471199,8.0958,123.53,123.52,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303471405,0.05594944,123.54,123.52,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303471806,8.15154944,123.54,123.52,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303472311,0.05594944,123.54,123.52,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303472510,0.05594944,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1742303479417,0.05594944,123.54,123.53,36.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742303479816,0.05594944,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1742303480113,0.05594944,123.54,123.53,36.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742303482516,28.86,123.6,123.57,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1742303483117,28.86,123.6,123.58,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1742303483412,32.49259949,123.62,123.58,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1742303483616,28.86,123.61,123.58,8.15235089]
["bitfinex-derivatives","SOLF0:USTF0",1742303483809,0.05150094,123.6,123.58,8.15235089]
["bitfinex-derivatives","SOLF0:USTF0",1742303484010,0.05150094,123.6,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1742303487319,0.05150094,123.6,123.59,36.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742303491425,0.05150094,123.6,123.58,8.15235089]
["bitfinex-derivatives","SOLF0:USTF0",1742303491722,0.05150094,123.6,123.58,0.06015089]
["bitfinex-derivatives","SOLF0:USTF0",1742303491922,8.0919,123.59,123.58,0.06015089]
["bitfinex-derivatives","SOLF0:USTF0",1742303498330,8.0919,123.59,123.58,5.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303500132,8.0959,123.53,123.51,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742303500330,50.09435986,123.56,123.51,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742303500529,28.86,123.55,123.51,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742303500730,8.0961,123.53,123.51,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742303501332,8.14987271,123.53,123.51,267.09215879]
["bitfinex-derivatives","SOLF0:USTF0",1742303501730,0.05377271,123.53,123.51,267.09215879]
["bitfinex-derivatives","SOLF0:USTF0",1742303501930,0.05377271,123.53,123.52,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742303502326,0.05377271,123.53,123.52,36.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742303503922,66.26731838,123.6,123.55,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1742303504127,28.86,123.59,123.53,21.23435986]
["bitfinex-derivatives","SOLF0:USTF0",1742303504333,45.03295852,123.6,123.57,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1742303504533,73.89295852,123.6,123.55,21.23435986]
["bitfinex-derivatives","SOLF0:USTF0",1742303504728,73.89295852,123.6,123.56,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742303504921,81.98465852,123.6,123.57,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1742303505227,81.98465852,123.6,123.57,8.14709203]
["bitfinex-derivatives","SOLF0:USTF0",1742303505228,0.05483509,123.59,123.57,8.14709203]
["bitfinex-derivatives","SOLF0:USTF0",1742303506534,0.05483509,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1742303507033,0.05483509,123.59,123.57,267.13429203]
["bitfinex-derivatives","SOLF0:USTF0",1742303507532,0.05483509,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1742303512836,0.05483509,123.59,123.58,36.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742303515229,3.509e-05,123.59,123.58,36.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742303519344,3.509e-05,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1742303519648,3.509e-05,123.59,123.57,295.97429203]
["bitfinex-derivatives","SOLF0:USTF0",1742303520239,3.509e-05,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1742303520551,8.09203509,123.59,123.57,267.13429203]
["bitfinex-derivatives","SOLF0:USTF0",1742303520740,3.509e-05,123.59,123.57,267.13429203]
["bitfinex-derivatives","SOLF0:USTF0",1742303521046,3.509e-05,123.59,123.57,275.22689203]
["bitfinex-derivatives","SOLF0:USTF0",1742303521346,3.509e-05,123.59,123.57,267.13429203]
["bitfinex-derivatives","SOLF0:USTF0",1742303521746,3.509e-05,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1742303525548,3.509e-05,123.59,123.58,29.32685986]
["bitfinex-derivatives","SOLF0:USTF0",1742303531250,46.62328208,123.66,123.61,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742303531452,13.57038208,123.65,123.61,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742303531650,8.0889,123.64,123.61,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742303532152,8.0889,123.64,123.6,42.41038208]
["bitfinex-derivatives","SOLF0:USTF0",1742303532353,8.14089387,123.64,123.61,0.05184214]
["bitfinex-derivatives","SOLF0:USTF0",1742303533154,8.14089387,123.64,123.62,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1742303534058,0.05199387,123.64,123.62,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1742303534452,0.05199387,123.64,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1742303535157,0.05199387,123.64,123.62,21.65998208]
["bitfinex-derivatives","SOLF0:USTF0",1742303536355,8.14069387,123.64,123.62,13.57038208]
["bitfinex-derivatives","SOLF0:USTF0",1742303536660,0.05199387,123.64,123.62,13.57038208]
["bitfinex-derivatives","SOLF0:USTF0",1742303536961,0.05199387,123.64,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1742303537763,0.05199387,123.64,123.62,50.49988208]
["bitfinex-derivatives","SOLF0:USTF0",1742303538254,0.05199387,123.64,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1742303539058,0.05199387,123.64,123.62,50.49998208]
["bitfinex-derivatives","SOLF0:USTF0",1742303539259,0.05199387,123.64,123.62,42.41038208]
["bitfinex-derivatives","SOLF0:USTF0",1742303539459,11.25823963,123.68,123.63,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1742303539657,45.03295852,123.69,123.67,13.57038208]
["bitfinex-derivatives","SOLF0:USTF0",1742303540162,45.03295852,123.69,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1742303540367,45.03295852,123.69,123.67,13.57038208]
["bitfinex-derivatives","SOLF0:USTF0",1742303540571,45.03295852,123.69,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1742303540764,45.09517232,123.69,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1742303541065,45.09517232,123.69,123.67,13.62324479]
["bitfinex-derivatives","SOLF0:USTF0",1742303541266,45.09517232,123.69,123.67,21.70954479]
["bitfinex-derivatives","SOLF0:USTF0",1742303541965,45.09517232,123.69,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1742303543566,45.09517232,123.69,123.67,21.70954479]
["bitfinex-derivatives","SOLF0:USTF0",1742303543768,45.09517232,123.69,123.67,13.62324479]
["bitfinex-derivatives","SOLF0:USTF0",1742303543967,0.0622138,123.69,123.67,13.62324479]
["bitfinex-derivatives","SOLF0:USTF0",1742303544371,0.0622138,123.69,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1742303544772,36.9876138,123.69,123.67,0.05286271]
["bitfinex-derivatives","SOLF0:USTF0",1742303545663,36.9876138,123.69,123.67,8.13946271]
["bitfinex-derivatives","SOLF0:USTF0",1742303545869,36.9876138,123.69,123.67,0.05286271]
["bitfinex-derivatives","SOLF0:USTF0",1742303546067,8.086,123.68,123.67,0.05286271]
["bitfinex-derivatives","SOLF0:USTF0",1742303546266,17.67788208,123.68,123.63,280.51038208]
["bitfinex-derivatives","SOLF0:USTF0",1742303546466,36.907,123.67,123.63,280.51038208]
["bitfinex-derivatives","SOLF0:USTF0",1742303546672,36.907,123.67,123.65,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742303546869,28.82,123.67,123.65,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742303547267,28.8802515,123.67,123.65,8.14767488]
["bitfinex-derivatives","SOLF0:USTF0",1742303547968,36.9671515,123.67,123.65,0.05987488]
["bitfinex-derivatives","SOLF0:USTF0",1742303548672,36.9671515,123.67,123.65,8.14767488]
["bitfinex-derivatives","SOLF0:USTF0",1742303550474,36.9671515,123.67,123.65,0.05987488]
["bitfinex-derivatives","SOLF0:USTF0",1742303550678,8.0873,123.66,123.65,0.05987488]
["bitfinex-derivatives","SOLF0:USTF0",1742303550975,21.65768208,123.66,123.65,0.05987488]
["bitfinex-derivatives","SOLF0:USTF0",1742303553979,8.0873,123.66,123.65,0.05987488]
["bitfinex-derivatives","SOLF0:USTF0",1742303558668,8.0873,123.66,123.65,7.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303558877,21.65768208,123.66,123.65,7.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303561782,29.73768208,123.66,123.65,7.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303562084,8.0912,123.6,123.59,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1742303562282,36.9312,123.6,123.59,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1742303567286,0.05333205,123.61,123.59,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1742303567479,0.05333205,123.61,123.6,13.57038208]
["bitfinex-derivatives","SOLF0:USTF0",1742303567987,0.05333205,123.61,123.6,21.66158208]
["bitfinex-derivatives","SOLF0:USTF0",1742303576490,0.05333205,123.61,123.59,274.9915]
["bitfinex-derivatives","SOLF0:USTF0",1742303577093,28.84,123.6,123.58,0.06073549]
["bitfinex-derivatives","SOLF0:USTF0",1742303577391,13.57038208,123.59,123.58,0.06073549]
["bitfinex-derivatives","SOLF0:USTF0",1742303577795,21.66228208,123.59,123.58,0.06073549]
["bitfinex-derivatives","SOLF0:USTF0",1742303579496,8.0938,123.56,123.55,266.96]
["bitfinex-derivatives","SOLF0:USTF0",1742303579698,8.0938,123.56,123.52,21.66658208]
["bitfinex-derivatives","SOLF0:USTF0",1742303579699,28.84,123.56,123.52,21.66658208]
["bitfinex-derivatives","SOLF0:USTF0",1742303580094,36.9342,123.56,123.53,21.66608208]
["bitfinex-derivatives","SOLF0:USTF0",1742303580591,36.99342836,123.56,123.53,21.71778633]
["bitfinex-derivatives","SOLF0:USTF0",1742303580993,42.46961044,123.56,123.53,0.05170425]
["bitfinex-derivatives","SOLF0:USTF0",1742303581402,8.0951,123.54,123.53,0.05170425]
["bitfinex-derivatives","SOLF0:USTF0",1742303581595,36.9351,123.54,123.53,0.05170425]
["bitfinex-derivatives","SOLF0:USTF0",1742303581998,50.50548208,123.54,123.53,0.05170425]
["bitfinex-derivatives","SOLF0:USTF0",1742303582902,36.9351,123.54,123.53,0.05170425]
["bitfinex-derivatives","SOLF0:USTF0",1742303583097,28.84,123.54,123.53,0.05170425]
["bitfinex-derivatives","SOLF0:USTF0",1742303584503,28.84,123.54,123.53,8.14750425]
["bitfinex-derivatives","SOLF0:USTF0",1742303584902,28.84,123.54,123.53,0.05170425]
["bitfinex-derivatives","SOLF0:USTF0",1742303585703,36.9351,123.54,123.53,0.05170425]
["bitfinex-derivatives","SOLF0:USTF0",1742303586202,28.84,123.54,123.53,8.14750425]
["bitfinex-derivatives","SOLF0:USTF0",1742303586503,28.84,123.54,123.53,0.05170425]
["bitfinex-derivatives","SOLF0:USTF0",1742303587507,28.84,123.54,123.53,8.14750425]
["bitfinex-derivatives","SOLF0:USTF0",1742303587699,8.0949,123.55,123.53,8.14750425]
["bitfinex-derivatives","SOLF0:USTF0",1742303589305,8.0951,123.54,123.53,0.05170425]
["bitfinex-derivatives","SOLF0:USTF0",1742303591313,36.9351,123.54,123.53,0.05170425]
["bitfinex-derivatives","SOLF0:USTF0",1742303592601,8.15332836,123.56,123.53,0.05170425]
["bitfinex-derivatives","SOLF0:USTF0",1742303592811,36.99332836,123.56,123.53,0.05170425]
["bitfinex-derivatives","SOLF0:USTF0",1742303593002,36.99332836,123.56,123.53,13.62208633]
["bitfinex-derivatives","SOLF0:USTF0",1742303593204,36.99332836,123.56,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1742303593710,0.05922836,123.56,123.54,13.57038208]
["bitfinex-derivatives","SOLF0:USTF0",1742303594107,0.05922836,123.56,123.55,13.57038208]
["bitfinex-derivatives","SOLF0:USTF0",1742303594407,0.05922836,123.56,123.55,21.66488208]
["bitfinex-derivatives","SOLF0:USTF0",1742303600306,0.05922836,123.56,123.53,0.05170425]
["bitfinex-derivatives","SOLF0:USTF0",1742303600507,28.84,123.55,123.53,0.05170425]
["bitfinex-derivatives","SOLF0:USTF0",1742303600707,8.0951,123.54,123.53,0.05170425]
["bitfinex-derivatives","SOLF0:USTF0",1742303602812,21.66548208,123.54,123.53,0.05170425]
["bitfinex-derivatives","SOLF0:USTF0",1742303604012,21.66548208,123.54,123.53,4.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742303604510,8.0984,123.5,123.47,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742303604711,36.9384,123.5,123.47,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742303605013,28.84,123.5,123.47,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742303605211,8.0989,123.49,123.47,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742303605406,28.84,123.5,123.47,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742303605805,28.89317235,123.5,123.47,280.74307658]
["bitfinex-derivatives","SOLF0:USTF0",1742303606201,28.89317235,123.5,123.48,13.57038208]
["bitfinex-derivatives","SOLF0:USTF0",1742303606407,28.89317235,123.5,123.49,13.57038208]
["bitfinex-derivatives","SOLF0:USTF0",1742303606610,0.05317235,123.5,123.49,13.57038208]
["bitfinex-derivatives","SOLF0:USTF0",1742303606811,0.05317235,123.5,123.49,21.66878208]
["bitfinex-derivatives","SOLF0:USTF0",1742303608719,28.86,123.54,123.53,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1742303610910,28.86,123.54,123.52,0.05743808]
["bitfinex-derivatives","SOLF0:USTF0",1742303611114,13.57038208,123.53,123.52,0.05743808]
["bitfinex-derivatives","SOLF0:USTF0",1742303611408,21.66618208,123.53,123.52,0.05743808]
["bitfinex-derivatives","SOLF0:USTF0",1742303612710,8.0983,123.5,123.47,317.64968208]
["bitfinex-derivatives","SOLF0:USTF0",1742303613018,28.84,123.51,123.47,280.69038208]
["bitfinex-derivatives","SOLF0:USTF0",1742303613219,28.84,123.5,123.47,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742303613518,36.9377,123.51,123.48,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1742303613719,28.84,123.51,123.48,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1742303613907,28.89956543,123.51,123.48,8.15559718]
["bitfinex-derivatives","SOLF0:USTF0",1742303614111,8.0981,123.5,123.48,8.15559718]
["bitfinex-derivatives","SOLF0:USTF0",1742303616519,28.89956543,123.51,123.48,8.15559718]
["bitfinex-derivatives","SOLF0:USTF0",1742303616520,36.99696543,123.51,123.49,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1742303617514,8.0978,123.5,123.48,8.15549718]
["bitfinex-derivatives","SOLF0:USTF0",1742303617817,28.89956543,123.51,123.48,8.15549718]
["bitfinex-derivatives","SOLF0:USTF0",1742303618214,36.99716543,123.51,123.48,8.15549718]
["bitfinex-derivatives","SOLF0:USTF0",1742303618716,8.0979,123.5,123.48,8.15549718]
["bitfinex-derivatives","SOLF0:USTF0",1742303619712,36.99706543,123.51,123.48,8.15549718]
["bitfinex-derivatives","SOLF0:USTF0",1742303620320,8.0981,123.5,123.48,8.15549718]
["bitfinex-derivatives","SOLF0:USTF0",1742303623028,36.99726543,123.51,123.48,8.15549718]
["bitfinex-derivatives","SOLF0:USTF0",1742303623521,8.0978,123.5,123.48,8.15549718]
["bitfinex-derivatives","SOLF0:USTF0",1742303623820,8.0978,123.5,123.48,0.05679718]
["bitfinex-derivatives","SOLF0:USTF0",1742303624321,8.0978,123.5,123.48,8.15579718]
["bitfinex-derivatives","SOLF0:USTF0",1742303624916,28.89956543,123.51,123.48,0.05679718]
["bitfinex-derivatives","SOLF0:USTF0",1742303628526,50.15224861,123.51,123.48,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303629326,8.0984,123.49,123.48,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303629527,36.9584,123.49,123.48,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303631420,58.21108318,123.49,123.48,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303633228,50.56694836,123.49,123.48,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303633729,28.86,123.49,123.48,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303634330,36.9584,123.49,123.48,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303636031,28.86,123.49,123.48,8.09919718]
["bitfinex-derivatives","SOLF0:USTF0",1742303636429,36.9582,123.5,123.48,8.09919718]
["bitfinex-derivatives","SOLF0:USTF0",1742303637738,8.0984,123.49,123.48,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303639837,21.70694836,123.49,123.48,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303644643,8.103,123.43,123.41,15.65694836]
["bitfinex-derivatives","SOLF0:USTF0",1742303645139,8.103,123.43,123.41,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1742303645339,13.60854836,123.44,123.39,13.60854836]
["bitfinex-derivatives","SOLF0:USTF0",1742303645540,13.60854836,123.44,123.38,300.4932]
["bitfinex-derivatives","SOLF0:USTF0",1742303645843,8.15508883,123.43,123.4,13.65964807]
["bitfinex-derivatives","SOLF0:USTF0",1742303646739,8.15508883,123.43,123.4,21.76354807]
["bitfinex-derivatives","SOLF0:USTF0",1742303647239,8.15508883,123.43,123.4,13.65964807]
["bitfinex-derivatives","SOLF0:USTF0",1742303647434,8.1031,123.42,123.4,21.76364807]
["bitfinex-derivatives","SOLF0:USTF0",1742303648844,8.15508883,123.43,123.4,21.76364807]
["bitfinex-derivatives","SOLF0:USTF0",1742303649142,0.05238883,123.43,123.4,21.76364807]
["bitfinex-derivatives","SOLF0:USTF0",1742303649343,42.52093719,123.43,123.4,0.05109971]
["bitfinex-derivatives","SOLF0:USTF0",1742303649739,28.91238883,123.43,123.4,0.05109971]
["bitfinex-derivatives","SOLF0:USTF0",1742303650042,37.01498883,123.43,123.4,21.76354807]
["bitfinex-derivatives","SOLF0:USTF0",1742303650245,37.01498883,123.43,123.4,13.65964807]
["bitfinex-derivatives","SOLF0:USTF0",1742303650443,37.01498883,123.43,123.4,21.76354807]
["bitfinex-derivatives","SOLF0:USTF0",1742303650644,8.1032,123.42,123.4,21.76354807]
["bitfinex-derivatives","SOLF0:USTF0",1742303650842,28.91238883,123.43,123.4,13.65964807]
["bitfinex-derivatives","SOLF0:USTF0",1742303651144,8.15508883,123.43,123.41,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742303651339,0.05238883,123.43,123.4,13.65964807]
["bitfinex-derivatives","SOLF0:USTF0",1742303651540,0.05238883,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742303651948,0.05238883,123.43,123.42,21.71154836]
["bitfinex-derivatives","SOLF0:USTF0",1742303652241,36.9613,123.45,123.42,13.60854836]
["bitfinex-derivatives","SOLF0:USTF0",1742303652442,28.86,123.45,123.41,13.60854836]
["bitfinex-derivatives","SOLF0:USTF0",1742303652643,28.86,123.45,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742303652940,8.1027,123.43,123.4,13.65964807]
["bitfinex-derivatives","SOLF0:USTF0",1742303653142,42.46854836,123.45,123.42,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1742303653344,0.05425625,123.43,123.42,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1742303654046,0.05425625,123.43,123.41,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742303654247,0.05425625,123.43,123.4,13.65964807]
["bitfinex-derivatives","SOLF0:USTF0",1742303654447,0.05425625,123.43,123.4,0.05109971]
["bitfinex-derivatives","SOLF0:USTF0",1742303654747,8.1033,123.42,123.4,8.15509971]
["bitfinex-derivatives","SOLF0:USTF0",1742303655447,8.1033,123.42,123.4,0.05109971]
["bitfinex-derivatives","SOLF0:USTF0",1742303655646,0.05425625,123.43,123.4,0.05109971]
["bitfinex-derivatives","SOLF0:USTF0",1742303655850,42.52280461,123.43,123.4,0.05109971]
["bitfinex-derivatives","SOLF0:USTF0",1742303656149,8.1037,123.41,123.4,0.05109971]
["bitfinex-derivatives","SOLF0:USTF0",1742303656453,36.9637,123.41,123.4,0.05109971]
["bitfinex-derivatives","SOLF0:USTF0",1742303658140,28.86,123.41,123.4,0.05109971]
["bitfinex-derivatives","SOLF0:USTF0",1742303658343,0.05425625,123.43,123.4,21.76394807]
["bitfinex-derivatives","SOLF0:USTF0",1742303658544,28.91425625,123.43,123.4,21.76394807]
["bitfinex-derivatives","SOLF0:USTF0",1742303658748,28.91425625,123.43,123.4,8.15539971]
["bitfinex-derivatives","SOLF0:USTF0",1742303659147,37.01715625,123.43,123.4,8.15539971]
["bitfinex-derivatives","SOLF0:USTF0",1742303659450,37.01715625,123.43,123.41,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1742303659641,0.05425625,123.43,123.4,13.65964807]
["bitfinex-derivatives","SOLF0:USTF0",1742303660347,8.15665625,123.43,123.4,13.65964807]
["bitfinex-derivatives","SOLF0:USTF0",1742303660748,8.15665625,123.43,123.41,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1742303661148,8.15665625,123.43,123.4,13.65964807]
["bitfinex-derivatives","SOLF0:USTF0",1742303661548,8.15665625,123.43,123.4,21.76374807]
["bitfinex-derivatives","SOLF0:USTF0",1742303661749,8.15665625,123.43,123.4,13.65964807]
["bitfinex-derivatives","SOLF0:USTF0",1742303662240,8.15665625,123.43,123.41,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1742303662441,0.05425625,123.43,123.4,13.65964807]
["bitfinex-derivatives","SOLF0:USTF0",1742303662646,42.46854836,123.42,123.4,0.05109971]
["bitfinex-derivatives","SOLF0:USTF0",1742303663043,8.1037,123.41,123.4,0.05109971]
["bitfinex-derivatives","SOLF0:USTF0",1742303663851,36.9633,123.42,123.4,0.05109971]
["bitfinex-derivatives","SOLF0:USTF0",1742303664351,13.60854836,123.41,123.34,267.38]
["bitfinex-derivatives","SOLF0:USTF0",1742303664553,13.60854836,123.39,123.34,267.38]
["bitfinex-derivatives","SOLF0:USTF0",1742303664747,28.86,123.38,123.34,267.38]
["bitfinex-derivatives","SOLF0:USTF0",1742303664948,8.1074,123.36,123.34,267.38]
["bitfinex-derivatives","SOLF0:USTF0",1742303665356,28.86,123.38,123.34,267.38]
["bitfinex-derivatives","SOLF0:USTF0",1742303665650,0.05353219,123.36,123.34,267.43405145]
["bitfinex-derivatives","SOLF0:USTF0",1742303666150,8.1076,123.35,123.34,267.43405145]
["bitfinex-derivatives","SOLF0:USTF0",1742303666942,37.02083219,123.36,123.34,267.43405145]
["bitfinex-derivatives","SOLF0:USTF0",1742303667455,28.91353219,123.36,123.34,281.04259981]
["bitfinex-derivatives","SOLF0:USTF0",1742303667755,37.02083219,123.36,123.34,281.04259981]
["bitfinex-derivatives","SOLF0:USTF0",1742303667949,28.91353219,123.36,123.34,281.04259981]
["bitfinex-derivatives","SOLF0:USTF0",1742303668148,8.1076,123.35,123.34,267.43405145]
["bitfinex-derivatives","SOLF0:USTF0",1742303691887,37.02073219,123.36,123.34,267.43405145]
["bitfinex-derivatives","SOLF0:USTF0",1742303692089,0.05353219,123.36,123.34,267.43405145]
["bitfinex-derivatives","SOLF0:USTF0",1742303693581,0.05353219,123.36,123.34,275.54165145]
["bitfinex-derivatives","SOLF0:USTF0",1742303693889,0.05353219,123.36,123.34,267.43405145]
["bitfinex-derivatives","SOLF0:USTF0",1742303694589,0.05353219,123.36,123.35,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1742303696188,8.16053219,123.36,123.34,275.54205145]
["bitfinex-derivatives","SOLF0:USTF0",1742303696384,0.05353219,123.36,123.34,281.04259981]
["bitfinex-derivatives","SOLF0:USTF0",1742303696987,0.05353219,123.36,123.34,267.43405145]
["bitfinex-derivatives","SOLF0:USTF0",1742303698395,21.71614836,123.35,123.34,267.43405145]
["bitfinex-derivatives","SOLF0:USTF0",1742303698990,21.71614836,123.35,123.34,0.05405145]
["bitfinex-derivatives","SOLF0:USTF0",1742303701399,21.71614836,123.35,123.34,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303703295,43.31861479,123.35,123.26,283.21094836]
["bitfinex-derivatives","SOLF0:USTF0",1742303703493,13.60854836,123.31,123.26,283.21094836]
["bitfinex-derivatives","SOLF0:USTF0",1742303703688,42.48854836,123.31,123.26,283.21094836]
["bitfinex-derivatives","SOLF0:USTF0",1742303703893,36.9906,123.31,123.27,13.60854836]
["bitfinex-derivatives","SOLF0:USTF0",1742303704090,36.9906,123.31,123.28,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1742303704486,28.93559194,123.31,123.28,0.06149297]
["bitfinex-derivatives","SOLF0:USTF0",1742303704691,28.93559194,123.31,123.29,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1742303704892,0.05559194,123.31,123.29,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1742303705091,8.16609194,123.31,123.28,0.06149297]
["bitfinex-derivatives","SOLF0:USTF0",1742303705292,8.16609194,123.31,123.28,8.17329297]
["bitfinex-derivatives","SOLF0:USTF0",1742303705596,0.05559194,123.31,123.29,13.60854836]
["bitfinex-derivatives","SOLF0:USTF0",1742303705797,21.61006643,123.35,123.33,8.1088]
["bitfinex-derivatives","SOLF0:USTF0",1742303706199,29.71816643,123.35,123.32,13.60854836]
["bitfinex-derivatives","SOLF0:USTF0",1742303706399,29.71816643,123.35,123.32,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1742303706899,21.66531942,123.35,123.32,0.06164382]
["bitfinex-derivatives","SOLF0:USTF0",1742303707496,8.1086,123.34,123.32,8.17094382]
["bitfinex-derivatives","SOLF0:USTF0",1742303707697,64.15386778,123.35,123.32,0.06164382]
["bitfinex-derivatives","SOLF0:USTF0",1742303707901,45.03295852,123.34,123.32,0.06164382]
["bitfinex-derivatives","SOLF0:USTF0",1742303708398,8.1089,123.33,123.32,0.06164382]
["bitfinex-derivatives","SOLF0:USTF0",1742303710401,50.59744836,123.33,123.32,0.06164382]
["bitfinex-derivatives","SOLF0:USTF0",1742303711591,8.1114,123.3,123.27,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1742303711798,13.60854836,123.3,123.27,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1742303712602,8.1116,123.29,123.27,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1742303713002,8.16768402,123.29,123.27,8.17344892]
["bitfinex-derivatives","SOLF0:USTF0",1742303713299,8.1122,123.28,123.27,0.06094892]
["bitfinex-derivatives","SOLF0:USTF0",1742303713497,21.72074836,123.28,123.27,0.06094892]
["bitfinex-derivatives","SOLF0:USTF0",1742303713893,0.05608402,123.29,123.27,0.06094892]
["bitfinex-derivatives","SOLF0:USTF0",1742303714095,28.93608402,123.29,123.27,0.06094892]
["bitfinex-derivatives","SOLF0:USTF0",1742303714293,0.05608402,123.29,123.28,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742303714898,0.05608402,123.29,123.28,21.72074836]
["bitfinex-derivatives","SOLF0:USTF0",1742303715191,0.05608402,123.29,123.27,267.66094892]
["bitfinex-derivatives","SOLF0:USTF0",1742303716097,42.62463238,123.29,123.27,267.66094892]
["bitfinex-derivatives","SOLF0:USTF0",1742303717098,21.72074836,123.28,123.27,267.66094892]
["bitfinex-derivatives","SOLF0:USTF0",1742303717497,21.72074836,123.28,123.27,0.06094892]
["bitfinex-derivatives","SOLF0:USTF0",1742303719199,21.72074836,123.28,123.27,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303719703,25.93614836,123.28,123.27,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303719901,28.10984836,123.28,123.27,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303720104,21.72074836,123.28,123.27,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303720705,8.1122,123.28,123.27,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303723207,0.05608402,123.29,123.27,28.98004892]
["bitfinex-derivatives","SOLF0:USTF0",1742303723414,0.05608402,123.29,123.27,31.01774892]
["bitfinex-derivatives","SOLF0:USTF0",1742303723910,8.1099,123.32,123.27,31.01774892]
["bitfinex-derivatives","SOLF0:USTF0",1742303724114,11.25823963,123.33,123.28,21.3202002]
["bitfinex-derivatives","SOLF0:USTF0",1742303724307,8.1098,123.32,123.29,296.68]
["bitfinex-derivatives","SOLF0:USTF0",1742303724507,11.25823963,123.33,123.29,296.68]
["bitfinex-derivatives","SOLF0:USTF0",1742303724907,8.1102,123.31,123.29,296.68]
["bitfinex-derivatives","SOLF0:USTF0",1742303725104,0.05166084,123.32,123.3,0.05644711]
["bitfinex-derivatives","SOLF0:USTF0",1742303725303,8.1102,123.31,123.3,0.05644711]
["bitfinex-derivatives","SOLF0:USTF0",1742303728210,37.1302,123.31,123.3,4.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303732115,8.1102,123.31,123.3,4.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303732710,29.11166084,123.32,123.3,4.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303733317,37.22156084,123.32,123.3,4.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303733913,0.05166084,123.32,123.3,4.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303734623,0.05166084,123.32,123.31,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1742303735315,0.05166084,123.32,123.31,275.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742303735522,11.25823963,123.33,123.32,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1742303735719,11.25823963,123.33,123.31,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1742303736221,8.108,123.35,123.32,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1742303736617,8.1084,123.34,123.31,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1742303736817,8.1084,123.34,123.31,275.7698]
["bitfinex-derivatives","SOLF0:USTF0",1742303737017,0.06116367,123.35,123.31,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1742303737218,8.16906367,123.35,123.31,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1742303737418,8.16906367,123.35,123.33,8.1088]
["bitfinex-derivatives","SOLF0:USTF0",1742303737916,0.06116367,123.35,123.34,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1742303738620,8.16896367,123.35,123.33,0.05517819]
["bitfinex-derivatives","SOLF0:USTF0",1742303739620,8.1083,123.34,123.33,0.05517819]
["bitfinex-derivatives","SOLF0:USTF0",1742303740922,0.06116367,123.35,123.33,0.05517819]
["bitfinex-derivatives","SOLF0:USTF0",1742303741423,8.1083,123.34,123.33,0.05517819]
["bitfinex-derivatives","SOLF0:USTF0",1742303741622,0.06116367,123.35,123.33,0.05517819]
["bitfinex-derivatives","SOLF0:USTF0",1742303742018,0.06116367,123.35,123.33,8.16367819]
["bitfinex-derivatives","SOLF0:USTF0",1742303742318,0.06116367,123.35,123.33,0.05517819]
["bitfinex-derivatives","SOLF0:USTF0",1742303743824,0.06116367,123.35,123.34,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1742303745018,0.06116367,123.35,123.33,7.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303745019,50.36136387,123.35,123.33,7.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303745226,50.36136387,123.35,123.27,267.6]
["bitfinex-derivatives","SOLF0:USTF0",1742303745423,8.1112,123.3,123.27,267.6]
["bitfinex-derivatives","SOLF0:USTF0",1742303745826,29.2,123.31,123.27,267.6]
["bitfinex-derivatives","SOLF0:USTF0",1742303746224,8.112,123.29,123.28,0.05951146]
["bitfinex-derivatives","SOLF0:USTF0",1742303748023,8.16323616,123.3,123.28,0.05951146]
["bitfinex-derivatives","SOLF0:USTF0",1742303749030,8.1116,123.29,123.28,0.05951146]
["bitfinex-derivatives","SOLF0:USTF0",1742303753533,37.2516,123.29,123.28,0.05951146]
["bitfinex-derivatives","SOLF0:USTF0",1742303759235,29.14,123.29,123.28,0.05951146]
["bitfinex-derivatives","SOLF0:USTF0",1742303760238,37.2516,123.29,123.28,0.05951146]
["bitfinex-derivatives","SOLF0:USTF0",1742303760532,29.14,123.29,123.28,0.05951146]
["bitfinex-derivatives","SOLF0:USTF0",1742303760939,0.05203616,123.3,123.28,0.05951146]
["bitfinex-derivatives","SOLF0:USTF0",1742303761334,8.16333616,123.3,123.28,0.05951146]
["bitfinex-derivatives","SOLF0:USTF0",1742303761938,8.1116,123.29,123.28,0.05951146]
["bitfinex-derivatives","SOLF0:USTF0",1742303762234,0.05203616,123.3,123.28,0.05951146]
["bitfinex-derivatives","SOLF0:USTF0",1742303763633,8.16323616,123.3,123.28,0.05951146]
["bitfinex-derivatives","SOLF0:USTF0",1742303764036,0.05203616,123.3,123.28,0.05951146]
["bitfinex-derivatives","SOLF0:USTF0",1742303764536,0.05203616,123.3,123.29,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1742303764835,45.03295852,123.35,123.29,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742303765031,45.03295852,123.35,123.33,21.3202002]
["bitfinex-derivatives","SOLF0:USTF0",1742303765242,45.03295852,123.35,123.34,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1742303767840,0.05825961,123.36,123.34,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1742303768140,8.16525961,123.36,123.34,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1742303768537,0.05825961,123.36,123.34,275.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742303768743,0.05825961,123.36,123.34,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1742303769039,0.05825961,123.36,123.35,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1742303771445,0.05825961,123.36,123.34,304.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742303771741,0.05825961,123.36,123.34,296.78]
["bitfinex-derivatives","SOLF0:USTF0",1742303771941,0.05825961,123.36,123.34,318.1002002]
["bitfinex-derivatives","SOLF0:USTF0",1742303772145,0.05825961,123.36,123.35,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1742303772849,0.05825961,123.36,123.34,304.888]
["bitfinex-derivatives","SOLF0:USTF0",1742303773151,8.1083,123.34,123.33,0.0586303]
["bitfinex-derivatives","SOLF0:USTF0",1742303773641,37.4083,123.34,123.33,0.0586303]
["bitfinex-derivatives","SOLF0:USTF0",1742303774042,29.3,123.34,123.33,0.0586303]
["bitfinex-derivatives","SOLF0:USTF0",1742303774242,0.05825961,123.36,123.33,0.0586303]
["bitfinex-derivatives","SOLF0:USTF0",1742303774646,8.16555961,123.36,123.33,0.0586303]
["bitfinex-derivatives","SOLF0:USTF0",1742303774846,8.16555961,123.36,123.33,8.1672303]
["bitfinex-derivatives","SOLF0:USTF0",1742303775046,0.05825961,123.36,123.33,0.0586303]
["bitfinex-derivatives","SOLF0:USTF0",1742303775451,8.1079,123.35,123.33,0.0586303]
["bitfinex-derivatives","SOLF0:USTF0",1742303775644,0.05825961,123.36,123.33,0.0586303]
["bitfinex-derivatives","SOLF0:USTF0",1742303776045,8.108,123.35,123.33,0.0586303]
["bitfinex-derivatives","SOLF0:USTF0",1742303776246,0.05825961,123.36,123.33,0.0586303]
["bitfinex-derivatives","SOLF0:USTF0",1742303776550,8.1083,123.34,123.33,0.0586303]
["bitfinex-derivatives","SOLF0:USTF0",1742303777251,8.1079,123.35,123.33,0.0586303]
["bitfinex-derivatives","SOLF0:USTF0",1742303777446,0.05825961,123.36,123.33,0.0586303]
["bitfinex-derivatives","SOLF0:USTF0",1742303777646,0.05825961,123.36,123.33,29.4786303]
["bitfinex-derivatives","SOLF0:USTF0",1742303778249,8.16585961,123.36,123.33,37.5872303]
["bitfinex-derivatives","SOLF0:USTF0",1742303779252,0.05825961,123.36,123.33,29.4786303]
["bitfinex-derivatives","SOLF0:USTF0",1742303779452,29.47825961,123.36,123.33,0.0586303]
["bitfinex-derivatives","SOLF0:USTF0",1742303780358,8.1076,123.35,123.33,0.0586303]
["bitfinex-derivatives","SOLF0:USTF0",1742303781357,8.1083,123.34,123.33,0.0586303]
["bitfinex-derivatives","SOLF0:USTF0",1742303783762,29.47825961,123.36,123.33,0.0586303]
["bitfinex-derivatives","SOLF0:USTF0",1742303784059,29.47825961,123.36,123.33,8.1671303]
["bitfinex-derivatives","SOLF0:USTF0",1742303784359,8.108,123.35,123.33,0.0586303]
["bitfinex-derivatives","SOLF0:USTF0",1742303785755,0.05825961,123.36,123.33,50.7588305]
["bitfinex-derivatives","SOLF0:USTF0",1742303785954,0.05825961,123.36,123.35,21.3202002]
["bitfinex-derivatives","SOLF0:USTF0",1742303786154,0.05825961,123.36,123.35,59.0078002]
["bitfinex-derivatives","SOLF0:USTF0",1742303787056,5.961e-05,123.36,123.35,59.0078002]
["bitfinex-derivatives","SOLF0:USTF0",1742303793258,5.961e-05,123.36,123.35,37.6876]
["bitfinex-derivatives","SOLF0:USTF0",1742303793463,5.961e-05,123.36,123.35,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1742303793658,5.961e-05,123.36,123.35,305.1276]
["bitfinex-derivatives","SOLF0:USTF0",1742303794159,5.961e-05,123.36,123.35,275.6076]
["bitfinex-derivatives","SOLF0:USTF0",1742303794367,5.961e-05,123.36,123.35,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1742303795456,5.961e-05,123.36,123.35,275.6076]
["bitfinex-derivatives","SOLF0:USTF0",1742303798763,8.10705961,123.36,123.35,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1742303798966,5.961e-05,123.36,123.35,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1742303799868,5.961e-05,123.36,123.35,275.6076]
["bitfinex-derivatives","SOLF0:USTF0",1742303801659,5.961e-05,123.36,123.35,305.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742303804562,5.961e-05,123.36,123.35,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1742303804759,8.10705961,123.36,123.35,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1742303807469,5.961e-05,123.36,123.35,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1742303807972,5.961e-05,123.36,123.35,275.6076]
["bitfinex-derivatives","SOLF0:USTF0",1742303813271,5.961e-05,123.36,123.35,304.9676]
["bitfinex-derivatives","SOLF0:USTF0",1742303816780,5.961e-05,123.36,123.35,275.6276]
["bitfinex-derivatives","SOLF0:USTF0",1742303820177,5.961e-05,123.36,123.35,304.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742303822779,5.961e-05,123.36,123.35,326.2278002]
["bitfinex-derivatives","SOLF0:USTF0",1742303824374,45.03295852,123.42,123.41,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1742303826286,45.03295852,123.42,123.41,275.5837]
["bitfinex-derivatives","SOLF0:USTF0",1742303826785,0.05640129,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742303828084,8.15880129,123.43,123.41,296.72]
["bitfinex-derivatives","SOLF0:USTF0",1742303828280,0.05640129,123.43,123.41,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1742303828675,29.26,123.42,123.4,0.05551566]
["bitfinex-derivatives","SOLF0:USTF0",1742303828877,50.5802002,123.42,123.4,0.05551566]
["bitfinex-derivatives","SOLF0:USTF0",1742303829078,50.5802002,123.42,123.37,267.44]
["bitfinex-derivatives","SOLF0:USTF0",1742303829079,8.1056,123.38,123.37,267.44]
["bitfinex-derivatives","SOLF0:USTF0",1742303830778,29.3339904,123.39,123.36,0.05450235]
["bitfinex-derivatives","SOLF0:USTF0",1742303830779,8.1063,123.37,123.36,0.05450235]
["bitfinex-derivatives","SOLF0:USTF0",1742303830979,37.3663,123.37,123.36,0.05450235]
["bitfinex-derivatives","SOLF0:USTF0",1742303832289,8.1083,123.34,123.33,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1742303832495,29.28,123.34,123.29,275.5713]
["bitfinex-derivatives","SOLF0:USTF0",1742303833490,8.1099,123.32,123.3,0.05224521]
["bitfinex-derivatives","SOLF0:USTF0",1742303833692,0.05299304,123.33,123.3,0.05224521]
["bitfinex-derivatives","SOLF0:USTF0",1742303834093,8.1101,123.32,123.3,0.05224521]
["bitfinex-derivatives","SOLF0:USTF0",1742303834485,50.6002002,123.31,123.29,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1742303835088,8.112,123.29,123.26,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1742303835288,50.6002002,123.31,123.25,296.78]
["bitfinex-derivatives","SOLF0:USTF0",1742303835796,0.06064981,123.29,123.27,0.05280169]
["bitfinex-derivatives","SOLF0:USTF0",1742303837294,0.06064981,123.29,123.28,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742303838297,29.28,123.33,123.3,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1742303838685,29.28,123.33,123.28,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1742303838890,21.3202002,123.35,123.29,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742303839087,66.35315872,123.35,123.29,31.4618]
["bitfinex-derivatives","SOLF0:USTF0",1742303839292,45.03295852,123.35,123.33,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1742303839694,45.09429007,123.35,123.31,296.93103806]
["bitfinex-derivatives","SOLF0:USTF0",1742303839995,45.09429007,123.35,123.33,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1742303840401,45.09429007,123.35,123.31,296.93103806]
["bitfinex-derivatives","SOLF0:USTF0",1742303840602,74.39429007,123.35,123.31,267.63103806]
["bitfinex-derivatives","SOLF0:USTF0",1742303840797,8.1088,123.34,123.31,275.74093806]
["bitfinex-derivatives","SOLF0:USTF0",1742303841102,95.71449027,123.35,123.31,267.63103806]
["bitfinex-derivatives","SOLF0:USTF0",1742303841403,8.1086,123.34,123.31,275.74113806]
["bitfinex-derivatives","SOLF0:USTF0",1742303842603,8.109,123.33,123.31,275.74113806]
["bitfinex-derivatives","SOLF0:USTF0",1742303842802,50.68153175,123.35,123.32,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1742303843200,50.68153175,123.35,123.31,267.63103806]
["bitfinex-derivatives","SOLF0:USTF0",1742303843399,50.68153175,123.35,123.31,275.74103806]
["bitfinex-derivatives","SOLF0:USTF0",1742303843598,50.68153175,123.35,123.31,267.63103806]
["bitfinex-derivatives","SOLF0:USTF0",1742303843805,8.1086,123.34,123.31,267.63103806]
["bitfinex-derivatives","SOLF0:USTF0",1742303844207,50.68153175,123.35,123.31,267.63103806]
["bitfinex-derivatives","SOLF0:USTF0",1742303847808,8.1096,123.32,123.31,267.63103806]
["bitfinex-derivatives","SOLF0:USTF0",1742303848611,8.1096,123.32,123.31,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742303849007,8.1122,123.28,123.27,267.6]
["bitfinex-derivatives","SOLF0:USTF0",1742303849905,8.1119,123.29,123.27,267.6]
["bitfinex-derivatives","SOLF0:USTF0",1742303850109,8.16665912,123.29,123.27,267.6]
["bitfinex-derivatives","SOLF0:USTF0",1742303850908,8.16665912,123.29,123.27,275.7129]
["bitfinex-derivatives","SOLF0:USTF0",1742303851412,0.05475912,123.29,123.27,267.6]
["bitfinex-derivatives","SOLF0:USTF0",1742303851611,0.05475912,123.29,123.28,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742303851911,37.3897,123.32,123.27,271.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742303853006,8.16908156,123.31,123.29,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1742303853206,8.16908156,123.31,123.27,271.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742303853408,0.05878156,123.31,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303853813,37.3711,123.3,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303855509,0.05878156,123.31,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303855707,0.05878156,123.31,123.29,8.17032752]
["bitfinex-derivatives","SOLF0:USTF0",1742303857014,0.05878156,123.31,123.3,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1742303863215,0.05878156,123.31,123.29,8.17042752]
["bitfinex-derivatives","SOLF0:USTF0",1742303864415,8.16908156,123.31,123.29,8.17042752]
["bitfinex-derivatives","SOLF0:USTF0",1742303865519,0.05878156,123.31,123.29,8.17042752]
["bitfinex-derivatives","SOLF0:USTF0",1742303866221,0.05878156,123.31,123.3,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1742303869221,0.05878156,123.31,123.29,8.17032752]
["bitfinex-derivatives","SOLF0:USTF0",1742303869529,0.05878156,123.31,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303871624,8.16908156,123.31,123.29,8.17022752]
["bitfinex-derivatives","SOLF0:USTF0",1742303872321,37.2509,123.3,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303875228,58.5711002,123.3,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303877934,37.2509,123.3,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303878136,29.14,123.3,123.29,8.17072752]
["bitfinex-derivatives","SOLF0:USTF0",1742303878433,19.42762119,123.31,123.29,8.17072752]
["bitfinex-derivatives","SOLF0:USTF0",1742303879038,11.31702119,123.31,123.3,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1742303880329,0.05878156,123.31,123.3,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1742303881742,8.16918156,123.31,123.29,8.17042752]
["bitfinex-derivatives","SOLF0:USTF0",1742303882042,0.05878156,123.31,123.29,8.17042752]
["bitfinex-derivatives","SOLF0:USTF0",1742303882340,0.05878156,123.31,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303882840,0.05878156,123.31,123.3,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1742303883244,0.05878156,123.31,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303883431,8.1109,123.3,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303884541,29.15878156,123.31,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303885339,0.05878156,123.31,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303885638,0.05878156,123.31,123.3,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1742303887040,0.05878156,123.31,123.29,8.17032752]
["bitfinex-derivatives","SOLF0:USTF0",1742303887242,0.05878156,123.31,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303887542,8.1109,123.3,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303887732,37.2309,123.3,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303887936,58.5511002,123.3,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303891738,80.35556137,123.3,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303892047,59.03536117,123.3,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303895150,37.1909,123.3,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303895944,45.09174008,123.31,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303896344,45.09174008,123.31,123.3,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1742303897545,45.09174008,123.31,123.29,8.17032752]
["bitfinex-derivatives","SOLF0:USTF0",1742303897951,45.09174008,123.31,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303898351,45.09174008,123.31,123.3,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1742303898657,0.05878156,123.31,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303899153,0.05878156,123.31,123.29,8.17032752]
["bitfinex-derivatives","SOLF0:USTF0",1742303899353,8.16908156,123.31,123.29,8.17032752]
["bitfinex-derivatives","SOLF0:USTF0",1742303899554,0.05878156,123.31,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303900058,0.05878156,123.31,123.29,8.17032752]
["bitfinex-derivatives","SOLF0:USTF0",1742303900254,0.05878156,123.31,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303900957,8.1109,123.3,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303906362,37.22928156,123.31,123.29,8.17072752]
["bitfinex-derivatives","SOLF0:USTF0",1742303906758,82.26224008,123.31,123.29,8.17072752]
["bitfinex-derivatives","SOLF0:USTF0",1742303907163,8.1109,123.3,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303909859,74.15174008,123.31,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303910064,40.37702119,123.31,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303911066,48.48762119,123.31,123.29,8.17042752]
["bitfinex-derivatives","SOLF0:USTF0",1742303912066,8.1109,123.3,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303916571,50.87490562,123.31,123.29,8.17052752]
["bitfinex-derivatives","SOLF0:USTF0",1742303917271,8.1109,123.3,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303919073,42.76430562,123.31,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303919473,0.05878156,123.31,123.3,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1742303922970,0.05878156,123.31,123.29,10.21972752]
["bitfinex-derivatives","SOLF0:USTF0",1742303923176,13.70430562,123.31,123.29,2.10852752]
["bitfinex-derivatives","SOLF0:USTF0",1742303923474,13.64552406,123.3,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303923678,21.75642406,123.3,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303924366,8.1109,123.3,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303925175,0.05878156,123.31,123.3,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1742303926074,0.05878156,123.31,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303926576,8.1109,123.3,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303926775,37.1309,123.3,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303927583,50.77642406,123.3,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303932286,21.75642406,123.3,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303932487,50.73642406,123.3,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303933687,37.0909,123.3,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303933888,28.98,123.3,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303934589,8.16938156,123.31,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303934990,8.16938156,123.31,123.29,8.17072752]
["bitfinex-derivatives","SOLF0:USTF0",1742303936588,0.05878156,123.31,123.29,8.17072752]
["bitfinex-derivatives","SOLF0:USTF0",1742303937393,8.16938156,123.31,123.29,0.05912752]
["bitfinex-derivatives","SOLF0:USTF0",1742303938093,8.16938156,123.31,123.29,8.17042752]
["bitfinex-derivatives","SOLF0:USTF0",1742303939497,0.05878156,123.31,123.29,8.17042752]
["bitfinex-derivatives","SOLF0:USTF0",1742303940293,8.16908156,123.31,123.29,8.17042752]
["bitfinex-derivatives","SOLF0:USTF0",1742303940600,0.05878156,123.31,123.3,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1742303940797,0.05878156,123.31,123.3,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1742303941296,11.25823963,123.32,123.31,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1742303941687,123.84063595,123.33,123.31,13.64552406]
["bitfinex-derivatives","SOLF0:USTF0",1742303941892,123.84063595,123.33,123.32,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1742303942493,45.07061875,123.33,123.32,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1742303943402,112.76735123,123.34,123.33,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1742303943601,112.76735123,123.34,123.33,289.41442406]
["bitfinex-derivatives","SOLF0:USTF0",1742303943996,58.73765123,123.34,123.33,289.41442406]
["bitfinex-derivatives","SOLF0:USTF0",1742303944195,8.06975123,123.34,123.33,297.51442406]
["bitfinex-derivatives","SOLF0:USTF0",1742303945192,5.123e-05,123.34,123.33,297.51442406]
["bitfinex-derivatives","SOLF0:USTF0",1742303947407,0.05910105,123.35,123.34,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1742303947700,0.05910105,123.35,123.34,50.67382406]
["bitfinex-derivatives","SOLF0:USTF0",1742303949903,0.05910105,123.35,123.34,58.77382406]
["bitfinex-derivatives","SOLF0:USTF0",1742303951701,8.104,123.41,123.38,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742303951905,8.104,123.41,123.39,267.56]
["bitfinex-derivatives","SOLF0:USTF0",1742303952106,19.98092406,123.44,123.39,310.12552406]
["bitfinex-derivatives","SOLF0:USTF0",1742303952303,19.98092406,123.44,123.39,318.23022406]
["bitfinex-derivatives","SOLF0:USTF0",1742303952704,8.1028,123.43,123.39,310.12552406]
["bitfinex-derivatives","SOLF0:USTF0",1742303952899,0.05756991,123.43,123.4,13.69918184]
["bitfinex-derivatives","SOLF0:USTF0",1742303953908,8.15996991,123.43,123.4,13.69918184]
["bitfinex-derivatives","SOLF0:USTF0",1742303956004,8.103,123.42,123.4,13.69918184]
["bitfinex-derivatives","SOLF0:USTF0",1742303957402,8.16026991,123.43,123.4,13.69918184]
["bitfinex-derivatives","SOLF0:USTF0",1742303957598,8.16026991,123.43,123.41,13.64552406]
["bitfinex-derivatives","SOLF0:USTF0",1742303957797,8.103,123.42,123.41,13.64552406]
["bitfinex-derivatives","SOLF0:USTF0",1742303961906,8.16006991,123.43,123.41,42.54552406]
["bitfinex-derivatives","SOLF0:USTF0",1742303962307,8.16006991,123.43,123.42,13.64552406]
["bitfinex-derivatives","SOLF0:USTF0",1742303962308,0.05756991,123.43,123.42,13.64552406]
["bitfinex-derivatives","SOLF0:USTF0",1742303963000,8.15996991,123.43,123.42,13.64552406]
["bitfinex-derivatives","SOLF0:USTF0",1742303964405,0.05756991,123.43,123.42,13.64552406]
["bitfinex-derivatives","SOLF0:USTF0",1742303967307,0.05756991,123.43,123.41,37.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742303967503,0.05756991,123.43,123.42,13.64552406]
["bitfinex-derivatives","SOLF0:USTF0",1742303968708,0.05756991,123.43,123.41,42.54552406]
["bitfinex-derivatives","SOLF0:USTF0",1742303968913,8.16016991,123.43,123.41,42.54552406]
["bitfinex-derivatives","SOLF0:USTF0",1742303969212,13.70309397,123.43,123.41,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742303969710,8.103,123.42,123.41,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742303970212,21.74852406,123.42,123.41,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742303970713,8.103,123.42,123.41,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742303970914,13.70309397,123.43,123.4,0.05365778]
["bitfinex-derivatives","SOLF0:USTF0",1742303971111,13.64552406,123.42,123.4,0.05365778]
["bitfinex-derivatives","SOLF0:USTF0",1742303971711,8.1037,123.41,123.4,0.05365778]
["bitfinex-derivatives","SOLF0:USTF0",1742303973113,21.74892406,123.42,123.4,0.05365778]
["bitfinex-derivatives","SOLF0:USTF0",1742303973911,21.74892406,123.42,123.4,8.15795778]
["bitfinex-derivatives","SOLF0:USTF0",1742303974517,8.1037,123.41,123.4,0.05365778]
["bitfinex-derivatives","SOLF0:USTF0",1742303974909,13.64552406,123.42,123.4,0.05365778]
["bitfinex-derivatives","SOLF0:USTF0",1742303975415,21.74892406,123.42,123.4,0.05365778]
["bitfinex-derivatives","SOLF0:USTF0",1742303975616,13.64552406,123.42,123.4,0.05365778]
["bitfinex-derivatives","SOLF0:USTF0",1742303975816,21.74892406,123.42,123.4,0.05365778]
["bitfinex-derivatives","SOLF0:USTF0",1742303977116,21.80579397,123.43,123.4,8.15785778]
["bitfinex-derivatives","SOLF0:USTF0",1742303978611,21.80579397,123.43,123.41,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1742303978813,0.05756991,123.43,123.41,37.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742303981215,0.05756991,123.43,123.41,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742303981418,0.05756991,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742303983020,0.05756991,123.43,123.42,275.483]
["bitfinex-derivatives","SOLF0:USTF0",1742303987711,0.05756991,123.43,123.42,267.38]
["bitfinex-derivatives","SOLF0:USTF0",1742303989020,0.05756991,123.43,123.42,275.483]
["bitfinex-derivatives","SOLF0:USTF0",1742303991419,0.05756991,123.43,123.42,289.12852406]
["bitfinex-derivatives","SOLF0:USTF0",1742303996927,0.05756991,123.43,123.42,275.483]
["bitfinex-derivatives","SOLF0:USTF0",1742303999528,6.991e-05,123.43,123.42,289.12852406]
["bitfinex-derivatives","SOLF0:USTF0",1742304000431,6.991e-05,123.43,123.42,275.483]
["bitfinex-derivatives","SOLF0:USTF0",1742304002331,6.991e-05,123.43,123.42,289.12852406]
["bitfinex-derivatives","SOLF0:USTF0",1742304004031,4.2183,123.49,123.42,289.12552406]
["bitfinex-derivatives","SOLF0:USTF0",1742304004236,4.2183,123.49,123.45,13.64552406]
["bitfinex-derivatives","SOLF0:USTF0",1742304004532,4.2183,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1742304004736,4.2183,123.49,123.48,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1742304005129,17.86382406,123.49,123.48,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1742304005531,4.2183,123.49,123.48,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1742304006138,4.2183,123.49,123.48,275.4191]
["bitfinex-derivatives","SOLF0:USTF0",1742304007740,0.0523384,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742304009841,0.0523384,123.5,123.49,21.74392406]
["bitfinex-derivatives","SOLF0:USTF0",1742304010533,0.0523384,123.5,123.48,304.2987]
["bitfinex-derivatives","SOLF0:USTF0",1742304011143,0.0523384,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742304011344,0.0523384,123.5,123.49,21.74392406]
["bitfinex-derivatives","SOLF0:USTF0",1742304016346,4.2499,123.55,123.49,13.64552406]
["bitfinex-derivatives","SOLF0:USTF0",1742304016540,4.2499,123.55,123.54,13.64552406]
["bitfinex-derivatives","SOLF0:USTF0",1742304016741,44.54262406,123.59,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742304017045,4.3284,123.58,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742304017248,12.4212,123.58,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742304017548,12.47297568,123.58,123.55,8.14952534]
["bitfinex-derivatives","SOLF0:USTF0",1742304018243,4.38017568,123.58,123.56,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742304018449,4.38017568,123.58,123.55,0.05502534]
["bitfinex-derivatives","SOLF0:USTF0",1742304018947,4.38017568,123.58,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742304019138,4.38017568,123.58,123.55,13.7005494]
["bitfinex-derivatives","SOLF0:USTF0",1742304019336,4.38017568,123.58,123.56,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742304020247,12.47287568,123.58,123.55,50.6747494]
["bitfinex-derivatives","SOLF0:USTF0",1742304020846,4.38017568,123.58,123.55,50.6747494]
["bitfinex-derivatives","SOLF0:USTF0",1742304021349,12.47297568,123.58,123.55,50.6747494]
["bitfinex-derivatives","SOLF0:USTF0",1742304021851,4.38017568,123.58,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742304022249,4.38017568,123.58,123.55,42.5805494]
["bitfinex-derivatives","SOLF0:USTF0",1742304022941,12.47287568,123.58,123.55,50.6747494]
["bitfinex-derivatives","SOLF0:USTF0",1742304023354,4.38017568,123.58,123.55,42.5805494]
["bitfinex-derivatives","SOLF0:USTF0",1742304023651,13.64552406,123.57,123.55,0.05502534]
["bitfinex-derivatives","SOLF0:USTF0",1742304023854,18.02569974,123.58,123.55,0.05502534]
["bitfinex-derivatives","SOLF0:USTF0",1742304024057,4.38017568,123.58,123.55,0.05502534]
["bitfinex-derivatives","SOLF0:USTF0",1742304024456,8.0935,123.57,123.55,0.05502534]
["bitfinex-derivatives","SOLF0:USTF0",1742304024956,8.0938,123.56,123.55,0.05502534]
["bitfinex-derivatives","SOLF0:USTF0",1742304026054,13.64552406,123.56,123.5,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742304026353,13.64552406,123.57,123.52,13.64552406]
["bitfinex-derivatives","SOLF0:USTF0",1742304026558,8.0936,123.57,123.53,13.64552406]
["bitfinex-derivatives","SOLF0:USTF0",1742304026951,8.0939,123.56,123.53,42.50552406]
["bitfinex-derivatives","SOLF0:USTF0",1742304027152,8.14805326,123.56,123.54,0.05673282]
["bitfinex-derivatives","SOLF0:USTF0",1742304027349,0.05415326,123.56,123.54,0.05673282]
["bitfinex-derivatives","SOLF0:USTF0",1742304028258,8.0945,123.55,123.54,0.05673282]
["bitfinex-derivatives","SOLF0:USTF0",1742304031463,8.14815326,123.56,123.54,0.05673282]
["bitfinex-derivatives","SOLF0:USTF0",1742304032062,8.0945,123.55,123.54,0.05673282]
["bitfinex-derivatives","SOLF0:USTF0",1742304032362,0.05415326,123.56,123.54,0.05673282]
["bitfinex-derivatives","SOLF0:USTF0",1742304032563,8.14835326,123.56,123.54,0.05673282]
["bitfinex-derivatives","SOLF0:USTF0",1742304033161,8.0945,123.55,123.54,0.05673282]
["bitfinex-derivatives","SOLF0:USTF0",1742304034962,8.14835326,123.56,123.54,0.05673282]
["bitfinex-derivatives","SOLF0:USTF0",1742304036464,8.0945,123.55,123.54,0.05673282]
["bitfinex-derivatives","SOLF0:USTF0",1742304037364,8.14825326,123.56,123.54,0.05673282]
["bitfinex-derivatives","SOLF0:USTF0",1742304037864,0.05415326,123.56,123.54,0.05673282]
["bitfinex-derivatives","SOLF0:USTF0",1742304038066,0.05415326,123.56,123.54,8.15153282]
["bitfinex-derivatives","SOLF0:USTF0",1742304038264,0.05415326,123.56,123.55,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742304038665,0.05415326,123.56,123.55,275.2145]
["bitfinex-derivatives","SOLF0:USTF0",1742304040767,0.05415326,123.56,123.55,288.86002406]
["bitfinex-derivatives","SOLF0:USTF0",1742304042165,0.05415326,123.56,123.55,275.2145]
["bitfinex-derivatives","SOLF0:USTF0",1742304042964,0.05415326,123.56,123.55,304.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742304044065,0.05415326,123.56,123.55,317.76002406]
["bitfinex-derivatives","SOLF0:USTF0",1742304046467,8.0914,123.6,123.57,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1742304046669,8.0914,123.6,123.58,13.64552406]
["bitfinex-derivatives","SOLF0:USTF0",1742304047772,8.14338117,123.6,123.58,13.7010582]
["bitfinex-derivatives","SOLF0:USTF0",1742304048868,8.14338117,123.6,123.58,21.7935582]
["bitfinex-derivatives","SOLF0:USTF0",1742304049372,8.0919,123.59,123.58,0.05553414]
["bitfinex-derivatives","SOLF0:USTF0",1742304052368,0.05198117,123.6,123.57,13.64552406]
["bitfinex-derivatives","SOLF0:USTF0",1742304052571,42.50552406,123.59,123.55,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742304052769,17.84212406,123.58,123.55,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742304052969,8.0938,123.56,123.55,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742304053571,8.0938,123.56,123.54,0.05754072]
["bitfinex-derivatives","SOLF0:USTF0",1742304053572,13.64552406,123.56,123.54,0.05754072]
["bitfinex-derivatives","SOLF0:USTF0",1742304053771,13.64552406,123.55,123.49,341.0214685]
["bitfinex-derivatives","SOLF0:USTF0",1742304053972,8.0963,123.53,123.5,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1742304054172,29.08,123.54,123.5,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1742304054466,8.0974,123.51,123.49,288.80392406]
["bitfinex-derivatives","SOLF0:USTF0",1742304054674,8.0974,123.51,123.49,280.70552406]
["bitfinex-derivatives","SOLF0:USTF0",1742304054874,29.08,123.54,123.5,13.64552406]
["bitfinex-derivatives","SOLF0:USTF0",1742304055176,0.05362688,123.51,123.5,13.64552406]
["bitfinex-derivatives","SOLF0:USTF0",1742304056370,8.15072688,123.51,123.5,13.64552406]
["bitfinex-derivatives","SOLF0:USTF0",1742304059373,8.0978,123.5,123.49,267.11775422]
["bitfinex-derivatives","SOLF0:USTF0",1742304059775,50.80332406,123.5,123.49,257.11665422]
["bitfinex-derivatives","SOLF0:USTF0",1742304060782,37.1578,123.5,123.49,257.11665422]
["bitfinex-derivatives","SOLF0:USTF0",1742304067482,29.06,123.5,123.49,257.11665422]
["bitfinex-derivatives","SOLF0:USTF0",1742304067785,0.05362688,123.51,123.49,257.11665422]
["bitfinex-derivatives","SOLF0:USTF0",1742304068275,0.05362688,123.51,123.49,265.21475422]
["bitfinex-derivatives","SOLF0:USTF0",1742304068478,0.05362688,123.51,123.49,257.11665422]
["bitfinex-derivatives","SOLF0:USTF0",1742304068781,8.15092688,123.51,123.49,265.21465422]
["bitfinex-derivatives","SOLF0:USTF0",1742304068984,0.05362688,123.51,123.49,257.11665422]
["bitfinex-derivatives","SOLF0:USTF0",1742304069478,8.0978,123.5,123.49,257.11665422]
["bitfinex-derivatives","SOLF0:USTF0",1742304070781,14.92056203,123.5,123.49,257.11665422]
["bitfinex-derivatives","SOLF0:USTF0",1742304070986,50.72332406,123.5,123.49,257.11665422]
["bitfinex-derivatives","SOLF0:USTF0",1742304071585,50.72332406,123.5,123.49,244.80905422]
["bitfinex-derivatives","SOLF0:USTF0",1742304071783,50.72332406,123.5,123.49,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742304071981,58.82332406,123.5,123.49,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742304072186,8.1004,123.46,123.45,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1742304072385,37.0604,123.46,123.45,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1742304072588,42.60552406,123.46,123.39,275.3047]
["bitfinex-derivatives","SOLF0:USTF0",1742304072883,8.1033,123.42,123.4,13.64552406]
["bitfinex-derivatives","SOLF0:USTF0",1742304073477,8.1623434,123.42,123.4,13.70574896]
["bitfinex-derivatives","SOLF0:USTF0",1742304073676,0.0590434,123.42,123.4,0.0602249]
["bitfinex-derivatives","SOLF0:USTF0",1742304074081,8.1623434,123.42,123.4,0.0602249]
["bitfinex-derivatives","SOLF0:USTF0",1742304074990,13.64552406,123.41,123.35,278.46218981]
["bitfinex-derivatives","SOLF0:USTF0",1742304075287,13.64552406,123.38,123.35,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1742304075481,29.02,123.37,123.35,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1742304075686,8.107,123.36,123.35,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1742304076291,37.18590002,123.37,123.35,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1742304077979,29.07930002,123.37,123.35,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1742304078589,29.07930002,123.37,123.35,275.3473]
["bitfinex-derivatives","SOLF0:USTF0",1742304082792,29.07930002,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1742304083489,0.05930002,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1742304086301,0.05930002,123.37,123.35,275.3473]
["bitfinex-derivatives","SOLF0:USTF0",1742304087184,0.05930002,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1742304088896,0.05930002,123.37,123.35,296.16]
["bitfinex-derivatives","SOLF0:USTF0",1742304089490,0.05930002,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1742304092498,0.05930002,123.37,123.35,296.16]
["bitfinex-derivatives","SOLF0:USTF0",1742304093690,0.05930002,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1742304094490,0.05930002,123.37,123.34,267.51145968]
["bitfinex-derivatives","SOLF0:USTF0",1742304094692,8.16590002,123.37,123.34,267.51145968]
["bitfinex-derivatives","SOLF0:USTF0",1742304095093,8.16590002,123.37,123.34,275.61945968]
["bitfinex-derivatives","SOLF0:USTF0",1742304095496,8.107,123.36,123.34,275.61945968]
["bitfinex-derivatives","SOLF0:USTF0",1742304096097,8.16590002,123.37,123.34,275.61945968]
["bitfinex-derivatives","SOLF0:USTF0",1742304096402,0.05930002,123.37,123.34,275.61945968]
["bitfinex-derivatives","SOLF0:USTF0",1742304096601,8.16590002,123.37,123.34,275.61945968]
["bitfinex-derivatives","SOLF0:USTF0",1742304096900,0.05930002,123.37,123.34,275.61945968]
["bitfinex-derivatives","SOLF0:USTF0",1742304097098,73.19078112,123.37,123.34,267.51145968]
["bitfinex-derivatives","SOLF0:USTF0",1742304097297,28.9,123.36,123.34,267.51145968]
["bitfinex-derivatives","SOLF0:USTF0",1742304097495,13.63155248,123.35,123.34,0.05145968]
["bitfinex-derivatives","SOLF0:USTF0",1742304098500,21.73915248,123.35,123.34,0.05145968]
["bitfinex-derivatives","SOLF0:USTF0",1742304098901,8.1076,123.35,123.34,0.05145968]
["bitfinex-derivatives","SOLF0:USTF0",1742304100207,182.95512115,123.35,123.34,0.05145968]
["bitfinex-derivatives","SOLF0:USTF0",1742304100406,182.95512115,123.35,123.32,21.72748853]
["bitfinex-derivatives","SOLF0:USTF0",1742304100600,182.95512115,123.35,123.32,14.92527624]
["bitfinex-derivatives","SOLF0:USTF0",1742304100802,8.1083,123.34,123.32,14.92527624]
["bitfinex-derivatives","SOLF0:USTF0",1742304101705,8.17044845,123.34,123.32,14.98084746]
["bitfinex-derivatives","SOLF0:USTF0",1742304101904,0.06214845,123.34,123.33,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1742304102308,0.06214845,123.34,123.32,6.87134746]
["bitfinex-derivatives","SOLF0:USTF0",1742304102507,0.06214845,123.34,123.32,0.05557122]
["bitfinex-derivatives","SOLF0:USTF0",1742304102902,8.17074845,123.34,123.32,0.05557122]
["bitfinex-derivatives","SOLF0:USTF0",1742304103204,36.44395494,123.33,123.32,8.16517122]
["bitfinex-derivatives","SOLF0:USTF0",1742304105301,36.44395494,123.33,123.32,14.98094746]
["bitfinex-derivatives","SOLF0:USTF0",1742304105910,208.27954439,123.33,123.32,14.98094746]
["bitfinex-derivatives","SOLF0:USTF0",1742304107911,220.60159234,123.33,123.32,14.98094746]
["bitfinex-derivatives","SOLF0:USTF0",1742304109309,220.60159234,123.33,123.32,21.7967237]
["bitfinex-derivatives","SOLF0:USTF0",1742304109503,220.60159234,123.33,123.32,50.7167237]
["bitfinex-derivatives","SOLF0:USTF0",1742304109906,308.84291686,123.33,123.32,50.7167237]
["bitfinex-derivatives","SOLF0:USTF0",1742304113513,175.57822059,123.33,123.32,50.7167237]
["bitfinex-derivatives","SOLF0:USTF0",1742304116619,25.26486098,123.33,123.32,50.7167237]
["bitfinex-derivatives","SOLF0:USTF0",1742304119717,0.06214845,123.34,123.33,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1742304119918,0.06214845,123.34,123.33,21.74045248]
["bitfinex-derivatives","SOLF0:USTF0",1742304122324,0.06214845,123.34,123.33,13.63155248]
["bitfinex-derivatives","SOLF0:USTF0",1742304122624,0.06214845,123.34,123.32,0.05557122]
["bitfinex-derivatives","SOLF0:USTF0",1742304123024,8.17064845,123.34,123.32,0.05557122]
["bitfinex-derivatives","SOLF0:USTF0",1742304123823,0.06214845,123.34,123.32,21.7963237]
["bitfinex-derivatives","SOLF0:USTF0",1742304124425,0.06214845,123.34,123.32,0.05557122]
["bitfinex-derivatives","SOLF0:USTF0",1742304124822,0.06214845,123.34,123.33,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1742304125521,90.13765229,123.34,123.33,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1742304126123,70.01665229,123.34,123.33,21.74045248]
["bitfinex-derivatives","SOLF0:USTF0",1742304126325,135.11325576,123.35,123.34,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1742304126524,135.11325576,123.35,123.34,50.65985248]
["bitfinex-derivatives","SOLF0:USTF0",1742304126825,223.34020011,123.36,123.35,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1742304128537,11.27161746,123.36,123.35,275.6476]
["bitfinex-derivatives","SOLF0:USTF0",1742304128722,11.27161746,123.36,123.35,289.27915248]
["bitfinex-derivatives","SOLF0:USTF0",1742304129227,33.87473429,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1742304129424,33.87473429,123.37,123.36,50.63855248]
["bitfinex-derivatives","SOLF0:USTF0",1742304131921,33.87473429,123.37,123.35,281.22350723]
["bitfinex-derivatives","SOLF0:USTF0",1742304132231,13.63155248,123.36,123.35,257.58755475]
["bitfinex-derivatives","SOLF0:USTF0",1742304133034,21.73855248,123.36,123.35,257.58755475]
["bitfinex-derivatives","SOLF0:USTF0",1742304133223,8.107,123.36,123.35,257.58755475]
["bitfinex-derivatives","SOLF0:USTF0",1742304133427,28.95988191,123.37,123.35,257.58755475]
["bitfinex-derivatives","SOLF0:USTF0",1742304133727,37.06648191,123.37,123.35,257.58755475]
["bitfinex-derivatives","SOLF0:USTF0",1742304134330,37.06648191,123.37,123.35,265.69505475]
["bitfinex-derivatives","SOLF0:USTF0",1742304134628,28.95988191,123.37,123.35,257.58755475]
["bitfinex-derivatives","SOLF0:USTF0",1742304134829,0.05988191,123.37,123.35,257.58755475]
["bitfinex-derivatives","SOLF0:USTF0",1742304135823,0.05988191,123.37,123.35,265.69485475]
["bitfinex-derivatives","SOLF0:USTF0",1742304136026,0.05988191,123.37,123.35,257.58755475]
["bitfinex-derivatives","SOLF0:USTF0",1742304136429,0.05988191,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1742304137821,0.05988191,123.37,123.35,300.11910723]
["bitfinex-derivatives","SOLF0:USTF0",1742304137822,0.05988191,123.37,123.35,257.58755475]
["bitfinex-derivatives","SOLF0:USTF0",1742304138234,0.05988191,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1742304139027,0.05988191,123.37,123.35,271.21910723]
["bitfinex-derivatives","SOLF0:USTF0",1742304139431,0.05988191,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1742304143228,0.05988191,123.37,123.36,21.73855248]
["bitfinex-derivatives","SOLF0:USTF0",1742304145843,335.90153194,123.41,123.4,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1742304146839,335.90153194,123.41,123.39,21.73615248]
["bitfinex-derivatives","SOLF0:USTF0",1742304147031,335.90153194,123.41,123.39,21.78835555]
["bitfinex-derivatives","SOLF0:USTF0",1742304148338,335.90153194,123.41,123.4,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1742304149035,335.90153194,123.41,123.39,21.78845555]
["bitfinex-derivatives","SOLF0:USTF0",1742304149235,335.90153194,123.41,123.39,8.15690307]
["bitfinex-derivatives","SOLF0:USTF0",1742304149434,8.16247464,123.42,123.39,8.15690307]
["bitfinex-derivatives","SOLF0:USTF0",1742304150034,0.05917464,123.42,123.4,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1742304150238,0.05917464,123.42,123.39,0.05220307]
["bitfinex-derivatives","SOLF0:USTF0",1742304150640,0.05917464,123.42,123.39,8.15660307]
["bitfinex-derivatives","SOLF0:USTF0",1742304151340,0.05917464,123.42,123.4,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1742304152140,8.16217464,123.42,123.39,8.15680307]
["bitfinex-derivatives","SOLF0:USTF0",1742304153335,0.05917464,123.42,123.4,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1742304154934,0.05917464,123.42,123.41,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1742304155136,0.05917464,123.42,123.41,275.5437]
["bitfinex-derivatives","SOLF0:USTF0",1742304157348,0.05917464,123.42,123.41,267.44]
["bitfinex-derivatives","SOLF0:USTF0",1742304157847,8.16217464,123.42,123.41,267.44]
["bitfinex-derivatives","SOLF0:USTF0",1742304158346,0.05917464,123.42,123.41,267.44]
["bitfinex-derivatives","SOLF0:USTF0",1742304158543,0.05917464,123.42,123.41,275.5437]
["bitfinex-derivatives","SOLF0:USTF0",1742304159745,8.16217464,123.42,123.41,267.44]
["bitfinex-derivatives","SOLF0:USTF0",1742304159945,21.79372712,123.42,123.41,267.44]
["bitfinex-derivatives","SOLF0:USTF0",1742304160742,8.1043,123.4,123.39,0.05220307]
["bitfinex-derivatives","SOLF0:USTF0",1742304160943,13.63155248,123.4,123.37,267.42]
["bitfinex-derivatives","SOLF0:USTF0",1742304161343,13.63155248,123.38,123.33,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1742304161549,13.63155248,123.36,123.33,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1742304161738,8.1082,123.35,123.32,296.32]
["bitfinex-derivatives","SOLF0:USTF0",1742304161937,13.63155248,123.36,123.32,275.5900247]
["bitfinex-derivatives","SOLF0:USTF0",1742304162141,0.05557078,123.35,123.32,275.5900247]
["bitfinex-derivatives","SOLF0:USTF0",1742304162642,8.16367078,123.35,123.32,275.5900247]
["bitfinex-derivatives","SOLF0:USTF0",1742304163936,8.1084,123.34,123.32,275.5900247]
["bitfinex-derivatives","SOLF0:USTF0",1742304164142,8.1084,123.34,123.32,267.4807247]
["bitfinex-derivatives","SOLF0:USTF0",1742304164343,13.68712326,123.35,123.32,0.0607247]
["bitfinex-derivatives","SOLF0:USTF0",1742304164649,8.1089,123.33,123.32,0.0607247]
["bitfinex-derivatives","SOLF0:USTF0",1742304166650,8.1086,123.34,123.32,0.0607247]
["bitfinex-derivatives","SOLF0:USTF0",1742304167445,8.1089,123.33,123.32,0.0607247]
["bitfinex-derivatives","SOLF0:USTF0",1742304169350,0.05557078,123.35,123.32,13.69227718]
["bitfinex-derivatives","SOLF0:USTF0",1742304169653,0.05557078,123.35,123.32,42.59227718]
["bitfinex-derivatives","SOLF0:USTF0",1742304169849,8.16327078,123.35,123.32,50.70137718]
["bitfinex-derivatives","SOLF0:USTF0",1742304170054,0.05557078,123.35,123.32,50.70137718]
["bitfinex-derivatives","SOLF0:USTF0",1742304171148,0.05557078,123.35,123.32,28.9607247]
["bitfinex-derivatives","SOLF0:USTF0",1742304172145,8.1086,123.34,123.32,28.9607247]
["bitfinex-derivatives","SOLF0:USTF0",1742304172350,0.05557078,123.35,123.32,28.9607247]
["bitfinex-derivatives","SOLF0:USTF0",1742304172556,8.16357078,123.35,123.32,28.9607247]
["bitfinex-derivatives","SOLF0:USTF0",1742304172855,0.05557078,123.35,123.32,28.9607247]
["bitfinex-derivatives","SOLF0:USTF0",1742304173456,8.1084,123.34,123.32,37.0703247]
["bitfinex-derivatives","SOLF0:USTF0",1742304173754,13.68712326,123.35,123.32,0.0607247]
["bitfinex-derivatives","SOLF0:USTF0",1742304174162,8.1087,123.34,123.32,0.0607247]
["bitfinex-derivatives","SOLF0:USTF0",1742304175452,21.79502326,123.35,123.32,8.1703247]
["bitfinex-derivatives","SOLF0:USTF0",1742304175755,0.05557078,123.35,123.32,0.0607247]
["bitfinex-derivatives","SOLF0:USTF0",1742304176458,8.1083,123.34,123.32,0.0607247]
["bitfinex-derivatives","SOLF0:USTF0",1742304177853,8.1089,123.33,123.32,0.0607247]
["bitfinex-derivatives","SOLF0:USTF0",1742304179060,8.1086,123.34,123.32,0.0607247]
["bitfinex-derivatives","SOLF0:USTF0",1742304180054,8.16347078,123.35,123.32,0.0607247]
["bitfinex-derivatives","SOLF0:USTF0",1742304180654,8.16347078,123.35,123.32,8.1701247]
["bitfinex-derivatives","SOLF0:USTF0",1742304180856,8.16347078,123.35,123.32,0.0607247]
["bitfinex-derivatives","SOLF0:USTF0",1742304180857,8.1083,123.34,123.32,0.0607247]
["bitfinex-derivatives","SOLF0:USTF0",1742304181254,8.16347078,123.35,123.32,0.0607247]
["bitfinex-derivatives","SOLF0:USTF0",1742304181661,8.16347078,123.35,123.32,8.1702247]
["bitfinex-derivatives","SOLF0:USTF0",1742304182457,8.1083,123.34,123.32,8.1702247]
["bitfinex-derivatives","SOLF0:USTF0",1742304182760,0.05557078,123.35,123.32,8.1702247]
["bitfinex-derivatives","SOLF0:USTF0",1742304182961,8.16377078,123.35,123.32,8.1702247]
["bitfinex-derivatives","SOLF0:USTF0",1742304184767,0.05557078,123.35,123.32,0.0607247]
["bitfinex-derivatives","SOLF0:USTF0",1742304184967,0.05557078,123.35,123.34,13.63155248]
["bitfinex-derivatives","SOLF0:USTF0",1742304185669,0.05557078,123.35,123.34,289.31985248]
["bitfinex-derivatives","SOLF0:USTF0",1742304186868,0.05557078,123.35,123.34,275.6883]
["bitfinex-derivatives","SOLF0:USTF0",1742304187267,0.05557078,123.35,123.34,289.31985248]
["bitfinex-derivatives","SOLF0:USTF0",1742304187562,0.05557078,123.35,123.34,318.21985248]
["bitfinex-derivatives","SOLF0:USTF0",1742304191971,0.05557078,123.35,123.34,296.48]
["bitfinex-derivatives","SOLF0:USTF0",1742304192870,0.05557078,123.35,123.34,304.5883]
["bitfinex-derivatives","SOLF0:USTF0",1742304194473,0.05557078,123.35,123.34,318.21985248]
["bitfinex-derivatives","SOLF0:USTF0",1742304202174,28.9,123.41,123.34,310.11155248]
["bitfinex-derivatives","SOLF0:USTF0",1742304202375,28.9,123.41,123.37,13.63155248]
["bitfinex-derivatives","SOLF0:USTF0",1742304202571,8.1047,123.4,123.37,21.73745248]
["bitfinex-derivatives","SOLF0:USTF0",1742304203476,0.05791416,123.4,123.38,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1742304203671,0.05791416,123.4,123.37,13.68252526]
["bitfinex-derivatives","SOLF0:USTF0",1742304203876,0.05791416,123.4,123.38,13.63155248]
["bitfinex-derivatives","SOLF0:USTF0",1742304204971,0.05791416,123.4,123.39,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1742304206277,0.05791416,123.4,123.39,21.73655248]
["bitfinex-derivatives","SOLF0:USTF0",1742304211878,0.05791416,123.4,123.39,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1742304212279,0.05791416,123.4,123.38,50.63705248]
["bitfinex-derivatives","SOLF0:USTF0",1742304212883,0.05791416,123.4,123.39,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1742304214279,8.16231416,123.4,123.38,50.63695248]
["bitfinex-derivatives","SOLF0:USTF0",1742304214475,0.05791416,123.4,123.38,50.63695248]
["bitfinex-derivatives","SOLF0:USTF0",1742304214682,0.05791416,123.4,123.39,267.44]
["bitfinex-derivatives","SOLF0:USTF0",1742304215183,0.05791416,123.4,123.39,275.545]
["bitfinex-derivatives","SOLF0:USTF0",1742304215378,0.05791416,123.4,123.39,267.44]
["bitfinex-derivatives","SOLF0:USTF0",1742304215576,8.16221416,123.4,123.39,267.44]
["bitfinex-derivatives","SOLF0:USTF0",1742304216085,21.79376664,123.4,123.39,267.44]
["bitfinex-derivatives","SOLF0:USTF0",1742304216981,13.68946664,123.4,123.37,0.05097278]
["bitfinex-derivatives","SOLF0:USTF0",1742304217183,13.63155248,123.38,123.35,267.44]
["bitfinex-derivatives","SOLF0:USTF0",1742304217381,44.74785248,123.37,123.35,267.44]
["bitfinex-derivatives","SOLF0:USTF0",1742304217778,8.107,123.36,123.35,267.44]
["bitfinex-derivatives","SOLF0:USTF0",1742304217974,21.73855248,123.36,123.35,260.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742304218180,13.63155248,123.36,123.31,42.53155248]
["bitfinex-derivatives","SOLF0:USTF0",1742304218384,8.1085,123.34,123.32,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1742304218687,8.1085,123.34,123.32,8.17079103]
["bitfinex-derivatives","SOLF0:USTF0",1742304218884,0.0602209,123.34,123.33,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1742304219084,0.0602209,123.34,123.33,50.64045248]
["bitfinex-derivatives","SOLF0:USTF0",1742304225886,4.1483,123.39,123.36,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1742304226187,37.0047,123.4,123.36,42.53155248]
["bitfinex-derivatives","SOLF0:USTF0",1742304226585,37.0047,123.4,123.37,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1742304226787,2.0165,123.41,123.37,281.11155248]
["bitfinex-derivatives","SOLF0:USTF0",1742304226991,45.04807824,123.42,123.4,21.73545248]
["bitfinex-derivatives","SOLF0:USTF0",1742304227388,45.10153237,123.42,123.4,21.73545248]
["bitfinex-derivatives","SOLF0:USTF0",1742304227785,45.10153237,123.42,123.41,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1742304228591,11.28667999,123.42,123.41,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1742304229195,11.28667999,123.42,123.41,21.73525248]
["bitfinex-derivatives","SOLF0:USTF0",1742304230782,0.05345413,123.42,123.41,21.73525248]
["bitfinex-derivatives","SOLF0:USTF0",1742304230986,123.88756773,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742304231185,123.88756773,123.43,123.42,50.63455248]
["bitfinex-derivatives","SOLF0:USTF0",1742304231792,135.20652017,123.44,123.43,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742304231987,135.26189734,123.44,123.43,289.19395248]
["bitfinex-derivatives","SOLF0:USTF0",1742304232992,0.05537717,123.44,123.43,289.19395248]
["bitfinex-derivatives","SOLF0:USTF0",1742304234592,0.05537717,123.44,123.43,281.09155248]
["bitfinex-derivatives","SOLF0:USTF0",1742304235097,0.05537717,123.44,123.43,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1742304236297,0.05537717,123.44,123.43,275.5624]
["bitfinex-derivatives","SOLF0:USTF0",1742304237498,0.05537717,123.44,123.43,289.19395248]
["bitfinex-derivatives","SOLF0:USTF0",1742304239096,0.05537717,123.44,123.43,275.5624]
["bitfinex-derivatives","SOLF0:USTF0",1742304239403,0.05537717,123.44,123.43,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1742304240699,0.05537717,123.44,123.43,275.5624]
["bitfinex-derivatives","SOLF0:USTF0",1742304241399,0.05537717,123.44,123.43,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1742304241793,8.15707717,123.44,123.43,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1742304243691,0.05537717,123.44,123.43,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1742304244299,8.15707717,123.44,123.43,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1742304245298,0.05537717,123.44,123.43,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1742304245703,0.05537717,123.44,123.43,309.97155248]
["bitfinex-derivatives","SOLF0:USTF0",1742304246098,0.05537717,123.44,123.43,318.07395248]
["bitfinex-derivatives","SOLF0:USTF0",1742304249500,0.05537717,123.44,123.43,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1742304250006,21.78862965,123.44,123.43,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1742304253603,0.05537717,123.44,123.43,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1742304254504,8.15707717,123.44,123.43,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1742304254705,0.05537717,123.44,123.43,275.5624]
["bitfinex-derivatives","SOLF0:USTF0",1742304255606,0.05537717,123.44,123.43,289.19395248]
["bitfinex-derivatives","SOLF0:USTF0",1742304255807,0.05537717,123.44,123.43,318.07395248]
["bitfinex-derivatives","SOLF0:USTF0",1742304261015,4.2146,123.5,123.43,309.97155248]
["bitfinex-derivatives","SOLF0:USTF0",1742304261211,4.2146,123.5,123.46,13.63155248]
["bitfinex-derivatives","SOLF0:USTF0",1742304261609,13.63155248,123.51,123.47,13.63155248]
["bitfinex-derivatives","SOLF0:USTF0",1742304261812,13.63155248,123.51,123.47,42.51155248]
["bitfinex-derivatives","SOLF0:USTF0",1742304262011,0.05265914,123.5,123.48,0.05407725]
["bitfinex-derivatives","SOLF0:USTF0",1742304262515,8.15075914,123.5,123.48,0.05407725]
["bitfinex-derivatives","SOLF0:USTF0",1742304262710,8.15075914,123.5,123.48,8.15307725]
["bitfinex-derivatives","SOLF0:USTF0",1742304262909,8.15075914,123.5,123.48,0.05407725]
["bitfinex-derivatives","SOLF0:USTF0",1742304263606,8.0984,123.49,123.48,0.05407725]
["bitfinex-derivatives","SOLF0:USTF0",1742304264213,8.15075914,123.5,123.48,0.05407725]
["bitfinex-derivatives","SOLF0:USTF0",1742304264710,8.15075914,123.5,123.48,8.15307725]
["bitfinex-derivatives","SOLF0:USTF0",1742304265112,8.0984,123.49,123.48,0.05407725]
["bitfinex-derivatives","SOLF0:USTF0",1742304265714,8.15095914,123.5,123.48,0.05407725]
["bitfinex-derivatives","SOLF0:USTF0",1742304266714,8.15095914,123.5,123.48,8.15307725]
["bitfinex-derivatives","SOLF0:USTF0",1742304267813,0.05265914,123.5,123.48,8.15307725]
["bitfinex-derivatives","SOLF0:USTF0",1742304268719,0.05265914,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742304269422,0.05265914,123.5,123.48,21.78442973]
["bitfinex-derivatives","SOLF0:USTF0",1742304271424,8.15045914,123.5,123.48,13.68562973]
["bitfinex-derivatives","SOLF0:USTF0",1742304272023,8.15045914,123.5,123.48,8.15307725]
["bitfinex-derivatives","SOLF0:USTF0",1742304272424,8.15045914,123.5,123.48,0.05407725]
["bitfinex-derivatives","SOLF0:USTF0",1742304272826,8.0984,123.49,123.48,0.05407725]
["bitfinex-derivatives","SOLF0:USTF0",1742304275124,21.72995248,123.49,123.48,0.05407725]
["bitfinex-derivatives","SOLF0:USTF0",1742304276227,13.63155248,123.49,123.44,36.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742304276530,13.63155248,123.48,123.44,36.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742304276832,15.67645248,123.49,123.44,42.49155248]
["bitfinex-derivatives","SOLF0:USTF0",1742304277131,2.0449,123.49,123.45,13.63155248]
["bitfinex-derivatives","SOLF0:USTF0",1742304277331,8.15726947,123.48,123.46,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1742304277730,0.05786947,123.48,123.46,13.63155248]
["bitfinex-derivatives","SOLF0:USTF0",1742304277926,0.05786947,123.48,123.46,42.49155248]
["bitfinex-derivatives","SOLF0:USTF0",1742304279428,0.05786947,123.48,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1742304283537,0.05786947,123.48,123.47,21.73125248]
["bitfinex-derivatives","SOLF0:USTF0",1742304283930,0.05786947,123.48,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1742304287539,0.05786947,123.48,123.47,21.73125248]
["bitfinex-derivatives","SOLF0:USTF0",1742304287740,15.65595248,123.56,123.47,13.63155248]
["bitfinex-derivatives","SOLF0:USTF0",1742304287935,8.0948,123.55,123.51,13.63155248]
["bitfinex-derivatives","SOLF0:USTF0",1742304288136,8.0948,123.55,123.52,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1742304288337,8.0948,123.55,123.52,275.3562]
["bitfinex-derivatives","SOLF0:USTF0",1742304288736,28.86,123.54,123.48,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1742304288941,13.63155248,123.51,123.47,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1742304289133,42.49155248,123.51,123.5,0.0537643]
["bitfinex-derivatives","SOLF0:USTF0",1742304289329,50.58865248,123.51,123.5,0.0537643]
["bitfinex-derivatives","SOLF0:USTF0",1742304289537,36.9571,123.51,123.5,0.0537643]
["bitfinex-derivatives","SOLF0:USTF0",1742304290743,0.06042858,123.52,123.5,0.0537643]
["bitfinex-derivatives","SOLF0:USTF0",1742304291037,0.06042858,123.52,123.5,13.68531678]
["bitfinex-derivatives","SOLF0:USTF0",1742304291235,8.0935,123.57,123.51,42.49155248]
["bitfinex-derivatives","SOLF0:USTF0",1742304291442,8.0935,123.57,123.54,13.63155248]
["bitfinex-derivatives","SOLF0:USTF0",1742304291742,8.0935,123.57,123.54,280.87155248]
["bitfinex-derivatives","SOLF0:USTF0",1742304292134,41.87392458,123.58,123.55,13.63155248]
["bitfinex-derivatives","SOLF0:USTF0",1742304292333,33.83496465,123.58,123.55,13.69140131]
["bitfinex-derivatives","SOLF0:USTF0",1742304292843,8.0935,123.57,123.55,13.69140131]
["bitfinex-derivatives","SOLF0:USTF0",1742304293348,41.92786465,123.58,123.55,13.69140131]
["bitfinex-derivatives","SOLF0:USTF0",1742304293540,33.83496465,123.58,123.55,13.69140131]
["bitfinex-derivatives","SOLF0:USTF0",1742304294044,8.0936,123.57,123.55,0.05984883]
["bitfinex-derivatives","SOLF0:USTF0",1742304294237,33.83496465,123.58,123.55,0.05984883]
["bitfinex-derivatives","SOLF0:USTF0",1742304294438,8.0938,123.56,123.55,0.05984883]
["bitfinex-derivatives","SOLF0:USTF0",1742304295346,21.72535248,123.56,123.55,0.05984883]
["bitfinex-derivatives","SOLF0:USTF0",1742304295547,50.64535248,123.56,123.55,0.05984883]
["bitfinex-derivatives","SOLF0:USTF0",1742304295752,37.0138,123.56,123.55,0.05984883]
["bitfinex-derivatives","SOLF0:USTF0",1742304296140,50.64535248,123.56,123.55,0.05984883]
["bitfinex-derivatives","SOLF0:USTF0",1742304296340,8.0971,123.51,123.5,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1742304296546,8.0971,123.51,123.49,296.06]
["bitfinex-derivatives","SOLF0:USTF0",1742304296747,8.0978,123.5,123.49,296.06]
["bitfinex-derivatives","SOLF0:USTF0",1742304297549,21.78409816,123.51,123.49,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1742304297942,8.0978,123.5,123.49,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1742304298143,13.68659816,123.51,123.49,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1742304298345,0.05504568,123.51,123.49,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1742304298546,0.05504568,123.51,123.49,275.2581]
["bitfinex-derivatives","SOLF0:USTF0",1742304298746,0.05504568,123.51,123.49,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1742304299846,8.0978,123.5,123.49,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1742304300047,0.05504568,123.51,123.49,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1742304300440,8.15254568,123.51,123.49,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1742304301352,0.05504568,123.51,123.49,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1742304301855,0.05504568,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1742304302046,2.1572,123.57,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1742304302047,21.24817186,123.58,123.5,21.24817186]
["bitfinex-derivatives","SOLF0:USTF0",1742304302248,50.18817186,123.58,123.51,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742304302446,8.0948,123.55,123.51,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742304302954,28.94,123.58,123.51,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742304303147,28.94,123.58,123.52,21.24817186]
["bitfinex-derivatives","SOLF0:USTF0",1742304303349,0.05221278,123.56,123.53,29.03175314]
["bitfinex-derivatives","SOLF0:USTF0",1742304303957,0.05221278,123.56,123.54,21.24817186]
["bitfinex-derivatives","SOLF0:USTF0",1742304304147,33.78102458,123.59,123.56,21.24817186]
["bitfinex-derivatives","SOLF0:USTF0",1742304304345,33.78102458,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1742304304749,33.78102458,123.59,123.57,37.0728]
["bitfinex-derivatives","SOLF0:USTF0",1742304304955,33.78102458,123.59,123.57,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742304305346,33.83900507,123.59,123.57,0.06203506]
["bitfinex-derivatives","SOLF0:USTF0",1742304305947,8.0925,123.58,123.57,0.06203506]
["bitfinex-derivatives","SOLF0:USTF0",1742304308557,58.42067186,123.58,123.57,3.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742304308950,37.1725,123.58,123.57,3.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742304309658,58.42067186,123.58,123.57,3.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742304309855,8.0965,123.52,123.51,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1742304311159,37.1765,123.52,123.51,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1742304311763,37.1765,123.52,123.5,0.05448155]
["bitfinex-derivatives","SOLF0:USTF0",1742304311764,8.0971,123.51,123.5,0.05448155]
["bitfinex-derivatives","SOLF0:USTF0",1742304312364,29.08,123.52,123.47,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742304312567,50.32817186,123.52,123.47,275.2197]
["bitfinex-derivatives","SOLF0:USTF0",1742304312863,8.0985,123.49,123.47,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742304313666,8.15500459,123.49,123.47,267.18017281]
["bitfinex-derivatives","SOLF0:USTF0",1742304313864,0.05650459,123.49,123.47,267.18017281]
["bitfinex-derivatives","SOLF0:USTF0",1742304314267,8.15500459,123.49,123.47,267.18017281]
["bitfinex-derivatives","SOLF0:USTF0",1742304315468,0.05650459,123.49,123.47,267.18017281]
["bitfinex-derivatives","SOLF0:USTF0",1742304316267,0.05650459,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1742304316468,0.05650459,123.49,123.47,267.18017281]
["bitfinex-derivatives","SOLF0:USTF0",1742304316668,8.15510459,123.49,123.47,267.18017281]
["bitfinex-derivatives","SOLF0:USTF0",1742304316870,8.15510459,123.49,123.47,275.27957281]
["bitfinex-derivatives","SOLF0:USTF0",1742304317365,8.15510459,123.49,123.47,267.18017281]
["bitfinex-derivatives","SOLF0:USTF0",1742304317571,8.0991,123.48,123.47,267.18017281]
["bitfinex-derivatives","SOLF0:USTF0",1742304318069,8.15540459,123.49,123.47,267.18017281]
["bitfinex-derivatives","SOLF0:USTF0",1742304318270,0.05650459,123.49,123.47,267.18017281]
["bitfinex-derivatives","SOLF0:USTF0",1742304318467,0.05650459,123.49,123.47,275.27957281]
["bitfinex-derivatives","SOLF0:USTF0",1742304318871,8.15520459,123.49,123.47,275.27957281]
["bitfinex-derivatives","SOLF0:USTF0",1742304319069,8.15520459,123.49,123.47,267.18017281]
["bitfinex-derivatives","SOLF0:USTF0",1742304319872,8.0991,123.48,123.47,267.18017281]
["bitfinex-derivatives","SOLF0:USTF0",1742304320567,8.15530459,123.49,123.47,267.18017281]
["bitfinex-derivatives","SOLF0:USTF0",1742304322373,8.0991,123.48,123.47,267.18017281]
["bitfinex-derivatives","SOLF0:USTF0",1742304323274,8.15510459,123.49,123.47,267.18017281]
["bitfinex-derivatives","SOLF0:USTF0",1742304323474,0.05650459,123.49,123.47,267.18017281]
["bitfinex-derivatives","SOLF0:USTF0",1742304323871,8.15530459,123.49,123.47,275.27987281]
["bitfinex-derivatives","SOLF0:USTF0",1742304324175,8.15530459,123.49,123.47,267.18017281]
["bitfinex-derivatives","SOLF0:USTF0",1742304325375,8.15530459,123.49,123.47,275.27987281]
["bitfinex-derivatives","SOLF0:USTF0",1742304325376,0.05650459,123.49,123.47,275.27987281]
["bitfinex-derivatives","SOLF0:USTF0",1742304325875,0.05650459,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1742304334078,0.05650459,123.49,123.48,21.69752226]
["bitfinex-derivatives","SOLF0:USTF0",1742304340584,4.59e-06,123.49,123.48,28.21172226]
["bitfinex-derivatives","SOLF0:USTF0",1742304340987,31.118,123.55,123.53,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1742304341192,29.02,123.55,123.53,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1742304342293,29.07547395,123.55,123.53,8.14906094]
["bitfinex-derivatives","SOLF0:USTF0",1742304343295,0.05547395,123.55,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1742304343490,0.05547395,123.55,123.54,21.69352226]
["bitfinex-derivatives","SOLF0:USTF0",1742304344694,0.05547395,123.55,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1742304346390,0.05547395,123.55,123.53,275.32886094]
["bitfinex-derivatives","SOLF0:USTF0",1742304346591,0.05547395,123.55,123.53,267.23346094]
["bitfinex-derivatives","SOLF0:USTF0",1742304346792,0.05547395,123.55,123.53,280.8318832]
["bitfinex-derivatives","SOLF0:USTF0",1742304346990,0.05547395,123.55,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1742304350398,0.05547395,123.55,123.54,21.69352226]
["bitfinex-derivatives","SOLF0:USTF0",1742304351601,0.05547395,123.55,123.54,50.67352226]
["bitfinex-derivatives","SOLF0:USTF0",1742304359102,0.05547395,123.55,123.54,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742304359303,0.05547395,123.55,123.53,267.23346094]
["bitfinex-derivatives","SOLF0:USTF0",1742304359603,8.0951,123.54,123.53,267.23346094]
["bitfinex-derivatives","SOLF0:USTF0",1742304361108,21.69352226,123.54,123.53,267.23346094]
["bitfinex-derivatives","SOLF0:USTF0",1742304363108,8.0951,123.54,123.53,267.23346094]
["bitfinex-derivatives","SOLF0:USTF0",1742304364512,21.69352226,123.54,123.53,267.23346094]
["bitfinex-derivatives","SOLF0:USTF0",1742304366508,8.0951,123.54,123.53,267.23346094]
["bitfinex-derivatives","SOLF0:USTF0",1742304366707,50.70849621,123.55,123.53,267.23346094]
["bitfinex-derivatives","SOLF0:USTF0",1742304366909,29.01547395,123.55,123.53,267.23346094]
["bitfinex-derivatives","SOLF0:USTF0",1742304367103,42.61389621,123.55,123.53,267.23346094]
["bitfinex-derivatives","SOLF0:USTF0",1742304367311,8.0951,123.54,123.53,267.23346094]
["bitfinex-derivatives","SOLF0:USTF0",1742304373115,42.71389621,123.55,123.53,267.23346094]
["bitfinex-derivatives","SOLF0:USTF0",1742304373720,8.0951,123.54,123.53,267.23346094]
["bitfinex-derivatives","SOLF0:USTF0",1742304373912,42.71389621,123.55,123.53,267.23346094]
["bitfinex-derivatives","SOLF0:USTF0",1742304374112,29.11547395,123.55,123.53,267.23346094]
["bitfinex-derivatives","SOLF0:USTF0",1742304374312,37.21027395,123.55,123.53,275.32896094]
["bitfinex-derivatives","SOLF0:USTF0",1742304375418,37.21027395,123.55,123.53,267.23346094]
["bitfinex-derivatives","SOLF0:USTF0",1742304375419,0.05547395,123.55,123.53,267.23346094]
["bitfinex-derivatives","SOLF0:USTF0",1742304376029,8.15027395,123.55,123.53,275.32926094]
["bitfinex-derivatives","SOLF0:USTF0",1742304376518,8.0951,123.54,123.53,267.23346094]
["bitfinex-derivatives","SOLF0:USTF0",1742304377019,0.05547395,123.55,123.53,267.23346094]
["bitfinex-derivatives","SOLF0:USTF0",1742304377220,8.15027395,123.55,123.53,275.32876094]
["bitfinex-derivatives","SOLF0:USTF0",1742304377720,8.15027395,123.55,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1742304377917,0.05547395,123.55,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1742304378120,0.05547395,123.55,123.54,21.69352226]
["bitfinex-derivatives","SOLF0:USTF0",1742304381921,42.67842226,123.61,123.59,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1742304382121,29.08,123.61,123.59,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1742304382320,37.1708,123.61,123.59,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1742304382722,13.59842226,123.62,123.57,13.59842226]
["bitfinex-derivatives","SOLF0:USTF0",1742304382918,37.1702,123.62,123.58,13.59842226]
["bitfinex-derivatives","SOLF0:USTF0",1742304383123,0.06017474,123.61,123.59,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742304383318,0.06017474,123.61,123.59,280.71842226]
["bitfinex-derivatives","SOLF0:USTF0",1742304383918,0.06017474,123.61,123.6,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1742304384123,0.06017474,123.61,123.6,21.68962226]
["bitfinex-derivatives","SOLF0:USTF0",1742304386329,0.06017474,123.61,123.6,13.59842226]
["bitfinex-derivatives","SOLF0:USTF0",1742304386529,0.06017474,123.61,123.59,288.81002226]
["bitfinex-derivatives","SOLF0:USTF0",1742304387727,8.15097474,123.61,123.59,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742304387924,0.06017474,123.61,123.59,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742304388828,21.68962226,123.6,123.59,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742304389734,8.0912,123.6,123.59,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742304395935,0.06017474,123.61,123.59,275.2114]
["bitfinex-derivatives","SOLF0:USTF0",1742304396130,0.06017474,123.61,123.59,288.80982226]
["bitfinex-derivatives","SOLF0:USTF0",1742304396538,42.81842226,123.6,123.49,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742304396742,13.59842226,123.53,123.49,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742304396936,8.0978,123.5,123.47,17.69052226]
["bitfinex-derivatives","SOLF0:USTF0",1742304397136,42.83842226,123.52,123.47,17.69052226]
["bitfinex-derivatives","SOLF0:USTF0",1742304397539,8.0979,123.5,123.47,17.69052226]
["bitfinex-derivatives","SOLF0:USTF0",1742304397838,8.0979,123.5,123.48,0.05140759]
["bitfinex-derivatives","SOLF0:USTF0",1742304398045,0.05866404,123.51,123.48,0.05140759]
["bitfinex-derivatives","SOLF0:USTF0",1742304399337,8.0984,123.49,123.48,0.05140759]
["bitfinex-derivatives","SOLF0:USTF0",1742304400942,8.0981,123.5,123.48,0.05140759]
["bitfinex-derivatives","SOLF0:USTF0",1742304401145,0.05866404,123.51,123.48,0.05140759]
["bitfinex-derivatives","SOLF0:USTF0",1742304401346,13.6570863,123.51,123.48,0.05140759]
["bitfinex-derivatives","SOLF0:USTF0",1742304402646,13.59842226,123.49,123.48,0.05140759]
["bitfinex-derivatives","SOLF0:USTF0",1742304403139,21.69682226,123.49,123.48,0.05140759]
["bitfinex-derivatives","SOLF0:USTF0",1742304403834,21.69682226,123.49,123.48,7.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742304404442,8.101,123.45,123.44,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742304405045,21.69942226,123.45,123.44,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742304406647,8.101,123.45,123.44,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742304411247,21.69942226,123.45,123.44,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742304411452,8.101,123.45,123.44,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742304411758,29.32186621,123.46,123.44,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742304412957,8.101,123.45,123.44,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742304413362,29.32186621,123.46,123.44,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742304413754,0.06186621,123.46,123.44,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742304415458,8.16266621,123.46,123.44,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742304416863,0.06186621,123.46,123.44,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742304417063,0.06186621,123.46,123.44,280.63842226]
["bitfinex-derivatives","SOLF0:USTF0",1742304417459,0.06186621,123.46,123.45,21.69942226]
["bitfinex-derivatives","SOLF0:USTF0",1742304421964,8.16226621,123.46,123.45,13.59842226]
["bitfinex-derivatives","SOLF0:USTF0",1742304422162,8.16226621,123.46,123.44,314.28422226]
["bitfinex-derivatives","SOLF0:USTF0",1742304423070,0.06186621,123.46,123.45,13.59842226]
["bitfinex-derivatives","SOLF0:USTF0",1742304423471,0.06186621,123.46,123.45,21.69942226]
["bitfinex-derivatives","SOLF0:USTF0",1742304425172,0.06186621,123.46,123.45,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1742304425972,0.06186621,123.46,123.45,21.69942226]
["bitfinex-derivatives","SOLF0:USTF0",1742304427375,0.06186621,123.46,123.45,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1742304429473,0.06186621,123.46,123.45,21.69942226]
["bitfinex-derivatives","SOLF0:USTF0",1742304430071,0.06186621,123.46,123.45,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1742304430277,0.06186621,123.46,123.44,318.07982226]
["bitfinex-derivatives","SOLF0:USTF0",1742304430480,0.06186621,123.46,123.44,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742304430678,8.16256621,123.46,123.44,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742304431466,0.06186621,123.46,123.44,280.63842226]
["bitfinex-derivatives","SOLF0:USTF0",1742304431674,0.06186621,123.46,123.45,13.59842226]
["bitfinex-derivatives","SOLF0:USTF0",1742304432275,0.06186621,123.46,123.45,21.69942226]
["bitfinex-derivatives","SOLF0:USTF0",1742304437481,0.06186621,123.46,123.45,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1742304438482,0.06186621,123.46,123.45,21.69942226]
["bitfinex-derivatives","SOLF0:USTF0",1742304444183,0.06186621,123.46,123.45,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1742304463195,0.06186621,123.46,123.44,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742304463396,8.101,123.45,123.44,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742304465606,50.75942226,123.45,123.44,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742304467400,8.1017,123.44,123.43,0.05484925]
["bitfinex-derivatives","SOLF0:USTF0",1742304467601,21.70012226,123.44,123.43,0.05484925]
["bitfinex-derivatives","SOLF0:USTF0",1742304470997,8.1017,123.44,123.43,0.05484925]
["bitfinex-derivatives","SOLF0:USTF0",1742304473306,37.1614,123.45,123.43,8.15704925]
["bitfinex-derivatives","SOLF0:USTF0",1742304475407,8.1014,123.45,123.43,8.15704925]
["bitfinex-derivatives","SOLF0:USTF0",1742304477508,0.06186621,123.46,123.43,0.05484925]
["bitfinex-derivatives","SOLF0:USTF0",1742304477709,0.06186621,123.46,123.43,13.65327151]
["bitfinex-derivatives","SOLF0:USTF0",1742304477911,0.06186621,123.46,123.44,42.77842226]
["bitfinex-derivatives","SOLF0:USTF0",1742304478515,0.06186621,123.46,123.45,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1742304480513,0.06186621,123.46,123.44,42.77842226]
["bitfinex-derivatives","SOLF0:USTF0",1742304482311,0.06186621,123.46,123.45,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1742304483411,0.06186621,123.46,123.45,21.69942226]
["bitfinex-derivatives","SOLF0:USTF0",1742304486117,6.621e-05,123.46,123.45,21.69942226]
["bitfinex-derivatives","SOLF0:USTF0",1742304486614,41.5448,123.52,123.49,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1742304487413,12.3648,123.52,123.49,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1742304487611,12.418095,123.52,123.49,8.15166256]
["bitfinex-derivatives","SOLF0:USTF0",1742304489418,0.053295,123.52,123.5,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1742304490115,8.149795,123.52,123.49,21.75018482]
["bitfinex-derivatives","SOLF0:USTF0",1742304490513,8.149795,123.52,123.49,8.15176256]
["bitfinex-derivatives","SOLF0:USTF0",1742304490814,8.149795,123.52,123.5,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1742304491421,8.149795,123.52,123.49,8.15176256]
["bitfinex-derivatives","SOLF0:USTF0",1742304492919,8.0971,123.51,123.49,8.15176256]
["bitfinex-derivatives","SOLF0:USTF0",1742304493421,8.0971,123.51,123.49,0.05366256]
["bitfinex-derivatives","SOLF0:USTF0",1742304494013,8.0971,123.51,123.49,8.15196256]
["bitfinex-derivatives","SOLF0:USTF0",1742304494420,8.0971,123.51,123.49,0.05366256]
["bitfinex-derivatives","SOLF0:USTF0",1742304495907,21.69622226,123.5,123.49,0.05366256]
["bitfinex-derivatives","SOLF0:USTF0",1742304496320,21.69622226,123.5,123.49,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742304497618,29.79622226,123.5,123.49,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742304497813,21.69842226,123.5,123.44,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1742304498019,13.59842226,123.46,123.44,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1742304498321,21.69952226,123.45,123.44,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1742304498514,8.1011,123.45,123.44,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1742304499510,21.7513753,123.46,123.44,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1742304500919,8.15295304,123.46,123.44,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1742304501120,8.101,123.45,123.44,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1742304502217,8.15295304,123.46,123.44,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1742304505219,0.05225304,123.46,123.44,280.83842226]
["bitfinex-derivatives","SOLF0:USTF0",1742304505725,0.05225304,123.46,123.45,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1742304506423,0.05225304,123.46,123.44,288.93982226]
["bitfinex-derivatives","SOLF0:USTF0",1742304507427,0.05225304,123.46,123.45,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1742304507930,4.2405,123.51,123.45,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1742304507931,13.59842226,123.52,123.45,42.71842226]
["bitfinex-derivatives","SOLF0:USTF0",1742304508226,42.75842226,123.53,123.48,13.59842226]
["bitfinex-derivatives","SOLF0:USTF0",1742304508422,42.75842226,123.53,123.49,13.59842226]
["bitfinex-derivatives","SOLF0:USTF0",1742304508621,8.0969,123.52,123.5,267.3]
["bitfinex-derivatives","SOLF0:USTF0",1742304508925,42.75842226,123.53,123.5,267.3]
["bitfinex-derivatives","SOLF0:USTF0",1742304509226,0.06197378,123.52,123.5,267.36200481]
["bitfinex-derivatives","SOLF0:USTF0",1742304510322,8.15877378,123.52,123.5,267.36200481]
["bitfinex-derivatives","SOLF0:USTF0",1742304510521,0.06197378,123.52,123.5,267.36200481]
["bitfinex-derivatives","SOLF0:USTF0",1742304511030,0.06197378,123.52,123.5,275.45940481]
["bitfinex-derivatives","SOLF0:USTF0",1742304511326,0.06197378,123.52,123.5,267.36200481]
["bitfinex-derivatives","SOLF0:USTF0",1742304511726,8.0971,123.51,123.5,267.36200481]
["bitfinex-derivatives","SOLF0:USTF0",1742304513021,21.69552226,123.51,123.5,267.36200481]
["bitfinex-derivatives","SOLF0:USTF0",1742304515422,8.0997,123.47,123.46,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1742304517828,8.15598744,123.48,123.46,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1742304518029,0.05658744,123.48,123.46,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1742304518232,0.05658744,123.48,123.46,275.3601]
["bitfinex-derivatives","SOLF0:USTF0",1742304518725,8.15568744,123.48,123.46,275.3601]
["bitfinex-derivatives","SOLF0:USTF0",1742304520935,8.15568744,123.48,123.46,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1742304521339,8.0997,123.47,123.46,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1742304523249,8.15608744,123.48,123.46,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1742304523743,0.05658744,123.48,123.46,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1742304523946,8.0997,123.47,123.46,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1742304524945,21.69812226,123.47,123.46,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1742304526943,8.0997,123.47,123.46,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1742304528049,8.15598744,123.48,123.46,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1742304528548,0.05658744,123.48,123.46,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1742304528843,0.05658744,123.48,123.46,275.3599]
["bitfinex-derivatives","SOLF0:USTF0",1742304529350,0.05658744,123.48,123.46,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1742304529550,8.15598744,123.48,123.46,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1742304529850,0.05658744,123.48,123.45,275.45840442]
["bitfinex-derivatives","SOLF0:USTF0",1742304530247,0.05658744,123.48,123.45,267.35760442]
["bitfinex-derivatives","SOLF0:USTF0",1742304530439,0.05658744,123.48,123.46,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1742304533649,8.15578744,123.48,123.46,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1742304534848,8.0997,123.47,123.45,275.45830442]
["bitfinex-derivatives","SOLF0:USTF0",1742304535050,0.05658744,123.48,123.45,267.35760442]
["bitfinex-derivatives","SOLF0:USTF0",1742304535051,42.6950097,123.48,123.45,267.35760442]
["bitfinex-derivatives","SOLF0:USTF0",1742304535548,8.1003,123.47,123.45,267.35760442]
["bitfinex-derivatives","SOLF0:USTF0",1742304536650,42.6950097,123.48,123.45,267.35760442]
["bitfinex-derivatives","SOLF0:USTF0",1742304537750,8.1001,123.47,123.45,275.45850442]
["bitfinex-derivatives","SOLF0:USTF0",1742304538853,37.19588744,123.48,123.46,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1742304539045,29.09658744,123.48,123.45,267.35760442]
["bitfinex-derivatives","SOLF0:USTF0",1742304539453,29.09658744,123.48,123.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1742304540348,37.19568744,123.48,123.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1742304541152,37.19568744,123.48,123.45,275.45830442]
["bitfinex-derivatives","SOLF0:USTF0",1742304543348,8.15568744,123.48,123.45,275.45830442]
["bitfinex-derivatives","SOLF0:USTF0",1742304544051,8.15568744,123.48,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742304544552,0.05658744,123.48,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1742304545549,35.79921113,123.51,123.49,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1742304545748,43.89661113,123.51,123.49,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1742304545957,29.0,123.51,123.48,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1742304546657,29.06154806,123.51,123.48,8.1536708]
["bitfinex-derivatives","SOLF0:USTF0",1742304546856,42.65997032,123.51,123.48,0.0549708]
["bitfinex-derivatives","SOLF0:USTF0",1742304547451,8.0983,123.5,123.48,0.0549708]
["bitfinex-derivatives","SOLF0:USTF0",1742304547655,42.63997032,123.51,123.48,8.1535708]
["bitfinex-derivatives","SOLF0:USTF0",1742304547854,42.63997032,123.51,123.48,0.0549708]
["bitfinex-derivatives","SOLF0:USTF0",1742304548251,42.63997032,123.51,123.48,8.1539708]
["bitfinex-derivatives","SOLF0:USTF0",1742304550553,50.73717032,123.51,123.48,8.1539708]
["bitfinex-derivatives","SOLF0:USTF0",1742304551352,42.63997032,123.51,123.48,8.1539708]
["bitfinex-derivatives","SOLF0:USTF0",1742304551556,42.63997032,123.51,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742304551752,29.04154806,123.51,123.48,0.0549708]
["bitfinex-derivatives","SOLF0:USTF0",1742304552258,29.04154806,123.51,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742304552757,29.04154806,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1742304554460,29.04154806,123.51,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742304555560,29.04154806,123.51,123.48,13.65339306]
["bitfinex-derivatives","SOLF0:USTF0",1742304555759,0.06154806,123.51,123.49,13.59842226]
["bitfinex-derivatives","SOLF0:USTF0",1742304556156,0.06154806,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1742304556655,29.04154806,123.51,123.48,6.85418193]
["bitfinex-derivatives","SOLF0:USTF0",1742304556963,29.04154806,123.51,123.48,0.0549708]
["bitfinex-derivatives","SOLF0:USTF0",1742304557161,8.0981,123.5,123.48,0.0549708]
["bitfinex-derivatives","SOLF0:USTF0",1742304557863,29.0,123.49,123.48,0.0549708]
["bitfinex-derivatives","SOLF0:USTF0",1742304559459,8.0979,123.5,123.48,0.0549708]
["bitfinex-derivatives","SOLF0:USTF0",1742304560157,29.06154806,123.51,123.48,0.0549708]
["bitfinex-derivatives","SOLF0:USTF0",1742304560555,8.0984,123.49,123.48,0.0549708]
["bitfinex-derivatives","SOLF0:USTF0",1742304565862,8.0981,123.5,123.48,0.0549708]
["bitfinex-derivatives","SOLF0:USTF0",1742304566363,29.06154806,123.51,123.48,0.0549708]
["bitfinex-derivatives","SOLF0:USTF0",1742304566757,0.06154806,123.51,123.48,0.0549708]
["bitfinex-derivatives","SOLF0:USTF0",1742304566958,29.00154806,123.51,123.48,0.0549708]
["bitfinex-derivatives","SOLF0:USTF0",1742304567857,29.00154806,123.51,123.48,8.1539708]
["bitfinex-derivatives","SOLF0:USTF0",1742304568363,0.06154806,123.51,123.49,13.59842226]
["bitfinex-derivatives","SOLF0:USTF0",1742304568761,0.06154806,123.51,123.5,275.3578]
["bitfinex-derivatives","SOLF0:USTF0",1742304570363,0.06154806,123.51,123.5,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1742304570866,0.06154806,123.51,123.5,275.3578]
["bitfinex-derivatives","SOLF0:USTF0",1742304571669,0.06154806,123.51,123.5,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1742304572364,0.06154806,123.51,123.5,275.3578]
["bitfinex-derivatives","SOLF0:USTF0",1742304574266,0.06154806,123.51,123.5,304.2978]
["bitfinex-derivatives","SOLF0:USTF0",1742304574467,8.0947,123.55,123.5,309.79842226]
["bitfinex-derivatives","SOLF0:USTF0",1742304574666,8.0947,123.55,123.52,13.59842226]
["bitfinex-derivatives","SOLF0:USTF0",1742304575372,8.0947,123.55,123.52,21.69452226]
["bitfinex-derivatives","SOLF0:USTF0",1742304575570,8.0947,123.55,123.52,13.65384771]
["bitfinex-derivatives","SOLF0:USTF0",1742304575771,8.14570441,123.55,123.52,13.65384771]
["bitfinex-derivatives","SOLF0:USTF0",1742304576168,0.05100441,123.55,123.53,13.59842226]
["bitfinex-derivatives","SOLF0:USTF0",1742304577272,0.05100441,123.55,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1742304577872,0.05100441,123.55,123.54,21.69352226]
["bitfinex-derivatives","SOLF0:USTF0",1742304578072,0.05100441,123.55,123.53,13.59842226]
["bitfinex-derivatives","SOLF0:USTF0",1742304578774,0.05100441,123.55,123.53,21.69372226]
["bitfinex-derivatives","SOLF0:USTF0",1742304580379,8.14570441,123.55,123.53,13.59842226]
["bitfinex-derivatives","SOLF0:USTF0",1742304580877,8.0951,123.54,123.53,13.59842226]
["bitfinex-derivatives","SOLF0:USTF0",1742304581177,8.0951,123.54,123.52,13.65384771]
["bitfinex-derivatives","SOLF0:USTF0",1742304581379,0.05100441,123.55,123.52,13.65384771]
["bitfinex-derivatives","SOLF0:USTF0",1742304581671,0.05100441,123.55,123.52,21.74994771]
["bitfinex-derivatives","SOLF0:USTF0",1742304581876,0.05100441,123.55,123.52,0.05542545]
["bitfinex-derivatives","SOLF0:USTF0",1742304582275,8.0957,123.54,123.52,0.05542545]
["bitfinex-derivatives","SOLF0:USTF0",1742304582475,0.05100441,123.55,123.52,0.05542545]
["bitfinex-derivatives","SOLF0:USTF0",1742304582675,29.01100441,123.55,123.52,0.05542545]
["bitfinex-derivatives","SOLF0:USTF0",1742304582875,8.0958,123.53,123.52,0.05542545]
["bitfinex-derivatives","SOLF0:USTF0",1742304583777,8.0954,123.54,123.52,0.05542545]
["bitfinex-derivatives","SOLF0:USTF0",1742304584282,0.05100441,123.55,123.52,0.05542545]
["bitfinex-derivatives","SOLF0:USTF0",1742304584475,8.0955,123.54,123.52,0.05542545]
["bitfinex-derivatives","SOLF0:USTF0",1742304586578,8.0958,123.53,123.52,0.05542545]
["bitfinex-derivatives","SOLF0:USTF0",1742304587581,8.0955,123.54,123.52,8.15172545]
["bitfinex-derivatives","SOLF0:USTF0",1742304587879,8.0955,123.54,123.52,0.05542545]
["bitfinex-derivatives","SOLF0:USTF0",1742304588874,8.0958,123.53,123.52,0.05542545]
["bitfinex-derivatives","SOLF0:USTF0",1742304589079,28.97100441,123.55,123.52,0.05542545]
["bitfinex-derivatives","SOLF0:USTF0",1742304589580,8.0954,123.54,123.52,8.15192545]
["bitfinex-derivatives","SOLF0:USTF0",1742304590480,37.06590441,123.55,123.53,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1742304593279,8.14590441,123.55,123.53,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1742304594776,8.0951,123.54,123.52,8.15152545]
["bitfinex-derivatives","SOLF0:USTF0",1742304595284,8.14580441,123.55,123.52,8.15152545]
["bitfinex-derivatives","SOLF0:USTF0",1742304595784,0.05100441,123.55,123.52,8.15152545]
["bitfinex-derivatives","SOLF0:USTF0",1742304595984,8.14580441,123.55,123.52,8.15152545]
["bitfinex-derivatives","SOLF0:USTF0",1742304598185,8.14580441,123.55,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1742304599284,0.05100441,123.55,123.52,13.65384771]
["bitfinex-derivatives","SOLF0:USTF0",1742304599682,0.05100441,123.55,123.53,13.59842226]
["bitfinex-derivatives","SOLF0:USTF0",1742304599887,0.05100441,123.55,123.54,21.69352226]
["bitfinex-derivatives","SOLF0:USTF0",1742304600284,0.05100441,123.55,123.54,50.57352226]
["bitfinex-derivatives","SOLF0:USTF0",1742304601381,47.37944684,123.62,123.54,42.47842226]
["bitfinex-derivatives","SOLF0:USTF0",1742304601683,13.59842226,123.59,123.55,13.59842226]
["bitfinex-derivatives","SOLF0:USTF0",1742304601890,21.69082226,123.59,123.56,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742304602181,42.47842226,123.6,123.56,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742304602485,0.0541983,123.59,123.57,13.65565092]
["bitfinex-derivatives","SOLF0:USTF0",1742304602881,0.0541983,123.59,123.57,0.05722866]
["bitfinex-derivatives","SOLF0:USTF0",1742304603082,0.0541983,123.59,123.57,13.65565092]
["bitfinex-derivatives","SOLF0:USTF0",1742304603283,0.0541983,123.59,123.58,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742304603481,8.1460983,123.59,123.58,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742304603692,42.65262056,123.59,123.57,0.05722866]
["bitfinex-derivatives","SOLF0:USTF0",1742304603987,21.69092226,123.58,123.57,2.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742304605885,8.0965,123.52,123.51,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1742304606785,21.69492226,123.52,123.51,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1742304606988,21.69492226,123.52,123.47,13.59842226]
["bitfinex-derivatives","SOLF0:USTF0",1742304606989,8.0971,123.51,123.5,0.05197338]
["bitfinex-derivatives","SOLF0:USTF0",1742304607187,21.69552226,123.51,123.5,0.05197338]
["bitfinex-derivatives","SOLF0:USTF0",1742304607382,50.73552226,123.51,123.5,0.05197338]
["bitfinex-derivatives","SOLF0:USTF0",1742304610190,42.63842226,123.51,123.44,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1742304610383,13.59842226,123.48,123.44,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1742304610583,42.67842226,123.48,123.44,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1742304610787,13.59842226,123.47,123.43,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742304610983,29.1,123.46,123.43,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1742304611490,29.15841324,123.46,123.44,0.05113262]
["bitfinex-derivatives","SOLF0:USTF0",1742304612185,29.15841324,123.46,123.44,8.15273262]
["bitfinex-derivatives","SOLF0:USTF0",1742304612483,0.05841324,123.46,123.44,0.05113262]
["bitfinex-derivatives","SOLF0:USTF0",1742304612689,0.05841324,123.46,123.44,13.64955488]
["bitfinex-derivatives","SOLF0:USTF0",1742304612890,0.05841324,123.46,123.45,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1742304613091,0.05841324,123.46,123.44,0.05113262]
["bitfinex-derivatives","SOLF0:USTF0",1742304614689,0.05841324,123.46,123.45,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1742304614897,21.26739934,123.51,123.44,50.55853196]
["bitfinex-derivatives","SOLF0:USTF0",1742304615189,29.26,123.5,123.47,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1742304616093,29.31751781,123.5,123.47,8.15272526]
["bitfinex-derivatives","SOLF0:USTF0",1742304616500,0.05751781,123.5,123.47,0.05362526]
["bitfinex-derivatives","SOLF0:USTF0",1742304616998,0.05751781,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742304617203,0.05751781,123.5,123.49,275.3184]
["bitfinex-derivatives","SOLF0:USTF0",1742304617604,0.05751781,123.5,123.49,267.22]
["bitfinex-derivatives","SOLF0:USTF0",1742304619099,0.05751781,123.5,123.49,275.3184]
["bitfinex-derivatives","SOLF0:USTF0",1742304620299,0.05751781,123.5,123.49,267.22]
["bitfinex-derivatives","SOLF0:USTF0",1742304621007,0.05751781,123.5,123.47,0.05362526]
["bitfinex-derivatives","SOLF0:USTF0",1742304621204,29.36,123.49,123.47,0.05362526]
["bitfinex-derivatives","SOLF0:USTF0",1742304621708,8.0991,123.48,123.47,0.05362526]
["bitfinex-derivatives","SOLF0:USTF0",1742304622004,37.459,123.49,123.47,0.05362526]
["bitfinex-derivatives","SOLF0:USTF0",1742304622303,50.62739934,123.49,123.47,0.05362526]
["bitfinex-derivatives","SOLF0:USTF0",1742304622708,8.0991,123.48,123.47,0.05362526]
["bitfinex-derivatives","SOLF0:USTF0",1742304622906,50.62739934,123.49,123.42,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742304623109,8.1011,123.45,123.42,10.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742304623409,8.1011,123.45,123.42,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742304624106,8.15980774,123.45,123.42,10.20286028]
["bitfinex-derivatives","SOLF0:USTF0",1742304624309,8.1018,123.44,123.42,2.10006028]
["bitfinex-derivatives","SOLF0:USTF0",1742304624504,0.05870774,123.45,123.42,2.10006028]
["bitfinex-derivatives","SOLF0:USTF0",1742304625007,8.102,123.44,123.42,2.10006028]
["bitfinex-derivatives","SOLF0:USTF0",1742304625308,0.05870774,123.45,123.42,2.10006028]
["bitfinex-derivatives","SOLF0:USTF0",1742304625702,8.1018,123.44,123.42,10.20306028]
["bitfinex-derivatives","SOLF0:USTF0",1742304626099,8.1018,123.44,123.42,2.10006028]
["bitfinex-derivatives","SOLF0:USTF0",1742304627108,8.16010774,123.45,123.42,2.10006028]
["bitfinex-derivatives","SOLF0:USTF0",1742304627309,0.05870774,123.45,123.43,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1742304627812,8.15970774,123.45,123.42,10.20266028]
["bitfinex-derivatives","SOLF0:USTF0",1742304628306,8.1018,123.44,123.42,2.10006028]
["bitfinex-derivatives","SOLF0:USTF0",1742304629407,8.1018,123.44,123.42,0.05316028]
["bitfinex-derivatives","SOLF0:USTF0",1742304629606,8.1024,123.43,123.42,0.05316028]
["bitfinex-derivatives","SOLF0:USTF0",1742304630910,0.05870774,123.45,123.42,0.05316028]
["bitfinex-derivatives","SOLF0:USTF0",1742304631111,0.05870774,123.45,123.42,8.15586028]
["bitfinex-derivatives","SOLF0:USTF0",1742304631311,8.16010774,123.45,123.42,8.15586028]
["bitfinex-derivatives","SOLF0:USTF0",1742304631817,8.1018,123.44,123.42,8.15586028]
["bitfinex-derivatives","SOLF0:USTF0",1742304632012,0.05870774,123.45,123.42,0.05316028]
["bitfinex-derivatives","SOLF0:USTF0",1742304632715,0.05870774,123.45,123.42,8.15576028]
["bitfinex-derivatives","SOLF0:USTF0",1742304632908,8.1017,123.44,123.42,8.15576028]
["bitfinex-derivatives","SOLF0:USTF0",1742304633613,0.05870774,123.45,123.42,0.05316028]
["bitfinex-derivatives","SOLF0:USTF0",1742304633813,0.05870774,123.45,123.42,29.43316028]
["bitfinex-derivatives","SOLF0:USTF0",1742304634413,0.05870774,123.45,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1742304635614,0.05870774,123.45,123.43,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1742304636009,0.05870774,123.45,123.42,29.43316028]
["bitfinex-derivatives","SOLF0:USTF0",1742304636210,0.05870774,123.45,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1742304637608,363.1844,123.52,123.44,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742304637915,29.36,123.51,123.44,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742304638116,8.1,123.47,123.44,37.4613]
["bitfinex-derivatives","SOLF0:USTF0",1742304638611,8.1009,123.46,123.43,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1742304638815,8.1009,123.46,123.42,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742304638816,50.69913727,123.47,123.44,0.06171326]
["bitfinex-derivatives","SOLF0:USTF0",1742304639011,50.69913727,123.47,123.41,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1742304639214,50.69913727,123.47,123.44,0.05880847]
["bitfinex-derivatives","SOLF0:USTF0",1742304640420,8.101,123.45,123.44,0.05880847]
["bitfinex-derivatives","SOLF0:USTF0",1742304640620,37.521,123.45,123.44,0.05880847]
["bitfinex-derivatives","SOLF0:USTF0",1742304642322,58.78839934,123.45,123.44,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742304642519,8.103,123.42,123.41,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1742304642716,50.68739934,123.42,123.37,304.8661]
["bitfinex-derivatives","SOLF0:USTF0",1742304643112,8.1047,123.4,123.37,304.8661]
["bitfinex-derivatives","SOLF0:USTF0",1742304643726,8.16423712,123.4,123.37,304.92647071]
["bitfinex-derivatives","SOLF0:USTF0",1742304643918,0.05953712,123.4,123.37,296.82037071]
["bitfinex-derivatives","SOLF0:USTF0",1742304644623,0.05953712,123.4,123.39,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1742304644819,0.05953712,123.4,123.37,296.82037071]
["bitfinex-derivatives","SOLF0:USTF0",1742304644820,29.46,123.44,123.38,21.26739934]
["bitfinex-derivatives","SOLF0:USTF0",1742304645022,29.46,123.44,123.39,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742304645225,37.562,123.44,123.41,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742304645421,29.46,123.44,123.39,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742304645623,29.46,123.44,123.39,31.5467]
["bitfinex-derivatives","SOLF0:USTF0",1742304646024,0.06200022,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742304646219,0.06200022,123.43,123.4,0.06064118]
["bitfinex-derivatives","SOLF0:USTF0",1742304646416,8.1033,123.42,123.4,0.06064118]
["bitfinex-derivatives","SOLF0:USTF0",1742304646825,29.54200022,123.43,123.4,0.06064118]
["bitfinex-derivatives","SOLF0:USTF0",1742304647130,37.64470022,123.43,123.41,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1742304647728,29.54200022,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742304648029,0.06200022,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742304648229,0.06200022,123.43,123.41,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742304648430,8.16460022,123.43,123.41,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742304649019,0.06200022,123.43,123.41,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742304649725,8.16460022,123.43,123.41,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742304650428,29.46,123.42,123.4,0.06064118]
["bitfinex-derivatives","SOLF0:USTF0",1742304651032,8.1037,123.41,123.4,0.06064118]
["bitfinex-derivatives","SOLF0:USTF0",1742304657643,8.1037,123.41,123.36,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1742304657644,21.26739934,123.41,123.32,269.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742304657935,21.26739934,123.39,123.34,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1742304658137,8.1068,123.37,123.34,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1742304658336,29.48,123.36,123.32,267.4]
["bitfinex-derivatives","SOLF0:USTF0",1742304658734,0.0546713,123.35,123.33,0.05092569]
["bitfinex-derivatives","SOLF0:USTF0",1742304658933,0.0546713,123.35,123.33,8.15962569]
["bitfinex-derivatives","SOLF0:USTF0",1742304659336,0.0546713,123.35,123.33,0.05092569]
["bitfinex-derivatives","SOLF0:USTF0",1742304659536,0.0546713,123.35,123.34,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1742304659838,29.5,123.38,123.33,0.05092569]
["bitfinex-derivatives","SOLF0:USTF0",1742304660136,37.6059,123.38,123.33,0.05092569]
["bitfinex-derivatives","SOLF0:USTF0",1742304660438,29.52,123.4,123.34,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742304660740,29.52,123.4,123.32,296.94]
["bitfinex-derivatives","SOLF0:USTF0",1742304661038,8.1063,123.37,123.36,0.05843682]
["bitfinex-derivatives","SOLF0:USTF0",1742304661234,37.6463,123.37,123.36,0.05843682]
["bitfinex-derivatives","SOLF0:USTF0",1742304663335,58.91369934,123.37,123.36,3.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742304663930,8.1091,123.33,123.31,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1742304664136,29.56,123.34,123.31,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1742304664441,29.56,123.34,123.27,288.72739934]
["bitfinex-derivatives","SOLF0:USTF0",1742304664641,29.56,123.34,123.27,322.48299934]
["bitfinex-derivatives","SOLF0:USTF0",1742304664833,8.1094,123.33,123.27,322.48299934]
["bitfinex-derivatives","SOLF0:USTF0",1742304665035,0.05735946,123.32,123.29,0.05130892]
["bitfinex-derivatives","SOLF0:USTF0",1742304665545,0.05735946,123.32,123.29,23.33370826]
["bitfinex-derivatives","SOLF0:USTF0",1742304665738,29.58,123.36,123.29,23.33370826]
["bitfinex-derivatives","SOLF0:USTF0",1742304665941,29.58,123.36,123.29,23.28239934]
["bitfinex-derivatives","SOLF0:USTF0",1742304666342,8.108,123.35,123.32,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1742304666736,29.58,123.36,123.34,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1742304666949,0.05180996,123.35,123.34,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1742304668538,0.05180996,123.35,123.33,275.5887]
["bitfinex-derivatives","SOLF0:USTF0",1742304668943,0.05180996,123.35,123.33,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1742304669148,29.67180996,123.35,123.33,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1742304669347,37.77970996,123.35,123.33,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1742304670550,8.1083,123.34,123.33,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1742304671348,8.1089,123.33,123.32,0.0525376]
["bitfinex-derivatives","SOLF0:USTF0",1742304671551,37.7689,123.33,123.32,0.0525376]
["bitfinex-derivatives","SOLF0:USTF0",1742304673251,29.66,123.33,123.32,0.0525376]
["bitfinex-derivatives","SOLF0:USTF0",1742304673751,37.7689,123.33,123.32,0.0525376]
["bitfinex-derivatives","SOLF0:USTF0",1742304674454,29.66,123.33,123.32,0.0525376]
["bitfinex-derivatives","SOLF0:USTF0",1742304675151,29.77180996,123.35,123.32,0.0525376]
["bitfinex-derivatives","SOLF0:USTF0",1742304675558,8.1086,123.34,123.32,0.0525376]
["bitfinex-derivatives","SOLF0:USTF0",1742304676652,8.1089,123.33,123.32,0.0525376]
["bitfinex-derivatives","SOLF0:USTF0",1742304677562,8.1125,123.28,123.24,267.58]
["bitfinex-derivatives","SOLF0:USTF0",1742304677765,29.74,123.3,123.25,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1742304678259,29.74,123.32,123.26,51.00739934]
["bitfinex-derivatives","SOLF0:USTF0",1742304678654,8.1106,123.31,123.26,51.00739934]
["bitfinex-derivatives","SOLF0:USTF0",1742304678954,29.74,123.32,123.28,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1742304679154,0.06192055,123.3,123.27,0.06156437]
["bitfinex-derivatives","SOLF0:USTF0",1742304679557,29.86192055,123.3,123.27,0.06156437]
["bitfinex-derivatives","SOLF0:USTF0",1742304679751,8.1122,123.28,123.27,0.06156437]
["bitfinex-derivatives","SOLF0:USTF0",1742304683464,8.1122,123.28,123.27,6.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742304684462,8.12,123.28,123.12,267.64]
["bitfinex-derivatives","SOLF0:USTF0",1742304684662,21.26739934,123.23,123.16,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1742304684962,8.1181,123.2,123.16,10.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742304685263,30.1,123.22,123.16,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1742304685766,0.05443802,123.2,123.18,0.05165047]
["bitfinex-derivatives","SOLF0:USTF0",1742304686061,0.05443802,123.2,123.18,8.17015047]
["bitfinex-derivatives","SOLF0:USTF0",1742304686360,30.14,123.24,123.18,319.13904981]
["bitfinex-derivatives","SOLF0:USTF0",1742304686567,30.14,123.25,123.19,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1742304687177,38.2545,123.25,123.2,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1742304687566,30.14,123.25,123.18,319.08739934]
["bitfinex-derivatives","SOLF0:USTF0",1742304687766,0.05274494,123.24,123.21,8.17671896]
["bitfinex-derivatives","SOLF0:USTF0",1742304688267,0.05274494,123.24,123.22,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1742304688766,8.16804494,123.24,123.21,0.06021896]
["bitfinex-derivatives","SOLF0:USTF0",1742304688965,0.05274494,123.24,123.21,0.06021896]
["bitfinex-derivatives","SOLF0:USTF0",1742304689168,8.1159,123.23,123.21,0.06021896]
["bitfinex-derivatives","SOLF0:USTF0",1742304689361,0.05274494,123.24,123.21,0.06021896]
["bitfinex-derivatives","SOLF0:USTF0",1742304689966,21.32014428,123.24,123.21,0.06021896]
["bitfinex-derivatives","SOLF0:USTF0",1742304690863,8.1162,123.22,123.21,0.06021896]
["bitfinex-derivatives","SOLF0:USTF0",1742304691168,59.60359934,123.22,123.21,0.06021896]
["bitfinex-derivatives","SOLF0:USTF0",1742304691365,59.60359934,123.22,123.16,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1742304691366,8.1172,123.21,123.16,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1742304691771,8.1172,123.21,123.16,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742304691972,59.60379934,123.22,123.17,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1742304692271,51.48739934,123.22,123.17,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1742304692573,8.17098803,123.21,123.18,0.05330045]
["bitfinex-derivatives","SOLF0:USTF0",1742304693272,8.17098803,123.21,123.18,8.17200045]
["bitfinex-derivatives","SOLF0:USTF0",1742304693574,0.05388803,123.21,123.18,0.05330045]
["bitfinex-derivatives","SOLF0:USTF0",1742304694774,8.17108803,123.21,123.18,8.17200045]
["bitfinex-derivatives","SOLF0:USTF0",1742304694974,0.05388803,123.21,123.18,0.05330045]
["bitfinex-derivatives","SOLF0:USTF0",1742304695174,8.1176,123.2,123.18,0.05330045]
["bitfinex-derivatives","SOLF0:USTF0",1742304695575,0.05388803,123.21,123.18,0.05330045]
["bitfinex-derivatives","SOLF0:USTF0",1742304696074,0.05388803,123.21,123.19,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742304696373,0.05388803,123.21,123.18,0.05330045]
["bitfinex-derivatives","SOLF0:USTF0",1742304696776,0.05388803,123.21,123.19,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1742304697778,0.05388803,123.21,123.19,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1742304697972,0.05388803,123.21,123.18,0.05330045]
["bitfinex-derivatives","SOLF0:USTF0",1742304698171,0.05388803,123.21,123.2,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742304698573,38.3159,123.23,123.18,0.05330045]
["bitfinex-derivatives","SOLF0:USTF0",1742304698776,8.1159,123.23,123.18,0.05330045]
["bitfinex-derivatives","SOLF0:USTF0",1742304699274,21.26739934,123.24,123.18,0.05330045]
["bitfinex-derivatives","SOLF0:USTF0",1742304699475,21.26739934,123.2,123.18,0.05330045]
["bitfinex-derivatives","SOLF0:USTF0",1742304699677,38.3181,123.19,123.18,0.05330045]
["bitfinex-derivatives","SOLF0:USTF0",1742304701079,8.1208,123.15,123.13,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1742304701674,30.2,123.16,123.13,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1742304702178,30.2,123.16,123.1,267.86]
["bitfinex-derivatives","SOLF0:USTF0",1742304702378,30.26097515,123.16,123.14,0.05879207]
["bitfinex-derivatives","SOLF0:USTF0",1742304702678,38.38147515,123.16,123.14,0.05879207]
["bitfinex-derivatives","SOLF0:USTF0",1742304703087,0.06097515,123.16,123.14,0.05879207]
["bitfinex-derivatives","SOLF0:USTF0",1742304703375,8.1208,123.15,123.14,0.05879207]
["bitfinex-derivatives","SOLF0:USTF0",1742304703577,38.4208,123.15,123.14,0.05879207]
["bitfinex-derivatives","SOLF0:USTF0",1742304706477,59.68819934,123.15,123.14,0.05879207]
["bitfinex-derivatives","SOLF0:USTF0",1742304708682,38.4208,123.15,123.14,0.05879207]
["bitfinex-derivatives","SOLF0:USTF0",1742304709983,8.1208,123.15,123.14,0.05879207]
["bitfinex-derivatives","SOLF0:USTF0",1742304713595,10.63369967,123.15,123.1,267.86]
["bitfinex-derivatives","SOLF0:USTF0",1742304713796,8.1234,123.11,123.1,267.86]
["bitfinex-derivatives","SOLF0:USTF0",1742304715092,8.17834761,123.12,123.1,267.86]
["bitfinex-derivatives","SOLF0:USTF0",1742304715294,0.05524761,123.12,123.1,267.86]
["bitfinex-derivatives","SOLF0:USTF0",1742304715700,30.36,123.14,123.1,298.22]
["bitfinex-derivatives","SOLF0:USTF0",1742304716199,8.1212,123.15,123.1,298.22]
["bitfinex-derivatives","SOLF0:USTF0",1742304716603,8.1212,123.15,123.12,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1742304716798,8.18304018,123.15,123.12,8.18343344]
["bitfinex-derivatives","SOLF0:USTF0",1742304716998,0.06184018,123.15,123.12,0.06083344]
["bitfinex-derivatives","SOLF0:USTF0",1742304717301,0.06184018,123.15,123.13,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1742304718108,8.18294018,123.15,123.13,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1742304718311,0.06184018,123.15,123.14,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1742304718604,0.06184018,123.15,123.12,0.06083344]
["bitfinex-derivatives","SOLF0:USTF0",1742304719405,8.18264018,123.15,123.13,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742304719708,8.18264018,123.15,123.12,8.18333344]
["bitfinex-derivatives","SOLF0:USTF0",1742304720004,21.26739934,123.14,123.12,0.06083344]
["bitfinex-derivatives","SOLF0:USTF0",1742304720201,30.34,123.13,123.12,3.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742304720596,38.4621,123.13,123.12,3.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742304721399,0.06184018,123.15,123.12,3.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742304721600,21.26739934,123.19,123.13,298.44]
["bitfinex-derivatives","SOLF0:USTF0",1742304721806,21.26739934,123.21,123.13,298.44]
["bitfinex-derivatives","SOLF0:USTF0",1742304721997,8.1186,123.19,123.14,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1742304722201,21.26739934,123.21,123.13,298.44]
["bitfinex-derivatives","SOLF0:USTF0",1742304722408,8.1184,123.19,123.13,298.44]
["bitfinex-derivatives","SOLF0:USTF0",1742304722598,21.26739934,123.21,123.13,298.44]
["bitfinex-derivatives","SOLF0:USTF0",1742304722907,0.05503545,123.17,123.15,0.05547064]
["bitfinex-derivatives","SOLF0:USTF0",1742304723105,0.05503545,123.17,123.16,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742304723405,21.26739934,123.21,123.15,0.05547064]
["bitfinex-derivatives","SOLF0:USTF0",1742304723607,21.26739934,123.21,123.15,30.53547064]
["bitfinex-derivatives","SOLF0:USTF0",1742304723807,21.26739934,123.17,123.15,0.05547064]
["bitfinex-derivatives","SOLF0:USTF0",1742304724100,21.26739934,123.19,123.15,0.05547064]
["bitfinex-derivatives","SOLF0:USTF0",1742304724306,21.26739934,123.17,123.15,0.05547064]
["bitfinex-derivatives","SOLF0:USTF0",1742304725009,8.1201,123.16,123.15,0.05547064]
["bitfinex-derivatives","SOLF0:USTF0",1742304727911,8.1228,123.12,123.11,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1742304729012,8.17393812,123.13,123.11,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1742304729511,8.1228,123.12,123.11,4.1365575]
["bitfinex-derivatives","SOLF0:USTF0",1742304729713,0.05153812,123.13,123.11,4.1365575]
["bitfinex-derivatives","SOLF0:USTF0",1742304729910,30.62,123.17,123.11,4.1365575]
["bitfinex-derivatives","SOLF0:USTF0",1742304730213,8.122,123.14,123.11,4.1365575]
["bitfinex-derivatives","SOLF0:USTF0",1742304731008,0.05696103,123.14,123.11,4.1365575]
["bitfinex-derivatives","SOLF0:USTF0",1742304731308,0.05696103,123.14,123.12,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742304731514,8.17876103,123.14,123.12,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742304732110,0.05696103,123.14,123.12,38.7625]
["bitfinex-derivatives","SOLF0:USTF0",1742304732407,30.66,123.19,123.12,38.7625]
["bitfinex-derivatives","SOLF0:USTF0",1742304732613,30.66,123.19,123.12,298.64]
["bitfinex-derivatives","SOLF0:USTF0",1742304733114,30.66,123.2,123.13,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742304733411,0.06082285,123.18,123.15,0.0554265]
["bitfinex-derivatives","SOLF0:USTF0",1742304733716,8.12,123.17,123.15,0.0554265]
["bitfinex-derivatives","SOLF0:USTF0",1742304733906,0.06082285,123.18,123.15,0.0554265]
["bitfinex-derivatives","SOLF0:USTF0",1742304735418,8.1201,123.16,123.15,0.0554265]
["bitfinex-derivatives","SOLF0:USTF0",1742304738110,42.31672284,123.16,123.15,2.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742304739917,8.1241,123.1,123.09,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742304740714,30.58,123.12,123.09,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742304740715,8.1237,123.11,123.09,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742304741111,0.05712565,123.11,123.09,2.22985827]
["bitfinex-derivatives","SOLF0:USTF0",1742304741514,8.1241,123.1,123.09,0.05795827]
["bitfinex-derivatives","SOLF0:USTF0",1742304741910,8.1241,123.1,123.09,5.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742304742114,8.1241,123.1,123.04,270.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742304742115,8.1287,123.03,123.01,123.49414877]
["bitfinex-derivatives","SOLF0:USTF0",1742304742420,38.8487,123.03,123.01,123.49414877]
["bitfinex-derivatives","SOLF0:USTF0",1742304742620,30.72,123.03,122.99,44.90696318]
["bitfinex-derivatives","SOLF0:USTF0",1742304742822,17.09831142,123.04,123.0,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1742304743009,47.91831142,123.05,123.0,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1742304743010,30.82,123.05,123.0,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1742304743211,0.06217033,123.03,123.01,0.05933642]
["bitfinex-derivatives","SOLF0:USTF0",1742304743714,17.09831142,123.08,123.01,2.14213642]
["bitfinex-derivatives","SOLF0:USTF0",1742304743715,47.97831142,123.08,123.01,2.14213642]
["bitfinex-derivatives","SOLF0:USTF0",1742304744022,47.97831142,123.08,123.02,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1742304744220,30.88,123.08,123.01,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1742304744415,30.88,123.08,123.02,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742304744622,30.88,123.08,123.03,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742304744820,0.06109139,123.06,123.04,0.0565311]
["bitfinex-derivatives","SOLF0:USTF0",1742304745021,30.94,123.1,123.06,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1742304745521,30.94,123.1,123.05,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742304745916,30.98,123.12,123.05,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742304746113,30.98,123.12,123.07,0.06053122]
["bitfinex-derivatives","SOLF0:USTF0",1742304746317,0.06157933,123.1,123.08,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1742304746522,0.06157933,123.1,123.07,0.06053122]
["bitfinex-derivatives","SOLF0:USTF0",1742304746717,44.92496252,123.13,123.1,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1742304746911,44.92496252,123.13,123.08,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742304747118,44.92496252,123.13,123.06,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742304747317,17.09831142,123.12,123.06,41.1295]
["bitfinex-derivatives","SOLF0:USTF0",1742304747525,39.0838,123.11,123.06,10.1695]
["bitfinex-derivatives","SOLF0:USTF0",1742304747816,0.05315059,123.1,123.07,0.05779008]
["bitfinex-derivatives","SOLF0:USTF0",1742304748415,62.02327394,123.13,123.08,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742304748416,44.92496252,123.13,123.08,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742304748821,44.92496252,123.13,123.09,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1742304749025,44.92496252,123.13,123.08,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742304749326,44.92496252,123.13,123.11,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742304749528,0.02297662,123.12,123.11,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742304749919,0.02297662,123.12,123.1,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1742304750119,0.02297662,123.12,123.09,0.05639741]
["bitfinex-derivatives","SOLF0:USTF0",1742304750322,31.12297662,123.12,123.09,0.05639741]
["bitfinex-derivatives","SOLF0:USTF0",1742304750520,31.12297662,123.12,123.1,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1742304750715,31.12297662,123.12,123.09,0.05639741]
["bitfinex-derivatives","SOLF0:USTF0",1742304750922,0.02297662,123.12,123.09,0.05639741]
["bitfinex-derivatives","SOLF0:USTF0",1742304751223,0.02297662,123.12,123.09,31.13639741]
["bitfinex-derivatives","SOLF0:USTF0",1742304751627,0.02297662,123.12,123.09,0.05639741]
["bitfinex-derivatives","SOLF0:USTF0",1742304752024,0.02297662,123.12,123.1,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742304752424,0.02297662,123.12,123.09,0.05639741]
["bitfinex-derivatives","SOLF0:USTF0",1742304752625,0.02297662,123.12,123.11,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1742304753615,39.2212,123.15,123.13,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742304753819,8.1212,123.15,123.13,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742304754018,31.1,123.16,123.13,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742304754226,31.1,123.16,123.1,299.2]
["bitfinex-derivatives","SOLF0:USTF0",1742304754618,34.19662284,123.21,123.1,333.39662284]
["bitfinex-derivatives","SOLF0:USTF0",1742304754816,31.08,123.2,123.12,0.05445681]
["bitfinex-derivatives","SOLF0:USTF0",1742304755021,34.19662284,123.19,123.1,299.2]
["bitfinex-derivatives","SOLF0:USTF0",1742304755217,34.19662284,123.19,123.15,0.05817966]
["bitfinex-derivatives","SOLF0:USTF0",1742304755417,31.08,123.2,123.15,0.05817966]
["bitfinex-derivatives","SOLF0:USTF0",1742304755724,31.1,123.2,123.15,0.05817966]
["bitfinex-derivatives","SOLF0:USTF0",1742304755924,44.92496252,123.21,123.15,0.05817966]
["bitfinex-derivatives","SOLF0:USTF0",1742304756229,8.1185,123.19,123.15,0.05817966]
["bitfinex-derivatives","SOLF0:USTF0",1742304756429,44.92496252,123.21,123.15,0.05817966]
["bitfinex-derivatives","SOLF0:USTF0",1742304756625,31.1,123.2,123.15,0.05817966]
["bitfinex-derivatives","SOLF0:USTF0",1742304756831,31.1,123.2,123.16,268.08]
["bitfinex-derivatives","SOLF0:USTF0",1742304757033,44.92496252,123.21,123.16,299.18]
["bitfinex-derivatives","SOLF0:USTF0",1742304757424,44.92496252,123.21,123.17,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1742304757624,44.92496252,123.21,123.16,299.18]
["bitfinex-derivatives","SOLF0:USTF0",1742304757826,44.92496252,123.21,123.18,0.05414326]
["bitfinex-derivatives","SOLF0:USTF0",1742304758027,8.1178,123.2,123.18,0.05414326]
["bitfinex-derivatives","SOLF0:USTF0",1742304758329,44.92496252,123.21,123.18,0.05414326]
["bitfinex-derivatives","SOLF0:USTF0",1742304758535,53.04216252,123.21,123.18,0.05414326]
["bitfinex-derivatives","SOLF0:USTF0",1742304758721,44.92496252,123.21,123.18,0.05414326]
["bitfinex-derivatives","SOLF0:USTF0",1742304759534,31.08,123.23,123.18,0.05414326]
["bitfinex-derivatives","SOLF0:USTF0",1742304760930,8.1172,123.21,123.18,0.05414326]
["bitfinex-derivatives","SOLF0:USTF0",1742304761331,8.1175,123.2,123.18,0.05414326]
["bitfinex-derivatives","SOLF0:USTF0",1742304762225,31.08,123.23,123.18,0.05414326]
["bitfinex-derivatives","SOLF0:USTF0",1742304763127,8.1181,123.19,123.18,0.05414326]
["bitfinex-derivatives","SOLF0:USTF0",1742304763329,31.08,123.23,123.18,0.05414326]
["bitfinex-derivatives","SOLF0:USTF0",1742304763728,8.1174,123.21,123.18,0.05414326]
["bitfinex-derivatives","SOLF0:USTF0",1742304764227,31.08,123.23,123.18,0.05414326]
["bitfinex-derivatives","SOLF0:USTF0",1742304764429,30.96,123.23,123.18,0.05414326]
["bitfinex-derivatives","SOLF0:USTF0",1742304764824,8.1162,123.22,123.19,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1742304765225,8.1172,123.21,123.18,8.17254326]
["bitfinex-derivatives","SOLF0:USTF0",1742304765434,8.1172,123.21,123.18,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1742304765631,30.94,123.24,123.18,0.05303893]
["bitfinex-derivatives","SOLF0:USTF0",1742304765831,8.1163,123.22,123.19,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742304766035,30.92,123.24,123.18,0.05303893]
["bitfinex-derivatives","SOLF0:USTF0",1742304766330,52.2672897,123.24,123.18,0.05303893]
["bitfinex-derivatives","SOLF0:USTF0",1742304766927,8.1175,123.2,123.18,8.17153893]
["bitfinex-derivatives","SOLF0:USTF0",1742304767123,8.1175,123.2,123.18,0.05303893]
["bitfinex-derivatives","SOLF0:USTF0",1742304767124,21.3472897,123.2,123.18,0.05303893]
["bitfinex-derivatives","SOLF0:USTF0",1742304767540,8.1181,123.19,123.18,3.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742304768236,8.1177,123.2,123.18,3.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742304768426,21.3472897,123.25,123.2,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1742304768627,0.053,123.2,123.18,298.94]
["bitfinex-derivatives","SOLF0:USTF0",1742304768826,21.3472897,123.23,123.21,0.05594356]
["bitfinex-derivatives","SOLF0:USTF0",1742304769026,31.04,123.22,123.18,267.92]
["bitfinex-derivatives","SOLF0:USTF0",1742304769229,31.04,123.22,123.21,0.0607039]
["bitfinex-derivatives","SOLF0:USTF0",1742304769230,39.1565,123.22,123.21,0.0607039]
["bitfinex-derivatives","SOLF0:USTF0",1742304769629,0.053,123.23,123.21,0.0607039]
["bitfinex-derivatives","SOLF0:USTF0",1742304769828,8.1689,123.23,123.21,0.0607039]
["bitfinex-derivatives","SOLF0:USTF0",1742304770133,0.053,123.23,123.21,0.0607039]
["bitfinex-derivatives","SOLF0:USTF0",1742304770729,0.053,123.23,123.21,8.1772039]
["bitfinex-derivatives","SOLF0:USTF0",1742304771126,8.1686,123.23,123.21,8.1772039]
["bitfinex-derivatives","SOLF0:USTF0",1742304771331,0.053,123.23,123.21,0.0607039]
["bitfinex-derivatives","SOLF0:USTF0",1742304771534,31.06,123.22,123.21,0.0607039]
["bitfinex-derivatives","SOLF0:USTF0",1742304771733,39.1762,123.22,123.21,0.0607039]
["bitfinex-derivatives","SOLF0:USTF0",1742304773136,8.1162,123.22,123.21,0.0607039]
["bitfinex-derivatives","SOLF0:USTF0",1742304773337,8.1688,123.23,123.21,0.0607039]
["bitfinex-derivatives","SOLF0:USTF0",1742304774347,8.1162,123.22,123.21,0.0607039]
["bitfinex-derivatives","SOLF0:USTF0",1742304775741,0.053,123.23,123.21,0.0607039]
["bitfinex-derivatives","SOLF0:USTF0",1742304775937,0.053,123.23,123.22,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1742304776330,0.053,123.23,123.22,43.3376]
["bitfinex-derivatives","SOLF0:USTF0",1742304779440,31.0,123.27,123.24,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742304779638,39.1132,123.27,123.24,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742304779843,31.0,123.29,123.22,37.2369]
["bitfinex-derivatives","SOLF0:USTF0",1742304780044,46.08494134,123.32,123.22,37.2369]
["bitfinex-derivatives","SOLF0:USTF0",1742304780339,45.31134134,123.32,123.22,71.4043034]
["bitfinex-derivatives","SOLF0:USTF0",1742304780533,30.98,123.31,123.26,0.05838119]
["bitfinex-derivatives","SOLF0:USTF0",1742304780937,30.98,123.31,123.26,8.17178119]
["bitfinex-derivatives","SOLF0:USTF0",1742304781141,11.14393794,123.32,123.26,0.05838119]
["bitfinex-derivatives","SOLF0:USTF0",1742304781335,11.14393794,123.34,123.27,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1742304781535,11.14393794,123.34,123.28,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742304781743,8.1122,123.28,123.25,267.86]
["bitfinex-derivatives","SOLF0:USTF0",1742304781938,65.1674034,123.33,123.29,0.06019698]
["bitfinex-derivatives","SOLF0:USTF0",1742304781939,31.0,123.3,123.29,0.06019698]
["bitfinex-derivatives","SOLF0:USTF0",1742304782141,31.0,123.3,123.25,267.86]
["bitfinex-derivatives","SOLF0:USTF0",1742304782539,30.96,123.32,123.28,0.05466331]
["bitfinex-derivatives","SOLF0:USTF0",1742304782941,42.14393794,123.34,123.28,0.05466331]
["bitfinex-derivatives","SOLF0:USTF0",1742304783240,76.31134134,123.34,123.28,0.05466331]
["bitfinex-derivatives","SOLF0:USTF0",1742304783946,31.0,123.34,123.28,0.05466331]
["bitfinex-derivatives","SOLF0:USTF0",1742304784144,44.92496252,123.37,123.29,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742304784347,31.02,123.36,123.29,33.1495]
["bitfinex-derivatives","SOLF0:USTF0",1742304784646,31.02,123.36,123.31,0.05733964]
["bitfinex-derivatives","SOLF0:USTF0",1742304784838,65.1874034,123.36,123.31,0.05733964]
["bitfinex-derivatives","SOLF0:USTF0",1742304785334,31.02,123.36,123.31,0.05733964]
["bitfinex-derivatives","SOLF0:USTF0",1742304785538,31.02,123.36,123.31,267.83733964]
["bitfinex-derivatives","SOLF0:USTF0",1742304786545,8.1085,123.34,123.31,267.83733964]
["bitfinex-derivatives","SOLF0:USTF0",1742304786744,8.1085,123.34,123.31,307.10713964]
["bitfinex-derivatives","SOLF0:USTF0",1742304786942,8.1085,123.34,123.31,298.99733964]
["bitfinex-derivatives","SOLF0:USTF0",1742304787442,34.1674034,123.4,123.31,298.99733964]
["bitfinex-derivatives","SOLF0:USTF0",1742304787645,31.14,123.39,123.32,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1742304787845,8.1068,123.37,123.32,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1742304788047,8.1068,123.37,123.34,0.05948098]
["bitfinex-derivatives","SOLF0:USTF0",1742304788250,11.14393794,123.41,123.36,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1742304788251,31.2,123.4,123.36,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1742304788438,31.2,123.4,123.37,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1742304788439,8.1047,123.4,123.37,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1742304788637,11.14393794,123.41,123.37,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1742304788838,11.14393794,123.41,123.37,299.01982911]
["bitfinex-derivatives","SOLF0:USTF0",1742304789245,1.14163794,123.41,123.38,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1742304789553,153.83360289,123.42,123.38,36.2214034]
["bitfinex-derivatives","SOLF0:USTF0",1742304789846,85.16360289,123.42,123.38,36.2214034]
["bitfinex-derivatives","SOLF0:USTF0",1742304790444,85.16360289,123.42,123.41,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1742304790645,31.22,123.48,123.41,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1742304790646,0.2577,123.49,123.41,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742304790954,44.4901347,123.5,123.44,0.05760627]
["bitfinex-derivatives","SOLF0:USTF0",1742304791145,8.0988,123.49,123.45,298.94]
["bitfinex-derivatives","SOLF0:USTF0",1742304791349,44.4901347,123.5,123.45,267.62]
["bitfinex-derivatives","SOLF0:USTF0",1742304792246,44.4901347,123.5,123.46,65.6274034]
["bitfinex-derivatives","SOLF0:USTF0",1742304792744,44.4901347,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742304792943,44.4901347,123.5,123.49,101.5584]
["bitfinex-derivatives","SOLF0:USTF0",1742304793451,44.4901347,123.5,123.49,109.6584]
["bitfinex-derivatives","SOLF0:USTF0",1742304793652,22.50037838,123.51,123.49,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1742304794051,31.46,123.55,123.49,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1742304794253,8.0962,123.53,123.49,101.558]
["bitfinex-derivatives","SOLF0:USTF0",1742304794750,8.0962,123.53,123.5,0.05875984]
["bitfinex-derivatives","SOLF0:USTF0",1742304795047,31.46,123.55,123.51,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1742304795252,4.2438,123.57,123.51,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1742304795253,35.6838,123.57,123.51,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1742304795755,35.6838,123.57,123.53,0.05679964]
["bitfinex-derivatives","SOLF0:USTF0",1742304796252,8.0951,123.54,123.53,0.05679964]
["bitfinex-derivatives","SOLF0:USTF0",1742304796454,31.42,123.56,123.53,0.05679964]
["bitfinex-derivatives","SOLF0:USTF0",1742304796859,8.0948,123.55,123.53,0.05679964]
["bitfinex-derivatives","SOLF0:USTF0",1742304797052,31.42,123.56,123.53,0.05679964]
["bitfinex-derivatives","SOLF0:USTF0",1742304797447,8.095,123.55,123.53,0.05679964]
["bitfinex-derivatives","SOLF0:USTF0",1742304797649,4.2438,123.57,123.53,0.05679964]
["bitfinex-derivatives","SOLF0:USTF0",1742304797944,41.7679,123.57,123.53,0.05679964]
["bitfinex-derivatives","SOLF0:USTF0",1742304798144,33.6743,123.57,123.53,0.05679964]
["bitfinex-derivatives","SOLF0:USTF0",1742304798557,8.095,123.55,123.53,0.05679964]
["bitfinex-derivatives","SOLF0:USTF0",1742304798755,33.6743,123.57,123.53,0.05679964]
["bitfinex-derivatives","SOLF0:USTF0",1742304799147,41.7678,123.57,123.53,8.15229964]
["bitfinex-derivatives","SOLF0:USTF0",1742304799354,33.6743,123.57,123.53,0.05679964]
["bitfinex-derivatives","SOLF0:USTF0",1742304799551,2.2143,123.57,123.53,0.05679964]
["bitfinex-derivatives","SOLF0:USTF0",1742304800456,8.0951,123.54,123.53,0.05679964]
["bitfinex-derivatives","SOLF0:USTF0",1742304801362,39.6748,123.55,123.53,0.05679964]
["bitfinex-derivatives","SOLF0:USTF0",1742304801561,31.58,123.55,123.53,0.05679964]
["bitfinex-derivatives","SOLF0:USTF0",1742304801961,8.0951,123.54,123.53,0.05679964]
["bitfinex-derivatives","SOLF0:USTF0",1742304802158,31.58,123.55,123.53,0.05679964]
["bitfinex-derivatives","SOLF0:USTF0",1742304802362,33.8743,123.57,123.53,0.05679964]
["bitfinex-derivatives","SOLF0:USTF0",1742304802557,2.2143,123.57,123.54,39.7348]
["bitfinex-derivatives","SOLF0:USTF0",1742304803061,2.2143,123.57,123.54,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742304803660,10.1314,123.58,123.55,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1742304803854,2.1165,123.6,123.54,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742304804463,2.1165,123.6,123.56,0.05446069]
["bitfinex-derivatives","SOLF0:USTF0",1742304804662,8.0931,123.58,123.56,0.05446069]
["bitfinex-derivatives","SOLF0:USTF0",1742304804864,2.1165,123.6,123.56,0.05446069]
["bitfinex-derivatives","SOLF0:USTF0",1742304806360,8.092,123.59,123.56,0.05446069]
["bitfinex-derivatives","SOLF0:USTF0",1742304806562,2.1165,123.6,123.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742304806955,8.0925,123.58,123.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742304807662,73.9474034,123.58,123.51,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1742304807862,65.8474034,123.58,123.51,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1742304808859,0.05446069,123.56,123.53,0.05686493]
["bitfinex-derivatives","SOLF0:USTF0",1742304809161,8.0951,123.54,123.53,0.05686493]
["bitfinex-derivatives","SOLF0:USTF0",1742304809566,33.8232,123.55,123.51,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1742304810655,33.8232,123.55,123.52,0.05974357]
["bitfinex-derivatives","SOLF0:USTF0",1742304812467,8.0958,123.53,123.52,0.05974357]
["bitfinex-derivatives","SOLF0:USTF0",1742304813568,8.0953,123.54,123.52,0.05974357]
["bitfinex-derivatives","SOLF0:USTF0",1742304814366,8.0958,123.53,123.52,0.05974357]
["bitfinex-derivatives","SOLF0:USTF0",1742304818176,10.2415,123.54,123.52,0.05974357]
["bitfinex-derivatives","SOLF0:USTF0",1742304818374,2.146,123.54,123.52,0.05974357]
["bitfinex-derivatives","SOLF0:USTF0",1742304818975,8.0958,123.53,123.52,0.05974357]
["bitfinex-derivatives","SOLF0:USTF0",1742304819166,2.2032,123.55,123.52,0.05974357]
["bitfinex-derivatives","SOLF0:USTF0",1742304819976,8.0958,123.53,123.52,0.05974357]
["bitfinex-derivatives","SOLF0:USTF0",1742304820176,2.2032,123.55,123.52,0.05974357]
["bitfinex-derivatives","SOLF0:USTF0",1742304821076,0.05446069,123.56,123.52,0.05974357]
["bitfinex-derivatives","SOLF0:USTF0",1742304821273,8.14866069,123.56,123.53,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1742304821774,0.05446069,123.56,123.52,0.05974357]
["bitfinex-derivatives","SOLF0:USTF0",1742304822081,0.05446069,123.56,123.52,32.23974357]
["bitfinex-derivatives","SOLF0:USTF0",1742304822280,0.05446069,123.56,123.53,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1742304822683,0.05446069,123.56,123.52,32.23974357]
["bitfinex-derivatives","SOLF0:USTF0",1742304822978,0.05446069,123.56,123.52,0.05974357]
["bitfinex-derivatives","SOLF0:USTF0",1742304823178,32.18,123.55,123.52,0.05974357]
["bitfinex-derivatives","SOLF0:USTF0",1742304823381,40.2748,123.55,123.52,8.15564357]
["bitfinex-derivatives","SOLF0:USTF0",1742304823879,8.0954,123.54,123.52,0.05974357]
["bitfinex-derivatives","SOLF0:USTF0",1742304824269,32.18,123.55,123.52,0.05974357]
["bitfinex-derivatives","SOLF0:USTF0",1742304824675,8.0955,123.54,123.52,0.05974357]
["bitfinex-derivatives","SOLF0:USTF0",1742304824875,32.18,123.55,123.52,0.05974357]
["bitfinex-derivatives","SOLF0:USTF0",1742304825274,36.2420034,123.54,123.47,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1742304825879,8.0991,123.48,123.47,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1742304827075,10.37026058,123.49,123.47,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1742304827273,0.05236058,123.49,123.47,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1742304827475,0.05236058,123.49,123.47,275.2393]
["bitfinex-derivatives","SOLF0:USTF0",1742304827877,0.05236058,123.49,123.47,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1742304828981,0.05236058,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1742304829282,0.05236058,123.49,123.48,40.3591]
["bitfinex-derivatives","SOLF0:USTF0",1742304830985,6.058e-05,123.49,123.48,48.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742304831285,8.0945,123.55,123.48,74.5274034]
["bitfinex-derivatives","SOLF0:USTF0",1742304831482,36.4834,123.58,123.48,66.4274034]
["bitfinex-derivatives","SOLF0:USTF0",1742304831785,34.4125,123.58,123.48,66.4274034]
["bitfinex-derivatives","SOLF0:USTF0",1742304831985,36.4834,123.58,123.52,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1742304832387,0.05297058,123.56,123.54,0.06243798]
["bitfinex-derivatives","SOLF0:USTF0",1742304832984,8.0945,123.55,123.54,0.06243798]
["bitfinex-derivatives","SOLF0:USTF0",1742304833194,0.05297058,123.56,123.54,0.06243798]
["bitfinex-derivatives","SOLF0:USTF0",1742304833889,0.05297058,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742304834395,0.05297058,123.56,123.54,40.33713798]
["bitfinex-derivatives","SOLF0:USTF0",1742304834798,8.0945,123.55,123.54,0.06243798]
["bitfinex-derivatives","SOLF0:USTF0",1742304835488,8.0951,123.54,123.53,267.18]
["bitfinex-derivatives","SOLF0:USTF0",1742304835694,32.18,123.54,123.5,275.2373]
["bitfinex-derivatives","SOLF0:USTF0",1742304836598,0.06016544,123.53,123.51,0.06038995]
["bitfinex-derivatives","SOLF0:USTF0",1742304836993,8.0965,123.52,123.51,0.06038995]
["bitfinex-derivatives","SOLF0:USTF0",1742304837599,10.21866544,123.53,123.51,0.06038995]
["bitfinex-derivatives","SOLF0:USTF0",1742304837899,2.12246544,123.53,123.51,0.06038995]
["bitfinex-derivatives","SOLF0:USTF0",1742304838103,8.0965,123.52,123.51,0.06038995]
["bitfinex-derivatives","SOLF0:USTF0",1742304839499,8.15636544,123.53,123.51,8.15718995]
["bitfinex-derivatives","SOLF0:USTF0",1742304839800,0.06016544,123.53,123.51,0.06038995]
["bitfinex-derivatives","SOLF0:USTF0",1742304840395,0.06016544,123.53,123.51,8.15708995]
["bitfinex-derivatives","SOLF0:USTF0",1742304840595,0.06016544,123.53,123.51,0.06038995]
["bitfinex-derivatives","SOLF0:USTF0",1742304840989,8.0965,123.52,123.51,0.06038995]
["bitfinex-derivatives","SOLF0:USTF0",1742304841797,0.06016544,123.53,123.51,0.06038995]
["bitfinex-derivatives","SOLF0:USTF0",1742304842097,0.06016544,123.53,123.52,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1742304844799,0.06016544,123.53,123.51,0.06038995]
["bitfinex-derivatives","SOLF0:USTF0",1742304844800,0.06016544,123.53,123.51,8.15718995]
["bitfinex-derivatives","SOLF0:USTF0",1742304845004,0.06016544,123.53,123.51,0.06038995]
["bitfinex-derivatives","SOLF0:USTF0",1742304845795,8.0965,123.52,123.51,0.06038995]
["bitfinex-derivatives","SOLF0:USTF0",1742304845998,40.2565,123.52,123.51,0.06038995]
["bitfinex-derivatives","SOLF0:USTF0",1742304849009,8.0987,123.49,123.46,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1742304849202,66.3274034,123.52,123.46,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1742304849405,2.1603,123.51,123.46,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1742304849601,8.0997,123.48,123.46,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1742304850003,40.2187,123.49,123.46,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1742304850198,0.05147997,123.48,123.46,267.2203597]
["bitfinex-derivatives","SOLF0:USTF0",1742304850811,0.05147997,123.48,123.47,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1742304851004,0.05147997,123.48,123.46,267.2203597]
["bitfinex-derivatives","SOLF0:USTF0",1742304851403,8.0997,123.47,123.46,267.2203597]
["bitfinex-derivatives","SOLF0:USTF0",1742304852604,40.35087997,123.48,123.46,267.2203597]
["bitfinex-derivatives","SOLF0:USTF0",1742304852802,32.25147997,123.48,123.46,267.2203597]
["bitfinex-derivatives","SOLF0:USTF0",1742304853403,0.05147997,123.48,123.46,267.2203597]
["bitfinex-derivatives","SOLF0:USTF0",1742304853911,0.05147997,123.48,123.46,275.3203597]
["bitfinex-derivatives","SOLF0:USTF0",1742304854207,0.05147997,123.48,123.46,267.2203597]
["bitfinex-derivatives","SOLF0:USTF0",1742304855103,0.05147997,123.48,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1742304857210,7.997e-05,123.48,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1742304859808,8.09957997,123.48,123.46,267.2203597]
["bitfinex-derivatives","SOLF0:USTF0",1742304860012,7.997e-05,123.48,123.46,267.2203597]
["bitfinex-derivatives","SOLF0:USTF0",1742304860710,7.997e-05,123.48,123.46,275.3200597]
["bitfinex-derivatives","SOLF0:USTF0",1742304861116,7.997e-05,123.48,123.46,267.2203597]
["bitfinex-derivatives","SOLF0:USTF0",1742304861516,8.0997,123.47,123.46,267.2203597]
["bitfinex-derivatives","SOLF0:USTF0",1742304861714,32.24007997,123.48,123.42,275.3226]
["bitfinex-derivatives","SOLF0:USTF0",1742304861916,66.40748337,123.48,123.42,267.22]
["bitfinex-derivatives","SOLF0:USTF0",1742304862111,8.1024,123.43,123.42,267.22]
["bitfinex-derivatives","SOLF0:USTF0",1742304862320,32.24,123.45,123.39,8.1046]
["bitfinex-derivatives","SOLF0:USTF0",1742304862512,32.24,123.45,123.38,267.22]
["bitfinex-derivatives","SOLF0:USTF0",1742304862513,34.1674034,123.44,123.38,267.22]
["bitfinex-derivatives","SOLF0:USTF0",1742304862708,34.1674034,123.42,123.36,11.22674079]
["bitfinex-derivatives","SOLF0:USTF0",1742304862914,32.32,123.41,123.4,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742304863617,40.4237,123.41,123.4,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742304864008,40.42,123.41,123.31,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1742304864207,8.1077,123.35,123.31,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1742304864509,32.32,123.36,123.3,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1742304864706,8.1087,123.34,123.3,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1742304864905,40.4487,123.34,123.3,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1742304865309,8.16477709,123.33,123.31,0.05551882]
["bitfinex-derivatives","SOLF0:USTF0",1742304866218,8.1096,123.32,123.31,0.05551882]
["bitfinex-derivatives","SOLF0:USTF0",1742304866518,0.05577709,123.33,123.26,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1742304866708,8.11,123.32,123.28,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742304866914,32.32,123.31,123.28,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742304867121,32.32,123.31,123.26,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1742304867316,32.32,123.31,123.28,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1742304867816,32.374045,123.31,123.28,8.16968943]
["bitfinex-derivatives","SOLF0:USTF0",1742304868018,32.374045,123.31,123.29,8.1115]
["bitfinex-derivatives","SOLF0:USTF0",1742304868419,0.054045,123.31,123.29,8.1115]
["bitfinex-derivatives","SOLF0:USTF0",1742304868917,0.054045,123.31,123.28,8.16948943]
["bitfinex-derivatives","SOLF0:USTF0",1742304869519,32.28,123.3,123.28,0.05758943]
["bitfinex-derivatives","SOLF0:USTF0",1742304870024,8.1116,123.29,123.26,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1742304870323,40.3913,123.3,123.26,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1742304870523,32.28,123.3,123.26,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1742304871026,32.28,123.3,123.27,0.05769492]
["bitfinex-derivatives","SOLF0:USTF0",1742304871325,66.4474034,123.3,123.22,299.78]
["bitfinex-derivatives","SOLF0:USTF0",1742304871521,8.1135,123.26,123.22,267.52]
["bitfinex-derivatives","SOLF0:USTF0",1742304871727,40.3535,123.26,123.22,267.52]
["bitfinex-derivatives","SOLF0:USTF0",1742304872225,32.24,123.26,123.22,267.52]
["bitfinex-derivatives","SOLF0:USTF0",1742304872426,0.05937525,123.25,123.23,0.05626485]
["bitfinex-derivatives","SOLF0:USTF0",1742304872728,8.1153,123.24,123.2,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1742304872928,32.26,123.23,123.2,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1742304873125,32.26,123.23,123.21,0.05246795]
["bitfinex-derivatives","SOLF0:USTF0",1742304874525,32.26,123.23,123.18,267.52]
["bitfinex-derivatives","SOLF0:USTF0",1742304874925,8.117,123.21,123.18,267.52]
["bitfinex-derivatives","SOLF0:USTF0",1742304875132,32.28,123.2,123.18,267.52]
["bitfinex-derivatives","SOLF0:USTF0",1742304875631,40.3978,123.2,123.16,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1742304875833,32.33922799,123.2,123.18,0.05284221]
["bitfinex-derivatives","SOLF0:USTF0",1742304876028,40.45682799,123.2,123.18,0.05284221]
["bitfinex-derivatives","SOLF0:USTF0",1742304876223,32.33922799,123.2,123.14,267.62]
["bitfinex-derivatives","SOLF0:USTF0",1742304876637,66.50663139,123.2,123.14,267.62]
["bitfinex-derivatives","SOLF0:USTF0",1742304876828,66.50663139,123.2,123.1,267.62]
["bitfinex-derivatives","SOLF0:USTF0",1742304877132,8.1212,123.15,123.11,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742304877334,32.48,123.14,123.11,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742304877524,32.53813502,123.14,123.12,0.05131609]
["bitfinex-derivatives","SOLF0:USTF0",1742304880531,32.53813502,123.14,123.06,267.7]
["bitfinex-derivatives","SOLF0:USTF0",1742304880837,2.1638,123.13,123.06,267.7]
["bitfinex-derivatives","SOLF0:USTF0",1742304881028,2.1638,123.13,123.06,300.18]
["bitfinex-derivatives","SOLF0:USTF0",1742304881333,2.1638,123.13,123.06,300.22]
["bitfinex-derivatives","SOLF0:USTF0",1742304881731,0.06170864,123.11,123.08,0.05399065]
["bitfinex-derivatives","SOLF0:USTF0",1742304882033,32.54,123.1,123.02,267.82]
["bitfinex-derivatives","SOLF0:USTF0",1742304882229,32.54,123.1,123.08,0.05422373]
["bitfinex-derivatives","SOLF0:USTF0",1742304882429,32.54,123.1,123.02,300.36]
["bitfinex-derivatives","SOLF0:USTF0",1742304882630,32.59870057,123.1,123.08,0.05931308]
["bitfinex-derivatives","SOLF0:USTF0",1742304882829,2.2078,123.11,123.02,334.5274034]
["bitfinex-derivatives","SOLF0:USTF0",1742304883032,0.05677996,123.1,123.08,0.05387338]
["bitfinex-derivatives","SOLF0:USTF0",1742304883336,0.05677996,123.1,123.08,0.05689719]
["bitfinex-derivatives","SOLF0:USTF0",1742304887338,8.18127996,123.1,123.08,0.05689719]
["bitfinex-derivatives","SOLF0:USTF0",1742304888139,8.18127996,123.1,123.02,267.82]
["bitfinex-derivatives","SOLF0:USTF0",1742304888140,32.48,123.09,123.02,267.82]
["bitfinex-derivatives","SOLF0:USTF0",1742304888440,8.1273,123.06,123.02,275.949]
["bitfinex-derivatives","SOLF0:USTF0",1742304888639,2.1068,123.08,123.02,267.82]
["bitfinex-derivatives","SOLF0:USTF0",1742304889041,36.2742034,123.08,122.98,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1742304889443,0.05203226,123.05,123.02,0.05148409]
["bitfinex-derivatives","SOLF0:USTF0",1742304890039,0.05203226,123.05,123.02,8.18048409]
["bitfinex-derivatives","SOLF0:USTF0",1742304890241,0.05203226,123.05,123.02,0.05148409]
["bitfinex-derivatives","SOLF0:USTF0",1742304890642,8.17993226,123.05,123.02,0.05148409]
["bitfinex-derivatives","SOLF0:USTF0",1742304891038,0.05203226,123.05,123.02,0.05148409]
["bitfinex-derivatives","SOLF0:USTF0",1742304891742,8.17973226,123.05,123.02,0.05148409]
["bitfinex-derivatives","SOLF0:USTF0",1742304892339,8.1282,123.04,123.02,0.05148409]
["bitfinex-derivatives","SOLF0:USTF0",1742304893045,8.17973226,123.05,123.02,0.05148409]
["bitfinex-derivatives","SOLF0:USTF0",1742304893240,0.05203226,123.05,123.02,0.05148409]
["bitfinex-derivatives","SOLF0:USTF0",1742304893436,0.05203226,123.05,123.04,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1742304893941,2.155,123.11,123.03,268.08]
["bitfinex-derivatives","SOLF0:USTF0",1742304894142,8.1244,123.1,123.07,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1742304894547,2.155,123.11,123.06,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742304895138,0.0613121,123.1,123.07,0.05115512]
["bitfinex-derivatives","SOLF0:USTF0",1742304895746,8.1858121,123.1,123.07,0.05115512]
["bitfinex-derivatives","SOLF0:USTF0",1742304896046,0.0613121,123.1,123.07,0.05115512]
["bitfinex-derivatives","SOLF0:USTF0",1742304896251,8.1856121,123.1,123.07,8.17685512]
["bitfinex-derivatives","SOLF0:USTF0",1742304897051,0.0613121,123.1,123.07,0.05115512]
["bitfinex-derivatives","SOLF0:USTF0",1742304897538,8.1857121,123.1,123.07,8.17725512]
["bitfinex-derivatives","SOLF0:USTF0",1742304898547,0.0613121,123.1,123.07,0.05115512]
["bitfinex-derivatives","SOLF0:USTF0",1742304898940,0.0613121,123.1,123.08,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1742304899342,0.0613121,123.1,123.07,0.05115512]
["bitfinex-derivatives","SOLF0:USTF0",1742304900939,8.1254,123.08,123.07,0.05115512]
["bitfinex-derivatives","SOLF0:USTF0",1742304901144,2.0658,123.09,123.03,268.08]
["bitfinex-derivatives","SOLF0:USTF0",1742304901443,66.8074034,123.08,122.99,268.1]
["bitfinex-derivatives","SOLF0:USTF0",1742304901644,66.8074034,123.08,123.01,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1742304901844,8.127,123.06,122.99,268.1]
["bitfinex-derivatives","SOLF0:USTF0",1742304902040,32.64,123.08,123.0,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742304902250,0.05200949,123.04,123.03,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742304902453,32.64,123.08,123.03,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742304902841,0.05433503,123.05,123.02,8.18578615]
["bitfinex-derivatives","SOLF0:USTF0",1742304903045,0.05433503,123.05,123.02,0.05658615]
["bitfinex-derivatives","SOLF0:USTF0",1742304903252,32.67433503,123.05,123.02,0.05658615]
["bitfinex-derivatives","SOLF0:USTF0",1742304903444,8.1287,123.03,123.02,0.05658615]
["bitfinex-derivatives","SOLF0:USTF0",1742304903645,34.1674034,123.04,122.95,268.1]
["bitfinex-derivatives","SOLF0:USTF0",1742304903840,34.1674034,123.04,122.97,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742304903841,36.3285034,123.04,122.97,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742304904044,36.3285034,123.04,122.95,268.1]
["bitfinex-derivatives","SOLF0:USTF0",1742304904248,36.3285034,123.04,122.97,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1742304904444,8.1305,123.01,122.95,301.22]
["bitfinex-derivatives","SOLF0:USTF0",1742304904851,33.12,123.02,122.98,8.1314]
["bitfinex-derivatives","SOLF0:USTF0",1742304905047,0.05867359,122.99,122.98,8.1314]
["bitfinex-derivatives","SOLF0:USTF0",1742304905950,0.05867359,122.99,122.97,0.05145767]
["bitfinex-derivatives","SOLF0:USTF0",1742304906852,0.05867359,122.99,122.98,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1742304907254,0.05867359,122.99,122.97,0.05145767]
["bitfinex-derivatives","SOLF0:USTF0",1742304907957,0.05867359,122.99,122.98,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1742304908854,0.05867359,122.99,122.98,41.372]
["bitfinex-derivatives","SOLF0:USTF0",1742304909460,33.24,123.04,123.02,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1742304909858,33.24,123.04,122.98,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742304910163,33.34,123.06,122.98,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742304910462,33.36,123.06,122.98,67.4074034]
["bitfinex-derivatives","SOLF0:USTF0",1742304910664,33.36,123.06,123.04,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1742304910865,33.36,123.06,123.01,301.6]
["bitfinex-derivatives","SOLF0:USTF0",1742304911165,33.4197387,123.06,123.04,0.0544074]
["bitfinex-derivatives","SOLF0:USTF0",1742304911463,8.1274,123.05,123.04,0.0544074]
["bitfinex-derivatives","SOLF0:USTF0",1742304912166,33.4197387,123.06,123.04,8.1824074]
["bitfinex-derivatives","SOLF0:USTF0",1742304912464,33.4197387,123.06,123.04,0.0544074]
["bitfinex-derivatives","SOLF0:USTF0",1742304913460,8.1274,123.05,123.04,0.0544074]
["bitfinex-derivatives","SOLF0:USTF0",1742304917462,8.1274,123.05,122.97,268.22]
["bitfinex-derivatives","SOLF0:USTF0",1742304917463,34.1674034,123.05,122.97,268.22]
["bitfinex-derivatives","SOLF0:USTF0",1742304917668,2.1877,123.04,122.97,268.22]
["bitfinex-derivatives","SOLF0:USTF0",1742304917967,33.4,123.05,122.97,268.22]
["bitfinex-derivatives","SOLF0:USTF0",1742304918364,67.5674034,123.05,122.97,268.22]
["bitfinex-derivatives","SOLF0:USTF0",1742304918568,0.05250772,123.02,123.0,0.06244075]
["bitfinex-derivatives","SOLF0:USTF0",1742304919267,8.13,123.01,123.0,0.06244075]
["bitfinex-derivatives","SOLF0:USTF0",1742304919469,0.05250772,123.02,123.0,0.06244075]
["bitfinex-derivatives","SOLF0:USTF0",1742304920163,8.18220772,123.02,123.0,0.06244075]
["bitfinex-derivatives","SOLF0:USTF0",1742304920364,0.05250772,123.02,123.0,0.06244075]
["bitfinex-derivatives","SOLF0:USTF0",1742304921370,8.13,123.01,123.0,0.06244075]
["bitfinex-derivatives","SOLF0:USTF0",1742304922069,0.05250772,123.02,123.0,0.06244075]
["bitfinex-derivatives","SOLF0:USTF0",1742304922669,0.05250772,123.02,123.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1742304923273,0.05250772,123.02,123.0,0.06244075]
["bitfinex-derivatives","SOLF0:USTF0",1742304923570,8.13,123.01,123.0,0.06244075]
["bitfinex-derivatives","SOLF0:USTF0",1742304925174,8.133,122.97,122.94,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1742304925387,34.1674034,123.05,122.93,272.3981]
["bitfinex-derivatives","SOLF0:USTF0",1742304925388,33.52,123.0,122.93,305.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742304925574,33.52,123.0,122.93,268.24]
["bitfinex-derivatives","SOLF0:USTF0",1742304925773,33.52,123.0,122.93,301.76]
["bitfinex-derivatives","SOLF0:USTF0",1742304926477,0.06242897,122.98,122.93,268.24]
["bitfinex-derivatives","SOLF0:USTF0",1742304927075,8.19472897,122.98,122.93,268.24]
["bitfinex-derivatives","SOLF0:USTF0",1742304927276,34.1674034,122.95,122.9,44.90696318]
["bitfinex-derivatives","SOLF0:USTF0",1742304927578,8.1364,122.92,122.9,44.90696318]
["bitfinex-derivatives","SOLF0:USTF0",1742304927784,33.62,122.91,122.9,44.90696318]
["bitfinex-derivatives","SOLF0:USTF0",1742304927970,33.68,122.92,122.9,44.90696318]
["bitfinex-derivatives","SOLF0:USTF0",1742304928174,0.05918422,122.94,122.9,44.90696318]
["bitfinex-derivatives","SOLF0:USTF0",1742304928369,67.8674034,122.93,122.9,44.90696318]
["bitfinex-derivatives","SOLF0:USTF0",1742304928577,8.1366,122.91,122.9,44.90696318]
["bitfinex-derivatives","SOLF0:USTF0",1742304928771,69.9765034,122.93,122.84,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1742304928972,35.7891,122.93,122.85,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742304929176,0.0604415,122.9,122.85,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742304929678,0.0604415,122.9,122.87,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1742304930079,33.7804415,122.9,122.84,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1742304930580,33.7804415,122.9,122.83,44.90696318]
["bitfinex-derivatives","SOLF0:USTF0",1742304930780,430.8874034,122.89,122.83,44.90696318]
["bitfinex-derivatives","SOLF0:USTF0",1742304931081,33.72,122.88,122.83,44.90696318]
["bitfinex-derivatives","SOLF0:USTF0",1742304931283,33.77234889,122.87,122.83,44.90696318]
["bitfinex-derivatives","SOLF0:USTF0",1742304931482,38.15904889,122.87,122.83,44.90696318]
["bitfinex-derivatives","SOLF0:USTF0",1742304932280,33.88,122.86,122.83,44.90696318]
["bitfinex-derivatives","SOLF0:USTF0",1742304932484,4.43904889,122.87,122.83,44.90696318]
["bitfinex-derivatives","SOLF0:USTF0",1742304932680,0.05234889,122.87,122.84,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1742304932882,33.97234889,122.87,122.84,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1742304933380,8.1406,122.85,122.84,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1742304934284,8.143,122.82,122.8,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742304934480,33.98,122.83,122.8,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742304934680,0.05265451,122.82,122.8,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742304935279,0.05265451,122.82,122.81,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742304935679,0.05265451,122.82,122.81,42.2033]
["bitfinex-derivatives","SOLF0:USTF0",1742304936283,36.3886,122.9,122.84,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1742304936490,36.1960034,122.9,122.8,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742304936786,35.06,122.89,122.82,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742304936983,8.1408,122.85,122.82,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742304937179,35.06,122.89,122.8,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742304937383,0.05772571,122.85,122.82,0.05885754]
["bitfinex-derivatives","SOLF0:USTF0",1742304937585,8.1418,122.84,122.82,0.05885754]
["bitfinex-derivatives","SOLF0:USTF0",1742304937785,0.05772571,122.85,122.82,0.05885754]
["bitfinex-derivatives","SOLF0:USTF0",1742304937989,8.19872571,122.85,122.82,0.05885754]
["bitfinex-derivatives","SOLF0:USTF0",1742304938387,0.05772571,122.85,122.82,0.05885754]
["bitfinex-derivatives","SOLF0:USTF0",1742304938690,8.1419,122.83,122.82,0.05885754]
["bitfinex-derivatives","SOLF0:USTF0",1742304941481,0.05772571,122.85,122.82,0.05885754]
["bitfinex-derivatives","SOLF0:USTF0",1742304941887,8.1418,122.84,122.82,0.05885754]
["bitfinex-derivatives","SOLF0:USTF0",1742304942083,0.05772571,122.85,122.82,0.05885754]
["bitfinex-derivatives","SOLF0:USTF0",1742304942590,8.1418,122.84,122.82,0.05885754]
["bitfinex-derivatives","SOLF0:USTF0",1742304942781,0.05772571,122.85,122.82,0.05885754]
["bitfinex-derivatives","SOLF0:USTF0",1742304943492,8.1418,122.84,122.82,0.05885754]
["bitfinex-derivatives","SOLF0:USTF0",1742304944294,8.1419,122.83,122.82,0.05885754]
["bitfinex-derivatives","SOLF0:USTF0",1742304946795,0.05772571,122.85,122.82,0.05885754]
["bitfinex-derivatives","SOLF0:USTF0",1742304947193,0.05772571,122.85,122.82,8.20085754]
["bitfinex-derivatives","SOLF0:USTF0",1742304947392,0.05772571,122.85,122.83,268.62]
["bitfinex-derivatives","SOLF0:USTF0",1742304948092,0.05772571,122.85,122.84,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742304948995,0.05772571,122.85,122.84,311.6213]
["bitfinex-derivatives","SOLF0:USTF0",1742304949294,71.2512034,122.91,122.84,268.62]
["bitfinex-derivatives","SOLF0:USTF0",1742304949496,37.0838,122.91,122.84,268.62]
["bitfinex-derivatives","SOLF0:USTF0",1742304949896,8.1398,122.87,122.84,268.62]
["bitfinex-derivatives","SOLF0:USTF0",1742304950096,71.2512034,122.91,122.84,268.62]
["bitfinex-derivatives","SOLF0:USTF0",1742304950293,8.1397,122.87,122.84,268.62]
["bitfinex-derivatives","SOLF0:USTF0",1742304950594,0.06134407,122.89,122.86,0.05417194]
["bitfinex-derivatives","SOLF0:USTF0",1742304950899,34.88,122.88,122.86,0.05417194]
["bitfinex-derivatives","SOLF0:USTF0",1742304951092,8.1393,122.87,122.86,0.05417194]
["bitfinex-derivatives","SOLF0:USTF0",1742304951992,8.142,122.83,122.8,270.94451921]
["bitfinex-derivatives","SOLF0:USTF0",1742304952693,36.9338,122.88,122.8,270.94451921]
["bitfinex-derivatives","SOLF0:USTF0",1742304953397,0.05573991,122.85,122.83,0.05794586]
["bitfinex-derivatives","SOLF0:USTF0",1742304953801,8.1413,122.84,122.83,0.05794586]
["bitfinex-derivatives","SOLF0:USTF0",1742304955810,34.91573991,122.85,122.8,270.94451921]
["bitfinex-derivatives","SOLF0:USTF0",1742304955811,8.1433,122.81,122.8,270.94451921]
["bitfinex-derivatives","SOLF0:USTF0",1742304956006,69.0274034,122.85,122.8,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742304956201,34.1674034,122.87,122.8,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742304956407,34.9,122.86,122.8,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742304956807,8.143,122.82,122.8,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742304957007,0.06181268,122.84,122.8,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742304957511,8.143,122.82,122.8,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742304957712,0.06181268,122.84,122.8,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742304957913,8.1424,122.83,122.8,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742304958311,0.06181268,122.84,122.8,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742304958506,34.98181268,122.84,122.8,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742304958911,8.1425,122.83,122.8,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742304959107,69.14921608,122.84,122.8,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742304959511,8.1433,122.81,122.8,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742304959815,34.88,122.83,122.8,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742304960009,8.1426,122.82,122.8,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742304960214,34.88,122.83,122.8,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742304960714,34.98181268,122.84,122.8,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742304961115,8.1424,122.83,122.8,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742304961305,0.06181268,122.84,122.8,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742304961509,8.1433,122.81,122.8,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742304962010,8.1459,122.77,122.69,268.68]
["bitfinex-derivatives","SOLF0:USTF0",1742304962218,4.1176,122.8,122.69,268.68]
["bitfinex-derivatives","SOLF0:USTF0",1742304962514,34.9,122.81,122.7,34.1674034]
["bitfinex-derivatives","SOLF0:USTF0",1742304962710,0.05340897,122.76,122.71,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1742304963110,0.05340897,122.76,122.72,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742304963310,0.05340897,122.76,122.7,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1742304963914,0.05340897,122.76,122.7,34.1674034]
["bitfinex-derivatives","SOLF0:USTF0",1742304964309,69.8074034,122.75,122.66,44.90696318]
["bitfinex-derivatives","SOLF0:USTF0",1742304964516,69.8074034,122.75,122.66,51.31066318]
["bitfinex-derivatives","SOLF0:USTF0",1742304964716,0.05870969,122.72,122.68,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742304964919,35.69870969,122.72,122.66,86.97066318]
["bitfinex-derivatives","SOLF0:USTF0",1742304965212,35.69870969,122.72,122.66,44.90696318]
["bitfinex-derivatives","SOLF0:USTF0",1742304965418,36.3195034,122.71,122.66,44.90696318]
["bitfinex-derivatives","SOLF0:USTF0",1742304965614,36.3195034,122.71,122.65,44.90696318]
["bitfinex-derivatives","SOLF0:USTF0",1742304965809,8.1532,122.66,122.65,44.90696318]
["bitfinex-derivatives","SOLF0:USTF0",1742304966010,35.72,122.66,122.64,83.14652638]
["bitfinex-derivatives","SOLF0:USTF0",1742304966215,34.1674034,122.65,122.64,83.14652638]
["bitfinex-derivatives","SOLF0:USTF0",1742304966410,8.1539,122.65,122.64,83.14652638]
["bitfinex-derivatives","SOLF0:USTF0",1742304966808,36.94,122.65,122.64,83.14652638]
["bitfinex-derivatives","SOLF0:USTF0",1742304967016,0.05149258,122.66,122.64,83.14652638]
["bitfinex-derivatives","SOLF0:USTF0",1742304967318,0.05149258,122.66,122.64,351.88652638]
["bitfinex-derivatives","SOLF0:USTF0",1742304967521,0.05149258,122.66,122.64,83.14652638]
["bitfinex-derivatives","SOLF0:USTF0",1742304968112,0.05149258,122.66,122.64,120.44652638]
["bitfinex-derivatives","SOLF0:USTF0",1742304968314,0.05149258,122.66,122.64,122.52862638]
["bitfinex-derivatives","SOLF0:USTF0",1742304968510,0.05149258,122.66,122.64,83.14652638]
["bitfinex-derivatives","SOLF0:USTF0",1742304968712,37.42,122.65,122.64,83.14652638]
["bitfinex-derivatives","SOLF0:USTF0",1742304968919,39.6051,122.65,122.64,79.81202638]
["bitfinex-derivatives","SOLF0:USTF0",1742304969217,47.7651,122.65,122.63,134.72088958]
["bitfinex-derivatives","SOLF0:USTF0",1742304969416,34.1674034,122.64,122.62,165.85013881]
["bitfinex-derivatives","SOLF0:USTF0",1742304969719,34.1674034,122.64,122.56,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1742304970115,34.1674034,122.58,122.52,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1742304970315,34.1674034,122.56,122.48,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1742304970515,38.18,122.55,122.48,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1742304970722,0.05963469,122.53,122.48,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1742304970919,0.05963469,122.53,122.47,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742304971115,38.75963469,122.53,122.47,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742304971311,0.05963469,122.53,122.48,17.0837017]
["bitfinex-derivatives","SOLF0:USTF0",1742304971515,0.05963469,122.53,122.47,48.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742304971717,0.05963469,122.53,122.49,34.1674034]
["bitfinex-derivatives","SOLF0:USTF0",1742304971918,0.05963469,122.53,122.5,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1742304972312,0.05963469,122.53,122.46,34.1674034]
["bitfinex-derivatives","SOLF0:USTF0",1742304972521,39.2,122.61,122.51,34.1674034]
["bitfinex-derivatives","SOLF0:USTF0",1742304972825,39.2,122.61,122.53,34.1674034]
["bitfinex-derivatives","SOLF0:USTF0",1742304973123,34.1674034,122.6,122.49,34.1674034]
["bitfinex-derivatives","SOLF0:USTF0",1742304973623,73.3674034,122.61,122.49,34.1674034]
["bitfinex-derivatives","SOLF0:USTF0",1742304973819,73.3674034,122.61,122.5,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1742304974216,8.157,122.61,122.52,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1742304974420,0.0588305,122.57,122.54,0.05978917]
["bitfinex-derivatives","SOLF0:USTF0",1742304974716,39.58,122.63,122.54,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742304974922,0.06016793,122.57,122.54,0.06047737]
["bitfinex-derivatives","SOLF0:USTF0",1742304975122,39.6,122.59,122.51,308.68]
["bitfinex-derivatives","SOLF0:USTF0",1742304975313,0.05464921,122.57,122.54,0.05813272]
["bitfinex-derivatives","SOLF0:USTF0",1742304975713,0.05464921,122.57,122.53,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1742304975915,0.05464921,122.57,122.52,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742304976332,8.21434921,122.57,122.52,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742304976627,34.1674034,122.56,122.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1742304976819,34.1674034,122.54,122.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1742304977023,41.92,122.53,122.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1742304977220,34.1674034,122.52,122.42,269.14]
["bitfinex-derivatives","SOLF0:USTF0",1742304977429,8.1641,122.5,122.43,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1742304977614,0.06066346,122.48,122.43,76.9474034]
["bitfinex-derivatives","SOLF0:USTF0",1742304977820,0.06066346,122.48,122.43,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1742304978022,0.06066346,122.48,122.45,42.3344034]
["bitfinex-derivatives","SOLF0:USTF0",1742304978218,0.06066346,122.48,122.46,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742304978427,0.06066346,122.48,122.47,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1742304978627,0.06066346,122.48,122.46,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742304978826,0.06066346,122.48,122.43,36.3854034]
["bitfinex-derivatives","SOLF0:USTF0",1742304979026,0.06066346,122.48,122.43,38.4211034]
["bitfinex-derivatives","SOLF0:USTF0",1742304979229,0.06066346,122.48,122.43,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1742304979424,0.06066346,122.48,122.43,38.4211034]
["bitfinex-derivatives","SOLF0:USTF0",1742304979629,0.06066346,122.48,122.41,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1742304980025,0.06066346,122.48,122.41,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1742304980431,0.06066346,122.48,122.41,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1742304980626,8.1684,122.44,122.41,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1742304980830,0.06066346,122.48,122.41,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1742304981031,376.2075778,122.53,122.41,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1742304981231,0.06052067,122.46,122.42,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742304981432,34.1674034,122.43,122.26,269.2]
["bitfinex-derivatives","SOLF0:USTF0",1742304981727,8.1719,122.38,122.37,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1742304981930,4.1319,122.38,122.37,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1742304982130,34.22489977,122.41,122.37,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1742304982533,34.1674034,122.39,122.21,269.32]
["bitfinex-derivatives","SOLF0:USTF0",1742304982737,28.1447034,122.34,122.24,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742304982931,64.54,122.33,122.24,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742304983133,0.06077367,122.3,122.24,66.8601]
["bitfinex-derivatives","SOLF0:USTF0",1742304983630,0.06077367,122.3,122.25,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1742304983828,0.06077367,122.3,122.25,73.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742304984024,2.0357,122.38,122.26,56.3048219]
["bitfinex-derivatives","SOLF0:USTF0",1742304984232,56.3048219,122.42,122.33,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1742304984534,16.3276,122.51,122.35,56.3048219]
["bitfinex-derivatives","SOLF0:USTF0",1742304984535,65.46,122.48,122.35,56.3048219]
["bitfinex-derivatives","SOLF0:USTF0",1742304984727,8.167,122.46,122.35,56.3048219]
["bitfinex-derivatives","SOLF0:USTF0",1742304984931,68.6973,122.51,122.38,56.3048219]
["bitfinex-derivatives","SOLF0:USTF0",1742304985126,67.5397,122.51,122.4,56.3048219]
["bitfinex-derivatives","SOLF0:USTF0",1742304985327,0.05321859,122.46,122.43,0.0616601]
["bitfinex-derivatives","SOLF0:USTF0",1742304985837,0.05321859,122.46,122.41,339.1293]
["bitfinex-derivatives","SOLF0:USTF0",1742304986038,0.05321859,122.46,122.43,0.05912337]
["bitfinex-derivatives","SOLF0:USTF0",1742304987031,8.1679,122.44,122.43,0.05912337]
["bitfinex-derivatives","SOLF0:USTF0",1742304987339,0.05321859,122.46,122.43,0.05912337]
["bitfinex-derivatives","SOLF0:USTF0",1742304987934,10.78246387,122.46,122.43,0.05912337]
["bitfinex-derivatives","SOLF0:USTF0",1742304988139,56.3048219,122.45,122.35,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742304988436,75.24728577,122.46,122.35,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742304988437,56.3048219,122.43,122.35,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1742304988741,122.5048219,122.43,122.35,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1742304989236,122.5048219,122.43,122.35,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1742304989428,0.06157249,122.4,122.35,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1742304989627,0.06157249,122.4,122.34,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742304990538,0.06157249,122.4,122.36,56.3048219]
["bitfinex-derivatives","SOLF0:USTF0",1742304990751,0.06157249,122.4,122.37,124.7223219]
["bitfinex-derivatives","SOLF0:USTF0",1742304991034,10.72924528,122.46,122.37,68.4175]
["bitfinex-derivatives","SOLF0:USTF0",1742304991239,10.72924528,122.46,122.37,124.7223219]
["bitfinex-derivatives","SOLF0:USTF0",1742304991440,10.72924528,122.46,122.37,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1742304991643,10.72924528,122.46,122.37,122.5448219]
["bitfinex-derivatives","SOLF0:USTF0",1742304991843,10.72924528,122.46,122.39,56.3048219]
["bitfinex-derivatives","SOLF0:USTF0",1742304992038,10.72924528,122.46,122.4,271.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742304992438,0.05550592,122.44,122.41,0.05548608]
["bitfinex-derivatives","SOLF0:USTF0",1742304992638,10.72924528,122.46,122.41,122.66030798]
["bitfinex-derivatives","SOLF0:USTF0",1742304992839,7.39134528,122.46,122.43,56.3048219]
["bitfinex-derivatives","SOLF0:USTF0",1742304993033,10.76917197,122.48,122.45,56.3048219]
["bitfinex-derivatives","SOLF0:USTF0",1742304993239,7.43097197,122.48,122.46,335.74]
["bitfinex-derivatives","SOLF0:USTF0",1742304993540,7.43097197,122.48,122.47,64.4707219]
["bitfinex-derivatives","SOLF0:USTF0",1742304993841,7.43097197,122.48,122.47,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1742304994737,128.75094341,122.51,122.47,64.4648219]
["bitfinex-derivatives","SOLF0:USTF0",1742304995041,100.07904341,122.51,122.5,56.3048219]
["bitfinex-derivatives","SOLF0:USTF0",1742304995241,79.99154341,122.51,122.5,130.3087219]
["bitfinex-derivatives","SOLF0:USTF0",1742304995442,4.7985,122.6,122.5,130.3048219]
["bitfinex-derivatives","SOLF0:USTF0",1742304995642,4.7985,122.6,122.5,122.1448219]
["bitfinex-derivatives","SOLF0:USTF0",1742304996039,0.0578531,122.56,122.54,0.05757323]
["bitfinex-derivatives","SOLF0:USTF0",1742304996245,0.0578531,122.56,122.55,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1742304996437,2.0057,122.64,122.55,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1742304996642,2.0057,122.64,122.56,56.3048219]
["bitfinex-derivatives","SOLF0:USTF0",1742304996842,0.06066281,122.57,122.56,64.4647219]
["bitfinex-derivatives","SOLF0:USTF0",1742304997041,2.0057,122.64,122.56,56.3048219]
["bitfinex-derivatives","SOLF0:USTF0",1742304997241,2.0057,122.64,122.55,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1742304997837,2.0057,122.64,122.56,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1742304998039,8.1561,122.62,122.56,12.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742304998247,0.05768244,122.61,122.59,0.05825861]
["bitfinex-derivatives","SOLF0:USTF0",1742304998538,8.1572,122.6,122.59,0.05825861]
["bitfinex-derivatives","SOLF0:USTF0",1742304999640,8.16,122.6,122.56,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1742304999837,56.3048219,122.58,122.56,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1742305000240,8.1592,122.57,122.56,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1742305001242,8.1599,122.56,122.55,269.51426039]
["bitfinex-derivatives","SOLF0:USTF0",1742305001443,0.05704905,122.58,122.55,269.51426039]
["bitfinex-derivatives","SOLF0:USTF0",1742305002148,8.1599,122.56,122.55,269.51426039]
["bitfinex-derivatives","SOLF0:USTF0",1742305002849,8.1599,122.56,122.55,0.05426039]
["bitfinex-derivatives","SOLF0:USTF0",1742305003854,8.1625,122.52,122.51,269.32]
["bitfinex-derivatives","SOLF0:USTF0",1742305004651,56.3048219,122.54,122.47,269.32]
["bitfinex-derivatives","SOLF0:USTF0",1742305004845,0.0514841,122.53,122.5,0.05775905]
["bitfinex-derivatives","SOLF0:USTF0",1742305006155,8.1632,122.51,122.5,0.05775905]
["bitfinex-derivatives","SOLF0:USTF0",1742305008148,8.1628,122.52,122.5,0.05775905]
["bitfinex-derivatives","SOLF0:USTF0",1742305008352,0.0514841,122.53,122.5,0.05775905]
["bitfinex-derivatives","SOLF0:USTF0",1742305009049,0.0514841,122.53,122.51,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1742305009256,0.0514841,122.53,122.5,0.05775905]
["bitfinex-derivatives","SOLF0:USTF0",1742305009651,0.0514841,122.53,122.51,8.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742305010755,0.0514841,122.53,122.5,0.05775905]
["bitfinex-derivatives","SOLF0:USTF0",1742305010951,8.1632,122.51,122.5,0.05775905]
["bitfinex-derivatives","SOLF0:USTF0",1742305011554,64.4680219,122.51,122.5,0.05775905]
["bitfinex-derivatives","SOLF0:USTF0",1742305012258,8.1632,122.51,122.5,0.05775905]
["bitfinex-derivatives","SOLF0:USTF0",1742305013956,56.3048219,122.51,122.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1742305014154,8.1652,122.48,122.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1742305014459,56.3048219,122.51,122.46,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1742305014661,8.1659,122.47,122.46,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1742305016257,0.05243699,122.48,122.46,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1742305016759,0.05243699,122.48,122.47,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1742305017158,64.6824,122.55,122.48,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1742305017359,2.1624,122.55,122.49,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1742305017749,8.1632,122.51,122.5,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1742305018153,56.3048219,122.54,122.5,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1742305018462,8.1632,122.51,122.5,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1742305019060,8.22095667,122.52,122.5,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1742305019566,0.05815667,122.52,122.5,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1742305020062,8.1632,122.51,122.5,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1742305020656,8.16,122.51,122.47,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742305020860,56.3048219,122.48,122.47,25.9247]
["bitfinex-derivatives","SOLF0:USTF0",1742305021052,56.3048219,122.48,122.37,271.5892]
["bitfinex-derivatives","SOLF0:USTF0",1742305021257,56.3048219,122.44,122.37,271.5892]
["bitfinex-derivatives","SOLF0:USTF0",1742305021658,56.3048219,122.41,122.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1742305021859,56.3048219,122.43,122.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1742305022067,62.14,122.45,122.39,11.70241071]
["bitfinex-derivatives","SOLF0:USTF0",1742305022068,56.3048219,122.41,122.39,11.70241071]
["bitfinex-derivatives","SOLF0:USTF0",1742305022266,8.1705,122.4,122.39,11.70241071]
["bitfinex-derivatives","SOLF0:USTF0",1742305022568,8.1705,122.4,122.38,33.08189274]
["bitfinex-derivatives","SOLF0:USTF0",1742305022569,56.3048219,122.41,122.38,33.08189274]
["bitfinex-derivatives","SOLF0:USTF0",1742305022771,64.4760219,122.39,122.38,33.08189274]
["bitfinex-derivatives","SOLF0:USTF0",1742305023159,64.4760219,122.39,122.38,17.31069274]
["bitfinex-derivatives","SOLF0:USTF0",1742305023564,64.4760219,122.39,122.38,4.62849274]
["bitfinex-derivatives","SOLF0:USTF0",1742305023871,8.1719,122.38,122.37,48.76361036]
["bitfinex-derivatives","SOLF0:USTF0",1742305024364,56.3048219,122.42,122.37,48.76361036]
["bitfinex-derivatives","SOLF0:USTF0",1742305024571,56.3048219,122.4,122.37,48.76361036]
["bitfinex-derivatives","SOLF0:USTF0",1742305024771,64.4767219,122.38,122.37,48.76361036]
["bitfinex-derivatives","SOLF0:USTF0",1742305024972,56.3048219,122.38,122.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742305025268,0.06103162,122.39,122.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742305026474,56.3048219,122.38,122.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742305027773,61.68103162,122.39,122.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742305027971,0.06103162,122.39,122.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742305028175,0.06103162,122.39,122.37,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1742305028474,0.06103162,122.39,122.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742305028675,0.06103162,122.39,122.35,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1742305029167,0.06103162,122.39,122.36,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1742305029472,0.06103162,122.39,122.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742305029671,0.06103162,122.39,122.34,29.1357]
["bitfinex-derivatives","SOLF0:USTF0",1742305029872,0.06103162,122.39,122.37,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1742305030072,0.06103162,122.39,122.34,29.1357]
["bitfinex-derivatives","SOLF0:USTF0",1742305030269,0.06103162,122.39,122.36,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1742305030574,0.06103162,122.39,122.34,29.1357]
["bitfinex-derivatives","SOLF0:USTF0",1742305031169,0.06103162,122.39,122.35,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1742305031469,123.2872219,122.47,122.35,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1742305031672,123.2872219,122.47,122.36,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1742305031969,56.3048219,122.45,122.36,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1742305032473,56.3048219,122.45,122.37,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1742305032674,0.05290837,122.42,122.39,0.05965784]
["bitfinex-derivatives","SOLF0:USTF0",1742305033176,8.1699,122.41,122.39,0.05965784]
["bitfinex-derivatives","SOLF0:USTF0",1742305033371,0.05290837,122.42,122.39,0.05965784]
["bitfinex-derivatives","SOLF0:USTF0",1742305034070,0.05290837,122.42,122.39,269.65965784]
["bitfinex-derivatives","SOLF0:USTF0",1742305034777,0.05290837,122.42,122.4,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1742305035177,0.05290837,122.42,122.39,269.65965784]
["bitfinex-derivatives","SOLF0:USTF0",1742305035376,0.05290837,122.42,122.39,0.05965784]
["bitfinex-derivatives","SOLF0:USTF0",1742305035580,56.3048219,122.41,122.39,0.05965784]
["bitfinex-derivatives","SOLF0:USTF0",1742305035876,8.1705,122.4,122.39,0.05965784]
["bitfinex-derivatives","SOLF0:USTF0",1742305036274,8.1702,122.41,122.39,0.05965784]
["bitfinex-derivatives","SOLF0:USTF0",1742305036672,8.22240837,122.42,122.39,0.05965784]
["bitfinex-derivatives","SOLF0:USTF0",1742305036978,0.05290837,122.42,122.39,0.05965784]
["bitfinex-derivatives","SOLF0:USTF0",1742305037376,8.1705,122.4,122.39,0.05965784]
["bitfinex-derivatives","SOLF0:USTF0",1742305038577,8.1723,122.38,122.35,269.6]
["bitfinex-derivatives","SOLF0:USTF0",1742305038777,116.0648219,122.41,122.35,269.6]
["bitfinex-derivatives","SOLF0:USTF0",1742305039078,56.3048219,122.39,122.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742305039479,8.1736,122.36,122.32,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1742305039781,0.05451477,122.38,122.32,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1742305040689,8.22671477,122.38,122.32,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1742305040974,8.22671477,122.38,122.31,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1742305040975,28.15241095,122.36,122.31,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1742305041379,0.05579222,122.35,122.31,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1742305041876,0.05579222,122.35,122.32,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1742305042077,0.05579222,122.35,122.31,329.1]
["bitfinex-derivatives","SOLF0:USTF0",1742305042284,0.05579222,122.35,122.31,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1742305043384,0.05579222,122.35,122.29,46.61]
["bitfinex-derivatives","SOLF0:USTF0",1742305043573,56.3048219,122.34,122.29,46.61]
["bitfinex-derivatives","SOLF0:USTF0",1742305043778,56.3048219,122.32,122.29,46.61]
["bitfinex-derivatives","SOLF0:USTF0",1742305044284,8.177,122.31,122.29,46.61]
["bitfinex-derivatives","SOLF0:USTF0",1742305044483,0.05211513,122.32,122.29,46.61]
["bitfinex-derivatives","SOLF0:USTF0",1742305045381,8.1772,122.3,122.29,46.61]
["bitfinex-derivatives","SOLF0:USTF0",1742305045583,56.3048219,122.3,122.23,271.8638]
["bitfinex-derivatives","SOLF0:USTF0",1742305046086,0.0534698,122.28,122.23,271.8638]
["bitfinex-derivatives","SOLF0:USTF0",1742305046480,8.1792,122.27,122.23,271.8638]
["bitfinex-derivatives","SOLF0:USTF0",1742305046673,0.0534698,122.28,122.23,271.8638]
["bitfinex-derivatives","SOLF0:USTF0",1742305046879,59.8334698,122.28,122.18,269.74]
["bitfinex-derivatives","SOLF0:USTF0",1742305047176,56.3048219,122.27,122.19,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1742305047384,56.3048219,122.27,122.18,269.74]
["bitfinex-derivatives","SOLF0:USTF0",1742305047580,0.05556331,122.24,122.18,269.74]
["bitfinex-derivatives","SOLF0:USTF0",1742305047985,0.05556331,122.24,122.19,116.0648219]
["bitfinex-derivatives","SOLF0:USTF0",1742305048186,0.05556331,122.24,122.19,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1742305048981,118.0835219,122.31,122.2,56.3048219]
["bitfinex-derivatives","SOLF0:USTF0",1742305049188,118.0835219,122.31,122.2,56.35713169]
["bitfinex-derivatives","SOLF0:USTF0",1742305049385,56.3048219,122.29,122.2,0.05230979]
["bitfinex-derivatives","SOLF0:USTF0",1742305049587,118.0835219,122.31,122.2,56.3048219]
["bitfinex-derivatives","SOLF0:USTF0",1742305049885,59.58,122.3,122.2,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1742305050090,59.58,122.3,122.19,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1742305050279,0.05918621,122.26,122.24,0.05857574]
["bitfinex-derivatives","SOLF0:USTF0",1742305050479,0.05918621,122.26,122.24,269.87857574]
["bitfinex-derivatives","SOLF0:USTF0",1742305050782,58.4412219,122.33,122.25,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1742305051085,8.1736,122.36,122.26,56.3048219]
["bitfinex-derivatives","SOLF0:USTF0",1742305051286,87.67241095,122.39,122.27,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1742305051490,28.15241095,122.38,122.28,56.3048219]
["bitfinex-derivatives","SOLF0:USTF0",1742305051690,28.15241095,122.38,122.27,115.8248219]
["bitfinex-derivatives","SOLF0:USTF0",1742305051991,0.0622425,122.34,122.32,0.05815046]
["bitfinex-derivatives","SOLF0:USTF0",1742305052285,0.0622425,122.34,122.32,269.89815046]
["bitfinex-derivatives","SOLF0:USTF0",1742305052883,8.1752,122.33,122.32,269.89815046]
["bitfinex-derivatives","SOLF0:USTF0",1742305053086,0.0622425,122.34,122.32,0.05815046]
["bitfinex-derivatives","SOLF0:USTF0",1742305054287,87.23241095,122.33,122.25,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1742305054479,56.3048219,122.31,122.25,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1742305054683,56.3048219,122.34,122.25,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1742305055090,8.1763,122.32,122.25,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1742305055284,56.3048219,122.34,122.25,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1742305055486,115.3048219,122.36,122.25,3.83619182]
["bitfinex-derivatives","SOLF0:USTF0",1742305055681,0.05137276,122.31,122.28,0.05910118]
["bitfinex-derivatives","SOLF0:USTF0",1742305055883,0.05137276,122.31,122.3,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1742305056083,0.05137276,122.31,122.3,277.9766]
["bitfinex-derivatives","SOLF0:USTF0",1742305056389,0.05137276,122.31,122.3,272.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742305056583,28.15241095,122.39,122.3,280.1844]
["bitfinex-derivatives","SOLF0:USTF0",1742305056785,32.34801095,122.4,122.3,272.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742305057087,32.34801095,122.4,122.33,8.1746]
["bitfinex-derivatives","SOLF0:USTF0",1742305057390,8.1734,122.36,122.33,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742305057593,32.34801095,122.4,122.33,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742305057890,0.06088556,122.36,122.34,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1742305058091,0.06088556,122.36,122.33,0.05513191]
["bitfinex-derivatives","SOLF0:USTF0",1742305058390,28.15241095,122.44,122.34,86.77241095]
["bitfinex-derivatives","SOLF0:USTF0",1742305058580,11.04626717,122.46,122.36,56.3048219]
["bitfinex-derivatives","SOLF0:USTF0",1742305058886,11.04626717,122.46,122.37,271.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742305059085,11.04626717,122.46,122.38,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1742305059291,8.1682,122.44,122.38,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1742305059492,0.05191073,122.43,122.41,0.05385566]
["bitfinex-derivatives","SOLF0:USTF0",1742305059886,8.1692,122.42,122.41,0.05385566]
["bitfinex-derivatives","SOLF0:USTF0",1742305060188,0.05191073,122.43,122.41,0.05385566]
["bitfinex-derivatives","SOLF0:USTF0",1742305061591,0.05191073,122.43,122.42,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1742305061796,19.21336717,122.46,122.42,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1742305061993,30.17941095,122.48,122.41,0.05385566]
["bitfinex-derivatives","SOLF0:USTF0",1742305062195,28.15241095,122.46,122.41,0.05385566]
["bitfinex-derivatives","SOLF0:USTF0",1742305062495,8.1682,122.44,122.41,0.05385566]
["bitfinex-derivatives","SOLF0:USTF0",1742305062790,2.027,122.48,122.41,0.05385566]
["bitfinex-derivatives","SOLF0:USTF0",1742305062991,0.0535605,122.44,122.43,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1742305063296,8.1663,122.47,122.43,277.8885]
["bitfinex-derivatives","SOLF0:USTF0",1742305063491,0.06226611,122.45,122.44,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1742305063687,0.06226611,122.45,122.43,269.72]
["bitfinex-derivatives","SOLF0:USTF0",1742305063887,0.06226611,122.45,122.43,269.77683331]
["bitfinex-derivatives","SOLF0:USTF0",1742305064090,8.1679,122.44,122.43,269.77683331]
["bitfinex-derivatives","SOLF0:USTF0",1742305064292,8.1679,122.44,122.43,0.05683331]
["bitfinex-derivatives","SOLF0:USTF0",1742305065287,0.06226611,122.45,122.43,0.05683331]
["bitfinex-derivatives","SOLF0:USTF0",1742305067191,8.1679,122.44,122.43,0.05683331]
["bitfinex-derivatives","SOLF0:USTF0",1742305068392,57.36226611,122.45,122.43,0.05683331]
["bitfinex-derivatives","SOLF0:USTF0",1742305068799,65.52976611,122.45,122.43,0.05683331]
["bitfinex-derivatives","SOLF0:USTF0",1742305068998,113.66708801,122.45,122.43,0.05683331]
["bitfinex-derivatives","SOLF0:USTF0",1742305069401,8.1697,122.42,122.39,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1742305069599,8.1697,122.42,122.38,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1742305069897,56.3048219,122.45,122.37,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1742305070097,2.0621,122.46,122.37,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1742305070498,8.1697,122.42,122.4,0.05951518]
["bitfinex-derivatives","SOLF0:USTF0",1742305070999,8.22320147,122.43,122.4,0.05951518]
["bitfinex-derivatives","SOLF0:USTF0",1742305071197,0.05410147,122.43,122.4,0.05951518]
["bitfinex-derivatives","SOLF0:USTF0",1742305071396,8.1699,122.41,122.4,0.05951518]
["bitfinex-derivatives","SOLF0:USTF0",1742305072096,8.1692,122.42,122.4,0.05951518]
["bitfinex-derivatives","SOLF0:USTF0",1742305072802,2.16750147,122.43,122.4,0.05951518]
["bitfinex-derivatives","SOLF0:USTF0",1742305072995,56.3048219,122.42,122.4,0.05951518]
["bitfinex-derivatives","SOLF0:USTF0",1742305073198,8.1699,122.41,122.4,0.05951518]
["bitfinex-derivatives","SOLF0:USTF0",1742305074103,56.3048219,122.42,122.36,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742305074806,4.2595,122.46,122.37,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1742305075206,0.05708505,122.43,122.4,0.06263006]
["bitfinex-derivatives","SOLF0:USTF0",1742305075707,0.05708505,122.43,122.42,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1742305076699,0.05708505,122.43,122.41,273.9729]
["bitfinex-derivatives","SOLF0:USTF0",1742305077410,0.05708505,122.43,122.42,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1742305077909,56.5,122.49,122.45,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1742305078396,56.5,122.49,122.41,330.1929]
["bitfinex-derivatives","SOLF0:USTF0",1742305078596,56.3048219,122.47,122.41,330.1929]
["bitfinex-derivatives","SOLF0:USTF0",1742305079108,0.05436839,122.45,122.43,0.05243931]
["bitfinex-derivatives","SOLF0:USTF0",1742305079609,0.05436839,122.45,122.44,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1742305080307,0.05436839,122.45,122.43,8.22073931]
["bitfinex-derivatives","SOLF0:USTF0",1742305080505,0.05436839,122.45,122.43,0.05243931]
["bitfinex-derivatives","SOLF0:USTF0",1742305081201,8.1679,122.44,122.43,0.05243931]
["bitfinex-derivatives","SOLF0:USTF0",1742305081602,0.05436839,122.45,122.43,0.05243931]
["bitfinex-derivatives","SOLF0:USTF0",1742305082000,0.05436839,122.45,122.44,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1742305082208,0.05436839,122.45,122.43,0.05243931]
["bitfinex-derivatives","SOLF0:USTF0",1742305082612,0.05436839,122.45,122.44,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1742305082805,0.05436839,122.45,122.43,0.05243931]
["bitfinex-derivatives","SOLF0:USTF0",1742305083005,0.05436839,122.45,122.44,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1742305083313,56.3048219,122.53,122.43,0.05243931]
["bitfinex-derivatives","SOLF0:USTF0",1742305083610,61.6832,122.55,122.44,56.3048219]
["bitfinex-derivatives","SOLF0:USTF0",1742305083909,56.3048219,122.54,122.42,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1742305084106,56.3048219,122.54,122.44,56.3048219]
["bitfinex-derivatives","SOLF0:USTF0",1742305084306,0.0611042,122.49,122.47,0.05493507]
["bitfinex-derivatives","SOLF0:USTF0",1742305084511,73.63428907,122.58,122.48,324.82]
["bitfinex-derivatives","SOLF0:USTF0",1742305084716,73.63428907,122.58,122.51,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1742305085011,71.43848907,122.58,122.48,381.1248219]
["bitfinex-derivatives","SOLF0:USTF0",1742305085510,11.04626717,122.58,122.48,324.82]
["bitfinex-derivatives","SOLF0:USTF0",1742305085814,0.05671111,122.54,122.53,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742305086016,0.05671111,122.54,122.52,55.19876877]
["bitfinex-derivatives","SOLF0:USTF0",1742305086312,0.05315203,122.54,122.52,55.19876877]
["bitfinex-derivatives","SOLF0:USTF0",1742305086508,11.04626717,122.58,122.52,55.19876877]
["bitfinex-derivatives","SOLF0:USTF0",1742305087407,11.04626717,122.58,122.52,111.50359067]
["bitfinex-derivatives","SOLF0:USTF0",1742305087608,114.75857431,122.59,122.54,56.3048219]
["bitfinex-derivatives","SOLF0:USTF0",1742305087913,114.75857431,122.59,122.55,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1742305088109,0.06081455,122.58,122.56,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1742305088513,56.3048219,122.6,122.55,269.52183403]
["bitfinex-derivatives","SOLF0:USTF0",1742305088809,0.05793344,122.58,122.55,269.52183403]
["bitfinex-derivatives","SOLF0:USTF0",1742305089011,56.36275534,122.58,122.53,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1742305089204,0.05793344,122.58,122.56,0.05343783]
["bitfinex-derivatives","SOLF0:USTF0",1742305089409,0.05793344,122.58,122.57,324.08]
["bitfinex-derivatives","SOLF0:USTF0",1742305091312,0.05793344,122.58,122.57,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1742305091511,0.05793344,122.58,122.56,0.05343783]
["bitfinex-derivatives","SOLF0:USTF0",1742305092417,56.3048219,122.57,122.49,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742305092604,56.3048219,122.53,122.49,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742305092808,56.3048219,122.51,122.45,324.0]
["bitfinex-derivatives","SOLF0:USTF0",1742305093015,56.3048219,122.51,122.45,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742305093423,0.0534431,122.49,122.47,0.05644697]
["bitfinex-derivatives","SOLF0:USTF0",1742305094322,8.1602,122.56,122.51,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742305094518,8.1602,122.56,122.51,331.9628]
["bitfinex-derivatives","SOLF0:USTF0",1742305094718,2.2162,122.58,122.51,323.8]
["bitfinex-derivatives","SOLF0:USTF0",1742305094915,56.3048219,122.56,122.51,323.8]
["bitfinex-derivatives","SOLF0:USTF0",1742305095118,56.3048219,122.56,122.52,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1742305095420,56.3048219,122.56,122.52,18.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742305095421,8.1619,122.53,122.52,18.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742305095723,56.3048219,122.54,122.51,0.05863142]
["bitfinex-derivatives","SOLF0:USTF0",1742305096025,56.3048219,122.52,122.47,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742305096318,56.3048219,122.5,122.47,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742305096627,8.1645,122.49,122.48,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1742305096823,64.4693219,122.49,122.48,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1742305097126,8.1645,122.49,122.48,22.525]
["bitfinex-derivatives","SOLF0:USTF0",1742305097626,0.05235087,122.5,122.48,22.525]
["bitfinex-derivatives","SOLF0:USTF0",1742305098727,56.3048219,122.49,122.48,22.525]
["bitfinex-derivatives","SOLF0:USTF0",1742305098927,8.1645,122.49,122.48,22.525]
["bitfinex-derivatives","SOLF0:USTF0",1742305099123,0.05235087,122.5,122.47,0.06254276]
["bitfinex-derivatives","SOLF0:USTF0",1742305100625,8.1649,122.49,122.47,0.06254276]
["bitfinex-derivatives","SOLF0:USTF0",1742305100824,56.3048219,122.49,122.47,0.06254276]
["bitfinex-derivatives","SOLF0:USTF0",1742305101026,8.1652,122.48,122.47,0.06254276]
["bitfinex-derivatives","SOLF0:USTF0",1742305101719,8.1672,122.45,122.44,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742305102826,0.05385969,122.46,122.43,0.05427904]
["bitfinex-derivatives","SOLF0:USTF0",1742305103319,16.3241,122.53,122.44,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1742305103320,56.3048219,122.53,122.44,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1742305103515,56.3048219,122.53,122.44,56.3691]
["bitfinex-derivatives","SOLF0:USTF0",1742305103723,8.1636,122.51,122.47,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1742305103923,8.1636,122.51,122.47,277.6058]
["bitfinex-derivatives","SOLF0:USTF0",1742305104118,54.26,122.55,122.48,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1742305104119,56.3048219,122.55,122.48,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1742305104625,0.06225276,122.53,122.5,0.06171043]
["bitfinex-derivatives","SOLF0:USTF0",1742305105127,8.1632,122.51,122.5,0.06171043]
["bitfinex-derivatives","SOLF0:USTF0",1742305106420,64.4680219,122.51,122.5,0.06171043]
["bitfinex-derivatives","SOLF0:USTF0",1742305106720,8.1645,122.49,122.48,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742305106920,64.4693219,122.49,122.48,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742305107124,8.1645,122.49,122.48,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742305107717,56.3048219,122.49,122.47,0.05956866]
["bitfinex-derivatives","SOLF0:USTF0",1742305107928,53.62,122.48,122.47,6.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305108119,61.7852,122.48,122.47,6.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305108429,56.3048219,122.46,122.38,269.44]
["bitfinex-derivatives","SOLF0:USTF0",1742305108727,8.1683,122.44,122.38,271.6089]
["bitfinex-derivatives","SOLF0:USTF0",1742305108930,56.3048219,122.46,122.38,271.6089]
["bitfinex-derivatives","SOLF0:USTF0",1742305109429,0.06233799,122.43,122.41,0.05228254]
["bitfinex-derivatives","SOLF0:USTF0",1742305110724,8.1692,122.42,122.41,0.05228254]
["bitfinex-derivatives","SOLF0:USTF0",1742305110928,0.06233799,122.43,122.41,0.05228254]
["bitfinex-derivatives","SOLF0:USTF0",1742305111334,8.23123799,122.43,122.41,0.05228254]
["bitfinex-derivatives","SOLF0:USTF0",1742305111525,0.06233799,122.43,122.41,0.05228254]
["bitfinex-derivatives","SOLF0:USTF0",1742305112032,1.4216267,122.54,122.41,64.51710444]
["bitfinex-derivatives","SOLF0:USTF0",1742305112231,56.3048219,122.51,122.4,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742305112430,8.1662,122.47,122.4,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742305112632,56.3048219,122.51,122.4,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742305112930,8.1635,122.51,122.48,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1742305113125,2.0277,122.55,122.41,56.3048219]
["bitfinex-derivatives","SOLF0:USTF0",1742305113126,111.4125219,122.55,122.46,269.48]
["bitfinex-derivatives","SOLF0:USTF0",1742305113330,0.05813344,122.51,122.47,273.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742305113525,0.05813344,122.51,122.49,0.05713666]
["bitfinex-derivatives","SOLF0:USTF0",1742305115429,109.0248219,122.57,122.49,0.05713666]
["bitfinex-derivatives","SOLF0:USTF0",1742305115634,109.0248219,122.57,122.51,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742305115635,8.1611,122.55,122.51,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742305115829,8.1611,122.55,122.48,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1742305116133,52.72,122.57,122.48,109.1248219]
["bitfinex-derivatives","SOLF0:USTF0",1742305116529,109.0248219,122.57,122.48,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1742305116728,8.22138858,122.54,122.51,0.05346525]
["bitfinex-derivatives","SOLF0:USTF0",1742305116929,0.05968858,122.54,122.51,0.05346525]
["bitfinex-derivatives","SOLF0:USTF0",1742305117234,0.05968858,122.54,122.52,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1742305117435,0.05968858,122.54,122.51,0.05346525]
["bitfinex-derivatives","SOLF0:USTF0",1742305117933,0.05968858,122.54,122.52,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1742305118129,0.05968858,122.54,122.51,0.05346525]
["bitfinex-derivatives","SOLF0:USTF0",1742305118326,8.1619,122.53,122.51,0.05346525]
["bitfinex-derivatives","SOLF0:USTF0",1742305118524,0.05968858,122.54,122.51,0.05346525]
["bitfinex-derivatives","SOLF0:USTF0",1742305118935,0.05968858,122.54,122.52,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1742305119136,0.05968858,122.54,122.51,0.05346525]
["bitfinex-derivatives","SOLF0:USTF0",1742305119327,0.05968858,122.54,122.53,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742305119529,56.3048219,122.59,122.51,0.05346525]
["bitfinex-derivatives","SOLF0:USTF0",1742305119724,56.3048219,122.59,122.52,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1742305119928,8.1596,122.57,122.53,277.5812]
["bitfinex-derivatives","SOLF0:USTF0",1742305120129,8.1596,122.57,122.53,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742305120633,0.05134742,122.56,122.54,8.21539029]
["bitfinex-derivatives","SOLF0:USTF0",1742305121030,0.05134742,122.56,122.55,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742305121236,0.05134742,122.56,122.54,0.05449029]
["bitfinex-derivatives","SOLF0:USTF0",1742305122131,8.21184742,122.56,122.54,0.05449029]
["bitfinex-derivatives","SOLF0:USTF0",1742305122337,0.05134742,122.56,122.54,0.05449029]
["bitfinex-derivatives","SOLF0:USTF0",1742305122733,8.1605,122.55,122.54,0.05449029]
["bitfinex-derivatives","SOLF0:USTF0",1742305123943,0.05134742,122.56,122.54,0.05449029]
["bitfinex-derivatives","SOLF0:USTF0",1742305124441,8.1605,122.55,122.54,0.05449029]
["bitfinex-derivatives","SOLF0:USTF0",1742305125739,0.05134742,122.56,122.54,0.05449029]
["bitfinex-derivatives","SOLF0:USTF0",1742305126248,0.05134742,122.56,122.54,8.21539029]
["bitfinex-derivatives","SOLF0:USTF0",1742305126945,0.05134742,122.56,122.54,0.05449029]
["bitfinex-derivatives","SOLF0:USTF0",1742305127442,0.05134742,122.56,122.54,8.21519029]
["bitfinex-derivatives","SOLF0:USTF0",1742305127639,28.15241095,122.63,122.54,0.05449029]
["bitfinex-derivatives","SOLF0:USTF0",1742305127841,8.1569,122.61,122.55,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1742305128041,28.15241095,122.64,122.57,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1742305128242,28.15241095,122.64,122.55,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1742305128435,50.9,122.65,122.55,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1742305128643,50.9,122.65,122.59,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1742305128841,50.9,122.65,122.59,269.43376141]
["bitfinex-derivatives","SOLF0:USTF0",1742305128842,8.21282868,122.61,122.59,269.43376141]
["bitfinex-derivatives","SOLF0:USTF0",1742305129037,0.05602868,122.61,122.59,277.59126141]
["bitfinex-derivatives","SOLF0:USTF0",1742305129743,0.05602868,122.61,122.6,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742305130345,88.01050189,122.67,122.61,8.1559]
["bitfinex-derivatives","SOLF0:USTF0",1742305130540,33.12250189,122.67,122.59,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742305130735,33.12250189,122.67,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742305131141,56.3048219,122.71,122.65,269.32]
["bitfinex-derivatives","SOLF0:USTF0",1742305131347,50.56,122.7,122.65,269.32]
["bitfinex-derivatives","SOLF0:USTF0",1742305131544,8.1519,122.68,122.67,0.05774975]
["bitfinex-derivatives","SOLF0:USTF0",1742305131744,8.1519,122.68,122.54,16.3213]
["bitfinex-derivatives","SOLF0:USTF0",1742305131745,56.36489489,122.69,122.61,319.82]
["bitfinex-derivatives","SOLF0:USTF0",1742305131946,56.3048219,122.69,122.62,269.32]
["bitfinex-derivatives","SOLF0:USTF0",1742305132347,56.3048219,122.69,122.64,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742305132648,50.56,122.7,122.64,34.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742305132842,0.05909241,122.68,122.65,8.21164426]
["bitfinex-derivatives","SOLF0:USTF0",1742305133049,0.05909241,122.68,122.65,0.05844426]
["bitfinex-derivatives","SOLF0:USTF0",1742305133948,8.1522,122.68,122.65,8.21184426]
["bitfinex-derivatives","SOLF0:USTF0",1742305134152,49.78891758,122.72,122.65,50.23844426]
["bitfinex-derivatives","SOLF0:USTF0",1742305134645,33.12250189,122.73,122.65,50.23844426]
["bitfinex-derivatives","SOLF0:USTF0",1742305134847,33.12250189,122.73,122.65,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1742305135156,0.05617805,122.7,122.68,0.05950981]
["bitfinex-derivatives","SOLF0:USTF0",1742305135344,56.3048219,122.75,122.69,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1742305135654,363.0,122.78,122.69,319.34]
["bitfinex-derivatives","SOLF0:USTF0",1742305135856,56.3048219,122.77,122.7,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1742305136445,8.1485,122.74,122.7,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1742305136645,0.05223497,122.75,122.72,0.05740512]
["bitfinex-derivatives","SOLF0:USTF0",1742305139848,0.05223497,122.75,122.73,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1742305140048,56.3048219,122.81,122.73,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1742305140248,105.8848219,122.81,122.73,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1742305140647,0.3423,122.83,122.73,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1742305140648,56.3048219,122.83,122.73,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1742305140955,8.1454,122.78,122.74,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742305141151,8.1454,122.78,122.75,269.1]
["bitfinex-derivatives","SOLF0:USTF0",1742305141361,0.0587992,122.77,122.75,269.15256013]
["bitfinex-derivatives","SOLF0:USTF0",1742305141658,56.3048219,122.83,122.75,269.1]
["bitfinex-derivatives","SOLF0:USTF0",1742305141858,0.05948264,122.77,122.75,269.15787242]
["bitfinex-derivatives","SOLF0:USTF0",1742305142250,56.3048219,122.83,122.75,269.1]
["bitfinex-derivatives","SOLF0:USTF0",1742305142558,0.05567637,122.77,122.76,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1742305142753,49.28,122.84,122.76,51.4671]
["bitfinex-derivatives","SOLF0:USTF0",1742305143251,8.144,122.8,122.77,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742305143450,49.28,122.84,122.77,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742305143647,49.28,122.84,122.76,51.4671]
["bitfinex-derivatives","SOLF0:USTF0",1742305143856,0.0561383,122.82,122.79,0.05450751]
["bitfinex-derivatives","SOLF0:USTF0",1742305144347,0.0561383,122.82,122.79,49.03450751]
["bitfinex-derivatives","SOLF0:USTF0",1742305145350,4.3849,122.89,122.81,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742305145656,48.88,122.88,122.81,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742305145957,105.1648219,122.9,122.82,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1742305146148,105.1648219,122.9,122.82,53.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742305146354,8.1391,122.88,122.84,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742305146555,56.3048219,122.9,122.82,53.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742305146556,0.05765872,122.87,122.85,0.05139039]
["bitfinex-derivatives","SOLF0:USTF0",1742305146953,58.4094219,122.92,122.85,0.05139039]
["bitfinex-derivatives","SOLF0:USTF0",1742305147151,0.05185891,122.87,122.85,48.75139039]
["bitfinex-derivatives","SOLF0:USTF0",1742305147359,48.7,122.92,122.85,48.75139039]
["bitfinex-derivatives","SOLF0:USTF0",1742305147656,56.3048219,122.94,122.85,48.75139039]
["bitfinex-derivatives","SOLF0:USTF0",1742305147959,8.137,122.91,122.87,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1742305148157,56.3048219,122.94,122.88,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1742305148452,56.3048219,122.92,122.87,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1742305148653,56.36541337,122.92,122.9,0.05335833]
["bitfinex-derivatives","SOLF0:USTF0",1742305148859,56.36541337,122.92,122.87,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1742305149060,8.1386,122.88,122.87,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1742305150858,8.1393,122.87,122.86,0.06056452]
["bitfinex-derivatives","SOLF0:USTF0",1742305152854,8.139,122.88,122.86,0.06056452]
["bitfinex-derivatives","SOLF0:USTF0",1742305153052,48.61832826,122.89,122.86,0.06056452]
["bitfinex-derivatives","SOLF0:USTF0",1742305153249,0.05832826,122.89,122.86,268.84056452]
["bitfinex-derivatives","SOLF0:USTF0",1742305153854,0.05832826,122.89,122.87,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742305154057,0.05832826,122.89,122.86,271.02506452]
["bitfinex-derivatives","SOLF0:USTF0",1742305154250,0.05832826,122.89,122.86,279.16446452]
["bitfinex-derivatives","SOLF0:USTF0",1742305154452,0.05832826,122.89,122.86,271.02506452]
["bitfinex-derivatives","SOLF0:USTF0",1742305154754,0.05832826,122.89,122.86,268.84056452]
["bitfinex-derivatives","SOLF0:USTF0",1742305156354,0.05832826,122.89,122.88,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742305156554,0.05832826,122.89,122.86,268.84056452]
["bitfinex-derivatives","SOLF0:USTF0",1742305156956,0.05832826,122.89,122.88,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742305157658,8.1388,122.88,122.86,268.84056452]
["bitfinex-derivatives","SOLF0:USTF0",1742305157963,82.31268706,122.89,122.86,0.06056452]
["bitfinex-derivatives","SOLF0:USTF0",1742305158563,47.95832826,122.89,122.86,0.06056452]
["bitfinex-derivatives","SOLF0:USTF0",1742305158857,8.1393,122.87,122.86,0.06056452]
["bitfinex-derivatives","SOLF0:USTF0",1742305159060,47.95832826,122.89,122.86,0.06056452]
["bitfinex-derivatives","SOLF0:USTF0",1742305159454,82.31268706,122.89,122.82,7.56393]
["bitfinex-derivatives","SOLF0:USTF0",1742305159857,8.1419,122.83,122.82,7.56393]
["bitfinex-derivatives","SOLF0:USTF0",1742305160655,55.9019,122.83,122.82,4.25723]
["bitfinex-derivatives","SOLF0:USTF0",1742305160863,42.4962588,122.83,122.82,4.25723]
["bitfinex-derivatives","SOLF0:USTF0",1742305161054,8.1426,122.82,122.81,0.06072806]
["bitfinex-derivatives","SOLF0:USTF0",1742305161363,8.1426,122.82,122.81,2.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305162456,55.9223,122.83,122.81,2.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305162663,0.0552518,122.84,122.81,2.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305162867,8.1426,122.82,122.81,2.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305163065,55.6226,122.82,122.81,2.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305163761,63.7626,122.82,122.81,2.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305163963,55.6226,122.82,122.81,2.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305167069,63.7626,122.82,122.81,2.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305167461,55.6226,122.82,122.81,2.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305167766,63.7626,122.82,122.81,2.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305168366,55.6226,122.82,122.81,2.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305168560,379.2867,122.81,122.69,270.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742305168766,379.2867,122.81,122.68,1.41760189]
["bitfinex-derivatives","SOLF0:USTF0",1742305168767,55.90934258,122.76,122.66,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742305169068,55.90934258,122.72,122.65,272.9587]
["bitfinex-derivatives","SOLF0:USTF0",1742305169268,46.72,122.71,122.65,272.9587]
["bitfinex-derivatives","SOLF0:USTF0",1742305169868,0.05504839,122.69,122.67,6.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305170070,102.52934258,122.68,122.66,6.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305170370,8.1526,122.67,122.66,6.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305171383,46.62,122.68,122.65,5.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742305171672,55.90934258,122.67,122.65,5.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742305172080,55.90934258,122.64,122.58,272.9657]
["bitfinex-derivatives","SOLF0:USTF0",1742305172274,102.30934258,122.64,122.58,272.9657]
["bitfinex-derivatives","SOLF0:USTF0",1742305173079,8.1579,122.59,122.58,272.9657]
["bitfinex-derivatives","SOLF0:USTF0",1742305173868,0.05819546,122.62,122.58,272.9657]
["bitfinex-derivatives","SOLF0:USTF0",1742305174771,8.1576,122.6,122.58,272.9657]
["bitfinex-derivatives","SOLF0:USTF0",1742305174979,0.05819546,122.62,122.58,272.9657]
["bitfinex-derivatives","SOLF0:USTF0",1742305175175,0.05819546,122.62,122.58,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742305175375,8.1568,122.61,122.57,2.11848448]
["bitfinex-derivatives","SOLF0:USTF0",1742305175678,0.05819546,122.62,122.57,2.11848448]
["bitfinex-derivatives","SOLF0:USTF0",1742305175872,8.21409546,122.62,122.57,10.27728448]
["bitfinex-derivatives","SOLF0:USTF0",1742305176077,0.05819546,122.62,122.57,10.27728448]
["bitfinex-derivatives","SOLF0:USTF0",1742305176376,0.05819546,122.62,122.57,2.11848448]
["bitfinex-derivatives","SOLF0:USTF0",1742305177574,0.05819546,122.62,122.57,10.27768448]
["bitfinex-derivatives","SOLF0:USTF0",1742305177775,0.05819546,122.62,122.57,2.11848448]
["bitfinex-derivatives","SOLF0:USTF0",1742305178277,45.84,122.61,122.57,0.06028448]
["bitfinex-derivatives","SOLF0:USTF0",1742305178474,8.1577,122.6,122.57,0.06028448]
["bitfinex-derivatives","SOLF0:USTF0",1742305178675,45.84,122.61,122.57,0.06028448]
["bitfinex-derivatives","SOLF0:USTF0",1742305179079,8.1585,122.58,122.57,0.06028448]
["bitfinex-derivatives","SOLF0:USTF0",1742305179883,109.70784258,122.58,122.57,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305181482,53.7985,122.58,122.57,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305182284,0.06003488,122.59,122.57,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305182782,8.1585,122.58,122.57,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305183383,8.21823488,122.59,122.57,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305184178,8.1585,122.58,122.57,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305184378,0.06003488,122.59,122.57,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305184579,8.1585,122.58,122.57,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305185979,42.68749294,122.58,122.57,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305186879,8.1585,122.58,122.57,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305189586,0.06003488,122.59,122.57,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305189987,44.84,122.63,122.57,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305190788,8.1568,122.61,122.57,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305190981,44.76,122.63,122.58,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742305191177,0.05978807,122.6,122.58,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742305191384,44.76,122.63,122.58,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742305191584,44.76,122.63,122.59,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1742305191781,34.52899294,122.66,122.57,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1742305191985,44.64,122.65,122.57,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1742305192185,44.64,122.65,122.6,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1742305192488,0.05957528,122.64,122.61,0.0526908]
["bitfinex-derivatives","SOLF0:USTF0",1742305193990,8.21447528,122.64,122.61,0.0526908]
["bitfinex-derivatives","SOLF0:USTF0",1742305194390,8.1554,122.63,122.61,8.2086908]
["bitfinex-derivatives","SOLF0:USTF0",1742305194588,0.05957528,122.64,122.61,8.2086908]
["bitfinex-derivatives","SOLF0:USTF0",1742305194783,0.05957528,122.64,122.61,2.2721908]
["bitfinex-derivatives","SOLF0:USTF0",1742305195391,8.1559,122.62,122.61,2.2721908]
["bitfinex-derivatives","SOLF0:USTF0",1742305195794,0.05957528,122.64,122.61,2.2721908]
["bitfinex-derivatives","SOLF0:USTF0",1742305195994,44.36,122.67,122.62,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1742305196292,44.36,122.67,122.61,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1742305196493,8.1549,122.64,122.61,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1742305196692,44.36,122.67,122.61,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1742305197296,0.05437073,122.65,122.63,0.06201356]
["bitfinex-derivatives","SOLF0:USTF0",1742305198095,44.26,122.68,122.63,8.21681356]
["bitfinex-derivatives","SOLF0:USTF0",1742305198290,44.26,122.68,122.63,0.06201356]
["bitfinex-derivatives","SOLF0:USTF0",1742305198688,8.1543,122.65,122.63,0.06201356]
["bitfinex-derivatives","SOLF0:USTF0",1742305198890,34.52899294,122.65,122.63,0.06201356]
["bitfinex-derivatives","SOLF0:USTF0",1742305199091,52.3945,122.64,122.63,1.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305199287,44.24,122.64,122.57,277.3389]
["bitfinex-derivatives","SOLF0:USTF0",1742305199591,44.24,122.64,122.57,269.18]
["bitfinex-derivatives","SOLF0:USTF0",1742305199786,34.52899294,122.63,122.57,269.18]
["bitfinex-derivatives","SOLF0:USTF0",1742305200388,34.52899294,122.61,122.55,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742305200589,44.22,122.6,122.59,1.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305200792,17.26449647,122.59,122.52,269.18]
["bitfinex-derivatives","SOLF0:USTF0",1742305200994,17.26449647,122.59,122.53,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742305201995,0.06002068,122.57,122.55,0.05639262]
["bitfinex-derivatives","SOLF0:USTF0",1742305202203,44.06,122.56,122.47,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742305202403,8.1636,122.51,122.49,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1742305202605,44.06,122.56,122.49,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1742305202904,8.1603,122.56,122.49,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1742305203103,78.56899294,122.59,122.49,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1742305203306,44.04,122.59,122.5,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1742305203507,8.1589,122.58,122.55,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1742305203706,0.05381431,122.56,122.51,313.26]
["bitfinex-derivatives","SOLF0:USTF0",1742305203907,44.04,122.59,122.55,0.05511217]
["bitfinex-derivatives","SOLF0:USTF0",1742305204107,44.0,122.61,122.56,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1742305204296,44.0,122.61,122.57,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1742305204498,8.1573,122.6,122.57,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1742305204696,34.52899294,122.64,122.57,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1742305204900,78.48899294,122.64,122.57,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1742305205108,0.06020201,122.62,122.59,0.05660434]
["bitfinex-derivatives","SOLF0:USTF0",1742305205703,34.52899294,122.6,122.52,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1742305206005,34.52899294,122.6,122.52,12.4546]
["bitfinex-derivatives","SOLF0:USTF0",1742305206206,8.1602,122.56,122.53,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1742305206406,34.52899294,122.6,122.52,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1742305207104,0.05982807,122.57,122.55,0.05744189]
["bitfinex-derivatives","SOLF0:USTF0",1742305207509,8.1603,122.56,122.55,0.05744189]
["bitfinex-derivatives","SOLF0:USTF0",1742305207704,0.05982807,122.57,122.47,269.28]
["bitfinex-derivatives","SOLF0:USTF0",1742305208010,8.1615,122.54,122.51,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742305208209,78.24899294,122.58,122.47,313.0]
["bitfinex-derivatives","SOLF0:USTF0",1742305208403,34.52899294,122.56,122.47,313.0]
["bitfinex-derivatives","SOLF0:USTF0",1742305208712,8.1623,122.53,122.5,8.1636]
["bitfinex-derivatives","SOLF0:USTF0",1742305209012,0.05237248,122.53,122.51,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742305209311,0.05237248,122.53,122.51,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1742305209810,0.05237248,122.53,122.51,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1742305210602,0.05237248,122.53,122.51,10.2564]
["bitfinex-derivatives","SOLF0:USTF0",1742305210810,8.1608,122.55,122.51,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1742305211012,8.1608,122.55,122.52,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1742305211209,43.48,122.56,122.52,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1742305211907,0.06186444,122.55,122.53,0.05823014]
["bitfinex-derivatives","SOLF0:USTF0",1742305212311,8.1616,122.54,122.53,0.05823014]
["bitfinex-derivatives","SOLF0:USTF0",1742305213010,8.22266444,122.55,122.53,0.05823014]
["bitfinex-derivatives","SOLF0:USTF0",1742305213204,0.06186444,122.55,122.53,0.05823014]
["bitfinex-derivatives","SOLF0:USTF0",1742305213405,77.58899294,122.6,122.53,269.35823014]
["bitfinex-derivatives","SOLF0:USTF0",1742305213606,8.1612,122.54,122.53,269.35823014]
["bitfinex-derivatives","SOLF0:USTF0",1742305214708,8.1612,122.54,122.53,0.05823014]
["bitfinex-derivatives","SOLF0:USTF0",1742305215816,0.05554733,122.55,122.53,0.05823014]
["bitfinex-derivatives","SOLF0:USTF0",1742305216411,8.1612,122.54,122.53,0.05823014]
["bitfinex-derivatives","SOLF0:USTF0",1742305219004,42.69019294,122.54,122.53,3.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305219208,77.24899294,122.54,122.48,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1742305220208,77.24899294,122.54,122.46,12.374]
["bitfinex-derivatives","SOLF0:USTF0",1742305220409,0.0539155,122.52,122.5,0.05795264]
["bitfinex-derivatives","SOLF0:USTF0",1742305220616,8.1632,122.51,122.5,0.05795264]
["bitfinex-derivatives","SOLF0:USTF0",1742305221511,8.1632,122.51,122.5,5.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305221809,50.66,122.51,122.41,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1742305222117,77.02899294,122.51,122.45,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1742305222414,8.1648,122.49,122.43,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1742305222615,42.5,122.51,122.43,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1742305223115,0.05968356,122.48,122.46,0.05705323]
["bitfinex-derivatives","SOLF0:USTF0",1742305224511,50.6459,122.47,122.46,0.05705323]
["bitfinex-derivatives","SOLF0:USTF0",1742305224818,0.05968356,122.48,122.46,0.05705323]
["bitfinex-derivatives","SOLF0:USTF0",1742305225518,8.1659,122.47,122.46,0.05705323]
["bitfinex-derivatives","SOLF0:USTF0",1742305226817,8.1659,122.47,122.46,5.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305227615,8.1684,122.44,122.42,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742305227819,76.86899294,122.46,122.42,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742305228115,8.1688,122.43,122.41,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1742305228323,42.34,122.45,122.41,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1742305228914,0.05917081,122.44,122.42,0.05378941]
["bitfinex-derivatives","SOLF0:USTF0",1742305229421,8.1686,122.43,122.42,0.05378941]
["bitfinex-derivatives","SOLF0:USTF0",1742305230219,8.1686,122.43,122.42,8.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305230618,0.05917081,122.44,122.42,8.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305231122,8.1685,122.43,122.42,8.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305233120,0.05917081,122.44,122.42,8.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305233425,8.1685,122.43,122.42,8.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305234030,371.16,122.43,122.29,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1742305234221,34.58816375,122.44,122.3,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1742305234222,34.52899294,122.39,122.3,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1742305234525,8.1746,122.34,122.3,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1742305234824,8.1746,122.34,122.3,12.3673]
["bitfinex-derivatives","SOLF0:USTF0",1742305235119,8.22903123,122.33,122.31,0.05621563]
["bitfinex-derivatives","SOLF0:USTF0",1742305235321,8.1756,122.33,122.3,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1742305235624,8.22741686,122.33,122.31,0.06014816]
["bitfinex-derivatives","SOLF0:USTF0",1742305235820,0.05181686,122.33,122.31,0.06014816]
["bitfinex-derivatives","SOLF0:USTF0",1742305236218,8.22741686,122.33,122.31,0.06014816]
["bitfinex-derivatives","SOLF0:USTF0",1742305236821,0.05181686,122.33,122.31,8.23664816]
["bitfinex-derivatives","SOLF0:USTF0",1742305237016,0.05181686,122.33,122.31,0.06014816]
["bitfinex-derivatives","SOLF0:USTF0",1742305237422,8.1759,122.32,122.31,0.06014816]
["bitfinex-derivatives","SOLF0:USTF0",1742305237725,50.1359,122.32,122.31,0.06014816]
["bitfinex-derivatives","SOLF0:USTF0",1742305238120,41.96,122.32,122.31,0.06014816]
["bitfinex-derivatives","SOLF0:USTF0",1742305238827,50.1359,122.32,122.31,0.06014816]
["bitfinex-derivatives","SOLF0:USTF0",1742305239623,8.22721686,122.33,122.31,0.06014816]
["bitfinex-derivatives","SOLF0:USTF0",1742305239822,0.05181686,122.33,122.31,0.06014816]
["bitfinex-derivatives","SOLF0:USTF0",1742305241032,8.1759,122.32,122.31,0.06014816]
["bitfinex-derivatives","SOLF0:USTF0",1742305241329,0.05181686,122.33,122.31,0.06014816]
["bitfinex-derivatives","SOLF0:USTF0",1742305242027,8.1759,122.32,122.31,0.06014816]
["bitfinex-derivatives","SOLF0:USTF0",1742305242630,34.52899294,122.32,122.25,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1742305242931,41.88,122.31,122.25,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1742305243121,34.52899294,122.3,122.25,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1742305243726,0.05219659,122.29,122.26,0.05176216]
["bitfinex-derivatives","SOLF0:USTF0",1742305243928,41.8,122.28,122.26,0.05176216]
["bitfinex-derivatives","SOLF0:USTF0",1742305244225,8.1792,122.27,122.26,0.05176216]
["bitfinex-derivatives","SOLF0:USTF0",1742305245836,8.1792,122.27,122.26,6.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305246933,8.1826,122.22,122.19,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1742305247128,8.1826,122.22,122.19,12.4843]
["bitfinex-derivatives","SOLF0:USTF0",1742305247327,41.72,122.24,122.19,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1742305247532,41.72,122.26,122.2,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1742305247736,41.72,122.26,122.19,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1742305247931,8.185,122.19,122.13,269.82]
["bitfinex-derivatives","SOLF0:USTF0",1742305248132,41.72,122.19,122.14,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1742305248326,41.72,122.19,122.15,0.05318646]
["bitfinex-derivatives","SOLF0:USTF0",1742305248533,8.1863,122.17,122.15,0.05318646]
["bitfinex-derivatives","SOLF0:USTF0",1742305249139,0.06158339,122.18,122.15,0.05318646]
["bitfinex-derivatives","SOLF0:USTF0",1742305249635,34.59057633,122.18,122.15,0.05318646]
["bitfinex-derivatives","SOLF0:USTF0",1742305250938,0.06158339,122.18,122.15,0.05318646]
["bitfinex-derivatives","SOLF0:USTF0",1742305252838,8.24738339,122.18,122.15,0.05318646]
["bitfinex-derivatives","SOLF0:USTF0",1742305253038,76.67057633,122.18,122.15,0.05318646]
["bitfinex-derivatives","SOLF0:USTF0",1742305255539,0.06158339,122.18,122.15,0.05318646]
["bitfinex-derivatives","SOLF0:USTF0",1742305256037,8.24718339,122.18,122.15,0.05318646]
["bitfinex-derivatives","SOLF0:USTF0",1742305256239,1.42479887,122.26,122.16,312.08]
["bitfinex-derivatives","SOLF0:USTF0",1742305256437,34.52899294,122.24,122.16,312.08]
["bitfinex-derivatives","SOLF0:USTF0",1742305256939,76.54899294,122.26,122.16,312.08]
["bitfinex-derivatives","SOLF0:USTF0",1742305257340,76.54899294,122.26,122.22,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1742305257635,0.05341528,122.22,122.19,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1742305257836,1.5906,122.3,122.23,0.0542583]
["bitfinex-derivatives","SOLF0:USTF0",1742305257837,34.52899294,122.3,122.23,0.0542583]
["bitfinex-derivatives","SOLF0:USTF0",1742305258036,34.52899294,122.26,122.21,270.06]
["bitfinex-derivatives","SOLF0:USTF0",1742305258242,42.65835189,122.24,122.21,270.06]
["bitfinex-derivatives","SOLF0:USTF0",1742305258432,42.06,122.23,122.17,270.06]
["bitfinex-derivatives","SOLF0:USTF0",1742305258939,42.02,122.25,122.18,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1742305259139,42.04,122.26,122.18,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1742305259338,34.52899294,122.28,122.22,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1742305259643,0.05854214,122.23,122.22,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1742305259841,42.04,122.26,122.18,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1742305260037,0.05411683,122.24,122.21,0.0557824]
["bitfinex-derivatives","SOLF0:USTF0",1742305260542,42.0,122.23,122.21,0.0557824]
["bitfinex-derivatives","SOLF0:USTF0",1742305260941,0.05411683,122.24,122.21,0.0557824]
["bitfinex-derivatives","SOLF0:USTF0",1742305261336,0.05411683,122.24,122.21,8.2386824]
["bitfinex-derivatives","SOLF0:USTF0",1742305261532,0.05411683,122.24,122.21,0.0557824]
["bitfinex-derivatives","SOLF0:USTF0",1742305261841,8.1819,122.23,122.21,0.0557824]
["bitfinex-derivatives","SOLF0:USTF0",1742305262041,76.48899294,122.22,122.17,270.06]
["bitfinex-derivatives","SOLF0:USTF0",1742305262834,8.1857,122.18,122.13,278.2285]
["bitfinex-derivatives","SOLF0:USTF0",1742305263042,41.94,122.18,122.13,270.04]
["bitfinex-derivatives","SOLF0:USTF0",1742305263237,0.05693795,122.17,122.13,270.04]
["bitfinex-derivatives","SOLF0:USTF0",1742305263443,0.05693795,122.17,122.14,0.05740771]
["bitfinex-derivatives","SOLF0:USTF0",1742305265146,8.1872,122.16,122.14,0.05740771]
["bitfinex-derivatives","SOLF0:USTF0",1742305265346,41.88,122.15,122.14,0.05740771]
["bitfinex-derivatives","SOLF0:USTF0",1742305266343,0.05693795,122.17,122.14,0.05740771]
["bitfinex-derivatives","SOLF0:USTF0",1742305266542,41.91693795,122.17,122.14,0.05740771]
["bitfinex-derivatives","SOLF0:USTF0",1742305266847,8.24293795,122.17,122.14,0.05740771]
["bitfinex-derivatives","SOLF0:USTF0",1742305267046,0.05693795,122.17,122.14,0.05740771]
["bitfinex-derivatives","SOLF0:USTF0",1742305267243,41.82,122.16,122.14,0.05740771]
["bitfinex-derivatives","SOLF0:USTF0",1742305267538,8.1873,122.15,122.14,0.05740771]
["bitfinex-derivatives","SOLF0:USTF0",1742305268444,34.52899294,122.15,122.03,271.54511978]
["bitfinex-derivatives","SOLF0:USTF0",1742305268645,36.71989294,122.15,122.05,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742305268852,34.52899294,122.13,122.03,270.12]
["bitfinex-derivatives","SOLF0:USTF0",1742305269057,43.12,122.12,122.03,270.12]
["bitfinex-derivatives","SOLF0:USTF0",1742305269352,34.52899294,122.14,122.03,270.12]
["bitfinex-derivatives","SOLF0:USTF0",1742305269644,0.0604289,122.1,122.08,17.26449647]
["bitfinex-derivatives","SOLF0:USTF0",1742305269849,78.14899294,122.17,122.09,270.12]
["bitfinex-derivatives","SOLF0:USTF0",1742305270447,78.14899294,122.17,122.08,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1742305270847,78.14899294,122.17,122.1,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1742305271150,0.05512096,122.14,122.11,0.05217765]
["bitfinex-derivatives","SOLF0:USTF0",1742305272448,80.31989294,122.21,122.12,270.18]
["bitfinex-derivatives","SOLF0:USTF0",1742305273041,34.52899294,122.17,122.08,47.9661]
["bitfinex-derivatives","SOLF0:USTF0",1742305273250,8.189,122.13,122.08,318.1461]
["bitfinex-derivatives","SOLF0:USTF0",1742305273450,43.56,122.16,122.08,318.1461]
["bitfinex-derivatives","SOLF0:USTF0",1742305273652,0.06299969,122.12,122.1,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1742305273955,0.06299969,122.12,122.08,335.41059647]
["bitfinex-derivatives","SOLF0:USTF0",1742305274252,0.06299969,122.12,122.1,0.05679514]
["bitfinex-derivatives","SOLF0:USTF0",1742305274751,43.44,122.2,122.1,25.50129161]
["bitfinex-derivatives","SOLF0:USTF0",1742305274957,43.44,122.2,122.11,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1742305275249,43.44,122.2,122.13,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1742305275454,8.187,122.16,122.13,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1742305275646,43.44,122.2,122.11,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1742305275847,43.34,122.2,122.11,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1742305276151,8.1876,122.15,122.14,0.05226008]
["bitfinex-derivatives","SOLF0:USTF0",1742305277152,8.1913,122.09,122.08,274.6061]
["bitfinex-derivatives","SOLF0:USTF0",1742305277350,43.3,122.13,122.08,274.6061]
["bitfinex-derivatives","SOLF0:USTF0",1742305277750,43.26,122.13,122.08,274.6061]
["bitfinex-derivatives","SOLF0:USTF0",1742305278245,8.1913,122.09,122.08,274.6061]
["bitfinex-derivatives","SOLF0:USTF0",1742305278445,0.05575706,122.12,122.08,274.6061]
["bitfinex-derivatives","SOLF0:USTF0",1742305278649,0.05575706,122.12,122.07,0.0627404]
["bitfinex-derivatives","SOLF0:USTF0",1742305278849,8.1917,122.09,122.07,0.0627404]
["bitfinex-derivatives","SOLF0:USTF0",1742305279055,0.05984714,122.11,122.07,0.0627404]
["bitfinex-derivatives","SOLF0:USTF0",1742305280048,0.05984714,122.11,122.1,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1742305280250,8.1883,122.14,122.1,270.24]
["bitfinex-derivatives","SOLF0:USTF0",1742305280451,34.52899294,122.18,122.1,270.24]
["bitfinex-derivatives","SOLF0:USTF0",1742305280654,43.18,122.2,122.1,304.76899294]
["bitfinex-derivatives","SOLF0:USTF0",1742305280957,2.0131,122.22,122.12,34.52899294]
["bitfinex-derivatives","SOLF0:USTF0",1742305280958,43.2,122.22,122.12,34.52899294]
["bitfinex-derivatives","SOLF0:USTF0",1742305281256,43.2,122.22,122.18,8.1851]
["bitfinex-derivatives","SOLF0:USTF0",1742305281453,0.06295431,122.18,122.17,270.24]
["bitfinex-derivatives","SOLF0:USTF0",1742305281649,74.9570755,122.24,122.17,270.24]
["bitfinex-derivatives","SOLF0:USTF0",1742305282253,31.7770755,122.24,122.17,270.24]
["bitfinex-derivatives","SOLF0:USTF0",1742305282456,31.7770755,122.24,122.18,77.66899294]
["bitfinex-derivatives","SOLF0:USTF0",1742305282863,8.1783,122.29,122.22,34.52899294]
["bitfinex-derivatives","SOLF0:USTF0",1742305283156,45.1289,122.33,122.23,313.3]
["bitfinex-derivatives","SOLF0:USTF0",1742305283355,8.176,122.32,122.24,34.52899294]
["bitfinex-derivatives","SOLF0:USTF0",1742305283557,43.14,122.33,122.24,34.52899294]
["bitfinex-derivatives","SOLF0:USTF0",1742305283755,43.14,122.33,122.27,8.1788]
["bitfinex-derivatives","SOLF0:USTF0",1742305283951,8.177,122.31,122.27,8.1788]
["bitfinex-derivatives","SOLF0:USTF0",1742305284149,0.06150641,122.3,122.27,0.05928577]
["bitfinex-derivatives","SOLF0:USTF0",1742305284851,0.06150641,122.3,122.28,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1742305285049,33.15685353,122.34,122.29,270.18]
["bitfinex-derivatives","SOLF0:USTF0",1742305285452,33.15685353,122.34,122.29,313.22]
["bitfinex-derivatives","SOLF0:USTF0",1742305285668,23.53525353,122.34,122.3,56.31202334]
["bitfinex-derivatives","SOLF0:USTF0",1742305286159,23.53525353,122.34,122.29,270.18]
["bitfinex-derivatives","SOLF0:USTF0",1742305286360,0.05736037,122.33,122.31,0.06041029]
["bitfinex-derivatives","SOLF0:USTF0",1742305286662,8.176,122.32,122.31,0.06041029]
["bitfinex-derivatives","SOLF0:USTF0",1742305287358,42.98,122.32,122.25,270.08]
["bitfinex-derivatives","SOLF0:USTF0",1742305287551,56.31202334,122.31,122.25,270.08]
["bitfinex-derivatives","SOLF0:USTF0",1742305287755,8.1792,122.28,122.25,270.08]
["bitfinex-derivatives","SOLF0:USTF0",1742305287956,56.31202334,122.31,122.25,270.08]
["bitfinex-derivatives","SOLF0:USTF0",1742305288156,56.31202334,122.29,122.25,270.08]
["bitfinex-derivatives","SOLF0:USTF0",1742305288362,8.1796,122.27,122.25,270.08]
["bitfinex-derivatives","SOLF0:USTF0",1742305288562,8.1796,122.27,122.26,0.05838571]
["bitfinex-derivatives","SOLF0:USTF0",1742305288855,43.00260821,122.28,122.26,0.05838571]
["bitfinex-derivatives","SOLF0:USTF0",1742305289059,0.06260821,122.28,122.26,0.05838571]
["bitfinex-derivatives","SOLF0:USTF0",1742305290267,42.74,122.34,122.26,0.05838571]
["bitfinex-derivatives","SOLF0:USTF0",1742305290469,42.74,122.34,122.25,270.08]
["bitfinex-derivatives","SOLF0:USTF0",1742305290668,28.15601167,122.26,122.2,270.02]
["bitfinex-derivatives","SOLF0:USTF0",1742305290967,56.31202334,122.24,122.2,270.02]
["bitfinex-derivatives","SOLF0:USTF0",1742305291462,0.05663578,122.23,122.21,0.05789536]
["bitfinex-derivatives","SOLF0:USTF0",1742305292267,8.1826,122.22,122.21,0.05789536]
["bitfinex-derivatives","SOLF0:USTF0",1742305292463,0.05663578,122.23,122.21,0.05789536]
["bitfinex-derivatives","SOLF0:USTF0",1742305293258,46.17663578,122.23,122.17,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1742305293464,56.31202334,122.22,122.15,270.02]
["bitfinex-derivatives","SOLF0:USTF0",1742305293764,46.12,122.23,122.16,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1742305294167,2.1847,122.25,122.16,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1742305294364,2.1847,122.25,122.19,0.06129225]
["bitfinex-derivatives","SOLF0:USTF0",1742305294559,0.05246429,122.22,122.19,0.06129225]
["bitfinex-derivatives","SOLF0:USTF0",1742305295471,0.05246429,122.22,122.2,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1742305295667,0.05246429,122.22,122.19,0.06129225]
["bitfinex-derivatives","SOLF0:USTF0",1742305295867,0.05246429,122.22,122.19,45.94129225]
["bitfinex-derivatives","SOLF0:USTF0",1742305296869,0.05246429,122.22,122.21,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742305297073,56.31202334,122.3,122.21,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1742305297270,76.09171167,122.32,122.22,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1742305297469,8.1776,122.3,122.22,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1742305297866,28.15601167,122.32,122.28,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1742305298067,28.15601167,122.33,122.28,270.04]
["bitfinex-derivatives","SOLF0:USTF0",1742305298267,0.05550622,122.31,122.29,0.05531678]
["bitfinex-derivatives","SOLF0:USTF0",1742305301367,8.1772,122.3,122.29,0.05531678]
["bitfinex-derivatives","SOLF0:USTF0",1742305301773,8.23240622,122.31,122.29,0.05531678]
["bitfinex-derivatives","SOLF0:USTF0",1742305301974,0.05550622,122.31,122.29,0.05531678]
["bitfinex-derivatives","SOLF0:USTF0",1742305302375,8.23220622,122.31,122.29,0.05531678]
["bitfinex-derivatives","SOLF0:USTF0",1742305302579,0.05550622,122.31,122.29,0.05531678]
["bitfinex-derivatives","SOLF0:USTF0",1742305303382,0.05550622,122.31,122.29,8.23321678]
["bitfinex-derivatives","SOLF0:USTF0",1742305303678,0.05550622,122.31,122.29,0.05531678]
["bitfinex-derivatives","SOLF0:USTF0",1742305305081,0.05550622,122.31,122.3,8.1772]
["bitfinex-derivatives","SOLF0:USTF0",1742305305275,56.31202334,122.38,122.29,0.05531678]
["bitfinex-derivatives","SOLF0:USTF0",1742305305479,56.31202334,122.38,122.28,315.1]
["bitfinex-derivatives","SOLF0:USTF0",1742305305676,10.2859,122.37,122.28,315.1]
["bitfinex-derivatives","SOLF0:USTF0",1742305305879,4.332,122.39,122.28,315.1]
["bitfinex-derivatives","SOLF0:USTF0",1742305306077,2.1971,122.39,122.29,56.31202334]
["bitfinex-derivatives","SOLF0:USTF0",1742305306277,10.3689,122.39,122.29,56.31202334]
["bitfinex-derivatives","SOLF0:USTF0",1742305306479,2.1971,122.39,122.29,56.31202334]
["bitfinex-derivatives","SOLF0:USTF0",1742305306780,0.05320479,122.35,122.33,0.05393217]
["bitfinex-derivatives","SOLF0:USTF0",1742305307382,0.05320479,122.35,122.34,269.9]
["bitfinex-derivatives","SOLF0:USTF0",1742305307683,0.05320479,122.35,122.33,0.05393217]
["bitfinex-derivatives","SOLF0:USTF0",1742305308285,101.19202334,122.42,122.34,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1742305308481,8.1709,122.4,122.36,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742305308681,2.0848,122.43,122.34,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1742305308886,8.1699,122.41,122.38,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1742305309188,8.1699,122.41,122.39,269.9]
["bitfinex-derivatives","SOLF0:USTF0",1742305309381,8.22221145,122.41,122.39,269.9]
["bitfinex-derivatives","SOLF0:USTF0",1742305309581,0.05231145,122.41,122.39,269.9]
["bitfinex-derivatives","SOLF0:USTF0",1742305310079,8.22251145,122.41,122.39,269.9]
["bitfinex-derivatives","SOLF0:USTF0",1742305310786,0.05231145,122.41,122.39,269.9]
["bitfinex-derivatives","SOLF0:USTF0",1742305310983,0.05231145,122.41,122.38,0.06171851]
["bitfinex-derivatives","SOLF0:USTF0",1742305311187,0.05231145,122.41,122.35,269.82]
["bitfinex-derivatives","SOLF0:USTF0",1742305311188,56.31202334,122.4,122.35,269.82]
["bitfinex-derivatives","SOLF0:USTF0",1742305311787,8.1732,122.36,122.35,269.82]
["bitfinex-derivatives","SOLF0:USTF0",1742305312185,8.1729,122.37,122.35,269.82]
["bitfinex-derivatives","SOLF0:USTF0",1742305312385,8.22821329,122.37,122.35,269.82]
["bitfinex-derivatives","SOLF0:USTF0",1742305312781,0.05531329,122.37,122.35,269.82]
["bitfinex-derivatives","SOLF0:USTF0",1742305314588,0.05531329,122.37,122.35,277.9935]
["bitfinex-derivatives","SOLF0:USTF0",1742305314981,2.0848,122.43,122.35,314.02]
["bitfinex-derivatives","SOLF0:USTF0",1742305315182,8.1703,122.41,122.35,314.02]
["bitfinex-derivatives","SOLF0:USTF0",1742305315379,2.0848,122.43,122.35,314.02]
["bitfinex-derivatives","SOLF0:USTF0",1742305315790,10.2537,122.43,122.35,314.02]
["bitfinex-derivatives","SOLF0:USTF0",1742305316186,0.05756387,122.4,122.38,0.06267118]
["bitfinex-derivatives","SOLF0:USTF0",1742305316392,0.05756387,122.4,122.38,44.14267118]
["bitfinex-derivatives","SOLF0:USTF0",1742305316893,0.05756387,122.4,122.39,8.1712]
["bitfinex-derivatives","SOLF0:USTF0",1742305318285,0.05756387,122.4,122.38,44.14267118]
["bitfinex-derivatives","SOLF0:USTF0",1742305318286,0.05756387,122.4,122.38,0.06267118]
["bitfinex-derivatives","SOLF0:USTF0",1742305318487,8.1712,122.39,122.38,0.06267118]
["bitfinex-derivatives","SOLF0:USTF0",1742305318887,28.21357554,122.4,122.38,0.06267118]
["bitfinex-derivatives","SOLF0:USTF0",1742305319192,36.38447554,122.4,122.38,0.06267118]
["bitfinex-derivatives","SOLF0:USTF0",1742305319381,0.05756387,122.4,122.38,0.06267118]
["bitfinex-derivatives","SOLF0:USTF0",1742305321890,8.1712,122.39,122.38,0.06267118]
["bitfinex-derivatives","SOLF0:USTF0",1742305322294,56.31202334,122.38,122.33,269.7]
["bitfinex-derivatives","SOLF0:USTF0",1742305322493,56.31202334,122.36,122.33,269.7]
["bitfinex-derivatives","SOLF0:USTF0",1742305322893,64.48652334,122.34,122.33,266.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742305323097,56.31202334,122.34,122.29,269.7]
["bitfinex-derivatives","SOLF0:USTF0",1742305323398,0.05518775,122.35,122.32,0.06194887]
["bitfinex-derivatives","SOLF0:USTF0",1742305324301,0.05518775,122.35,122.32,44.02194887]
["bitfinex-derivatives","SOLF0:USTF0",1742305325693,0.05518775,122.35,122.34,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1742305325899,0.05518775,122.35,122.32,44.02194887]
["bitfinex-derivatives","SOLF0:USTF0",1742305326899,43.94,122.41,122.32,44.02194887]
["bitfinex-derivatives","SOLF0:USTF0",1742305327099,8.1718,122.39,122.32,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1742305327293,8.1718,122.39,122.35,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1742305327488,100.15202334,122.4,122.36,269.72]
["bitfinex-derivatives","SOLF0:USTF0",1742305327697,100.15202334,122.4,122.33,313.56]
["bitfinex-derivatives","SOLF0:USTF0",1742305327897,0.05290573,122.39,122.37,0.05469405]
["bitfinex-derivatives","SOLF0:USTF0",1742305328401,0.05290573,122.39,122.33,269.72]
["bitfinex-derivatives","SOLF0:USTF0",1742305328893,0.05290573,122.39,122.35,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1742305329198,8.22450573,122.39,122.34,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1742305329395,8.22450573,122.39,122.36,8.22892292]
["bitfinex-derivatives","SOLF0:USTF0",1742305329897,8.22450573,122.39,122.37,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1742305329898,0.05290573,122.39,122.37,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1742305330091,0.05290573,122.39,122.36,0.05602292]
["bitfinex-derivatives","SOLF0:USTF0",1742305330291,8.22450573,122.39,122.36,0.05602292]
["bitfinex-derivatives","SOLF0:USTF0",1742305330798,8.22450573,122.39,122.36,8.22882292]
["bitfinex-derivatives","SOLF0:USTF0",1742305331100,0.05290573,122.39,122.36,0.05602292]
["bitfinex-derivatives","SOLF0:USTF0",1742305331489,8.1725,122.37,122.36,0.05602292]
["bitfinex-derivatives","SOLF0:USTF0",1742305331895,0.05290573,122.39,122.36,0.05602292]
["bitfinex-derivatives","SOLF0:USTF0",1742305332103,8.1725,122.37,122.36,0.05602292]
["bitfinex-derivatives","SOLF0:USTF0",1742305332402,43.69290573,122.39,122.33,269.72]
["bitfinex-derivatives","SOLF0:USTF0",1742305332603,8.1742,122.35,122.33,269.72]
["bitfinex-derivatives","SOLF0:USTF0",1742305332995,43.64,122.39,122.33,269.72]
["bitfinex-derivatives","SOLF0:USTF0",1742305333190,28.15601167,122.4,122.33,269.72]
["bitfinex-derivatives","SOLF0:USTF0",1742305333396,28.15601167,122.39,122.33,269.72]
["bitfinex-derivatives","SOLF0:USTF0",1742305333602,43.66226109,122.38,122.35,0.05544887]
["bitfinex-derivatives","SOLF0:USTF0",1742305333805,0.06226109,122.38,122.35,0.05544887]
["bitfinex-derivatives","SOLF0:USTF0",1742305335102,0.06226109,122.38,122.35,43.57544887]
["bitfinex-derivatives","SOLF0:USTF0",1742305336095,43.46,122.44,122.35,43.57544887]
["bitfinex-derivatives","SOLF0:USTF0",1742305336299,99.73202334,122.46,122.36,56.31202334]
["bitfinex-derivatives","SOLF0:USTF0",1742305336893,99.73202334,122.46,122.35,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1742305337094,56.31202334,122.42,122.34,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742305337294,43.45948312,122.41,122.34,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1742305337499,43.45948312,122.41,122.37,0.05310606]
["bitfinex-derivatives","SOLF0:USTF0",1742305337705,45.58638312,122.41,122.37,0.05310606]
["bitfinex-derivatives","SOLF0:USTF0",1742305338305,56.31202334,122.38,122.33,269.72]
["bitfinex-derivatives","SOLF0:USTF0",1742305338505,99.63202334,122.38,122.33,269.72]
["bitfinex-derivatives","SOLF0:USTF0",1742305338906,8.1731,122.37,122.33,269.72]
["bitfinex-derivatives","SOLF0:USTF0",1742305339105,43.32,122.38,122.33,269.72]
["bitfinex-derivatives","SOLF0:USTF0",1742305339300,8.1716,122.39,122.35,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1742305339508,0.05302401,122.37,122.34,0.06249968]
["bitfinex-derivatives","SOLF0:USTF0",1742305340107,0.05302401,122.37,122.36,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1742305340704,214.58490569,122.5,122.36,107.75202334]
["bitfinex-derivatives","SOLF0:USTF0",1742305340906,214.58490569,122.5,122.43,56.31202334]
["bitfinex-derivatives","SOLF0:USTF0",1742305341107,214.58490569,122.5,122.44,312.92]
["bitfinex-derivatives","SOLF0:USTF0",1742305341304,214.58490569,122.5,122.47,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1742305341507,214.58490569,122.5,122.44,315.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742305341704,214.58490569,122.5,122.45,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1742305341904,0.05790013,122.48,122.46,0.05169875]
["bitfinex-derivatives","SOLF0:USTF0",1742305342302,0.05790013,122.48,122.47,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1742305342506,165.56819231,122.56,122.47,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1742305342816,45.1938,122.55,122.47,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1742305343004,101.50582334,122.55,122.47,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1742305343204,45.1938,122.55,122.45,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1742305343406,2.0131,122.54,122.45,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1742305343606,0.05897428,122.51,122.49,0.06224137]
["bitfinex-derivatives","SOLF0:USTF0",1742305344601,0.05897428,122.51,122.5,277.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742305345212,0.05897428,122.51,122.5,269.64]
["bitfinex-derivatives","SOLF0:USTF0",1742305345709,0.05897428,122.51,122.5,277.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742305346505,2.0131,122.57,122.5,269.64]
["bitfinex-derivatives","SOLF0:USTF0",1742305346814,4.2303,122.59,122.51,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1742305347009,6.3428,122.59,122.51,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1742305347209,8.1596,122.57,122.52,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1742305347412,6.3428,122.59,122.51,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1742305347606,42.58,122.58,122.51,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1742305347807,0.06046163,122.56,122.54,0.05279376]
["bitfinex-derivatives","SOLF0:USTF0",1742305348313,0.06046163,122.56,122.55,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742305349507,0.06046163,122.56,122.54,42.53279376]
["bitfinex-derivatives","SOLF0:USTF0",1742305350109,0.06046163,122.56,122.54,0.05279376]
["bitfinex-derivatives","SOLF0:USTF0",1742305351115,0.06046163,122.56,122.55,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742305351411,0.06046163,122.56,122.55,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1742305351612,0.06046163,122.56,122.54,0.05279376]
["bitfinex-derivatives","SOLF0:USTF0",1742305352114,8.1605,122.55,122.54,0.05279376]
["bitfinex-derivatives","SOLF0:USTF0",1742305352720,98.63248497,122.56,122.5,269.64]
["bitfinex-derivatives","SOLF0:USTF0",1742305352913,2.1218,122.54,122.5,269.64]
["bitfinex-derivatives","SOLF0:USTF0",1742305353218,8.1656,122.48,122.45,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742305353620,42.32,122.5,122.45,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742305354011,0.06110009,122.49,122.46,0.0621659]
["bitfinex-derivatives","SOLF0:USTF0",1742305354209,8.1659,122.47,122.46,0.0621659]
["bitfinex-derivatives","SOLF0:USTF0",1742305354817,8.1655,122.48,122.46,0.0621659]
["bitfinex-derivatives","SOLF0:USTF0",1742305355019,0.06110009,122.49,122.46,0.0621659]
["bitfinex-derivatives","SOLF0:USTF0",1742305355324,8.22630009,122.49,122.46,0.0621659]
["bitfinex-derivatives","SOLF0:USTF0",1742305355525,0.06110009,122.49,122.46,0.0621659]
["bitfinex-derivatives","SOLF0:USTF0",1742305356921,0.06110009,122.49,122.47,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1742305358019,0.06110009,122.49,122.46,0.0621659]
["bitfinex-derivatives","SOLF0:USTF0",1742305358229,0.06110009,122.49,122.47,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1742305358520,0.06110009,122.49,122.46,0.0621659]
["bitfinex-derivatives","SOLF0:USTF0",1742305359426,0.06110009,122.49,122.46,8.2282659]
["bitfinex-derivatives","SOLF0:USTF0",1742305359629,0.06110009,122.49,122.46,0.0621659]
["bitfinex-derivatives","SOLF0:USTF0",1742305359927,0.06110009,122.49,122.47,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1742305360120,0.06110009,122.49,122.46,0.0621659]
["bitfinex-derivatives","SOLF0:USTF0",1742305360121,8.22580009,122.49,122.46,0.0621659]
["bitfinex-derivatives","SOLF0:USTF0",1742305360325,0.06110009,122.49,122.46,0.0621659]
["bitfinex-derivatives","SOLF0:USTF0",1742305361234,8.1659,122.47,122.46,0.0621659]
["bitfinex-derivatives","SOLF0:USTF0",1742305361533,0.06110009,122.49,122.46,8.2285659]
["bitfinex-derivatives","SOLF0:USTF0",1742305362123,0.06110009,122.49,122.47,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1742305362327,0.06110009,122.49,122.47,69.71601167]
["bitfinex-derivatives","SOLF0:USTF0",1742305362523,0.06110009,122.49,122.48,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742305365423,0.06110009,122.49,122.46,0.0621659]
["bitfinex-derivatives","SOLF0:USTF0",1742305366041,0.06110009,122.49,122.46,28.21817757]
["bitfinex-derivatives","SOLF0:USTF0",1742305366227,0.06110009,122.49,122.47,28.15601167]
["bitfinex-derivatives","SOLF0:USTF0",1742305366427,0.06110009,122.49,122.48,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742305368227,0.06110009,122.49,122.47,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1742305368428,0.06110009,122.49,122.46,0.0621659]
["bitfinex-derivatives","SOLF0:USTF0",1742305368628,0.06110009,122.49,122.47,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1742305368830,0.06110009,122.49,122.46,0.0621659]
["bitfinex-derivatives","SOLF0:USTF0",1742305369129,0.06110009,122.49,122.46,28.21817757]
["bitfinex-derivatives","SOLF0:USTF0",1742305370825,0.06110009,122.49,122.48,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742305371032,0.06110009,122.49,122.48,49.2452]
["bitfinex-derivatives","SOLF0:USTF0",1742305372131,9e-08,122.49,122.48,49.2452]
["bitfinex-derivatives","SOLF0:USTF0",1742305372335,9e-08,122.49,122.48,77.40121167]
["bitfinex-derivatives","SOLF0:USTF0",1742305373137,2.1218,122.54,122.52,8.1624]
["bitfinex-derivatives","SOLF0:USTF0",1742305374043,10.283,122.54,122.52,8.1624]
["bitfinex-derivatives","SOLF0:USTF0",1742305374232,2.17565148,122.54,122.52,0.05629282]
["bitfinex-derivatives","SOLF0:USTF0",1742305374538,10.33715148,122.54,122.52,0.05629282]
["bitfinex-derivatives","SOLF0:USTF0",1742305374734,2.17565148,122.54,122.52,8.21839282]
["bitfinex-derivatives","SOLF0:USTF0",1742305375038,0.05385148,122.54,122.52,0.05629282]
["bitfinex-derivatives","SOLF0:USTF0",1742305375430,0.05385148,122.54,122.53,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742305376429,0.05385148,122.54,122.52,8.21859282]
["bitfinex-derivatives","SOLF0:USTF0",1742305376739,0.05385148,122.54,122.52,0.05629282]
["bitfinex-derivatives","SOLF0:USTF0",1742305377031,0.05385148,122.54,122.53,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742305378539,0.05385148,122.54,122.52,48.91849282]
["bitfinex-derivatives","SOLF0:USTF0",1742305378740,0.05385148,122.54,122.52,0.05629282]
["bitfinex-derivatives","SOLF0:USTF0",1742305379231,0.05385148,122.54,122.52,8.21839282]
["bitfinex-derivatives","SOLF0:USTF0",1742305379428,0.05385148,122.54,122.52,0.05629282]
["bitfinex-derivatives","SOLF0:USTF0",1742305379633,8.21545148,122.54,122.52,0.05629282]
["bitfinex-derivatives","SOLF0:USTF0",1742305379829,0.05385148,122.54,122.52,0.05629282]
["bitfinex-derivatives","SOLF0:USTF0",1742305380342,0.05385148,122.54,122.53,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742305380740,2.0913,122.58,122.53,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1742305380938,73.84041608,122.64,122.56,34.53395714]
["bitfinex-derivatives","SOLF0:USTF0",1742305381242,2.2002,122.63,122.57,309.8]
["bitfinex-derivatives","SOLF0:USTF0",1742305381440,2.2002,122.63,122.58,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742305381636,2.2002,122.63,122.57,309.8]
["bitfinex-derivatives","SOLF0:USTF0",1742305381943,0.05388714,122.61,122.59,0.05175148]
["bitfinex-derivatives","SOLF0:USTF0",1742305382442,8.1572,122.6,122.59,0.05175148]
["bitfinex-derivatives","SOLF0:USTF0",1742305382646,40.45388714,122.61,122.59,0.05175148]
["bitfinex-derivatives","SOLF0:USTF0",1742305382941,0.05388714,122.61,122.59,0.05175148]
["bitfinex-derivatives","SOLF0:USTF0",1742305383544,0.05388714,122.61,122.6,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742305383844,0.05388714,122.61,122.59,0.05175148]
["bitfinex-derivatives","SOLF0:USTF0",1742305384036,8.1572,122.6,122.59,0.05175148]
["bitfinex-derivatives","SOLF0:USTF0",1742305384239,0.05388714,122.61,122.57,277.5189]
["bitfinex-derivatives","SOLF0:USTF0",1742305384444,0.05388714,122.61,122.57,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742305384641,0.05388714,122.61,122.6,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742305386045,8.714e-05,122.61,122.6,48.2572]
["bitfinex-derivatives","SOLF0:USTF0",1742305386444,8.714e-05,122.61,122.59,0.05585992]
["bitfinex-derivatives","SOLF0:USTF0",1742305386740,8.714e-05,122.61,122.6,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1742305386946,2.0435,122.65,122.64,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742305387139,2.0435,122.65,122.6,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1742305387445,2.1027,122.67,122.6,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1742305387843,8.1543,122.65,122.6,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1742305388042,8.1543,122.65,122.62,8.1556]
["bitfinex-derivatives","SOLF0:USTF0",1742305388244,0.05756369,122.64,122.61,0.06218216]
["bitfinex-derivatives","SOLF0:USTF0",1742305388948,8.1554,122.63,122.61,0.06218216]
["bitfinex-derivatives","SOLF0:USTF0",1742305389144,0.05756369,122.64,122.61,0.06218216]
["bitfinex-derivatives","SOLF0:USTF0",1742305389541,0.05756369,122.64,122.61,39.86218216]
["bitfinex-derivatives","SOLF0:USTF0",1742305389754,6.369e-05,122.64,122.61,39.86218216]
["bitfinex-derivatives","SOLF0:USTF0",1742305389943,8.151,122.7,122.63,34.53395714]
["bitfinex-derivatives","SOLF0:USTF0",1742305390143,39.74,122.72,122.66,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742305390343,39.74,122.72,122.64,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1742305391145,0.05838499,122.69,122.67,0.0598012]
["bitfinex-derivatives","SOLF0:USTF0",1742305391348,0.05838499,122.69,122.68,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742305391548,0.05838499,122.69,122.67,0.0598012]
["bitfinex-derivatives","SOLF0:USTF0",1742305391950,8.20998499,122.69,122.67,0.0598012]
["bitfinex-derivatives","SOLF0:USTF0",1742305392250,39.89838499,122.69,122.67,0.0598012]
["bitfinex-derivatives","SOLF0:USTF0",1742305392452,0.05838499,122.69,122.67,0.0598012]
["bitfinex-derivatives","SOLF0:USTF0",1742305393553,8.1529,122.67,122.64,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1742305393856,39.74,122.67,122.64,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1742305394049,2.0912,122.66,122.64,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1742305394255,10.2448,122.66,122.64,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1742305394648,2.0912,122.66,122.64,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1742305394853,4.28022097,122.66,122.64,0.06212794]
["bitfinex-derivatives","SOLF0:USTF0",1742305395255,8.1539,122.65,122.64,0.06212794]
["bitfinex-derivatives","SOLF0:USTF0",1742305395752,8.155,122.64,122.6,269.16]
["bitfinex-derivatives","SOLF0:USTF0",1742305396052,39.58,122.64,122.56,269.16]
["bitfinex-derivatives","SOLF0:USTF0",1742305396359,34.53395714,122.63,122.56,269.16]
["bitfinex-derivatives","SOLF0:USTF0",1742305396551,39.58,122.64,122.56,269.16]
["bitfinex-derivatives","SOLF0:USTF0",1742305396747,8.1557,122.63,122.59,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742305397053,0.06078856,122.61,122.59,0.05798344]
["bitfinex-derivatives","SOLF0:USTF0",1742305397357,0.06078856,122.61,122.59,8.21548344]
["bitfinex-derivatives","SOLF0:USTF0",1742305397555,0.06078856,122.61,122.59,0.05798344]
["bitfinex-derivatives","SOLF0:USTF0",1742305398051,8.1572,122.6,122.59,0.05798344]
["bitfinex-derivatives","SOLF0:USTF0",1742305398256,39.56078856,122.61,122.56,269.16]
["bitfinex-derivatives","SOLF0:USTF0",1742305398449,74.0947457,122.61,122.56,269.16]
["bitfinex-derivatives","SOLF0:USTF0",1742305398656,34.53395714,122.59,122.52,269.16]
["bitfinex-derivatives","SOLF0:USTF0",1742305398852,34.53395714,122.59,122.51,269.16]
["bitfinex-derivatives","SOLF0:USTF0",1742305398853,39.62,122.58,122.51,269.16]
["bitfinex-derivatives","SOLF0:USTF0",1742305399456,0.05708768,122.56,122.53,8.21407114]
["bitfinex-derivatives","SOLF0:USTF0",1742305399658,0.05708768,122.56,122.53,0.05257114]
["bitfinex-derivatives","SOLF0:USTF0",1742305400261,0.05708768,122.56,122.55,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742305400563,0.05708768,122.56,122.53,0.05257114]
["bitfinex-derivatives","SOLF0:USTF0",1742305401161,0.05708768,122.56,122.53,8.21437114]
["bitfinex-derivatives","SOLF0:USTF0",1742305401357,0.05708768,122.56,122.53,0.05257114]
["bitfinex-derivatives","SOLF0:USTF0",1742305401753,8.1605,122.55,122.53,0.05257114]
["bitfinex-derivatives","SOLF0:USTF0",1742305402461,0.05708768,122.56,122.53,0.05257114]
["bitfinex-derivatives","SOLF0:USTF0",1742305403754,8.1612,122.54,122.53,0.05257114]
["bitfinex-derivatives","SOLF0:USTF0",1742305404261,39.56,122.55,122.53,0.05257114]
["bitfinex-derivatives","SOLF0:USTF0",1742305404462,8.21748768,122.56,122.53,0.05257114]
["bitfinex-derivatives","SOLF0:USTF0",1742305405257,0.05708768,122.56,122.53,0.05257114]
["bitfinex-derivatives","SOLF0:USTF0",1742305405659,0.05708768,122.56,122.53,34.58652828]
["bitfinex-derivatives","SOLF0:USTF0",1742305405859,0.05708768,122.56,122.55,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742305407963,0.05708768,122.56,122.54,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1742305408164,0.05708768,122.56,122.53,0.05257114]
["bitfinex-derivatives","SOLF0:USTF0",1742305410359,0.05708768,122.56,122.53,34.58652828]
["bitfinex-derivatives","SOLF0:USTF0",1742305411267,19.32237857,122.63,122.53,34.58652828]
["bitfinex-derivatives","SOLF0:USTF0",1742305411268,41.2354,122.63,122.57,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742305411468,2.0554,122.63,122.57,277.4188]
["bitfinex-derivatives","SOLF0:USTF0",1742305411768,41.2154,122.63,122.57,277.4188]
["bitfinex-derivatives","SOLF0:USTF0",1742305411956,8.1572,122.6,122.57,277.4188]
["bitfinex-derivatives","SOLF0:USTF0",1742305412157,41.2154,122.63,122.57,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1742305412458,8.1583,122.59,122.57,269.31611092]
["bitfinex-derivatives","SOLF0:USTF0",1742305412662,0.05967219,122.6,122.57,269.31611092]
["bitfinex-derivatives","SOLF0:USTF0",1742305413065,8.21727219,122.6,122.57,269.31611092]
["bitfinex-derivatives","SOLF0:USTF0",1742305413568,8.158,122.59,122.57,269.31611092]
["bitfinex-derivatives","SOLF0:USTF0",1742305413863,0.05967219,122.6,122.57,269.31611092]
["bitfinex-derivatives","SOLF0:USTF0",1742305414264,0.05967219,122.6,122.58,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742305414467,0.05967219,122.6,122.57,269.31611092]
["bitfinex-derivatives","SOLF0:USTF0",1742305414663,8.21707219,122.6,122.57,269.31611092]
["bitfinex-derivatives","SOLF0:USTF0",1742305414865,0.05967219,122.6,122.57,269.31611092]
["bitfinex-derivatives","SOLF0:USTF0",1742305415571,0.05967219,122.6,122.57,277.47491092]
["bitfinex-derivatives","SOLF0:USTF0",1742305416175,0.05967219,122.6,122.57,269.31611092]
["bitfinex-derivatives","SOLF0:USTF0",1742305416474,38.88,122.59,122.57,0.05611092]
["bitfinex-derivatives","SOLF0:USTF0",1742305416775,0.05967219,122.6,122.52,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1742305416976,73.41395714,122.59,122.52,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1742305417164,38.84,122.58,122.52,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1742305417371,8.1618,122.54,122.52,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1742305417676,38.82,122.55,122.52,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1742305417871,40.8157,122.57,122.52,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1742305418075,0.0536103,122.55,122.52,269.32171835]
["bitfinex-derivatives","SOLF0:USTF0",1742305418977,365.0554,122.63,122.55,34.53395714]
["bitfinex-derivatives","SOLF0:USTF0",1742305419176,2.0554,122.63,122.55,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1742305419567,36.58935714,122.63,122.53,40.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742305419773,36.58935714,122.63,122.53,75.27725714]
["bitfinex-derivatives","SOLF0:USTF0",1742305419973,0.05582822,122.59,122.57,0.06046274]
["bitfinex-derivatives","SOLF0:USTF0",1742305420174,0.05582822,122.59,122.58,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742305420367,0.05582822,122.59,122.57,0.06046274]
["bitfinex-derivatives","SOLF0:USTF0",1742305420566,8.1585,122.58,122.57,0.06046274]
["bitfinex-derivatives","SOLF0:USTF0",1742305420978,0.05582822,122.59,122.57,0.06046274]
["bitfinex-derivatives","SOLF0:USTF0",1742305421477,2.09322822,122.59,122.57,0.06046274]
["bitfinex-derivatives","SOLF0:USTF0",1742305422582,2.09322822,122.59,122.52,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1742305422583,34.53395714,122.58,122.52,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1742305422779,8.1603,122.56,122.52,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1742305423284,8.161,122.55,122.52,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1742305423777,8.1619,122.53,122.52,0.05533497]
["bitfinex-derivatives","SOLF0:USTF0",1742305424180,8.16,122.53,122.45,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742305424380,2.1211,122.52,122.45,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742305424576,2.1211,122.52,122.43,307.94]
["bitfinex-derivatives","SOLF0:USTF0",1742305424577,38.66,122.51,122.43,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1742305425174,38.66,122.51,122.44,34.53395714]
["bitfinex-derivatives","SOLF0:USTF0",1742305425374,0.06020939,122.48,122.46,0.05670155]
["bitfinex-derivatives","SOLF0:USTF0",1742305425580,0.06020939,122.48,122.46,8.22290155]
["bitfinex-derivatives","SOLF0:USTF0",1742305425780,0.06020939,122.48,122.46,0.05670155]
["bitfinex-derivatives","SOLF0:USTF0",1742305426177,0.06020939,122.48,122.47,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1742305427475,0.06020939,122.48,122.46,8.22290155]
["bitfinex-derivatives","SOLF0:USTF0",1742305427680,0.06020939,122.48,122.46,0.05670155]
["bitfinex-derivatives","SOLF0:USTF0",1742305428682,0.06020939,122.48,122.47,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1742305430082,0.06020939,122.48,122.46,8.22300155]
["bitfinex-derivatives","SOLF0:USTF0",1742305430384,0.06020939,122.48,122.46,0.05670155]
["bitfinex-derivatives","SOLF0:USTF0",1742305430591,8.1659,122.47,122.46,0.05670155]
["bitfinex-derivatives","SOLF0:USTF0",1742305430790,2.0205,122.47,122.39,330.19163941]
["bitfinex-derivatives","SOLF0:USTF0",1742305431087,8.1683,122.44,122.4,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1742305431286,46.6483,122.44,122.4,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1742305431790,38.48,122.44,122.39,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742305431986,0.05807587,122.43,122.41,0.05324994]
["bitfinex-derivatives","SOLF0:USTF0",1742305432783,0.05807587,122.43,122.42,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1742305432986,0.05807587,122.43,122.41,0.05324994]
["bitfinex-derivatives","SOLF0:USTF0",1742305433183,8.22667587,122.43,122.41,0.05324994]
["bitfinex-derivatives","SOLF0:USTF0",1742305433579,0.05807587,122.43,122.41,0.05324994]
["bitfinex-derivatives","SOLF0:USTF0",1742305434889,0.05807587,122.43,122.42,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1742305435688,0.05807587,122.43,122.41,0.05324994]
["bitfinex-derivatives","SOLF0:USTF0",1742305436484,0.05807587,122.43,122.42,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1742305436689,0.05807587,122.43,122.41,0.05324994]
["bitfinex-derivatives","SOLF0:USTF0",1742305436989,0.05807587,122.43,122.41,8.22284994]
["bitfinex-derivatives","SOLF0:USTF0",1742305437193,0.05807587,122.43,122.41,0.05324994]
["bitfinex-derivatives","SOLF0:USTF0",1742305438095,38.16,122.42,122.41,0.05324994]
["bitfinex-derivatives","SOLF0:USTF0",1742305438298,46.3292,122.42,122.41,0.05324994]
["bitfinex-derivatives","SOLF0:USTF0",1742305438597,38.16,122.42,122.35,269.48]
["bitfinex-derivatives","SOLF0:USTF0",1742305438793,40.3151,122.42,122.35,269.48]
["bitfinex-derivatives","SOLF0:USTF0",1742305439395,40.3151,122.42,122.35,307.6]
["bitfinex-derivatives","SOLF0:USTF0",1742305439796,0.05209112,122.4,122.39,8.1712]
["bitfinex-derivatives","SOLF0:USTF0",1742305440188,0.05209112,122.4,122.37,0.05877099]
["bitfinex-derivatives","SOLF0:USTF0",1742305441589,38.02,122.39,122.37,0.05877099]
["bitfinex-derivatives","SOLF0:USTF0",1742305441792,8.1719,122.38,122.37,0.05877099]
["bitfinex-derivatives","SOLF0:USTF0",1742305441994,34.53395714,122.38,122.31,271.6252]
["bitfinex-derivatives","SOLF0:USTF0",1742305442296,34.53395714,122.38,122.31,269.54]
["bitfinex-derivatives","SOLF0:USTF0",1742305442992,8.1749,122.34,122.31,269.54]
["bitfinex-derivatives","SOLF0:USTF0",1742305443193,46.1349,122.34,122.33,0.05740886]
["bitfinex-derivatives","SOLF0:USTF0",1742305443394,8.1754,122.33,122.29,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1742305443596,37.96,122.34,122.27,271.6726]
["bitfinex-derivatives","SOLF0:USTF0",1742305443899,8.1764,122.32,122.28,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1742305444092,8.1764,122.32,122.27,271.6726]
["bitfinex-derivatives","SOLF0:USTF0",1742305444093,0.06019438,122.32,122.29,0.05866118]
["bitfinex-derivatives","SOLF0:USTF0",1742305444298,37.88,122.31,122.29,0.05866118]
["bitfinex-derivatives","SOLF0:USTF0",1742305444500,8.1772,122.3,122.29,0.05866118]
["bitfinex-derivatives","SOLF0:USTF0",1742305444892,37.88,122.31,122.29,0.05866118]
["bitfinex-derivatives","SOLF0:USTF0",1742305445091,8.1772,122.3,122.29,0.05866118]
["bitfinex-derivatives","SOLF0:USTF0",1742305445297,34.53395714,122.3,122.23,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1742305446096,8.1789,122.28,122.23,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1742305446297,45.9989,122.28,122.23,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1742305446497,0.05860277,122.27,122.24,0.0546316]
["bitfinex-derivatives","SOLF0:USTF0",1742305446697,0.05860277,122.27,122.26,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1742305446896,38.45860277,122.27,122.24,0.0546316]
["bitfinex-derivatives","SOLF0:USTF0",1742305447094,8.1844,122.2,122.15,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1742305447292,34.53395714,122.28,122.11,219.9822759]
["bitfinex-derivatives","SOLF0:USTF0",1742305447293,17.26697857,122.18,122.11,219.9822759]
["bitfinex-derivatives","SOLF0:USTF0",1742305447498,38.48,122.17,122.11,219.9822759]
["bitfinex-derivatives","SOLF0:USTF0",1742305447691,38.48,122.17,122.09,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1742305447996,38.44,122.2,122.09,42.7356]
["bitfinex-derivatives","SOLF0:USTF0",1742305448201,17.26697857,122.19,122.09,42.7356]
["bitfinex-derivatives","SOLF0:USTF0",1742305448400,0.06063714,122.16,122.13,0.06256507]
["bitfinex-derivatives","SOLF0:USTF0",1742305448701,38.44,122.2,122.13,0.06256507]
["bitfinex-derivatives","SOLF0:USTF0",1742305448899,46.6243,122.2,122.13,8.25096507]
["bitfinex-derivatives","SOLF0:USTF0",1742305449200,38.44,122.2,122.13,0.06256507]
["bitfinex-derivatives","SOLF0:USTF0",1742305449400,38.44,122.2,122.14,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1742305449692,38.44,122.2,122.12,342.71395714]
["bitfinex-derivatives","SOLF0:USTF0",1742305449896,0.0522623,122.18,122.16,0.05735535]
["bitfinex-derivatives","SOLF0:USTF0",1742305453300,0.0522623,122.18,122.17,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1742305453494,40.5417,122.24,122.17,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1742305453702,38.52,122.26,122.18,269.94]
["bitfinex-derivatives","SOLF0:USTF0",1742305453899,38.52,122.26,122.18,272.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742305454100,73.05395714,122.28,122.18,272.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742305454301,73.05395714,122.28,122.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742305454501,73.05395714,122.28,122.2,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1742305454699,8.1818,122.24,122.2,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1742305454900,8.1818,122.24,122.22,0.06102165]
["bitfinex-derivatives","SOLF0:USTF0",1742305455102,0.05970291,122.25,122.22,0.06102165]
["bitfinex-derivatives","SOLF0:USTF0",1742305456303,73.13366005,122.25,122.22,0.06102165]
["bitfinex-derivatives","SOLF0:USTF0",1742305456801,8.1819,122.23,122.22,0.06102165]
["bitfinex-derivatives","SOLF0:USTF0",1742305457901,8.1815,122.24,122.22,0.06102165]
["bitfinex-derivatives","SOLF0:USTF0",1742305458200,0.05970291,122.25,122.22,0.06102165]
["bitfinex-derivatives","SOLF0:USTF0",1742305459206,8.1818,122.24,122.22,0.06102165]
["bitfinex-derivatives","SOLF0:USTF0",1742305459504,2.1941,122.31,122.22,38.54102165]
["bitfinex-derivatives","SOLF0:USTF0",1742305459700,40.7141,122.31,122.22,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1742305460100,8.1788,122.28,122.24,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1742305460304,40.6741,122.31,122.25,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1742305460606,8.1799,122.26,122.25,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1742305461107,0.05731849,122.29,122.25,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1742305461503,38.56,122.28,122.25,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1742305461708,0.05731849,122.29,122.25,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1742305462106,8.23551849,122.29,122.25,316.7005]
["bitfinex-derivatives","SOLF0:USTF0",1742305462305,0.05731849,122.29,122.25,308.52]
["bitfinex-derivatives","SOLF0:USTF0",1742305462606,0.05731849,122.29,122.25,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1742305463512,0.05731849,122.29,122.25,278.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742305463715,0.05731849,122.29,122.25,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1742305464214,8.23561849,122.29,122.25,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1742305464413,0.05731849,122.29,122.25,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1742305465113,0.05731849,122.29,122.26,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1742305465707,2.0671,122.35,122.26,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1742305465909,38.4,122.34,122.27,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742305466409,38.36,122.35,122.27,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742305467014,0.05539942,122.32,122.3,0.05174194]
["bitfinex-derivatives","SOLF0:USTF0",1742305467616,8.23169942,122.32,122.3,0.05174194]
["bitfinex-derivatives","SOLF0:USTF0",1742305467814,0.05539942,122.32,122.3,0.05174194]
["bitfinex-derivatives","SOLF0:USTF0",1742305468715,0.05539942,122.32,122.31,278.1366]
["bitfinex-derivatives","SOLF0:USTF0",1742305468922,38.24,122.38,122.31,269.96]
["bitfinex-derivatives","SOLF0:USTF0",1742305469117,8.1737,122.36,122.33,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1742305469311,42.506,122.39,122.31,269.96]
["bitfinex-derivatives","SOLF0:USTF0",1742305469512,42.506,122.39,122.32,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1742305469713,8.1742,122.35,122.32,46.3759]
["bitfinex-derivatives","SOLF0:USTF0",1742305470019,0.05260005,122.35,122.32,38.25309945]
["bitfinex-derivatives","SOLF0:USTF0",1742305470514,0.05260005,122.35,122.32,0.05309945]
["bitfinex-derivatives","SOLF0:USTF0",1742305470716,8.1752,122.33,122.32,0.05309945]
["bitfinex-derivatives","SOLF0:USTF0",1742305470916,38.24,122.33,122.27,272.0059]
["bitfinex-derivatives","SOLF0:USTF0",1742305472115,0.0531799,122.31,122.29,0.06233483]
["bitfinex-derivatives","SOLF0:USTF0",1742305472609,8.1772,122.3,122.29,0.06233483]
["bitfinex-derivatives","SOLF0:USTF0",1742305472813,80.91115714,122.3,122.27,269.94]
["bitfinex-derivatives","SOLF0:USTF0",1742305473123,80.91115714,122.3,122.23,272.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742305473124,72.73395714,122.3,122.23,272.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742305474116,0.05275921,122.28,122.25,0.05411383]
["bitfinex-derivatives","SOLF0:USTF0",1742305474309,8.1797,122.27,122.25,0.05411383]
["bitfinex-derivatives","SOLF0:USTF0",1742305474713,0.05275921,122.28,122.25,0.05411383]
["bitfinex-derivatives","SOLF0:USTF0",1742305475414,8.1792,122.27,122.25,0.05411383]
["bitfinex-derivatives","SOLF0:USTF0",1742305475614,0.05275921,122.28,122.25,0.05411383]
["bitfinex-derivatives","SOLF0:USTF0",1742305476714,0.05275921,122.28,122.25,8.23431383]
["bitfinex-derivatives","SOLF0:USTF0",1742305477116,0.05275921,122.28,122.25,0.05411383]
["bitfinex-derivatives","SOLF0:USTF0",1742305477817,8.1799,122.27,122.25,0.05411383]
["bitfinex-derivatives","SOLF0:USTF0",1742305478012,0.05275921,122.28,122.25,0.05411383]
["bitfinex-derivatives","SOLF0:USTF0",1742305479118,8.1792,122.27,122.25,0.05411383]
["bitfinex-derivatives","SOLF0:USTF0",1742305479716,0.05275921,122.28,122.25,0.05411383]
["bitfinex-derivatives","SOLF0:USTF0",1742305480421,0.05275921,122.28,122.25,8.23431383]
["bitfinex-derivatives","SOLF0:USTF0",1742305480618,0.05275921,122.28,122.25,0.05411383]
["bitfinex-derivatives","SOLF0:USTF0",1742305480820,0.05275921,122.28,122.26,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1742305481122,0.05275921,122.28,122.25,0.05411383]
["bitfinex-derivatives","SOLF0:USTF0",1742305481523,8.1796,122.27,122.25,0.05411383]
["bitfinex-derivatives","SOLF0:USTF0",1742305481722,0.05275921,122.28,122.25,0.05411383]
["bitfinex-derivatives","SOLF0:USTF0",1742305481918,8.23175921,122.28,122.25,0.05411383]
["bitfinex-derivatives","SOLF0:USTF0",1742305482223,0.05275921,122.28,122.25,0.05411383]
["bitfinex-derivatives","SOLF0:USTF0",1742305482619,8.23165921,122.28,122.25,8.23441383]
["bitfinex-derivatives","SOLF0:USTF0",1742305482924,0.05275921,122.28,122.25,0.05411383]
["bitfinex-derivatives","SOLF0:USTF0",1742305483926,8.23165921,122.28,122.25,8.23441383]
["bitfinex-derivatives","SOLF0:USTF0",1742305484724,8.1793,122.27,122.25,0.05411383]
["bitfinex-derivatives","SOLF0:USTF0",1742305485127,0.05275921,122.28,122.25,0.05411383]
["bitfinex-derivatives","SOLF0:USTF0",1742305485329,8.1799,122.26,122.25,0.05411383]
["bitfinex-derivatives","SOLF0:USTF0",1742305486924,45.7599,122.26,122.25,0.05411383]
["bitfinex-derivatives","SOLF0:USTF0",1742305487119,8.1832,122.21,122.2,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1742305487326,72.11395714,122.26,122.2,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1742305487522,76.27815714,122.28,122.2,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1742305487722,8.1804,122.26,122.2,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1742305487928,39.6819,122.28,122.23,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1742305488128,37.6,122.28,122.2,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1742305488334,34.53395714,122.26,122.24,0.05266452]
["bitfinex-derivatives","SOLF0:USTF0",1742305488539,37.68,122.25,122.24,0.05266452]
["bitfinex-derivatives","SOLF0:USTF0",1742305488722,45.8606,122.25,122.24,0.05266452]
["bitfinex-derivatives","SOLF0:USTF0",1742305489529,37.76065243,122.27,122.24,0.05266452]
["bitfinex-derivatives","SOLF0:USTF0",1742305490636,45.94025243,122.27,122.24,0.05266452]
["bitfinex-derivatives","SOLF0:USTF0",1742305490839,37.76065243,122.27,122.24,0.05266452]
["bitfinex-derivatives","SOLF0:USTF0",1742305491143,45.94015243,122.27,122.24,0.05266452]
["bitfinex-derivatives","SOLF0:USTF0",1742305491344,37.76065243,122.27,122.24,0.05266452]
["bitfinex-derivatives","SOLF0:USTF0",1742305491736,8.1806,122.25,122.24,0.05266452]
["bitfinex-derivatives","SOLF0:USTF0",1742305492944,8.1833,122.21,122.19,269.96]
["bitfinex-derivatives","SOLF0:USTF0",1742305493332,72.19395714,122.24,122.19,269.96]
["bitfinex-derivatives","SOLF0:USTF0",1742305493536,8.1842,122.2,122.15,307.68]
["bitfinex-derivatives","SOLF0:USTF0",1742305494038,8.1851,122.19,122.15,307.9]
["bitfinex-derivatives","SOLF0:USTF0",1742305494338,0.05496364,122.19,122.16,0.06131716]
["bitfinex-derivatives","SOLF0:USTF0",1742305494547,8.1859,122.17,122.16,0.06131716]
["bitfinex-derivatives","SOLF0:USTF0",1742305495447,8.1859,122.17,122.09,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1742305495448,8.18,122.17,122.09,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1742305495636,72.49395714,122.18,122.09,14.5065]
["bitfinex-derivatives","SOLF0:USTF0",1742305495836,8.1882,122.14,122.09,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1742305496032,72.49395714,122.18,122.09,45.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742305496033,38.7,122.17,122.09,45.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742305496237,38.7,122.17,122.11,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1742305496441,38.7,122.17,122.09,45.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742305496640,0.06041513,122.15,122.13,0.06042647]
["bitfinex-derivatives","SOLF0:USTF0",1742305496834,8.1879,122.14,122.13,0.06042647]
["bitfinex-derivatives","SOLF0:USTF0",1742305497240,73.71395714,122.14,122.09,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1742305497444,39.18,122.14,122.09,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742305497838,8.1889,122.13,122.09,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742305498539,39.18,122.14,122.09,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742305499341,0.05662663,122.13,122.1,0.05934385]
["bitfinex-derivatives","SOLF0:USTF0",1742305500046,8.1899,122.11,122.1,0.05934385]
["bitfinex-derivatives","SOLF0:USTF0",1742305500248,0.05662663,122.13,122.1,0.05934385]
["bitfinex-derivatives","SOLF0:USTF0",1742305500541,8.1899,122.11,122.1,0.05934385]
["bitfinex-derivatives","SOLF0:USTF0",1742305501047,8.1899,122.11,122.1,4.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305501048,47.4499,122.11,122.1,4.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305501443,49.493,122.11,122.1,4.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305502044,49.4831,122.11,122.02,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1742305502237,34.53395714,122.09,122.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742305502442,8.2,121.96,121.92,177.27126106]
["bitfinex-derivatives","SOLF0:USTF0",1742305502645,57.26697857,121.95,121.92,159.49196106]
["bitfinex-derivatives","SOLF0:USTF0",1742305502936,48.2219,121.94,121.92,159.49196106]
["bitfinex-derivatives","SOLF0:USTF0",1742305503137,74.95395714,121.99,121.92,159.49196106]
["bitfinex-derivatives","SOLF0:USTF0",1742305503343,0.05329016,121.94,121.92,159.52817803]
["bitfinex-derivatives","SOLF0:USTF0",1742305503546,8.2001,121.96,121.92,159.52817803]
["bitfinex-derivatives","SOLF0:USTF0",1742305503744,0.06181329,121.94,121.92,159.52817803]
["bitfinex-derivatives","SOLF0:USTF0",1742305504146,270.2,122.06,121.93,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1742305504338,41.46,122.03,121.94,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1742305504540,41.5,122.05,121.95,34.53395714]
["bitfinex-derivatives","SOLF0:USTF0",1742305504745,41.5,122.05,121.96,270.34]
["bitfinex-derivatives","SOLF0:USTF0",1742305504945,41.56,122.07,121.97,36.70695714]
["bitfinex-derivatives","SOLF0:USTF0",1742305505146,41.56,122.07,121.98,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1742305505347,0.0617781,122.03,122.01,0.06189856]
["bitfinex-derivatives","SOLF0:USTF0",1742305506546,8.2575781,122.03,122.01,0.06189856]
["bitfinex-derivatives","SOLF0:USTF0",1742305506748,0.0617781,122.03,122.01,0.06189856]
["bitfinex-derivatives","SOLF0:USTF0",1742305506944,41.9417781,122.03,122.01,0.06189856]
["bitfinex-derivatives","SOLF0:USTF0",1742305507142,8.196,122.02,122.01,0.06189856]
["bitfinex-derivatives","SOLF0:USTF0",1742305507549,0.0617781,122.03,122.01,0.06189856]
["bitfinex-derivatives","SOLF0:USTF0",1742305509454,8.196,122.02,122.01,0.06189856]
["bitfinex-derivatives","SOLF0:USTF0",1742305510053,0.0617781,122.03,122.01,0.06189856]
["bitfinex-derivatives","SOLF0:USTF0",1742305512253,50.096,122.02,122.01,0.06189856]
["bitfinex-derivatives","SOLF0:USTF0",1742305512555,41.9,122.02,121.96,270.34]
["bitfinex-derivatives","SOLF0:USTF0",1742305512755,98.52969322,122.02,121.96,270.34]
["bitfinex-derivatives","SOLF0:USTF0",1742305513058,56.62969322,121.98,121.89,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1742305513356,8.202,121.94,121.89,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1742305513752,0.060989,121.93,121.9,0.0361317]
["bitfinex-derivatives","SOLF0:USTF0",1742305514353,8.2031,121.92,121.9,0.0361317]
["bitfinex-derivatives","SOLF0:USTF0",1742305514554,0.060989,121.93,121.9,0.0361317]
["bitfinex-derivatives","SOLF0:USTF0",1742305515056,8.2034,121.91,121.9,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305515357,0.060989,121.93,121.9,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305515358,8.263489,121.93,121.9,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305515560,0.060989,121.93,121.9,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305516058,0.060989,121.93,121.88,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1742305516448,8.2042,121.9,121.88,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1742305516651,42.96,121.91,121.84,270.46]
["bitfinex-derivatives","SOLF0:USTF0",1742305516958,42.96,121.91,121.82,45.0816]
["bitfinex-derivatives","SOLF0:USTF0",1742305516959,56.62969322,121.9,121.82,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742305517355,56.62969322,121.86,121.79,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742305517552,43.7,121.85,121.8,1.64203612]
["bitfinex-derivatives","SOLF0:USTF0",1742305517958,0.0523081,121.84,121.8,1.64203612]
["bitfinex-derivatives","SOLF0:USTF0",1742305518156,56.68200132,121.84,121.8,1.64203612]
["bitfinex-derivatives","SOLF0:USTF0",1742305518463,8.2101,121.81,121.8,1.34223612]
["bitfinex-derivatives","SOLF0:USTF0",1742305518756,56.68200132,121.84,121.8,1.34223612]
["bitfinex-derivatives","SOLF0:USTF0",1742305518958,101.06200132,121.84,121.8,1.34223612]
["bitfinex-derivatives","SOLF0:USTF0",1742305519561,0.0523081,121.84,121.8,1.34223612]
["bitfinex-derivatives","SOLF0:USTF0",1742305520063,44.62,121.93,121.81,270.66]
["bitfinex-derivatives","SOLF0:USTF0",1742305520253,44.62,121.93,121.81,272.6703]
["bitfinex-derivatives","SOLF0:USTF0",1742305520658,44.62,121.93,121.82,56.62969322]
["bitfinex-derivatives","SOLF0:USTF0",1742305520954,44.2947998,121.89,121.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1742305521158,44.2947998,121.89,121.84,56.62969322]
["bitfinex-derivatives","SOLF0:USTF0",1742305521360,44.35226476,121.89,121.86,0.0523081]
["bitfinex-derivatives","SOLF0:USTF0",1742305521560,31.00746476,121.89,121.87,268.63605436]
["bitfinex-derivatives","SOLF0:USTF0",1742305522258,31.00746476,121.89,121.88,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1742305522458,31.00746476,121.89,121.87,268.63605436]
["bitfinex-derivatives","SOLF0:USTF0",1742305522654,8.61856476,121.89,121.88,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1742305522861,32.37361325,121.99,121.88,101.22969322]
["bitfinex-derivatives","SOLF0:USTF0",1742305523061,32.37361325,121.99,121.9,56.62969322]
["bitfinex-derivatives","SOLF0:USTF0",1742305523265,32.37361325,121.99,121.91,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1742305523562,32.37361325,121.99,121.92,56.56535227]
["bitfinex-derivatives","SOLF0:USTF0",1742305523761,32.37361325,121.99,121.93,270.68]
["bitfinex-derivatives","SOLF0:USTF0",1742305523959,0.05747683,121.97,121.94,0.05809219]
["bitfinex-derivatives","SOLF0:USTF0",1742305524961,8.2007,121.95,121.94,0.05809219]
["bitfinex-derivatives","SOLF0:USTF0",1742305525268,101.24969322,121.96,121.89,270.68]
["bitfinex-derivatives","SOLF0:USTF0",1742305525557,56.62969322,121.94,121.85,270.66]
["bitfinex-derivatives","SOLF0:USTF0",1742305525759,46.8494,121.93,121.85,270.66]
["bitfinex-derivatives","SOLF0:USTF0",1742305526356,56.62969322,121.92,121.85,270.66]
["bitfinex-derivatives","SOLF0:USTF0",1742305526553,8.2047,121.89,121.88,0.05168087]
["bitfinex-derivatives","SOLF0:USTF0",1742305526959,44.7405174,121.9,121.85,270.66]
["bitfinex-derivatives","SOLF0:USTF0",1742305527160,44.7405174,121.9,121.85,278.8674]
["bitfinex-derivatives","SOLF0:USTF0",1742305527367,44.7405174,121.9,121.85,270.66]
["bitfinex-derivatives","SOLF0:USTF0",1742305527659,8.2061,121.87,121.85,270.66]
["bitfinex-derivatives","SOLF0:USTF0",1742305527860,44.68,121.9,121.85,270.66]
["bitfinex-derivatives","SOLF0:USTF0",1742305528060,101.30969322,121.9,121.85,270.66]
["bitfinex-derivatives","SOLF0:USTF0",1742305528266,0.0535647,121.87,121.85,270.66]
["bitfinex-derivatives","SOLF0:USTF0",1742305528765,6.47e-05,121.87,121.85,270.66]
["bitfinex-derivatives","SOLF0:USTF0",1742305528963,28.31484661,121.95,121.85,270.66]
["bitfinex-derivatives","SOLF0:USTF0",1742305528964,56.62969322,121.98,121.86,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1742305529266,4.1733,122.0,121.9,56.62969322]
["bitfinex-derivatives","SOLF0:USTF0",1742305529464,4.1733,122.0,121.91,315.34]
["bitfinex-derivatives","SOLF0:USTF0",1742305529662,204.937443,122.02,121.92,56.62969322]
["bitfinex-derivatives","SOLF0:USTF0",1742305529862,204.937443,122.02,121.92,58.81539322]
["bitfinex-derivatives","SOLF0:USTF0",1742305530062,160.317443,122.02,121.92,58.81539322]
["bitfinex-derivatives","SOLF0:USTF0",1742305530369,160.317443,122.02,121.96,0.05160426]
["bitfinex-derivatives","SOLF0:USTF0",1742305530566,0.06203639,121.98,121.97,270.7]
["bitfinex-derivatives","SOLF0:USTF0",1742305530760,160.317443,122.02,121.97,270.7]
["bitfinex-derivatives","SOLF0:USTF0",1742305531064,160.317443,122.02,121.98,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1742305531966,0.05490287,122.01,121.99,0.06078503]
["bitfinex-derivatives","SOLF0:USTF0",1742305533266,0.05490287,122.01,122.0,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1742305533773,0.05490287,122.01,121.99,52.67838503]
["bitfinex-derivatives","SOLF0:USTF0",1742305534271,0.05490287,122.01,121.97,327.32969322]
["bitfinex-derivatives","SOLF0:USTF0",1742305534272,0.05490287,122.01,121.97,268.28212115]
["bitfinex-derivatives","SOLF0:USTF0",1742305535160,0.05490287,122.01,121.97,312.66212115]
["bitfinex-derivatives","SOLF0:USTF0",1742305535364,0.05490287,122.01,121.98,0.05481606]
["bitfinex-derivatives","SOLF0:USTF0",1742305535871,160.317443,122.06,121.99,56.62969322]
["bitfinex-derivatives","SOLF0:USTF0",1742305536072,160.317443,122.06,122.0,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1742305536269,8.1934,122.06,122.0,25.06422454]
["bitfinex-derivatives","SOLF0:USTF0",1742305536871,8.1934,122.06,122.01,8.1965]
["bitfinex-derivatives","SOLF0:USTF0",1742305537071,0.06003056,122.04,122.02,0.05162631]
["bitfinex-derivatives","SOLF0:USTF0",1742305537272,0.06003056,122.04,122.03,270.58]
["bitfinex-derivatives","SOLF0:USTF0",1742305537572,160.317443,122.07,122.03,270.58]
["bitfinex-derivatives","SOLF0:USTF0",1742305537775,8.1938,122.06,122.03,270.58]
["bitfinex-derivatives","SOLF0:USTF0",1742305537972,56.62969322,122.09,122.03,270.58]
["bitfinex-derivatives","SOLF0:USTF0",1742305538178,44.32,122.1,122.03,270.58]
["bitfinex-derivatives","SOLF0:USTF0",1742305538471,44.34,122.1,122.03,278.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742305538774,0.05752747,122.08,122.05,0.06138998]
["bitfinex-derivatives","SOLF0:USTF0",1742305538975,0.05752747,122.08,122.06,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1742305539169,0.05752747,122.08,122.06,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1742305539569,133.60166435,122.13,122.07,8.1922]
["bitfinex-derivatives","SOLF0:USTF0",1742305539764,133.60166435,122.13,122.06,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1742305540165,141.79076435,122.13,122.09,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1742305540471,133.60166435,122.13,122.1,270.52]
["bitfinex-derivatives","SOLF0:USTF0",1742305540772,133.60166435,122.13,122.1,270.5797101]
["bitfinex-derivatives","SOLF0:USTF0",1742305540773,0.05254974,122.12,122.1,270.5797101]
["bitfinex-derivatives","SOLF0:USTF0",1742305540968,0.05254974,122.12,122.11,56.62969322]
["bitfinex-derivatives","SOLF0:USTF0",1742305541169,0.05254974,122.12,122.1,335.38940332]
["bitfinex-derivatives","SOLF0:USTF0",1742305541367,4.974e-05,122.12,122.11,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742305541875,283.88127945,122.22,122.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1742305542066,283.88127945,122.22,122.13,56.62969322]
["bitfinex-derivatives","SOLF0:USTF0",1742305542375,356.33612606,122.22,122.14,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1742305542576,28.31484661,122.2,122.1,270.52]
["bitfinex-derivatives","SOLF0:USTF0",1742305542874,2.0768,122.19,122.11,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1742305543068,0.05374996,122.16,122.14,0.06014276]
["bitfinex-derivatives","SOLF0:USTF0",1742305543668,0.05374996,122.16,122.14,44.22014276]
["bitfinex-derivatives","SOLF0:USTF0",1742305543867,0.05374996,122.16,122.15,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1742305544262,4.996e-05,122.16,122.15,72.99699322]
["bitfinex-derivatives","SOLF0:USTF0",1742305544966,4.996e-05,122.16,122.15,80.8581335]
["bitfinex-derivatives","SOLF0:USTF0",1742305545173,32.54004661,122.27,122.2,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1742305545372,4.2252,122.27,122.21,314.52]
["bitfinex-derivatives","SOLF0:USTF0",1742305545566,2.1484,122.27,122.21,314.54]
["bitfinex-derivatives","SOLF0:USTF0",1742305545767,2.1519,122.31,122.24,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1742305545964,2.1519,122.31,122.21,371.16969322]
["bitfinex-derivatives","SOLF0:USTF0",1742305545965,46.3519,122.31,122.21,371.16969322]
["bitfinex-derivatives","SOLF0:USTF0",1742305546362,46.3119,122.31,122.21,371.16969322]
["bitfinex-derivatives","SOLF0:USTF0",1742305546568,0.06004939,122.27,122.25,0.05944139]
["bitfinex-derivatives","SOLF0:USTF0",1742305546869,0.06004939,122.27,122.25,52.35964139]
["bitfinex-derivatives","SOLF0:USTF0",1742305547171,0.06004939,122.27,122.25,44.17944139]
["bitfinex-derivatives","SOLF0:USTF0",1742305547373,0.06004939,122.27,122.25,44.07944139]
["bitfinex-derivatives","SOLF0:USTF0",1742305547771,16.3375,122.43,122.25,108.88913461]
["bitfinex-derivatives","SOLF0:USTF0",1742305547968,270.24,122.44,122.27,56.62969322]
["bitfinex-derivatives","SOLF0:USTF0",1742305547969,58.69019322,122.38,122.27,56.62969322]
["bitfinex-derivatives","SOLF0:USTF0",1742305548169,102.73019322,122.38,122.28,314.28]
["bitfinex-derivatives","SOLF0:USTF0",1742305548370,56.62969322,122.36,122.28,270.24]
["bitfinex-derivatives","SOLF0:USTF0",1742305548574,56.62969322,122.32,122.24,270.24]
["bitfinex-derivatives","SOLF0:USTF0",1742305548874,100.62969322,122.32,122.24,270.24]
["bitfinex-derivatives","SOLF0:USTF0",1742305549377,0.06136301,122.29,122.27,0.05854231]
["bitfinex-derivatives","SOLF0:USTF0",1742305549577,44.10136301,122.29,122.24,270.24]
["bitfinex-derivatives","SOLF0:USTF0",1742305549766,8.1795,122.27,122.21,123.3443264]
["bitfinex-derivatives","SOLF0:USTF0",1742305549966,2.0178,122.28,122.21,123.3443264]
["bitfinex-derivatives","SOLF0:USTF0",1742305550375,10.1966,122.28,122.23,8.1813]
["bitfinex-derivatives","SOLF0:USTF0",1742305550575,2.0178,122.28,122.22,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1742305550775,8.181,122.25,122.22,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1742305551079,0.05336349,122.27,122.24,0.05915684]
["bitfinex-derivatives","SOLF0:USTF0",1742305551371,8.1806,122.25,122.24,0.05915684]
["bitfinex-derivatives","SOLF0:USTF0",1742305551576,100.74969322,122.26,122.21,123.3443264]
["bitfinex-derivatives","SOLF0:USTF0",1742305551777,100.74969322,122.26,122.2,270.12]
["bitfinex-derivatives","SOLF0:USTF0",1742305551970,2.0178,122.28,122.2,270.12]
["bitfinex-derivatives","SOLF0:USTF0",1742305551971,102.74749322,122.28,122.2,270.12]
["bitfinex-derivatives","SOLF0:USTF0",1742305552171,46.1178,122.28,122.2,270.12]
["bitfinex-derivatives","SOLF0:USTF0",1742305552366,8.1811,122.25,122.2,322.3834]
["bitfinex-derivatives","SOLF0:USTF0",1742305552566,102.74749322,122.28,122.2,314.2]
["bitfinex-derivatives","SOLF0:USTF0",1742305552770,0.05565481,122.24,122.21,0.05315196]
["bitfinex-derivatives","SOLF0:USTF0",1742305553971,8.23725481,122.24,122.21,0.05315196]
["bitfinex-derivatives","SOLF0:USTF0",1742305554376,0.05565481,122.24,122.21,0.05315196]
["bitfinex-derivatives","SOLF0:USTF0",1742305554877,43.98,122.27,122.21,0.05315196]
["bitfinex-derivatives","SOLF0:USTF0",1742305555077,45.8578,122.28,122.21,0.05315196]
["bitfinex-derivatives","SOLF0:USTF0",1742305555574,54.0367,122.28,122.21,0.05315196]
["bitfinex-derivatives","SOLF0:USTF0",1742305555773,2.0178,122.28,122.21,43.81315196]
["bitfinex-derivatives","SOLF0:USTF0",1742305556076,0.05456363,122.26,122.21,43.81315196]
["bitfinex-derivatives","SOLF0:USTF0",1742305556571,0.05456363,122.26,122.21,100.44284518]
["bitfinex-derivatives","SOLF0:USTF0",1742305556778,0.05456363,122.26,122.25,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742305557169,0.05456363,122.26,122.24,51.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742305557368,0.05456363,122.26,122.24,43.75764435]
["bitfinex-derivatives","SOLF0:USTF0",1742305557771,2.1903,122.31,122.24,43.75764435]
["bitfinex-derivatives","SOLF0:USTF0",1742305558573,56.62969322,122.3,122.24,0.05764435]
["bitfinex-derivatives","SOLF0:USTF0",1742305558773,43.7,122.29,122.24,0.05764435]
["bitfinex-derivatives","SOLF0:USTF0",1742305558985,0.05809751,122.28,122.24,0.05764435]
["bitfinex-derivatives","SOLF0:USTF0",1742305559181,56.68779073,122.28,122.24,0.05764435]
["bitfinex-derivatives","SOLF0:USTF0",1742305559684,56.68779073,122.28,122.2,270.12]
["bitfinex-derivatives","SOLF0:USTF0",1742305560085,56.62969322,122.28,122.2,270.12]
["bitfinex-derivatives","SOLF0:USTF0",1742305560279,45.8415,122.29,122.22,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1742305560479,45.8415,122.29,122.2,270.12]
["bitfinex-derivatives","SOLF0:USTF0",1742305560674,102.47119322,122.29,122.2,270.12]
["bitfinex-derivatives","SOLF0:USTF0",1742305560883,0.05531274,122.26,122.23,0.05601259]
["bitfinex-derivatives","SOLF0:USTF0",1742305561286,8.1812,122.24,122.23,0.05601259]
["bitfinex-derivatives","SOLF0:USTF0",1742305561482,56.62969322,122.25,122.16,270.0]
["bitfinex-derivatives","SOLF0:USTF0",1742305561680,43.57531274,122.26,122.12,396.65393472]
["bitfinex-derivatives","SOLF0:USTF0",1742305561681,58.68169322,122.23,122.12,396.65393472]
["bitfinex-derivatives","SOLF0:USTF0",1742305561879,43.52,122.22,122.12,396.65393472]
["bitfinex-derivatives","SOLF0:USTF0",1742305562086,43.52,122.22,122.12,440.23393472]
["bitfinex-derivatives","SOLF0:USTF0",1742305562285,58.69929322,122.21,122.12,383.6042415]
["bitfinex-derivatives","SOLF0:USTF0",1742305562786,0.05862383,122.18,122.16,0.06240475]
["bitfinex-derivatives","SOLF0:USTF0",1742305562986,8.1879,122.14,122.12,70.0242415]
["bitfinex-derivatives","SOLF0:USTF0",1742305563188,51.8079,122.14,122.13,120.0132264]
["bitfinex-derivatives","SOLF0:USTF0",1742305563387,43.62,122.14,122.09,33.44225185]
["bitfinex-derivatives","SOLF0:USTF0",1742305563992,56.62969322,122.13,122.09,33.44225185]
["bitfinex-derivatives","SOLF0:USTF0",1742305564193,58.70408638,122.13,122.1,0.05837311]
["bitfinex-derivatives","SOLF0:USTF0",1742305564392,2.07439316,122.13,122.1,0.05837311]
["bitfinex-derivatives","SOLF0:USTF0",1742305564590,2.07439316,122.13,122.09,33.44225185]
["bitfinex-derivatives","SOLF0:USTF0",1742305564793,2.07439316,122.13,122.09,30.11165185]
["bitfinex-derivatives","SOLF0:USTF0",1742305565197,58.70408638,122.13,122.09,30.11165185]
["bitfinex-derivatives","SOLF0:USTF0",1742305565699,2.07439316,122.13,122.09,30.11165185]
["bitfinex-derivatives","SOLF0:USTF0",1742305565896,0.05989316,122.13,122.1,0.05226907]
["bitfinex-derivatives","SOLF0:USTF0",1742305566295,0.05989316,122.13,122.11,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742305566493,0.05989316,122.13,122.1,0.05226907]
["bitfinex-derivatives","SOLF0:USTF0",1742305566799,8.24879316,122.13,122.1,0.05226907]
["bitfinex-derivatives","SOLF0:USTF0",1742305567097,0.05989316,122.13,122.1,0.05226907]
["bitfinex-derivatives","SOLF0:USTF0",1742305567300,0.05989316,122.13,122.12,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1742305568196,9.316e-05,122.13,122.11,51.9297]
["bitfinex-derivatives","SOLF0:USTF0",1742305568403,9.316e-05,122.13,122.11,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1742305568699,9.316e-05,122.13,122.1,0.05226907]
["bitfinex-derivatives","SOLF0:USTF0",1742305568999,9.316e-05,122.13,122.1,56.68196229]
["bitfinex-derivatives","SOLF0:USTF0",1742305569399,9.316e-05,122.13,122.1,0.05226907]
["bitfinex-derivatives","SOLF0:USTF0",1742305571399,9.316e-05,122.13,122.1,8.24236907]
["bitfinex-derivatives","SOLF0:USTF0",1742305571598,9.316e-05,122.13,122.1,0.05226907]
["bitfinex-derivatives","SOLF0:USTF0",1742305574603,8.1899,122.11,122.1,0.05226907]
["bitfinex-derivatives","SOLF0:USTF0",1742305574806,47.4678,122.12,122.04,270.18]
["bitfinex-derivatives","SOLF0:USTF0",1742305575109,104.09749322,122.12,122.04,270.18]
["bitfinex-derivatives","SOLF0:USTF0",1742305575407,47.4678,122.12,122.04,326.80969322]
["bitfinex-derivatives","SOLF0:USTF0",1742305575604,47.4678,122.12,122.05,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1742305575804,45.4121,122.13,122.05,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1742305576109,0.05940457,122.1,122.07,0.05765239]
["bitfinex-derivatives","SOLF0:USTF0",1742305576807,0.05940457,122.1,122.09,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1742305577907,4.57e-06,122.1,122.09,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1742305578207,4.57e-06,122.1,122.09,59.6113]
["bitfinex-derivatives","SOLF0:USTF0",1742305578609,43.22,122.2,122.09,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1742305578908,43.2,122.2,122.12,56.62969322]
["bitfinex-derivatives","SOLF0:USTF0",1742305579104,43.2,122.2,122.16,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1742305579310,4.1563,122.21,122.12,99.82969322]
["bitfinex-derivatives","SOLF0:USTF0",1742305579509,43.14,122.23,122.14,56.62969322]
["bitfinex-derivatives","SOLF0:USTF0",1742305579809,2.1246,122.25,122.15,43.19894064]
["bitfinex-derivatives","SOLF0:USTF0",1742305580014,0.0566731,122.2,122.16,270.18]
["bitfinex-derivatives","SOLF0:USTF0",1742305580310,0.0566731,122.2,122.19,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1742305580703,0.0566731,122.2,122.17,0.05603019]
["bitfinex-derivatives","SOLF0:USTF0",1742305581515,8.1853,122.18,122.17,0.05603019]
["bitfinex-derivatives","SOLF0:USTF0",1742305581709,43.0,122.18,122.08,272.2033]
["bitfinex-derivatives","SOLF0:USTF0",1742305581909,43.0,122.18,122.13,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1742305582105,43.0,122.18,122.1,99.56969322]
["bitfinex-derivatives","SOLF0:USTF0",1742305582510,43.0,122.18,122.08,272.2033]
["bitfinex-derivatives","SOLF0:USTF0",1742305582714,58.75719322,122.17,122.08,270.18]
["bitfinex-derivatives","SOLF0:USTF0",1742305582909,0.06134313,122.14,122.12,0.05840232]
["bitfinex-derivatives","SOLF0:USTF0",1742305583105,42.92,122.13,122.04,281.32445005]
["bitfinex-derivatives","SOLF0:USTF0",1742305583304,99.54969322,122.13,122.04,281.32445005]
["bitfinex-derivatives","SOLF0:USTF0",1742305583719,8.1913,122.09,122.04,281.32445005]
["bitfinex-derivatives","SOLF0:USTF0",1742305584107,8.1913,122.09,122.05,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1742305584309,42.9,122.1,122.05,0.05633716]
["bitfinex-derivatives","SOLF0:USTF0",1742305584310,0.05979735,122.08,122.05,0.05633716]
["bitfinex-derivatives","SOLF0:USTF0",1742305584510,0.05979735,122.08,122.06,8.1928]
["bitfinex-derivatives","SOLF0:USTF0",1742305584818,0.05979735,122.08,122.05,0.05633716]
["bitfinex-derivatives","SOLF0:USTF0",1742305585013,0.05979735,122.08,122.07,8.1926]
["bitfinex-derivatives","SOLF0:USTF0",1742305586020,42.8,122.14,122.05,0.05633716]
["bitfinex-derivatives","SOLF0:USTF0",1742305586421,8.1921,122.08,122.04,270.18]
["bitfinex-derivatives","SOLF0:USTF0",1742305586622,42.8,122.1,122.04,278.3743]
["bitfinex-derivatives","SOLF0:USTF0",1742305586817,8.1924,122.08,122.04,278.3743]
["bitfinex-derivatives","SOLF0:USTF0",1742305587016,42.74,122.12,122.04,270.18]
["bitfinex-derivatives","SOLF0:USTF0",1742305587219,0.05347591,122.07,122.05,0.05184856]
["bitfinex-derivatives","SOLF0:USTF0",1742305587415,42.7,122.14,122.06,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1742305587817,42.7,122.14,122.05,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1742305588323,44.7511,122.14,122.06,56.62969322]
["bitfinex-derivatives","SOLF0:USTF0",1742305588518,42.64,122.16,122.09,0.06170921]
["bitfinex-derivatives","SOLF0:USTF0",1742305588724,8.1876,122.15,122.08,99.26969322]
["bitfinex-derivatives","SOLF0:USTF0",1742305588923,0.05184726,122.14,122.11,0.052552]
["bitfinex-derivatives","SOLF0:USTF0",1742305589617,0.05184726,122.14,122.13,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1742305589815,2.0511,122.19,122.11,42.572552]
["bitfinex-derivatives","SOLF0:USTF0",1742305590024,42.52,122.2,122.11,42.572552]
["bitfinex-derivatives","SOLF0:USTF0",1742305590223,99.14969322,122.2,122.1,272.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742305590619,8.188,122.14,122.11,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742305590915,0.05400844,122.14,122.11,0.05878493]
["bitfinex-derivatives","SOLF0:USTF0",1742305591114,8.1893,122.12,122.11,0.05878493]
["bitfinex-derivatives","SOLF0:USTF0",1742305591527,42.65400844,122.14,122.11,0.05878493]
["bitfinex-derivatives","SOLF0:USTF0",1742305591731,8.1893,122.12,122.11,0.05878493]
["bitfinex-derivatives","SOLF0:USTF0",1742305592623,42.65400844,122.14,122.11,0.05878493]
["bitfinex-derivatives","SOLF0:USTF0",1742305592821,0.05400844,122.14,122.11,0.05878493]
["bitfinex-derivatives","SOLF0:USTF0",1742305594923,42.66,122.19,122.12,312.88]
["bitfinex-derivatives","SOLF0:USTF0",1742305595626,8.1856,122.18,122.12,312.88]
["bitfinex-derivatives","SOLF0:USTF0",1742305595927,42.66,122.19,122.12,312.88]
["bitfinex-derivatives","SOLF0:USTF0",1742305596129,0.05953427,122.16,122.14,0.05274245]
["bitfinex-derivatives","SOLF0:USTF0",1742305596326,0.05953427,122.16,122.14,8.24024245]
["bitfinex-derivatives","SOLF0:USTF0",1742305596633,0.05953427,122.16,122.14,0.05274245]
["bitfinex-derivatives","SOLF0:USTF0",1742305596927,0.05953427,122.16,122.15,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1742305597120,0.05953427,122.16,122.14,0.05274245]
["bitfinex-derivatives","SOLF0:USTF0",1742305598328,42.62,122.15,122.14,0.05274245]
["bitfinex-derivatives","SOLF0:USTF0",1742305598722,50.8073,122.15,122.14,0.05274245]
["bitfinex-derivatives","SOLF0:USTF0",1742305599530,8.1873,122.15,122.14,0.05274245]
["bitfinex-derivatives","SOLF0:USTF0",1742305599827,8.24643427,122.16,122.14,0.05274245]
["bitfinex-derivatives","SOLF0:USTF0",1742305600024,0.05953427,122.16,122.14,0.05274245]
["bitfinex-derivatives","SOLF0:USTF0",1742305600228,8.1873,122.15,122.14,0.05274245]
["bitfinex-derivatives","SOLF0:USTF0",1742305600827,8.24633427,122.16,122.14,0.05274245]
["bitfinex-derivatives","SOLF0:USTF0",1742305601128,0.05953427,122.16,122.14,0.05274245]
["bitfinex-derivatives","SOLF0:USTF0",1742305601430,8.1873,122.15,122.14,0.05274245]
["bitfinex-derivatives","SOLF0:USTF0",1742305602825,8.24643427,122.16,122.14,0.05274245]
["bitfinex-derivatives","SOLF0:USTF0",1742305603527,8.1873,122.15,122.14,0.05274245]
["bitfinex-derivatives","SOLF0:USTF0",1742305603730,0.05953427,122.16,122.14,0.05274245]
["bitfinex-derivatives","SOLF0:USTF0",1742305604227,8.24643427,122.16,122.14,0.05274245]
["bitfinex-derivatives","SOLF0:USTF0",1742305604532,0.05953427,122.16,122.14,0.05274245]
["bitfinex-derivatives","SOLF0:USTF0",1742305604725,8.1873,122.15,122.14,0.05274245]
["bitfinex-derivatives","SOLF0:USTF0",1742305605530,8.1908,122.1,122.08,270.2]
["bitfinex-derivatives","SOLF0:USTF0",1742305605732,30.48054661,122.14,122.08,270.2]
["bitfinex-derivatives","SOLF0:USTF0",1742305605937,2.1657,122.14,122.09,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1742305606128,8.1901,122.11,122.08,270.2]
["bitfinex-derivatives","SOLF0:USTF0",1742305606428,2.1657,122.14,122.08,278.3914]
["bitfinex-derivatives","SOLF0:USTF0",1742305606630,2.1657,122.14,122.1,0.05871891]
["bitfinex-derivatives","SOLF0:USTF0",1742305606829,0.0521653,122.12,122.1,0.05871891]
["bitfinex-derivatives","SOLF0:USTF0",1742305608033,8.1899,122.11,122.1,0.05871891]
["bitfinex-derivatives","SOLF0:USTF0",1742305608540,8.192,122.08,122.04,312.36]
["bitfinex-derivatives","SOLF0:USTF0",1742305608732,8.192,122.08,122.04,270.22]
["bitfinex-derivatives","SOLF0:USTF0",1742305608938,8.192,122.08,122.05,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1742305609233,42.14,122.12,122.04,270.22]
["bitfinex-derivatives","SOLF0:USTF0",1742305609434,42.14,122.12,122.05,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1742305609635,56.62969322,122.11,122.04,270.22]
["bitfinex-derivatives","SOLF0:USTF0",1742305609835,0.05231156,122.1,122.07,0.06021143]
["bitfinex-derivatives","SOLF0:USTF0",1742305610133,8.1947,122.04,122.0,270.24]
["bitfinex-derivatives","SOLF0:USTF0",1742305610331,41.96,122.05,121.97,11.14445005]
["bitfinex-derivatives","SOLF0:USTF0",1742305610636,41.94,122.05,121.97,11.14445005]
["bitfinex-derivatives","SOLF0:USTF0",1742305610931,41.94,122.05,121.97,53.10445005]
["bitfinex-derivatives","SOLF0:USTF0",1742305611131,8.1979,122.0,121.97,11.14445005]
["bitfinex-derivatives","SOLF0:USTF0",1742305611338,42.02108042,122.02,121.97,11.14445005]
["bitfinex-derivatives","SOLF0:USTF0",1742305611536,42.02108042,122.02,121.97,19.3977403]
["bitfinex-derivatives","SOLF0:USTF0",1742305611833,50.21728042,122.02,121.97,11.1989403]
["bitfinex-derivatives","SOLF0:USTF0",1742305612233,42.02108042,122.02,121.99,8.1979]
["bitfinex-derivatives","SOLF0:USTF0",1742305612433,0.06108042,122.02,121.97,11.1989403]
["bitfinex-derivatives","SOLF0:USTF0",1742305612636,0.06108042,122.02,122.01,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1742305612836,0.06108042,122.02,121.97,11.1989403]
["bitfinex-derivatives","SOLF0:USTF0",1742305613037,0.06108042,122.02,121.97,11.14445005]
["bitfinex-derivatives","SOLF0:USTF0",1742305613237,0.06108042,122.02,121.98,0.06241256]
["bitfinex-derivatives","SOLF0:USTF0",1742305613939,0.06108042,122.02,121.99,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1742305614832,8.042e-05,122.02,122.01,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1742305615332,8.042e-05,122.02,122.0,8.1969]
["bitfinex-derivatives","SOLF0:USTF0",1742305615935,8.042e-05,122.02,121.98,0.06241256]
["bitfinex-derivatives","SOLF0:USTF0",1742305616637,8.042e-05,122.02,122.01,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1742305617039,8.042e-05,122.02,121.99,8.1979]
["bitfinex-derivatives","SOLF0:USTF0",1742305617241,8.042e-05,122.02,121.98,0.06241256]
["bitfinex-derivatives","SOLF0:USTF0",1742305618636,8.19668042,122.02,121.98,8.26071256]
["bitfinex-derivatives","SOLF0:USTF0",1742305618938,8.042e-05,122.02,121.98,0.06241256]
["bitfinex-derivatives","SOLF0:USTF0",1742305619139,8.042e-05,122.02,121.98,8.26081256]
["bitfinex-derivatives","SOLF0:USTF0",1742305619439,8.042e-05,122.02,121.98,0.06241256]
["bitfinex-derivatives","SOLF0:USTF0",1742305620240,56.62977364,122.02,121.98,0.06241256]
["bitfinex-derivatives","SOLF0:USTF0",1742305620437,56.62969322,122.0,121.91,270.4]
["bitfinex-derivatives","SOLF0:USTF0",1742305620741,8.2001,121.96,121.91,270.4]
["bitfinex-derivatives","SOLF0:USTF0",1742305620931,41.4,121.97,121.91,270.4]
["bitfinex-derivatives","SOLF0:USTF0",1742305621335,43.4225,121.97,121.91,270.4]
["bitfinex-derivatives","SOLF0:USTF0",1742305621639,64.83109322,121.94,121.93,0.05704354]
["bitfinex-derivatives","SOLF0:USTF0",1742305621842,97.96969322,121.94,121.86,270.46]
["bitfinex-derivatives","SOLF0:USTF0",1742305622143,56.62969322,121.92,121.86,270.46]
["bitfinex-derivatives","SOLF0:USTF0",1742305622337,41.34,121.94,121.86,270.46]
["bitfinex-derivatives","SOLF0:USTF0",1742305622338,41.34,121.91,121.86,270.46]
["bitfinex-derivatives","SOLF0:USTF0",1742305622541,41.3,121.93,121.86,368.38969322]
["bitfinex-derivatives","SOLF0:USTF0",1742305622741,41.3,121.94,121.91,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1742305622937,0.06276065,121.91,121.88,0.05496482]
["bitfinex-derivatives","SOLF0:USTF0",1742305623337,41.3,121.94,121.86,311.76]
["bitfinex-derivatives","SOLF0:USTF0",1742305623539,5.929e-05,121.91,121.88,56.68950278]
["bitfinex-derivatives","SOLF0:USTF0",1742305623740,5.929e-05,121.91,121.89,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1742305624040,5.929e-05,121.91,121.9,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1742305624443,5.929e-05,121.91,121.87,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1742305624943,5.929e-05,121.91,121.88,0.06145709]
["bitfinex-derivatives","SOLF0:USTF0",1742305625142,5.929e-05,121.91,121.88,56.69115031]
["bitfinex-derivatives","SOLF0:USTF0",1742305625640,363.0,122.02,121.9,56.62969322]
["bitfinex-derivatives","SOLF0:USTF0",1742305625641,56.62969322,122.02,121.9,56.62969322]
["bitfinex-derivatives","SOLF0:USTF0",1742305625940,49.4568,122.01,121.92,56.62969322]
["bitfinex-derivatives","SOLF0:USTF0",1742305626144,41.26,122.01,121.93,270.5]
["bitfinex-derivatives","SOLF0:USTF0",1742305626344,41.26,122.01,121.94,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1742305626540,56.62969322,122.0,121.93,270.5]
["bitfinex-derivatives","SOLF0:USTF0",1742305626946,8.2,121.96,121.95,0.05479106]
["bitfinex-derivatives","SOLF0:USTF0",1742305627246,41.35297542,121.98,121.95,0.05479106]
["bitfinex-derivatives","SOLF0:USTF0",1742305627544,0.05297542,121.98,121.96,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1742305627745,0.05297542,121.98,121.95,0.05479106]
["bitfinex-derivatives","SOLF0:USTF0",1742305628442,41.22,121.97,121.95,0.05479106]
["bitfinex-derivatives","SOLF0:USTF0",1742305628940,41.22,121.97,121.93,270.5]
["bitfinex-derivatives","SOLF0:USTF0",1742305629148,0.05297542,121.98,121.93,311.74]
["bitfinex-derivatives","SOLF0:USTF0",1742305629341,0.05297542,121.98,121.97,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1742305629840,0.05297542,121.98,121.93,311.74]
["bitfinex-derivatives","SOLF0:USTF0",1742305630045,41.25297542,121.98,121.96,0.0610421]
["bitfinex-derivatives","SOLF0:USTF0",1742305630448,41.25297542,121.98,121.97,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1742305630647,41.23297542,121.98,121.96,0.0610421]
["bitfinex-derivatives","SOLF0:USTF0",1742305630845,0.05297542,121.98,121.96,0.0610421]
["bitfinex-derivatives","SOLF0:USTF0",1742305631447,41.18,121.97,121.9,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1742305631744,41.18,121.97,121.89,272.6433]
["bitfinex-derivatives","SOLF0:USTF0",1742305631950,34.85085188,121.94,121.87,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1742305632249,41.2,121.93,121.85,270.52]
["bitfinex-derivatives","SOLF0:USTF0",1742305632450,8.2033,121.92,121.85,270.52]
["bitfinex-derivatives","SOLF0:USTF0",1742305632639,0.05195288,121.9,121.88,0.03556382]
["bitfinex-derivatives","SOLF0:USTF0",1742305633147,0.05195288,121.9,121.89,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1742305633350,41.12,121.97,121.89,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1742305633850,41.12,121.97,121.9,34.85085188]
["bitfinex-derivatives","SOLF0:USTF0",1742305634046,41.12,121.97,121.91,270.58]
["bitfinex-derivatives","SOLF0:USTF0",1742305634645,0.06065446,121.95,121.94,8.2007]
["bitfinex-derivatives","SOLF0:USTF0",1742305635545,0.06065446,121.95,121.93,8.26297234]
["bitfinex-derivatives","SOLF0:USTF0",1742305635747,0.06065446,121.95,121.93,0.06117234]
["bitfinex-derivatives","SOLF0:USTF0",1742305636049,0.06065446,121.95,121.86,270.58]
["bitfinex-derivatives","SOLF0:USTF0",1742305636351,75.91085188,121.96,121.86,270.58]
["bitfinex-derivatives","SOLF0:USTF0",1742305636352,41.06,121.96,121.86,270.58]
["bitfinex-derivatives","SOLF0:USTF0",1742305636543,41.06,121.96,121.87,34.85085188]
["bitfinex-derivatives","SOLF0:USTF0",1742305636743,41.06,121.96,121.88,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1742305637246,0.06202406,121.93,121.91,0.02634436]
["bitfinex-derivatives","SOLF0:USTF0",1742305638847,41.16,121.92,121.86,270.58]
["bitfinex-derivatives","SOLF0:USTF0",1742305639247,41.16,121.92,121.87,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1742305639548,49.3631,121.92,121.86,270.58]
["bitfinex-derivatives","SOLF0:USTF0",1742305639752,41.16,121.92,121.88,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1742305639941,0.05701611,121.91,121.86,270.58]
["bitfinex-derivatives","SOLF0:USTF0",1742305641247,0.05701611,121.91,121.87,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1742305641449,0.05701611,121.91,121.86,270.58]
["bitfinex-derivatives","SOLF0:USTF0",1742305642045,41.05701611,121.91,121.86,270.58]
["bitfinex-derivatives","SOLF0:USTF0",1742305642251,0.05701611,121.91,121.86,270.58]
["bitfinex-derivatives","SOLF0:USTF0",1742305642750,0.05701611,121.91,121.86,327.26449068]
["bitfinex-derivatives","SOLF0:USTF0",1742305642956,0.05701611,121.91,121.9,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1742305643855,1.611e-05,121.91,121.9,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1742305644154,1.611e-05,121.91,121.9,73.08859068]
["bitfinex-derivatives","SOLF0:USTF0",1742305644349,4.3338,122.02,121.99,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1742305644550,98.06449068,122.01,121.92,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1742305644859,56.68449068,121.96,121.9,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1742305645054,41.56,121.95,121.86,270.58]
["bitfinex-derivatives","SOLF0:USTF0",1742305645248,8.2032,121.92,121.86,270.58]
["bitfinex-derivatives","SOLF0:USTF0",1742305645550,41.58,121.92,121.88,0.05701611]
["bitfinex-derivatives","SOLF0:USTF0",1742305645754,0.06137759,121.9,121.88,0.05701611]
["bitfinex-derivatives","SOLF0:USTF0",1742305645950,0.06137759,121.9,121.89,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1742305646353,0.06137759,121.9,121.88,0.05701611]
["bitfinex-derivatives","SOLF0:USTF0",1742305647249,0.06137759,121.9,121.89,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1742305647953,0.06137759,121.9,121.88,8.26211611]
["bitfinex-derivatives","SOLF0:USTF0",1742305648158,0.06137759,121.9,121.88,0.05701611]
["bitfinex-derivatives","SOLF0:USTF0",1742305648757,7.759e-05,121.9,121.89,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1742305650448,7.759e-05,121.9,121.89,16.4047]
["bitfinex-derivatives","SOLF0:USTF0",1742305651454,4.3481,121.99,121.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1742305651750,56.68449068,122.05,121.94,56.68449068]
["bitfinex-derivatives","SOLF0:USTF0",1742305652058,102.50279068,122.05,121.95,316.3384]
["bitfinex-derivatives","SOLF0:USTF0",1742305652459,8.1965,122.02,121.98,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1742305652665,0.05751728,122.01,121.99,0.05838231]
["bitfinex-derivatives","SOLF0:USTF0",1742305652960,0.05751728,122.01,122.0,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1742305653356,41.5,122.07,121.99,0.05838231]
["bitfinex-derivatives","SOLF0:USTF0",1742305653659,98.18449068,122.07,122.01,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1742305653859,41.5,122.07,122.01,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1742305654049,41.5,122.07,121.98,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1742305654360,56.68449068,122.06,121.98,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1742305654556,8.1959,122.03,122.01,0.06082576]
["bitfinex-derivatives","SOLF0:USTF0",1742305654854,0.05984838,122.04,122.01,0.06082576]
["bitfinex-derivatives","SOLF0:USTF0",1742305654855,41.49984838,122.04,122.01,0.06082576]
["bitfinex-derivatives","SOLF0:USTF0",1742305655056,8.1971,122.01,121.95,274.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742305655259,41.4,122.01,121.95,270.64]
["bitfinex-derivatives","SOLF0:USTF0",1742305655653,4.2706,122.0,121.95,270.64]
["bitfinex-derivatives","SOLF0:USTF0",1742305655959,4.2706,122.0,121.96,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1742305656153,8.26003722,121.99,121.96,0.05900395]
["bitfinex-derivatives","SOLF0:USTF0",1742305656359,0.06183722,121.99,121.96,0.05900395]
["bitfinex-derivatives","SOLF0:USTF0",1742305656559,41.32,121.98,121.96,0.05900395]
["bitfinex-derivatives","SOLF0:USTF0",1742305656756,0.06183722,121.99,121.96,0.05900395]
["bitfinex-derivatives","SOLF0:USTF0",1742305657260,0.06183722,121.99,121.96,8.25850395]
["bitfinex-derivatives","SOLF0:USTF0",1742305657560,0.06183722,121.99,121.96,0.05900395]
["bitfinex-derivatives","SOLF0:USTF0",1742305658257,0.06183722,121.99,121.97,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1742305658559,0.06183722,121.99,121.96,0.05900395]
["bitfinex-derivatives","SOLF0:USTF0",1742305658755,0.06183722,121.99,121.97,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1742305658958,0.06183722,121.99,121.97,270.56]
["bitfinex-derivatives","SOLF0:USTF0",1742305659261,0.06183722,121.99,121.98,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1742305660160,2.1832,122.05,121.97,270.56]
["bitfinex-derivatives","SOLF0:USTF0",1742305660355,2.1832,122.05,121.98,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1742305660556,2.1832,122.05,121.99,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1742305660751,2.1413,122.06,121.99,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1742305660956,10.3346,122.06,121.99,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1742305661158,2.1413,122.06,121.99,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1742305661455,0.06091447,122.04,122.01,0.06053455]
["bitfinex-derivatives","SOLF0:USTF0",1742305661764,0.06091447,122.04,122.02,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1742305661963,0.06091447,122.04,122.01,0.06053455]
["bitfinex-derivatives","SOLF0:USTF0",1742305662165,0.06091447,122.04,122.02,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1742305662368,0.06091447,122.04,122.03,270.54]
["bitfinex-derivatives","SOLF0:USTF0",1742305662871,423.83999068,122.12,122.03,270.54]
["bitfinex-derivatives","SOLF0:USTF0",1742305663067,60.83999068,122.12,122.03,270.54]
["bitfinex-derivatives","SOLF0:USTF0",1742305663261,38.95320094,122.12,122.07,8.1926]
["bitfinex-derivatives","SOLF0:USTF0",1742305663467,79.85320094,122.12,122.07,8.1926]
["bitfinex-derivatives","SOLF0:USTF0",1742305663869,8.1907,122.1,122.03,270.54]
["bitfinex-derivatives","SOLF0:USTF0",1742305664165,4.461e-05,122.08,122.06,0.05685072]
["bitfinex-derivatives","SOLF0:USTF0",1742305664372,4.461e-05,122.08,122.07,49.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742305665267,4.461e-05,122.08,122.07,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1742305665473,4.461e-05,122.08,122.06,0.05685072]
["bitfinex-derivatives","SOLF0:USTF0",1742305665967,4.461e-05,122.08,122.07,8.1926]
["bitfinex-derivatives","SOLF0:USTF0",1742305667366,4.461e-05,122.08,122.06,0.05685072]
["bitfinex-derivatives","SOLF0:USTF0",1742305668092,8.19234461,122.08,122.06,0.05685072]
["bitfinex-derivatives","SOLF0:USTF0",1742305668272,4.461e-05,122.08,122.06,0.05685072]
["bitfinex-derivatives","SOLF0:USTF0",1742305668469,4.461e-05,122.08,122.03,270.54]
["bitfinex-derivatives","SOLF0:USTF0",1742305668470,34.79774555,122.08,122.03,270.54]
["bitfinex-derivatives","SOLF0:USTF0",1742305668768,4.1894,122.07,122.03,270.54]
["bitfinex-derivatives","SOLF0:USTF0",1742305669169,4.461e-05,122.08,122.03,270.54]
["bitfinex-derivatives","SOLF0:USTF0",1742305669366,4.461e-05,122.08,122.03,278.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742305669674,4.461e-05,122.08,122.04,0.05336363]
["bitfinex-derivatives","SOLF0:USTF0",1742305669675,8.1938,122.06,122.04,0.05336363]
["bitfinex-derivatives","SOLF0:USTF0",1742305669974,4.461e-05,122.08,122.04,8.24796363]
["bitfinex-derivatives","SOLF0:USTF0",1742305670170,8.1931,122.07,122.04,8.24796363]
["bitfinex-derivatives","SOLF0:USTF0",1742305670472,4.461e-05,122.08,122.04,0.05336363]
["bitfinex-derivatives","SOLF0:USTF0",1742305670681,4.461e-05,122.08,122.04,8.24756363]
["bitfinex-derivatives","SOLF0:USTF0",1742305670878,4.461e-05,122.08,122.04,0.05336363]
["bitfinex-derivatives","SOLF0:USTF0",1742305671077,4.461e-05,122.08,122.04,8.24766363]
["bitfinex-derivatives","SOLF0:USTF0",1742305671279,4.461e-05,122.08,122.04,0.05336363]
["bitfinex-derivatives","SOLF0:USTF0",1742305671873,8.1929,122.07,122.04,0.05336363]
["bitfinex-derivatives","SOLF0:USTF0",1742305672182,40.36,122.07,122.04,8.24766363]
["bitfinex-derivatives","SOLF0:USTF0",1742305672377,40.36,122.07,122.04,0.05336363]
["bitfinex-derivatives","SOLF0:USTF0",1742305672882,8.1936,122.06,122.04,0.05336363]
["bitfinex-derivatives","SOLF0:USTF0",1742305673076,40.36,122.07,122.04,0.05336363]
["bitfinex-derivatives","SOLF0:USTF0",1742305673383,8.194,122.05,122.04,0.05336363]
["bitfinex-derivatives","SOLF0:USTF0",1742305673577,75.15770094,122.07,121.99,270.42]
["bitfinex-derivatives","SOLF0:USTF0",1742305673778,2.4393,122.06,121.99,270.42]
["bitfinex-derivatives","SOLF0:USTF0",1742305674080,8.1954,122.03,121.99,270.42]
["bitfinex-derivatives","SOLF0:USTF0",1742305674478,8.195,122.04,122.01,8.1965]
["bitfinex-derivatives","SOLF0:USTF0",1742305674679,0.06231553,122.02,122.0,0.06262964]
["bitfinex-derivatives","SOLF0:USTF0",1742305674877,0.06231553,122.02,122.01,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1742305675178,0.06231553,122.02,122.0,0.06262964]
["bitfinex-derivatives","SOLF0:USTF0",1742305675376,0.06231553,122.02,122.0,8.25962964]
["bitfinex-derivatives","SOLF0:USTF0",1742305675571,0.06231553,122.02,122.0,0.06262964]
["bitfinex-derivatives","SOLF0:USTF0",1742305676080,8.25861553,122.02,122.0,0.06262964]
["bitfinex-derivatives","SOLF0:USTF0",1742305676275,0.06231553,122.02,122.0,0.06262964]
["bitfinex-derivatives","SOLF0:USTF0",1742305676582,0.06231553,122.02,121.95,270.42]
["bitfinex-derivatives","SOLF0:USTF0",1742305676583,8.1991,121.98,121.95,270.42]
["bitfinex-derivatives","SOLF0:USTF0",1742305676782,40.16,122.01,121.95,270.42]
["bitfinex-derivatives","SOLF0:USTF0",1742305677583,34.79770094,122.0,121.9,275.4343]
["bitfinex-derivatives","SOLF0:USTF0",1742305677789,0.0527876,121.99,121.97,0.06233167]
["bitfinex-derivatives","SOLF0:USTF0",1742305678085,8.2005,121.96,121.92,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1742305678388,40.14,121.98,121.9,275.4343]
["bitfinex-derivatives","SOLF0:USTF0",1742305678588,8.2001,121.96,121.92,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742305678886,8.2001,121.96,121.9,275.4343]
["bitfinex-derivatives","SOLF0:USTF0",1742305679080,40.14,121.98,121.91,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1742305679280,0.05239498,121.95,121.93,0.05220478]
["bitfinex-derivatives","SOLF0:USTF0",1742305683185,40.31239498,121.95,121.93,0.05220478]
["bitfinex-derivatives","SOLF0:USTF0",1742305683583,75.11009592,121.95,121.9,270.42]
["bitfinex-derivatives","SOLF0:USTF0",1742305683891,75.11009592,121.95,121.86,310.78]
["bitfinex-derivatives","SOLF0:USTF0",1742305684391,40.26,121.95,121.93,8.2015]
["bitfinex-derivatives","SOLF0:USTF0",1742305684694,42.666,121.97,121.89,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1742305684895,0.05610841,121.95,121.94,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1742305685290,0.05610841,121.95,121.9,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1742305686492,0.05610841,121.95,121.94,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1742305687689,0.05610841,121.95,121.9,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1742305688498,8.25720841,121.95,121.88,313.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742305688799,34.85380935,121.95,121.88,270.6]
["bitfinex-derivatives","SOLF0:USTF0",1742305688995,2.5679,121.94,121.88,270.6]
["bitfinex-derivatives","SOLF0:USTF0",1742305689599,8.25619452,121.92,121.88,270.6]
["bitfinex-derivatives","SOLF0:USTF0",1742305689798,0.05339452,121.92,121.88,270.6]
["bitfinex-derivatives","SOLF0:USTF0",1742305690499,0.05339452,121.92,121.88,310.54]
["bitfinex-derivatives","SOLF0:USTF0",1742305690699,0.05339452,121.92,121.89,34.79770094]
["bitfinex-derivatives","SOLF0:USTF0",1742305691396,0.05339452,121.92,121.9,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1742305691602,0.05339452,121.92,121.91,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1742305691996,0.05339452,121.92,121.89,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1742305692301,0.05339452,121.92,121.88,270.6]
["bitfinex-derivatives","SOLF0:USTF0",1742305693297,34.85109546,121.92,121.84,273.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742305693491,7.42659452,121.92,121.84,290.60015047]
["bitfinex-derivatives","SOLF0:USTF0",1742305693695,15.5763,121.92,121.86,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1742305694001,0.05523003,121.89,121.84,290.60015047]
["bitfinex-derivatives","SOLF0:USTF0",1742305694299,0.05523003,121.89,121.84,321.2491]
["bitfinex-derivatives","SOLF0:USTF0",1742305694892,8.26003003,121.89,121.84,270.64]
["bitfinex-derivatives","SOLF0:USTF0",1742305695094,0.05523003,121.89,121.84,270.64]
["bitfinex-derivatives","SOLF0:USTF0",1742305695797,8.2059,121.88,121.84,270.64]
["bitfinex-derivatives","SOLF0:USTF0",1742305696003,0.05523003,121.89,121.84,270.64]
["bitfinex-derivatives","SOLF0:USTF0",1742305696694,0.05523003,121.89,121.81,42.3455]
["bitfinex-derivatives","SOLF0:USTF0",1742305696892,8.2069,121.86,121.81,50.5553]
["bitfinex-derivatives","SOLF0:USTF0",1742305697197,0.05928595,121.85,121.81,50.5553]
["bitfinex-derivatives","SOLF0:USTF0",1742305697394,0.05928595,121.85,121.81,42.3455]
["bitfinex-derivatives","SOLF0:USTF0",1742305698502,0.05928595,121.85,121.81,50.5553]
["bitfinex-derivatives","SOLF0:USTF0",1742305698899,0.05928595,121.85,121.81,42.3455]
["bitfinex-derivatives","SOLF0:USTF0",1742305699095,0.05928595,121.85,121.8,272.04223612]
["bitfinex-derivatives","SOLF0:USTF0",1742305700000,0.05928595,121.85,121.8,270.7]
["bitfinex-derivatives","SOLF0:USTF0",1742305700200,0.05928595,121.85,121.8,310.54]
["bitfinex-derivatives","SOLF0:USTF0",1742305700402,0.05928595,121.85,121.8,345.33770094]
["bitfinex-derivatives","SOLF0:USTF0",1742305700601,8.26718595,121.85,121.8,353.54840094]
["bitfinex-derivatives","SOLF0:USTF0",1742305700807,0.05928595,121.85,121.8,318.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742305701105,8.2084,121.84,121.8,270.7]
["bitfinex-derivatives","SOLF0:USTF0",1742305701305,0.05928595,121.85,121.8,310.54]
["bitfinex-derivatives","SOLF0:USTF0",1742305702507,0.05928595,121.85,121.8,345.33770094]
["bitfinex-derivatives","SOLF0:USTF0",1742305703400,8.26698595,121.85,121.81,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1742305703604,8.26698595,121.85,121.8,345.33770094]
["bitfinex-derivatives","SOLF0:USTF0",1742305703807,0.05928595,121.85,121.8,345.33770094]
["bitfinex-derivatives","SOLF0:USTF0",1742305705096,0.05928595,121.85,121.81,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1742305706005,39.56,121.91,121.82,34.79770094]
["bitfinex-derivatives","SOLF0:USTF0",1742305706306,8.2043,121.9,121.83,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1742305706806,8.2043,121.9,121.85,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1742305707008,8.2049,121.89,121.85,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1742305707209,0.05980122,121.89,121.86,0.0587961]
["bitfinex-derivatives","SOLF0:USTF0",1742305708608,8.2061,121.87,121.86,0.0587961]
["bitfinex-derivatives","SOLF0:USTF0",1742305708804,0.05980122,121.89,121.86,0.0587961]
["bitfinex-derivatives","SOLF0:USTF0",1742305709009,8.2054,121.88,121.86,0.0587961]
["bitfinex-derivatives","SOLF0:USTF0",1742305709204,0.05980122,121.89,121.86,0.0587961]
["bitfinex-derivatives","SOLF0:USTF0",1742305709510,8.26480122,121.89,121.86,0.0587961]
["bitfinex-derivatives","SOLF0:USTF0",1742305709713,0.05980122,121.89,121.86,0.0587961]
["bitfinex-derivatives","SOLF0:USTF0",1742305710106,8.2061,121.87,121.86,0.0587961]
["bitfinex-derivatives","SOLF0:USTF0",1742305710710,8.2056,121.88,121.86,0.0587961]
["bitfinex-derivatives","SOLF0:USTF0",1742305711013,0.05980122,121.89,121.86,0.0587961]
["bitfinex-derivatives","SOLF0:USTF0",1742305711214,8.2061,121.87,121.86,0.0587961]
["bitfinex-derivatives","SOLF0:USTF0",1742305711721,8.2057,121.88,121.86,0.0587961]
["bitfinex-derivatives","SOLF0:USTF0",1742305712014,0.05980122,121.89,121.86,0.0587961]
["bitfinex-derivatives","SOLF0:USTF0",1742305712813,0.05980122,121.89,121.87,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1742305713015,0.05980122,121.89,121.86,0.0587961]
["bitfinex-derivatives","SOLF0:USTF0",1742305715808,4.9513,121.97,121.88,34.79770094]
["bitfinex-derivatives","SOLF0:USTF0",1742305716009,4.9513,121.97,121.9,34.79770094]
["bitfinex-derivatives","SOLF0:USTF0",1742305716209,2.5866,122.0,121.91,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1742305716518,39.16,121.99,121.92,270.78]
["bitfinex-derivatives","SOLF0:USTF0",1742305716708,2.5866,122.0,121.92,305.57770094]
["bitfinex-derivatives","SOLF0:USTF0",1742305716902,32.73452783,122.01,121.94,34.79770094]
["bitfinex-derivatives","SOLF0:USTF0",1742305717107,32.73452783,122.01,121.95,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1742305717108,0.05513655,121.97,121.95,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1742305717315,120.02660206,122.04,121.95,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1742305717615,120.02660206,122.04,121.96,37.37080094]
["bitfinex-derivatives","SOLF0:USTF0",1742305717915,120.02660206,122.04,121.98,34.79770094]
["bitfinex-derivatives","SOLF0:USTF0",1742305718110,120.02660206,122.04,121.99,309.78]
["bitfinex-derivatives","SOLF0:USTF0",1742305718612,0.05518183,122.03,122.0,0.05991416]
["bitfinex-derivatives","SOLF0:USTF0",1742305720003,0.05518183,122.03,122.0,39.15991416]
["bitfinex-derivatives","SOLF0:USTF0",1742305720209,0.05518183,122.03,122.0,0.05991416]
["bitfinex-derivatives","SOLF0:USTF0",1742305725018,0.05518183,122.03,122.0,37.3731151]
["bitfinex-derivatives","SOLF0:USTF0",1742305725221,0.05518183,122.03,122.0,39.1675151]
["bitfinex-derivatives","SOLF0:USTF0",1742305725522,2.5866,122.09,122.0,39.1675151]
["bitfinex-derivatives","SOLF0:USTF0",1742305725818,39.08,122.08,122.0,39.10760094]
["bitfinex-derivatives","SOLF0:USTF0",1742305726424,39.08,122.08,122.01,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1742305726717,44.0559,122.12,122.02,34.79770094]
["bitfinex-derivatives","SOLF0:USTF0",1742305726918,39.1,122.14,122.04,34.79770094]
["bitfinex-derivatives","SOLF0:USTF0",1742305727121,39.1,122.14,122.05,309.64]
["bitfinex-derivatives","SOLF0:USTF0",1742305728015,39.78110094,122.17,122.05,309.64]
["bitfinex-derivatives","SOLF0:USTF0",1742305728220,0.05297004,122.11,122.08,0.06006396]
["bitfinex-derivatives","SOLF0:USTF0",1742305728719,2.6058,122.19,122.1,34.79770094]
["bitfinex-derivatives","SOLF0:USTF0",1742305729020,2.6058,122.19,122.11,309.54]
["bitfinex-derivatives","SOLF0:USTF0",1742305729218,0.06027036,122.16,122.13,0.05242794]
["bitfinex-derivatives","SOLF0:USTF0",1742305730715,0.06027036,122.16,122.14,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1742305731420,0.06027036,122.16,122.13,0.05242794]
["bitfinex-derivatives","SOLF0:USTF0",1742305733317,2.68147036,122.16,122.13,0.05242794]
["bitfinex-derivatives","SOLF0:USTF0",1742305733518,2.68147036,122.16,122.05,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1742305733519,397.79770094,122.15,121.94,45.14150588]
["bitfinex-derivatives","SOLF0:USTF0",1742305733718,34.79770094,122.09,121.98,34.79770094]
["bitfinex-derivatives","SOLF0:USTF0",1742305733918,39.1,122.08,121.98,73.87770094]
["bitfinex-derivatives","SOLF0:USTF0",1742305734324,41.665,122.08,121.96,73.87770094]
["bitfinex-derivatives","SOLF0:USTF0",1742305734626,34.79770094,122.07,121.96,73.87770094]
["bitfinex-derivatives","SOLF0:USTF0",1742305734818,0.06122578,122.03,122.01,0.05786499]
["bitfinex-derivatives","SOLF0:USTF0",1742305737425,8.25672578,122.03,122.01,0.05786499]
["bitfinex-derivatives","SOLF0:USTF0",1742305737621,0.06122578,122.03,122.01,0.05786499]
["bitfinex-derivatives","SOLF0:USTF0",1742305738121,8.196,122.02,122.01,0.05786499]
["bitfinex-derivatives","SOLF0:USTF0",1742305738317,34.85892672,122.03,121.95,1.6400164]
["bitfinex-derivatives","SOLF0:USTF0",1742305738624,17.39885047,122.0,121.95,1.6400164]
["bitfinex-derivatives","SOLF0:USTF0",1742305738927,39.14,122.01,121.95,1.6400164]
["bitfinex-derivatives","SOLF0:USTF0",1742305739224,39.14,122.01,121.92,73.91770094]
["bitfinex-derivatives","SOLF0:USTF0",1742305739616,0.06140076,121.99,121.97,0.06074008]
["bitfinex-derivatives","SOLF0:USTF0",1742305741721,7.6e-07,121.99,121.97,0.06074008]
["bitfinex-derivatives","SOLF0:USTF0",1742305742029,7.6e-07,121.99,121.98,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1742305742623,363.0,122.11,122.03,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1742305742922,39.08,122.07,122.03,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1742305743126,39.04,122.07,122.04,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1742305743429,39.04,122.09,122.01,270.44]
["bitfinex-derivatives","SOLF0:USTF0",1742305743631,41.585,122.08,122.05,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1742305743825,2.565,122.08,122.02,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1742305744126,0.06047429,122.06,122.03,0.05821623]
["bitfinex-derivatives","SOLF0:USTF0",1742305744920,0.06047429,122.06,122.05,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1742305745329,0.06047429,122.06,122.04,47.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742305745627,0.06047429,122.06,122.04,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1742305745826,0.06047429,122.06,122.04,47.1745]
["bitfinex-derivatives","SOLF0:USTF0",1742305746230,0.06047429,122.06,122.04,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1742305746429,0.06047429,122.06,122.03,0.05821623]
["bitfinex-derivatives","SOLF0:USTF0",1742305746822,2.48227429,122.06,121.97,274.7221]
["bitfinex-derivatives","SOLF0:USTF0",1742305747026,34.79770094,122.05,121.97,309.4]
["bitfinex-derivatives","SOLF0:USTF0",1742305747225,39.06,122.04,121.97,309.4]
["bitfinex-derivatives","SOLF0:USTF0",1742305747430,8.1959,122.03,121.97,317.5991]
["bitfinex-derivatives","SOLF0:USTF0",1742305747625,39.06,122.04,121.97,309.4]
["bitfinex-derivatives","SOLF0:USTF0",1742305747826,47.255,122.04,121.97,309.4]
["bitfinex-derivatives","SOLF0:USTF0",1742305748021,0.05809898,122.02,121.99,0.0551706]
["bitfinex-derivatives","SOLF0:USTF0",1742305748827,0.05809898,122.02,122.0,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1742305749034,0.05809898,122.02,122.01,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1742305749438,0.05809898,122.02,122.0,47.177]
["bitfinex-derivatives","SOLF0:USTF0",1742305749637,0.05809898,122.02,122.0,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1742305750024,41.6073,122.09,122.0,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1742305750230,2.6079,122.11,122.03,34.79770094]
["bitfinex-derivatives","SOLF0:USTF0",1742305750425,2.6079,122.11,122.04,309.44]
["bitfinex-derivatives","SOLF0:USTF0",1742305750630,39.02,122.1,122.04,309.44]
["bitfinex-derivatives","SOLF0:USTF0",1742305750829,56.41885047,122.1,122.04,270.42]
["bitfinex-derivatives","SOLF0:USTF0",1742305751131,73.81770094,122.1,122.0,309.42]
["bitfinex-derivatives","SOLF0:USTF0",1742305751435,0.05451902,122.08,122.06,0.06120475]
["bitfinex-derivatives","SOLF0:USTF0",1742305752329,2.4006,122.14,122.06,366.08769245]
["bitfinex-derivatives","SOLF0:USTF0",1742305752529,2.4006,122.14,122.06,366.0264877]
["bitfinex-derivatives","SOLF0:USTF0",1742305752730,8.1889,122.13,122.08,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1742305753032,8.1889,122.13,122.09,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1742305753438,2.5084,122.13,122.09,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1742305753637,0.06115025,122.12,122.1,0.05430954]
["bitfinex-derivatives","SOLF0:USTF0",1742305754533,8.1899,122.11,122.1,0.05430954]
["bitfinex-derivatives","SOLF0:USTF0",1742305754740,0.06115025,122.12,122.1,0.05430954]
["bitfinex-derivatives","SOLF0:USTF0",1742305755236,0.06115025,122.12,122.11,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742305755738,0.06115025,122.12,122.1,38.97430954]
["bitfinex-derivatives","SOLF0:USTF0",1742305756137,2.4359,122.18,122.1,95.54079724]
["bitfinex-derivatives","SOLF0:USTF0",1742305756342,2.4359,122.18,122.15,8.1868]
["bitfinex-derivatives","SOLF0:USTF0",1742305756539,2.4359,122.18,122.13,270.32]
["bitfinex-derivatives","SOLF0:USTF0",1742305757037,38.86,122.17,122.13,270.32]
["bitfinex-derivatives","SOLF0:USTF0",1742305757235,38.91909897,122.17,122.13,270.32]
["bitfinex-derivatives","SOLF0:USTF0",1742305757637,38.91909897,122.17,122.14,0.05760995]
["bitfinex-derivatives","SOLF0:USTF0",1742305758030,0.05909897,122.17,122.14,0.05760995]
["bitfinex-derivatives","SOLF0:USTF0",1742305758640,0.05909897,122.17,122.15,8.1868]
["bitfinex-derivatives","SOLF0:USTF0",1742305758834,0.05909897,122.17,122.14,38.79760995]
["bitfinex-derivatives","SOLF0:USTF0",1742305759343,0.05909897,122.17,122.16,8.1866]
["bitfinex-derivatives","SOLF0:USTF0",1742305760946,8.1821,122.23,122.19,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1742305761443,2.4015,122.25,122.2,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1742305761635,2.4015,122.25,122.19,270.26]
["bitfinex-derivatives","SOLF0:USTF0",1742305761839,8.1823,122.23,122.19,270.26]
["bitfinex-derivatives","SOLF0:USTF0",1742305762035,8.1823,122.23,122.19,278.4441]
["bitfinex-derivatives","SOLF0:USTF0",1742305762240,8.1832,122.21,122.2,0.05302216]
["bitfinex-derivatives","SOLF0:USTF0",1742305762439,2.61476057,122.22,122.2,0.05302216]
["bitfinex-derivatives","SOLF0:USTF0",1742305763545,0.05596057,122.22,122.2,0.05302216]
["bitfinex-derivatives","SOLF0:USTF0",1742305764841,0.05596057,122.22,122.2,8.23662216]
["bitfinex-derivatives","SOLF0:USTF0",1742305765035,0.05596057,122.22,122.2,0.05302216]
["bitfinex-derivatives","SOLF0:USTF0",1742305765347,8.23886057,122.22,122.2,0.05302216]
["bitfinex-derivatives","SOLF0:USTF0",1742305765541,0.05596057,122.22,122.2,0.05302216]
["bitfinex-derivatives","SOLF0:USTF0",1742305766845,8.1832,122.21,122.2,0.05302216]
["bitfinex-derivatives","SOLF0:USTF0",1742305767545,8.23886057,122.22,122.2,0.05302216]
["bitfinex-derivatives","SOLF0:USTF0",1742305767749,0.05596057,122.22,122.2,0.05302216]
["bitfinex-derivatives","SOLF0:USTF0",1742305769154,0.05596057,122.22,122.21,278.3232]
["bitfinex-derivatives","SOLF0:USTF0",1742305769954,56.62244827,122.22,122.11,326.7064877]
["bitfinex-derivatives","SOLF0:USTF0",1742305770157,38.32,122.21,122.14,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1742305770744,8.1858,122.18,122.14,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1742305770951,46.5258,122.18,122.15,0.05238711]
["bitfinex-derivatives","SOLF0:USTF0",1742305771151,0.05547172,122.17,122.15,0.05238711]
["bitfinex-derivatives","SOLF0:USTF0",1742305771353,8.24157172,122.17,122.15,0.05238711]
["bitfinex-derivatives","SOLF0:USTF0",1742305771652,0.05547172,122.17,122.15,0.05238711]
["bitfinex-derivatives","SOLF0:USTF0",1742305772261,2.6122,122.28,122.16,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1742305772458,8.1815,122.24,122.17,270.14]
["bitfinex-derivatives","SOLF0:USTF0",1742305772654,2.6122,122.28,122.17,326.7064877]
["bitfinex-derivatives","SOLF0:USTF0",1742305772855,2.6122,122.28,122.22,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1742305773052,2.6122,122.28,122.19,56.5664877]
["bitfinex-derivatives","SOLF0:USTF0",1742305773053,2.6122,122.28,122.23,270.14]
["bitfinex-derivatives","SOLF0:USTF0",1742305773461,56.5664877,122.27,122.23,270.14]
["bitfinex-derivatives","SOLF0:USTF0",1742305773665,8.1806,122.25,122.24,0.0553942]
["bitfinex-derivatives","SOLF0:USTF0",1742305774058,8.182,122.23,122.19,270.14]
["bitfinex-derivatives","SOLF0:USTF0",1742305774262,39.23353033,122.26,122.19,270.14]
["bitfinex-derivatives","SOLF0:USTF0",1742305774466,0.0539027,122.22,122.2,0.06015562]
["bitfinex-derivatives","SOLF0:USTF0",1742305775257,8.1832,122.21,122.2,0.06015562]
["bitfinex-derivatives","SOLF0:USTF0",1742305775966,0.0539027,122.22,122.2,0.06015562]
["bitfinex-derivatives","SOLF0:USTF0",1742305776268,0.0539027,122.22,122.2,8.24405562]
["bitfinex-derivatives","SOLF0:USTF0",1742305776467,0.0539027,122.22,122.2,0.06015562]
["bitfinex-derivatives","SOLF0:USTF0",1742305776968,8.1832,122.21,122.2,0.06015562]
["bitfinex-derivatives","SOLF0:USTF0",1742305777167,0.0539027,122.22,122.2,0.06015562]
["bitfinex-derivatives","SOLF0:USTF0",1742305777670,0.0539027,122.22,122.21,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742305777864,0.0539027,122.22,122.2,0.06015562]
["bitfinex-derivatives","SOLF0:USTF0",1742305779364,0.0539027,122.22,122.21,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742305779563,0.0539027,122.22,122.2,0.06015562]
["bitfinex-derivatives","SOLF0:USTF0",1742305780064,0.0539027,122.22,122.21,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742305780464,0.0539027,122.22,122.21,47.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742305780665,0.0539027,122.22,122.21,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1742305780865,0.0539027,122.22,122.2,0.06015562]
["bitfinex-derivatives","SOLF0:USTF0",1742305781062,0.0539027,122.22,122.2,8.24365562]
["bitfinex-derivatives","SOLF0:USTF0",1742305781263,0.0539027,122.22,122.2,0.06015562]
["bitfinex-derivatives","SOLF0:USTF0",1742305781669,0.0539027,122.22,122.2,8.24365562]
["bitfinex-derivatives","SOLF0:USTF0",1742305781867,0.0539027,122.22,122.2,0.06015562]
["bitfinex-derivatives","SOLF0:USTF0",1742305784170,0.0539027,122.22,122.21,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742305784567,0.0539027,122.22,122.2,38.64015562]
["bitfinex-derivatives","SOLF0:USTF0",1742305784867,0.0539027,122.22,122.2,0.06015562]
["bitfinex-derivatives","SOLF0:USTF0",1742305786175,8.1832,122.21,122.2,0.06015562]
["bitfinex-derivatives","SOLF0:USTF0",1742305786366,46.8832,122.21,122.2,0.06015562]
["bitfinex-derivatives","SOLF0:USTF0",1742305786567,38.7,122.21,122.2,0.06015562]
["bitfinex-derivatives","SOLF0:USTF0",1742305787674,2.4330027,122.22,122.2,0.06015562]
["bitfinex-derivatives","SOLF0:USTF0",1742305787870,0.0539027,122.22,122.2,0.06015562]
["bitfinex-derivatives","SOLF0:USTF0",1742305788263,0.0539027,122.22,122.21,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742305790478,0.0539027,122.22,122.2,8.24385562]
["bitfinex-derivatives","SOLF0:USTF0",1742305790674,0.0539027,122.22,122.2,0.06015562]
["bitfinex-derivatives","SOLF0:USTF0",1742305791077,0.0539027,122.22,122.21,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742305794472,2.7e-06,122.22,122.21,45.43185756]
["bitfinex-derivatives","SOLF0:USTF0",1742305794781,10.6363,122.3,122.26,8.1796]
["bitfinex-derivatives","SOLF0:USTF0",1742305794982,40.7587,122.3,122.26,8.1796]
["bitfinex-derivatives","SOLF0:USTF0",1742305795483,8.1782,122.29,122.25,270.02]
["bitfinex-derivatives","SOLF0:USTF0",1742305795784,8.1782,122.29,122.27,0.06063695]
["bitfinex-derivatives","SOLF0:USTF0",1742305795785,8.23615134,122.29,122.27,0.06063695]
["bitfinex-derivatives","SOLF0:USTF0",1742305796481,8.1786,122.28,122.27,0.06063695]
["bitfinex-derivatives","SOLF0:USTF0",1742305797580,8.23625134,122.29,122.27,0.06063695]
["bitfinex-derivatives","SOLF0:USTF0",1742305797888,0.05795134,122.29,122.27,0.06063695]
["bitfinex-derivatives","SOLF0:USTF0",1742305798378,38.15795134,122.29,122.27,0.06063695]
["bitfinex-derivatives","SOLF0:USTF0",1742305798584,38.15795134,122.29,122.25,270.02]
["bitfinex-derivatives","SOLF0:USTF0",1742305798782,8.1799,122.26,122.25,270.02]
["bitfinex-derivatives","SOLF0:USTF0",1742305799285,38.1,122.26,122.21,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1742305799481,72.80485756,122.26,122.21,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1742305799681,34.70485756,122.24,122.22,0.05874749]
["bitfinex-derivatives","SOLF0:USTF0",1742305799986,38.14,122.23,122.17,272.5612]
["bitfinex-derivatives","SOLF0:USTF0",1742305800183,38.14,122.23,122.17,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1742305800380,34.70485756,122.22,122.17,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1742305800777,8.1853,122.18,122.17,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1742305800980,38.04,122.19,122.18,0.05846584]
["bitfinex-derivatives","SOLF0:USTF0",1742305801484,46.2246,122.19,122.18,0.05846584]
["bitfinex-derivatives","SOLF0:USTF0",1742305802181,38.04,122.19,122.16,11.14445005]
["bitfinex-derivatives","SOLF0:USTF0",1742305802382,8.1859,122.17,122.16,11.14445005]
["bitfinex-derivatives","SOLF0:USTF0",1742305802880,34.70485756,122.18,122.15,124.00137357]
["bitfinex-derivatives","SOLF0:USTF0",1742305803081,37.9,122.17,122.15,124.00137357]
["bitfinex-derivatives","SOLF0:USTF0",1742305803279,34.70485756,122.18,122.15,124.00137357]
["bitfinex-derivatives","SOLF0:USTF0",1742305803482,37.93507399,122.17,122.15,0.06207779]
["bitfinex-derivatives","SOLF0:USTF0",1742305803880,8.1866,122.16,122.15,0.06207779]
["bitfinex-derivatives","SOLF0:USTF0",1742305804285,42.88485756,122.16,122.08,270.02]
["bitfinex-derivatives","SOLF0:USTF0",1742305804488,34.70485756,122.16,122.09,15.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742305804881,34.70485756,122.16,122.09,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1742305805080,40.3743,122.17,122.1,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1742305805283,37.88,122.17,122.1,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1742305805490,0.06093628,122.15,122.13,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1742305805788,0.06093628,122.15,122.12,0.06188026]
["bitfinex-derivatives","SOLF0:USTF0",1742305806578,0.06093628,122.15,122.14,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1742305807183,0.06093628,122.15,122.12,0.06188026]
["bitfinex-derivatives","SOLF0:USTF0",1742305807884,0.06093628,122.15,122.13,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1742305808081,8.184,122.2,122.16,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1742305808283,37.9,122.21,122.14,270.1]
["bitfinex-derivatives","SOLF0:USTF0",1742305808884,2.4829,122.22,122.14,270.1]
["bitfinex-derivatives","SOLF0:USTF0",1742305809193,8.1856,122.18,122.17,0.05370764]
["bitfinex-derivatives","SOLF0:USTF0",1742305809687,0.05878602,122.19,122.17,0.05370764]
["bitfinex-derivatives","SOLF0:USTF0",1742305810085,0.05878602,122.19,122.14,270.1]
["bitfinex-derivatives","SOLF0:USTF0",1742305810281,0.05878602,122.19,122.12,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1742305810594,34.70485756,122.18,122.09,313.099]
["bitfinex-derivatives","SOLF0:USTF0",1742305810785,8.1875,122.15,122.09,313.099]
["bitfinex-derivatives","SOLF0:USTF0",1742305810981,37.86,122.21,122.12,34.70485756]
["bitfinex-derivatives","SOLF0:USTF0",1742305811279,37.18775756,122.22,122.13,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1742305811485,0.06012893,122.18,122.15,8.24286913]
["bitfinex-derivatives","SOLF0:USTF0",1742305811685,0.06012893,122.18,122.15,0.05596913]
["bitfinex-derivatives","SOLF0:USTF0",1742305811883,8.24572893,122.18,122.15,8.24276913]
["bitfinex-derivatives","SOLF0:USTF0",1742305812088,0.06012893,122.18,122.15,0.05596913]
["bitfinex-derivatives","SOLF0:USTF0",1742305812280,0.06012893,122.18,122.16,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1742305812483,0.06012893,122.18,122.17,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1742305812783,37.86,122.26,122.16,72.58485756]
["bitfinex-derivatives","SOLF0:USTF0",1742305812981,37.86,122.26,122.17,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1742305813180,453.70376095,122.28,122.17,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1742305813181,491.60376095,122.28,122.17,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1742305813386,453.70376095,122.28,122.18,34.70485756]
["bitfinex-derivatives","SOLF0:USTF0",1742305813590,37.86,122.27,122.19,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1742305813992,8.1819,122.23,122.22,0.05919116]
["bitfinex-derivatives","SOLF0:USTF0",1742305814591,72.59790486,122.24,122.15,270.12]
["bitfinex-derivatives","SOLF0:USTF0",1742305814892,72.54485756,122.24,122.15,270.12]
["bitfinex-derivatives","SOLF0:USTF0",1742305815288,2.3694,122.23,122.15,270.12]
["bitfinex-derivatives","SOLF0:USTF0",1742305815491,8.1846,122.2,122.15,270.12]
["bitfinex-derivatives","SOLF0:USTF0",1742305815691,0.05950043,122.2,122.18,0.05469872]
["bitfinex-derivatives","SOLF0:USTF0",1742305816088,8.1846,122.19,122.18,0.05469872]
["bitfinex-derivatives","SOLF0:USTF0",1742305816292,8.1846,122.19,122.11,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742305816293,42.94435799,122.2,122.11,275.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742305816598,34.70485756,122.18,122.11,275.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742305816888,34.70485756,122.2,122.11,275.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742305817094,8.184,122.2,122.17,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1742305817393,74.99435756,122.22,122.14,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1742305817594,0.06160031,122.2,122.17,0.05725511]
["bitfinex-derivatives","SOLF0:USTF0",1742305817794,8.1859,122.18,122.17,0.05725511]
["bitfinex-derivatives","SOLF0:USTF0",1742305819500,37.76,122.19,122.17,0.05725511]
["bitfinex-derivatives","SOLF0:USTF0",1742305819802,37.72,122.19,122.17,0.05725511]
["bitfinex-derivatives","SOLF0:USTF0",1742305819992,8.1853,122.18,122.17,0.05725511]
["bitfinex-derivatives","SOLF0:USTF0",1742305820797,8.1853,122.18,122.17,5.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305822409,42.89015756,122.18,122.17,5.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305822697,8.1893,122.12,122.11,270.1]
["bitfinex-derivatives","SOLF0:USTF0",1742305823299,8.1889,122.13,122.11,270.1]
["bitfinex-derivatives","SOLF0:USTF0",1742305823599,37.62,122.15,122.11,270.1]
["bitfinex-derivatives","SOLF0:USTF0",1742305823797,0.05632464,122.13,122.11,0.06154936]
["bitfinex-derivatives","SOLF0:USTF0",1742305823999,37.62,122.12,122.11,0.06154936]
["bitfinex-derivatives","SOLF0:USTF0",1742305824298,45.8093,122.12,122.11,0.06154936]
["bitfinex-derivatives","SOLF0:USTF0",1742305824498,45.8093,122.12,122.11,4.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305824698,80.51415756,122.12,122.11,4.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305824902,74.89055756,122.12,122.06,270.14]
["bitfinex-derivatives","SOLF0:USTF0",1742305825103,2.5299,122.11,122.06,270.14]
["bitfinex-derivatives","SOLF0:USTF0",1742305825290,34.70485756,122.1,122.01,274.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742305825496,37.58,122.09,122.01,274.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742305825702,37.58,122.09,122.02,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1742305826000,0.06255682,122.07,122.04,0.06034921]
["bitfinex-derivatives","SOLF0:USTF0",1742305826209,37.56,122.06,122.04,0.06034921]
["bitfinex-derivatives","SOLF0:USTF0",1742305826390,8.194,122.05,122.04,0.06034921]
["bitfinex-derivatives","SOLF0:USTF0",1742305828902,37.38,122.05,122.04,0.06034921]
["bitfinex-derivatives","SOLF0:USTF0",1742305829997,45.574,122.05,122.04,0.06034921]
["bitfinex-derivatives","SOLF0:USTF0",1742305832805,37.38,122.05,121.97,277.5104]
["bitfinex-derivatives","SOLF0:USTF0",1742305833006,34.70485756,122.04,121.98,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1742305833206,34.70485756,122.04,121.97,277.5104]
["bitfinex-derivatives","SOLF0:USTF0",1742305833506,8.1974,122.0,121.97,285.7094]
["bitfinex-derivatives","SOLF0:USTF0",1742305834005,37.12,122.01,121.97,277.5104]
["bitfinex-derivatives","SOLF0:USTF0",1742305834203,0.05941317,122.0,121.93,275.3309]
["bitfinex-derivatives","SOLF0:USTF0",1742305834507,0.05941317,122.0,121.93,277.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742305834709,0.05941317,122.0,121.95,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742305834903,8.1985,121.99,121.93,277.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742305835103,37.12,122.01,121.96,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1742305835300,0.06270207,121.97,121.93,277.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742305835609,37.12,122.01,121.93,277.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742305835806,8.021e-05,121.96,121.93,277.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742305836417,8.021e-05,121.96,121.94,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1742305836817,8.021e-05,121.96,121.95,8.2007]
["bitfinex-derivatives","SOLF0:USTF0",1742305839015,8.021e-05,121.96,121.95,45.2007]
["bitfinex-derivatives","SOLF0:USTF0",1742305839208,8.021e-05,121.96,121.95,88.10555756]
["bitfinex-derivatives","SOLF0:USTF0",1742305839408,37.26865756,122.06,122.0,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1742305839713,2.5638,122.06,121.99,270.44]
["bitfinex-derivatives","SOLF0:USTF0",1742305839908,37.0,122.07,122.03,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1742305840109,37.0,122.07,122.0,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1742305840411,37.0,122.07,122.0,15.835]
["bitfinex-derivatives","SOLF0:USTF0",1742305840616,0.05424303,122.05,122.02,0.0613951]
["bitfinex-derivatives","SOLF0:USTF0",1742305841012,0.05424303,122.05,122.02,8.2567951]
["bitfinex-derivatives","SOLF0:USTF0",1742305841219,0.05424303,122.05,122.02,0.0613951]
["bitfinex-derivatives","SOLF0:USTF0",1742305842722,36.88,122.11,122.02,0.0613951]
["bitfinex-derivatives","SOLF0:USTF0",1742305843218,8.1923,122.08,122.01,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1742305843417,36.88,122.11,122.01,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1742305843819,0.05266619,122.07,122.05,0.0557413]
["bitfinex-derivatives","SOLF0:USTF0",1742305844821,0.05266619,122.07,122.06,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1742305845021,36.88,122.13,122.05,270.4757413]
["bitfinex-derivatives","SOLF0:USTF0",1742305845223,36.88,122.13,122.05,270.42]
["bitfinex-derivatives","SOLF0:USTF0",1742305845422,34.70485756,122.14,122.06,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1742305845624,36.94,122.13,122.07,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1742305846317,34.70485756,122.12,122.09,0.05342065]
["bitfinex-derivatives","SOLF0:USTF0",1742305846619,8.1906,122.1,122.09,0.05342065]
["bitfinex-derivatives","SOLF0:USTF0",1742305846820,36.92,122.1,122.09,0.05342065]
["bitfinex-derivatives","SOLF0:USTF0",1742305847623,45.1106,122.1,122.09,0.05342065]
["bitfinex-derivatives","SOLF0:USTF0",1742305848625,71.62485756,122.1,122.05,270.42]
["bitfinex-derivatives","SOLF0:USTF0",1742305849021,36.92,122.1,122.05,270.42]
["bitfinex-derivatives","SOLF0:USTF0",1742305849823,0.06298247,122.11,122.09,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1742305850023,0.06298247,122.11,122.05,270.42]
["bitfinex-derivatives","SOLF0:USTF0",1742305850219,8.1907,122.1,122.09,0.05670753]
["bitfinex-derivatives","SOLF0:USTF0",1742305850724,8.1907,122.1,122.09,7.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742305852732,0.06298247,122.11,122.09,7.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742305852733,8.25318247,122.11,122.09,7.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742305852928,0.06298247,122.11,122.09,7.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742305853227,8.1906,122.1,122.09,7.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742305853527,0.06298247,122.11,122.09,7.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742305854223,8.1906,122.1,122.09,7.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742305855626,42.89545756,122.1,122.09,7.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742305857529,8.1933,122.06,122.05,270.42]
["bitfinex-derivatives","SOLF0:USTF0",1742305857728,36.46,122.07,122.03,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1742305857929,8.1953,122.03,122.02,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742305858129,36.46,122.07,122.02,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742305858329,36.46,122.07,122.01,278.5762]
["bitfinex-derivatives","SOLF0:USTF0",1742305858526,36.46,122.07,122.03,0.05610705]
["bitfinex-derivatives","SOLF0:USTF0",1742305858826,0.06189888,122.05,122.03,0.05610705]
["bitfinex-derivatives","SOLF0:USTF0",1742305859731,44.5346,122.04,122.03,0.05610705]
["bitfinex-derivatives","SOLF0:USTF0",1742305860222,71.04485756,122.04,121.97,270.4]
["bitfinex-derivatives","SOLF0:USTF0",1742305860421,34.70485756,122.02,121.96,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742305860627,34.70485756,122.02,121.93,270.4]
["bitfinex-derivatives","SOLF0:USTF0",1742305860628,36.32,122.01,121.93,270.4]
["bitfinex-derivatives","SOLF0:USTF0",1742305861130,34.70485756,122.0,121.93,270.4]
["bitfinex-derivatives","SOLF0:USTF0",1742305861326,0.05977062,121.98,121.93,270.4]
["bitfinex-derivatives","SOLF0:USTF0",1742305861522,36.3,121.97,121.93,270.4]
["bitfinex-derivatives","SOLF0:USTF0",1742305862825,44.4994,121.97,121.93,278.6017]
["bitfinex-derivatives","SOLF0:USTF0",1742305863439,8.2001,121.96,121.93,270.4]
["bitfinex-derivatives","SOLF0:USTF0",1742305864036,36.3,121.97,121.93,270.4]
["bitfinex-derivatives","SOLF0:USTF0",1742305864737,8.2004,121.96,121.93,270.4]
["bitfinex-derivatives","SOLF0:USTF0",1742305865132,36.3,121.97,121.93,270.4]
["bitfinex-derivatives","SOLF0:USTF0",1742305865632,36.14,122.04,121.95,34.70485756]
["bitfinex-derivatives","SOLF0:USTF0",1742305865839,36.14,122.06,121.97,34.70485756]
["bitfinex-derivatives","SOLF0:USTF0",1742305866131,36.14,122.06,121.98,38.5278]
["bitfinex-derivatives","SOLF0:USTF0",1742305866328,36.14,122.06,121.99,270.52]
["bitfinex-derivatives","SOLF0:USTF0",1742305866733,133.16410206,122.07,122.04,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1742305866933,120.02660206,122.07,122.01,0.0619198]
["bitfinex-derivatives","SOLF0:USTF0",1742305867134,120.08372337,122.07,122.01,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1742305867435,120.08372337,122.07,122.03,0.05831779]
["bitfinex-derivatives","SOLF0:USTF0",1742305867638,34.70485756,122.06,122.03,0.05831779]
["bitfinex-derivatives","SOLF0:USTF0",1742305867937,8.1946,122.04,122.03,0.05831779]
["bitfinex-derivatives","SOLF0:USTF0",1742305868133,36.14,122.05,122.03,0.05831779]
["bitfinex-derivatives","SOLF0:USTF0",1742305868333,36.14,122.05,122.03,8.25331779]
["bitfinex-derivatives","SOLF0:USTF0",1742305868539,36.14,122.05,122.03,0.05831779]
["bitfinex-derivatives","SOLF0:USTF0",1742305868943,44.3343,122.05,122.03,0.05831779]
["bitfinex-derivatives","SOLF0:USTF0",1742305869134,36.14,122.05,122.03,0.05831779]
["bitfinex-derivatives","SOLF0:USTF0",1742305869535,0.05712131,122.07,122.03,0.05831779]
["bitfinex-derivatives","SOLF0:USTF0",1742305869830,0.05712131,122.07,122.03,36.11831779]
["bitfinex-derivatives","SOLF0:USTF0",1742305870037,34.70485756,122.14,122.03,70.82317535]
["bitfinex-derivatives","SOLF0:USTF0",1742305870240,36.08,122.13,122.04,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1742305870433,8.1899,122.12,122.08,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1742305870633,36.08,122.13,122.06,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1742305871239,0.05871323,122.11,122.08,0.06152044]
["bitfinex-derivatives","SOLF0:USTF0",1742305871640,8.24901323,122.11,122.08,8.25302044]
["bitfinex-derivatives","SOLF0:USTF0",1742305871938,0.05871323,122.11,122.08,0.06152044]
["bitfinex-derivatives","SOLF0:USTF0",1742305872139,8.191,122.1,122.08,0.06152044]
["bitfinex-derivatives","SOLF0:USTF0",1742305872341,0.05871323,122.11,122.08,0.06152044]
["bitfinex-derivatives","SOLF0:USTF0",1742305872639,8.1913,122.09,122.08,0.06152044]
["bitfinex-derivatives","SOLF0:USTF0",1742305873632,8.1913,122.09,122.08,2.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305874342,70.72485756,122.1,122.02,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1742305874541,70.72485756,122.1,122.01,309.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742305874741,8.1929,122.07,122.01,309.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742305875044,70.72485756,122.1,122.01,309.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742305875346,70.72485756,122.1,122.02,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1742305875541,0.0607229,122.07,122.04,0.05757808]
["bitfinex-derivatives","SOLF0:USTF0",1742305876142,0.0607229,122.07,122.04,8.25187808]
["bitfinex-derivatives","SOLF0:USTF0",1742305876345,0.0607229,122.07,122.04,0.05757808]
["bitfinex-derivatives","SOLF0:USTF0",1742305878045,35.9807229,122.07,122.04,0.05757808]
["bitfinex-derivatives","SOLF0:USTF0",1742305878241,8.194,122.05,122.04,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305878444,34.70485756,122.06,121.96,272.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742305878742,34.70485756,122.04,121.96,272.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742305879047,35.94,122.03,121.96,272.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742305879243,35.96,122.05,121.96,272.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742305879448,35.96,122.07,121.97,34.70485756]
["bitfinex-derivatives","SOLF0:USTF0",1742305879645,0.05901008,122.02,121.98,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742305879846,35.96,122.07,121.98,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742305880044,35.96,122.07,121.99,34.70485756]
["bitfinex-derivatives","SOLF0:USTF0",1742305880445,8.1924,122.08,122.04,8.1941]
["bitfinex-derivatives","SOLF0:USTF0",1742305880648,35.96,122.1,122.03,270.44]
["bitfinex-derivatives","SOLF0:USTF0",1742305880950,0.05963767,122.08,122.07,8.192]
["bitfinex-derivatives","SOLF0:USTF0",1742305881143,35.96,122.13,122.06,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742305881444,2.596,122.14,122.09,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1742305881643,35.94,122.15,122.07,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1742305882044,70.64485756,122.15,122.07,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1742305882242,0.05513713,122.12,122.1,0.06086723]
["bitfinex-derivatives","SOLF0:USTF0",1742305882445,8.1899,122.11,122.1,0.06086723]
["bitfinex-derivatives","SOLF0:USTF0",1742305883447,0.05513713,122.12,122.1,0.06086723]
["bitfinex-derivatives","SOLF0:USTF0",1742305884850,8.1899,122.11,122.1,0.06086723]
["bitfinex-derivatives","SOLF0:USTF0",1742305885251,8.1899,122.11,122.1,6.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305887250,34.70485756,122.09,122.01,272.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742305887450,35.98,122.08,122.01,274.933]
["bitfinex-derivatives","SOLF0:USTF0",1742305888052,35.98,122.1,122.01,309.63785756]
["bitfinex-derivatives","SOLF0:USTF0",1742305888252,36.0,122.12,122.01,309.63785756]
["bitfinex-derivatives","SOLF0:USTF0",1742305888453,0.05754417,122.07,122.04,0.05833446]
["bitfinex-derivatives","SOLF0:USTF0",1742305888643,36.0,122.12,122.05,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1742305889143,8.1903,122.11,122.05,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1742305889343,36.0,122.12,122.05,70.72485756]
["bitfinex-derivatives","SOLF0:USTF0",1742305889547,2.2581,122.16,122.05,70.72485756]
["bitfinex-derivatives","SOLF0:USTF0",1742305889745,36.04,122.15,122.07,34.70485756]
["bitfinex-derivatives","SOLF0:USTF0",1742305889950,36.04,122.15,122.08,311.2208]
["bitfinex-derivatives","SOLF0:USTF0",1742305890349,0.05829876,122.12,122.1,0.05463836]
["bitfinex-derivatives","SOLF0:USTF0",1742305890954,2.4979,122.18,122.1,0.05463836]
["bitfinex-derivatives","SOLF0:USTF0",1742305891154,36.04,122.17,122.1,0.05463836]
["bitfinex-derivatives","SOLF0:USTF0",1742305891346,36.04,122.17,122.08,311.2208]
["bitfinex-derivatives","SOLF0:USTF0",1742305891546,36.04,122.17,122.08,345.92565756]
["bitfinex-derivatives","SOLF0:USTF0",1742305891751,32.73452783,122.19,122.08,345.92565756]
["bitfinex-derivatives","SOLF0:USTF0",1742305891959,32.73452783,122.19,122.1,34.70485756]
["bitfinex-derivatives","SOLF0:USTF0",1742305892266,0.05818868,122.15,122.12,34.75873626]
["bitfinex-derivatives","SOLF0:USTF0",1742305892446,36.04,122.22,122.12,34.75873626]
["bitfinex-derivatives","SOLF0:USTF0",1742305892649,36.04,122.22,122.12,34.70485756]
["bitfinex-derivatives","SOLF0:USTF0",1742305892650,36.06,122.22,122.12,34.70485756]
["bitfinex-derivatives","SOLF0:USTF0",1742305893759,0.05423404,122.18,122.16,8.23851309]
["bitfinex-derivatives","SOLF0:USTF0",1742305893949,0.05423404,122.18,122.16,0.05211309]
["bitfinex-derivatives","SOLF0:USTF0",1742305894155,0.05423404,122.18,122.16,4.92731309]
["bitfinex-derivatives","SOLF0:USTF0",1742305895256,34.70485756,122.25,122.16,4.92731309]
["bitfinex-derivatives","SOLF0:USTF0",1742305895563,4.873,122.26,122.16,39.58005756]
["bitfinex-derivatives","SOLF0:USTF0",1742305895758,34.70485756,122.29,122.18,34.70485756]
["bitfinex-derivatives","SOLF0:USTF0",1742305896053,36.06,122.28,122.19,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1742305896258,36.06,122.28,122.19,38.432]
["bitfinex-derivatives","SOLF0:USTF0",1742305896458,0.06234326,122.25,122.22,0.05995557]
["bitfinex-derivatives","SOLF0:USTF0",1742305896659,0.06234326,122.25,122.22,8.24245557]
["bitfinex-derivatives","SOLF0:USTF0",1742305897060,0.06234326,122.25,122.22,36.07995557]
["bitfinex-derivatives","SOLF0:USTF0",1742305897276,36.02,122.31,122.23,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1742305897557,39.48115756,122.32,122.23,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1742305897760,44.1769,122.31,122.25,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1742305897966,36.0,122.31,122.23,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1742305898463,0.0621624,122.28,122.26,0.05216298]
["bitfinex-derivatives","SOLF0:USTF0",1742305898859,0.0621624,122.28,122.26,8.23196298]
["bitfinex-derivatives","SOLF0:USTF0",1742305899062,0.0621624,122.28,122.26,0.05216298]
["bitfinex-derivatives","SOLF0:USTF0",1742305899261,70.62485756,122.32,122.26,0.05216298]
["bitfinex-derivatives","SOLF0:USTF0",1742305899857,8.1777,122.3,122.26,0.05216298]
["bitfinex-derivatives","SOLF0:USTF0",1742305900268,70.62485756,122.32,122.26,0.05216298]
["bitfinex-derivatives","SOLF0:USTF0",1742305900473,0.06234756,122.29,122.26,0.05216298]
["bitfinex-derivatives","SOLF0:USTF0",1742305902166,0.06234756,122.29,122.27,8.1788]
["bitfinex-derivatives","SOLF0:USTF0",1742305902372,0.06234756,122.29,122.26,0.05216298]
["bitfinex-derivatives","SOLF0:USTF0",1742305902672,0.06234756,122.29,122.26,8.23146298]
["bitfinex-derivatives","SOLF0:USTF0",1742305902969,0.06234756,122.29,122.26,0.05216298]
["bitfinex-derivatives","SOLF0:USTF0",1742305904674,35.90234756,122.29,122.26,0.05216298]
["bitfinex-derivatives","SOLF0:USTF0",1742305904875,8.1786,122.28,122.26,0.05216298]
["bitfinex-derivatives","SOLF0:USTF0",1742305905175,35.90234756,122.29,122.26,0.05216298]
["bitfinex-derivatives","SOLF0:USTF0",1742305905770,34.70485756,122.28,122.26,0.05216298]
["bitfinex-derivatives","SOLF0:USTF0",1742305906068,8.1792,122.27,122.26,0.05216298]
["bitfinex-derivatives","SOLF0:USTF0",1742305906773,8.1826,122.22,122.21,270.26]
["bitfinex-derivatives","SOLF0:USTF0",1742305907072,35.82,122.24,122.21,270.26]
["bitfinex-derivatives","SOLF0:USTF0",1742305907281,44.0016,122.24,122.21,270.26]
["bitfinex-derivatives","SOLF0:USTF0",1742305907471,35.82,122.24,122.18,38.1451]
["bitfinex-derivatives","SOLF0:USTF0",1742305907778,8.1827,122.22,122.18,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1742305907980,0.06015001,122.22,122.2,0.0620428]
["bitfinex-derivatives","SOLF0:USTF0",1742305908481,8.1832,122.21,122.2,0.0620428]
["bitfinex-derivatives","SOLF0:USTF0",1742305908674,44.0632,122.21,122.2,0.0620428]
["bitfinex-derivatives","SOLF0:USTF0",1742305911284,35.88,122.21,122.2,0.0620428]
["bitfinex-derivatives","SOLF0:USTF0",1742305911980,44.0632,122.21,122.2,0.0620428]
["bitfinex-derivatives","SOLF0:USTF0",1742305913687,35.88,122.21,122.2,0.0620428]
["bitfinex-derivatives","SOLF0:USTF0",1742305913877,0.06015001,122.22,122.2,0.0620428]
["bitfinex-derivatives","SOLF0:USTF0",1742305914183,8.1832,122.21,122.2,0.0620428]
["bitfinex-derivatives","SOLF0:USTF0",1742305914581,0.06015001,122.22,122.2,0.0620428]
["bitfinex-derivatives","SOLF0:USTF0",1742305916183,0.06015001,122.22,122.21,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742305916485,2.3211,122.27,122.2,35.7020428]
["bitfinex-derivatives","SOLF0:USTF0",1742305916686,38.0826,122.29,122.2,70.40690036]
["bitfinex-derivatives","SOLF0:USTF0",1742305916884,38.0826,122.29,122.21,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1742305917186,8.1789,122.28,122.25,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1742305917390,35.64,122.29,122.24,270.04]
["bitfinex-derivatives","SOLF0:USTF0",1742305917580,0.05156886,122.28,122.25,0.06289043]
["bitfinex-derivatives","SOLF0:USTF0",1742305918783,0.05156886,122.28,122.26,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1742305918982,0.05156886,122.28,122.25,0.06289043]
["bitfinex-derivatives","SOLF0:USTF0",1742305919388,0.05156886,122.28,122.27,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1742305920389,0.05156886,122.28,122.25,0.06289043]
["bitfinex-derivatives","SOLF0:USTF0",1742305920883,0.05156886,122.28,122.27,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1742305922188,0.05156886,122.28,122.25,0.06289043]
["bitfinex-derivatives","SOLF0:USTF0",1742305922489,35.48,122.33,122.25,0.06289043]
["bitfinex-derivatives","SOLF0:USTF0",1742305922786,8.1762,122.32,122.29,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1742305923188,35.48,122.33,122.28,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1742305923388,35.48,122.33,122.24,307.03575756]
["bitfinex-derivatives","SOLF0:USTF0",1742305923582,35.48029746,122.32,122.29,0.06292678]
["bitfinex-derivatives","SOLF0:USTF0",1742305923783,8.1772,122.3,122.29,0.06292678]
["bitfinex-derivatives","SOLF0:USTF0",1742305924380,34.70485756,122.31,122.24,270.04]
["bitfinex-derivatives","SOLF0:USTF0",1742305924787,34.70485756,122.29,122.24,270.04]
["bitfinex-derivatives","SOLF0:USTF0",1742305925084,8.1806,122.25,122.24,270.04]
["bitfinex-derivatives","SOLF0:USTF0",1742305925290,35.42,122.28,122.24,270.04]
["bitfinex-derivatives","SOLF0:USTF0",1742305925486,0.05262935,122.26,122.24,270.04]
["bitfinex-derivatives","SOLF0:USTF0",1742305925882,8.1806,122.25,122.24,270.04]
["bitfinex-derivatives","SOLF0:USTF0",1742305926082,35.36,122.25,122.23,0.06255932]
["bitfinex-derivatives","SOLF0:USTF0",1742305926485,8.1832,122.21,122.2,269.96]
["bitfinex-derivatives","SOLF0:USTF0",1742305926690,35.4,122.22,122.16,269.96]
["bitfinex-derivatives","SOLF0:USTF0",1742305926992,8.1829,122.22,122.16,305.42]
["bitfinex-derivatives","SOLF0:USTF0",1742305927191,35.46,122.24,122.16,305.42]
["bitfinex-derivatives","SOLF0:USTF0",1742305927788,0.0549262,122.21,122.19,0.06247686]
["bitfinex-derivatives","SOLF0:USTF0",1742305928090,70.16485756,122.2,122.12,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1742305928286,34.70485756,122.18,122.11,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1742305928591,34.70485756,122.16,122.1,11.32427088]
["bitfinex-derivatives","SOLF0:USTF0",1742305928892,35.56,122.15,122.1,11.32427088]
["bitfinex-derivatives","SOLF0:USTF0",1742305929285,0.05980428,122.14,122.08,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1742305929585,0.05980428,122.14,122.11,0.0618022]
["bitfinex-derivatives","SOLF0:USTF0",1742305930187,8.1893,122.12,122.11,0.0618022]
["bitfinex-derivatives","SOLF0:USTF0",1742305930393,43.7293,122.12,122.11,0.0618022]
["bitfinex-derivatives","SOLF0:USTF0",1742305930786,35.54,122.12,122.11,0.0618022]
["bitfinex-derivatives","SOLF0:USTF0",1742305931492,43.7293,122.12,122.11,0.0618022]
["bitfinex-derivatives","SOLF0:USTF0",1742305931695,35.59980428,122.14,122.11,0.0618022]
["bitfinex-derivatives","SOLF0:USTF0",1742305932087,8.1892,122.13,122.11,0.0618022]
["bitfinex-derivatives","SOLF0:USTF0",1742305932592,35.59980428,122.14,122.11,0.0618022]
["bitfinex-derivatives","SOLF0:USTF0",1742305932794,0.05980428,122.14,122.11,0.0618022]
["bitfinex-derivatives","SOLF0:USTF0",1742305933190,0.05980428,122.14,122.13,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1742305933887,0.05980428,122.14,122.11,0.0618022]
["bitfinex-derivatives","SOLF0:USTF0",1742305934093,8.189,122.13,122.11,0.0618022]
["bitfinex-derivatives","SOLF0:USTF0",1742305934291,0.05980428,122.14,122.11,0.0618022]
["bitfinex-derivatives","SOLF0:USTF0",1742305934591,8.189,122.13,122.11,0.0618022]
["bitfinex-derivatives","SOLF0:USTF0",1742305934787,0.05980428,122.14,122.11,8.2514022]
["bitfinex-derivatives","SOLF0:USTF0",1742305934995,0.05980428,122.14,122.11,0.0618022]
["bitfinex-derivatives","SOLF0:USTF0",1742305935788,56.58002666,122.14,122.07,8.1922]
["bitfinex-derivatives","SOLF0:USTF0",1742305935995,59.01972666,122.14,122.04,270.12]
["bitfinex-derivatives","SOLF0:USTF0",1742305936189,8.191,122.1,122.04,270.12]
["bitfinex-derivatives","SOLF0:USTF0",1742305936390,43.811,122.1,122.06,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1742305936593,35.62,122.1,122.04,270.12]
["bitfinex-derivatives","SOLF0:USTF0",1742305936895,35.6,122.12,122.09,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1742305937095,0.05731935,122.08,122.06,0.05505193]
["bitfinex-derivatives","SOLF0:USTF0",1742305937394,38.0197,122.14,122.05,92.12022238]
["bitfinex-derivatives","SOLF0:USTF0",1742305937593,0.06187113,122.08,122.06,0.06047782]
["bitfinex-derivatives","SOLF0:USTF0",1742305937794,8.1897,122.12,122.05,92.12022238]
["bitfinex-derivatives","SOLF0:USTF0",1742305937994,0.05887837,122.08,122.07,8.1926]
["bitfinex-derivatives","SOLF0:USTF0",1742305938289,8.1897,122.12,122.06,0.05622535]
["bitfinex-derivatives","SOLF0:USTF0",1742305938500,35.58,122.14,122.07,56.52022238]
["bitfinex-derivatives","SOLF0:USTF0",1742305938695,35.54,122.16,122.08,37.8899]
["bitfinex-derivatives","SOLF0:USTF0",1742305939591,0.06287656,122.13,122.11,0.05169364]
["bitfinex-derivatives","SOLF0:USTF0",1742305939791,4.674,122.2,122.11,92.11191602]
["bitfinex-derivatives","SOLF0:USTF0",1742305939989,10.5923,122.2,122.13,56.52022238]
["bitfinex-derivatives","SOLF0:USTF0",1742305940186,35.54,122.23,122.14,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1742305940586,8.1845,122.2,122.14,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1742305940786,8.1845,122.2,122.16,8.1866]
["bitfinex-derivatives","SOLF0:USTF0",1742305941192,0.0557105,122.18,122.16,8.24718944]
["bitfinex-derivatives","SOLF0:USTF0",1742305941490,35.54,122.23,122.16,0.06068944]
["bitfinex-derivatives","SOLF0:USTF0",1742305941792,0.05733481,122.18,122.16,278.42688944]
["bitfinex-derivatives","SOLF0:USTF0",1742305941997,8.1846,122.19,122.16,278.42688944]
["bitfinex-derivatives","SOLF0:USTF0",1742305942197,0.0576077,122.18,122.16,270.24068944]
["bitfinex-derivatives","SOLF0:USTF0",1742305942491,35.54,122.23,122.17,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1742305942690,0.05903861,122.18,122.17,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1742305942890,35.54,122.23,122.19,0.06079735]
["bitfinex-derivatives","SOLF0:USTF0",1742305943397,8.1832,122.21,122.19,0.06079735]
["bitfinex-derivatives","SOLF0:USTF0",1742305943595,0.05325833,122.22,122.19,0.06079735]
["bitfinex-derivatives","SOLF0:USTF0",1742305944396,0.05325833,122.22,122.2,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742305944597,0.05325833,122.22,122.21,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742305946692,2.3361,122.29,122.2,37.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742305946893,37.6961,122.29,122.2,37.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742305947092,8.1816,122.24,122.2,37.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742305947293,37.6961,122.29,122.2,37.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742305947699,37.6961,122.29,122.24,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1742305947993,0.05305875,122.26,122.23,270.17555592]
["bitfinex-derivatives","SOLF0:USTF0",1742305948991,0.05305875,122.26,122.24,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1742305949394,8.23295875,122.26,122.23,278.35695592]
["bitfinex-derivatives","SOLF0:USTF0",1742305949991,8.1807,122.25,122.23,270.17555592]
["bitfinex-derivatives","SOLF0:USTF0",1742305950393,0.05305875,122.26,122.23,270.17555592]
["bitfinex-derivatives","SOLF0:USTF0",1742305950794,0.05305875,122.26,122.23,0.05555592]
["bitfinex-derivatives","SOLF0:USTF0",1742305951693,8.1812,122.24,122.23,0.05555592]
["bitfinex-derivatives","SOLF0:USTF0",1742305952094,43.4412,122.24,122.23,0.05555592]
["bitfinex-derivatives","SOLF0:USTF0",1742305952297,99.96022238,122.24,122.14,270.04]
["bitfinex-derivatives","SOLF0:USTF0",1742305952497,56.52022238,122.21,122.14,270.04]
["bitfinex-derivatives","SOLF0:USTF0",1742305952700,35.28,122.2,122.14,270.04]
["bitfinex-derivatives","SOLF0:USTF0",1742305953200,35.28,122.2,122.15,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1742305953507,0.05975609,122.18,122.16,0.05492344]
["bitfinex-derivatives","SOLF0:USTF0",1742305954199,8.1859,122.17,122.16,0.05492344]
["bitfinex-derivatives","SOLF0:USTF0",1742305954700,8.24535609,122.18,122.16,0.05492344]
["bitfinex-derivatives","SOLF0:USTF0",1742305955001,0.05975609,122.18,122.16,0.05492344]
["bitfinex-derivatives","SOLF0:USTF0",1742305955297,43.3659,122.17,122.16,0.05492344]
["bitfinex-derivatives","SOLF0:USTF0",1742305955799,43.3659,122.17,122.16,2.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305956497,0.05975609,122.18,122.16,2.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305956893,8.24535609,122.18,122.16,2.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305957094,0.05975609,122.18,122.16,2.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305957495,0.05975609,122.18,122.16,8.18632344]
["bitfinex-derivatives","SOLF0:USTF0",1742305957801,0.05975609,122.18,122.16,2.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305958002,0.05975609,122.18,122.16,8.18622344]
["bitfinex-derivatives","SOLF0:USTF0",1742305958200,0.05975609,122.18,122.16,2.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305958495,8.24535609,122.18,122.16,2.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305958697,0.05975609,122.18,122.16,2.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305959090,8.1859,122.17,122.16,2.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305960199,37.09610955,122.18,122.1,270.08]
["bitfinex-derivatives","SOLF0:USTF0",1742305960499,34.74555346,122.16,122.1,270.08]
["bitfinex-derivatives","SOLF0:USTF0",1742305960702,8.1897,122.12,122.1,270.08]
["bitfinex-derivatives","SOLF0:USTF0",1742305961197,35.08,122.15,122.1,278.2705]
["bitfinex-derivatives","SOLF0:USTF0",1742305961396,0.05876799,122.12,122.1,270.14042905]
["bitfinex-derivatives","SOLF0:USTF0",1742305961796,35.06,122.17,122.1,305.20042905]
["bitfinex-derivatives","SOLF0:USTF0",1742305962289,35.06,122.17,122.1,270.14042905]
["bitfinex-derivatives","SOLF0:USTF0",1742305962801,35.06,122.17,122.1,278.33102905]
["bitfinex-derivatives","SOLF0:USTF0",1742305963002,8.1897,122.12,122.1,270.14042905]
["bitfinex-derivatives","SOLF0:USTF0",1742305963304,35.08,122.14,122.1,270.14042905]
["bitfinex-derivatives","SOLF0:USTF0",1742305963604,0.06290141,122.12,122.1,270.08]
["bitfinex-derivatives","SOLF0:USTF0",1742305963905,35.06,122.15,122.11,0.06155446]
["bitfinex-derivatives","SOLF0:USTF0",1742305964104,0.05256964,122.12,122.11,8.25095446]
["bitfinex-derivatives","SOLF0:USTF0",1742305964702,35.04,122.17,122.13,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1742305965205,8.187,122.16,122.13,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1742305965508,35.0,122.18,122.11,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742305965695,35.0,122.18,122.12,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1742305965696,8.1863,122.17,122.12,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1742305965895,0.05653475,122.16,122.14,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1742305966294,0.05653475,122.16,122.13,0.05334341]
["bitfinex-derivatives","SOLF0:USTF0",1742305969097,0.05653475,122.16,122.14,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1742305969307,0.05653475,122.16,122.13,0.05334341]
["bitfinex-derivatives","SOLF0:USTF0",1742305969607,8.1879,122.14,122.13,0.05334341]
["bitfinex-derivatives","SOLF0:USTF0",1742305973405,8.1876,122.15,122.13,0.05334341]
["bitfinex-derivatives","SOLF0:USTF0",1742305973809,0.05653475,122.16,122.13,0.05334341]
["bitfinex-derivatives","SOLF0:USTF0",1742305975014,8.1879,122.14,122.13,0.05334341]
["bitfinex-derivatives","SOLF0:USTF0",1742305975816,8.1876,122.15,122.13,0.05334341]
["bitfinex-derivatives","SOLF0:USTF0",1742305976015,0.05653475,122.16,122.13,0.05334341]
["bitfinex-derivatives","SOLF0:USTF0",1742305976513,8.1879,122.14,122.13,0.05334341]
["bitfinex-derivatives","SOLF0:USTF0",1742305977421,0.05653475,122.16,122.13,0.05334341]
["bitfinex-derivatives","SOLF0:USTF0",1742305977617,0.05653475,122.16,122.13,8.24164341]
["bitfinex-derivatives","SOLF0:USTF0",1742305977815,0.05653475,122.16,122.13,0.05334341]
["bitfinex-derivatives","SOLF0:USTF0",1742305978319,34.95653475,122.16,122.13,0.05334341]
["bitfinex-derivatives","SOLF0:USTF0",1742305978527,8.1879,122.14,122.13,0.05334341]
["bitfinex-derivatives","SOLF0:USTF0",1742305979831,34.95653475,122.16,122.13,0.05334341]
["bitfinex-derivatives","SOLF0:USTF0",1742305980731,8.1879,122.14,122.13,0.05334341]
["bitfinex-derivatives","SOLF0:USTF0",1742305982226,8.1879,122.14,122.13,4.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305983432,42.93345346,122.14,122.13,4.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742305983630,42.93345346,122.14,122.07,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742305983631,8.192,122.08,122.07,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1742305983930,34.9,122.11,122.07,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1742305984431,8.1917,122.09,122.07,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1742305984627,0.0624114,122.09,122.07,0.05450577]
["bitfinex-derivatives","SOLF0:USTF0",1742305984830,8.2540114,122.09,122.07,0.05450577]
["bitfinex-derivatives","SOLF0:USTF0",1742305985930,8.2540114,122.09,122.07,8.24710577]
["bitfinex-derivatives","SOLF0:USTF0",1742305986132,8.192,122.08,122.07,0.05450577]
["bitfinex-derivatives","SOLF0:USTF0",1742305986330,0.0624114,122.09,122.07,0.05450577]
["bitfinex-derivatives","SOLF0:USTF0",1742305986634,8.192,122.08,122.07,0.05450577]
["bitfinex-derivatives","SOLF0:USTF0",1742305986925,0.0624114,122.09,122.07,0.05450577]
["bitfinex-derivatives","SOLF0:USTF0",1742305987127,8.2543114,122.09,122.07,0.05450577]
["bitfinex-derivatives","SOLF0:USTF0",1742305987322,0.0624114,122.09,122.07,0.05450577]
["bitfinex-derivatives","SOLF0:USTF0",1742305987721,8.192,122.08,122.07,0.05450577]
["bitfinex-derivatives","SOLF0:USTF0",1742305987924,43.112,122.08,122.07,5.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742305988132,77.85755346,122.08,122.07,5.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742305988332,85.13675346,122.08,122.01,270.26]
["bitfinex-derivatives","SOLF0:USTF0",1742305988531,76.93675346,122.08,122.01,270.26]
["bitfinex-derivatives","SOLF0:USTF0",1742305988730,8.1959,122.03,122.01,270.26]
["bitfinex-derivatives","SOLF0:USTF0",1742305988926,34.92,122.11,122.04,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1742305989126,34.92,122.11,122.02,72.10275346]
["bitfinex-derivatives","SOLF0:USTF0",1742305989528,0.06269114,122.08,122.07,8.1922]
["bitfinex-derivatives","SOLF0:USTF0",1742305990331,0.06269114,122.08,122.07,278.4522]
["bitfinex-derivatives","SOLF0:USTF0",1742305990525,34.92,122.14,122.1,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1742305990727,15.3305,122.15,122.08,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1742305990728,4.6767,122.15,122.08,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1742305990924,39.5967,122.15,122.12,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1742305991235,34.92,122.17,122.08,69.66555346]
["bitfinex-derivatives","SOLF0:USTF0",1742305991436,34.92,122.17,122.13,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1742305991625,0.06290532,122.14,122.13,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1742305993141,34.92,122.2,122.16,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1742305993439,43.1042,122.2,122.16,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1742305993931,34.92,122.2,122.16,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1742305994140,6.7987,122.24,122.13,305.22]
["bitfinex-derivatives","SOLF0:USTF0",1742305994141,41.54425346,122.24,122.14,34.74555346]
["bitfinex-derivatives","SOLF0:USTF0",1742305994336,0.05289039,122.19,122.17,0.05515778]
["bitfinex-derivatives","SOLF0:USTF0",1742305994528,0.05289039,122.19,122.18,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1742305994726,47.659,122.24,122.17,0.05515778]
["bitfinex-derivatives","SOLF0:USTF0",1742305994933,0.05559592,122.2,122.17,0.05515778]
["bitfinex-derivatives","SOLF0:USTF0",1742305995126,0.05559592,122.2,122.17,8.24105778]
["bitfinex-derivatives","SOLF0:USTF0",1742305995331,0.05559592,122.2,122.17,0.05515778]
["bitfinex-derivatives","SOLF0:USTF0",1742305995831,67.48008129,122.3,122.18,34.74555346]
["bitfinex-derivatives","SOLF0:USTF0",1742305996040,34.92,122.29,122.19,309.9803]
["bitfinex-derivatives","SOLF0:USTF0",1742305996229,67.48008129,122.3,122.19,309.9803]
["bitfinex-derivatives","SOLF0:USTF0",1742305996432,32.73452783,122.3,122.2,34.74555346]
["bitfinex-derivatives","SOLF0:USTF0",1742305996630,67.63452783,122.3,122.22,42.92775346]
["bitfinex-derivatives","SOLF0:USTF0",1742305996834,67.63452783,122.3,122.23,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742305997031,0.05884528,122.26,122.24,0.06218909]
["bitfinex-derivatives","SOLF0:USTF0",1742305999836,8.23914528,122.26,122.24,0.06218909]
["bitfinex-derivatives","SOLF0:USTF0",1742306000341,0.05884528,122.26,122.24,0.06218909]
["bitfinex-derivatives","SOLF0:USTF0",1742306000837,8.23914528,122.26,122.24,0.06218909]
["bitfinex-derivatives","SOLF0:USTF0",1742306001137,0.05884528,122.26,122.24,0.06218909]
["bitfinex-derivatives","SOLF0:USTF0",1742306003443,8.23914528,122.26,122.24,0.06218909]
["bitfinex-derivatives","SOLF0:USTF0",1742306004131,0.05884528,122.26,122.24,0.06218909]
["bitfinex-derivatives","SOLF0:USTF0",1742306005139,0.05884528,122.26,122.25,270.08]
["bitfinex-derivatives","SOLF0:USTF0",1742306005739,8.1785,122.29,122.25,270.08]
["bitfinex-derivatives","SOLF0:USTF0",1742306005936,8.1785,122.29,122.25,272.376]
["bitfinex-derivatives","SOLF0:USTF0",1742306006240,8.1775,122.3,122.26,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742306006641,34.88,122.33,122.26,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742306006839,8.1791,122.28,122.26,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742306007242,8.1791,122.28,122.26,34.93439173]
["bitfinex-derivatives","SOLF0:USTF0",1742306007443,0.05253306,122.28,122.26,34.93439173]
["bitfinex-derivatives","SOLF0:USTF0",1742306007938,8.1792,122.27,122.26,0.05439173]
["bitfinex-derivatives","SOLF0:USTF0",1742306008339,43.0592,122.27,122.26,0.05439173]
["bitfinex-derivatives","SOLF0:USTF0",1742306009439,43.0592,122.27,122.26,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742306009639,8.23123306,122.28,122.26,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742306009840,0.05253306,122.28,122.26,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742306010847,8.1792,122.27,122.26,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742306011243,0.05253306,122.28,122.26,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742306011846,0.05253306,122.28,122.26,34.88009173]
["bitfinex-derivatives","SOLF0:USTF0",1742306012145,0.05253306,122.28,122.27,269.96]
["bitfinex-derivatives","SOLF0:USTF0",1742306015237,34.86,122.35,122.27,272.2307]
["bitfinex-derivatives","SOLF0:USTF0",1742306016150,8.176,122.32,122.27,280.4096]
["bitfinex-derivatives","SOLF0:USTF0",1742306016345,0.06088089,122.32,122.3,0.06056456]
["bitfinex-derivatives","SOLF0:USTF0",1742306017950,8.1766,122.31,122.3,0.06056456]
["bitfinex-derivatives","SOLF0:USTF0",1742306018950,0.06088089,122.32,122.3,0.06056456]
["bitfinex-derivatives","SOLF0:USTF0",1742306018951,8.23698089,122.32,122.3,0.06056456]
["bitfinex-derivatives","SOLF0:USTF0",1742306019154,0.06088089,122.32,122.3,0.06056456]
["bitfinex-derivatives","SOLF0:USTF0",1742306019341,8.1766,122.31,122.3,0.06056456]
["bitfinex-derivatives","SOLF0:USTF0",1742306019851,0.06088089,122.32,122.3,0.06056456]
["bitfinex-derivatives","SOLF0:USTF0",1742306020152,8.23718089,122.32,122.3,0.06056456]
["bitfinex-derivatives","SOLF0:USTF0",1742306020747,0.06088089,122.32,122.3,34.92056456]
["bitfinex-derivatives","SOLF0:USTF0",1742306020940,34.74555346,122.42,122.3,69.66611802]
["bitfinex-derivatives","SOLF0:USTF0",1742306021146,34.86,122.4,122.31,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1742306021346,6.9861,122.41,122.31,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1742306021546,34.86,122.4,122.31,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1742306021745,34.86,122.39,122.31,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1742306022143,0.06061222,122.36,122.34,0.05160584]
["bitfinex-derivatives","SOLF0:USTF0",1742306022549,8.1739,122.35,122.34,0.05160584]
["bitfinex-derivatives","SOLF0:USTF0",1742306027150,8.1745,122.34,122.33,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1742306028555,8.1742,122.35,122.33,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1742306028755,0.06061222,122.36,122.33,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1742306029752,8.1745,122.34,122.33,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1742306030851,0.06061222,122.36,122.33,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1742306031158,0.06061222,122.36,122.34,21.64659246]
["bitfinex-derivatives","SOLF0:USTF0",1742306031654,0.06061222,122.36,122.34,29.82109246]
["bitfinex-derivatives","SOLF0:USTF0",1742306031859,0.06061222,122.36,122.34,21.64659246]
["bitfinex-derivatives","SOLF0:USTF0",1742306032256,0.06061222,122.36,122.34,29.82059246]
["bitfinex-derivatives","SOLF0:USTF0",1742306033060,0.06061222,122.36,122.34,21.64659246]
["bitfinex-derivatives","SOLF0:USTF0",1742306033563,0.06061222,122.36,122.35,8.1739]
["bitfinex-derivatives","SOLF0:USTF0",1742306034764,2.3422,122.44,122.34,43.29318492]
["bitfinex-derivatives","SOLF0:USTF0",1742306034966,4.5094,122.45,122.4,21.64659246]
["bitfinex-derivatives","SOLF0:USTF0",1742306035162,34.84,122.48,122.4,326.24659246]
["bitfinex-derivatives","SOLF0:USTF0",1742306035763,8.1675,122.45,122.4,326.24659246]
["bitfinex-derivatives","SOLF0:USTF0",1742306035967,8.22672409,122.45,122.43,0.06067354]
["bitfinex-derivatives","SOLF0:USTF0",1742306036269,8.1679,122.44,122.43,0.06067354]
["bitfinex-derivatives","SOLF0:USTF0",1742306036561,56.54581655,122.45,122.4,269.76]
["bitfinex-derivatives","SOLF0:USTF0",1742306036967,8.1689,122.43,122.4,269.76]
["bitfinex-derivatives","SOLF0:USTF0",1742306037265,56.54581655,122.45,122.4,269.76]
["bitfinex-derivatives","SOLF0:USTF0",1742306037756,56.54581655,122.45,122.41,0.06080158]
["bitfinex-derivatives","SOLF0:USTF0",1742306038155,34.89922409,122.45,122.41,0.06080158]
["bitfinex-derivatives","SOLF0:USTF0",1742306038357,8.1684,122.44,122.41,0.06080158]
["bitfinex-derivatives","SOLF0:USTF0",1742306038560,34.89922409,122.45,122.41,8.23060158]
["bitfinex-derivatives","SOLF0:USTF0",1742306038760,34.89922409,122.45,122.41,0.06080158]
["bitfinex-derivatives","SOLF0:USTF0",1742306039165,0.05922409,122.45,122.41,0.06080158]
["bitfinex-derivatives","SOLF0:USTF0",1742306039366,8.1683,122.44,122.41,0.06080158]
["bitfinex-derivatives","SOLF0:USTF0",1742306039565,0.05922409,122.45,122.41,0.06080158]
["bitfinex-derivatives","SOLF0:USTF0",1742306040167,0.05922409,122.45,122.41,34.88080158]
["bitfinex-derivatives","SOLF0:USTF0",1742306040367,0.05922409,122.45,122.42,21.64659246]
["bitfinex-derivatives","SOLF0:USTF0",1742306041461,8.1687,122.43,122.41,34.88080158]
["bitfinex-derivatives","SOLF0:USTF0",1742306041662,0.05922409,122.45,122.41,0.06080158]
["bitfinex-derivatives","SOLF0:USTF0",1742306042560,8.1682,122.44,122.41,8.23030158]
["bitfinex-derivatives","SOLF0:USTF0",1742306043666,0.05922409,122.45,122.42,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1742306043968,0.05922409,122.45,122.41,0.06080158]
["bitfinex-derivatives","SOLF0:USTF0",1742306044167,8.1692,122.42,122.41,0.06080158]
["bitfinex-derivatives","SOLF0:USTF0",1742306046963,8.1724,122.38,122.36,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1742306047164,34.82,122.4,122.36,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1742306047570,8.1725,122.37,122.36,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1742306049371,0.05771941,122.38,122.36,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1742306049875,0.05771941,122.38,122.37,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1742306050274,41.6639,122.44,122.36,271.995]
["bitfinex-derivatives","SOLF0:USTF0",1742306050475,41.6639,122.44,122.36,276.451]
["bitfinex-derivatives","SOLF0:USTF0",1742306050771,397.8,122.48,122.42,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1742306050974,39.3633,122.48,122.41,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742306051174,8.1673,122.45,122.42,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1742306051379,39.3633,122.48,122.42,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1742306051380,0.05438079,122.46,122.43,8.22774432]
["bitfinex-derivatives","SOLF0:USTF0",1742306051578,8.22138079,122.46,122.43,8.22774432]
["bitfinex-derivatives","SOLF0:USTF0",1742306051877,0.05438079,122.46,122.43,8.22774432]
["bitfinex-derivatives","SOLF0:USTF0",1742306052081,8.1672,122.45,122.43,0.05964432]
["bitfinex-derivatives","SOLF0:USTF0",1742306052273,0.05438079,122.46,122.43,0.05964432]
["bitfinex-derivatives","SOLF0:USTF0",1742306052679,0.05438079,122.46,122.44,8.1678]
["bitfinex-derivatives","SOLF0:USTF0",1742306053070,0.05438079,122.46,122.45,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742306053278,0.05438079,122.46,122.45,42.9672]
["bitfinex-derivatives","SOLF0:USTF0",1742306055176,0.05438079,122.46,122.43,34.65006248]
["bitfinex-derivatives","SOLF0:USTF0",1742306055177,0.05438079,122.46,122.43,34.85964432]
["bitfinex-derivatives","SOLF0:USTF0",1742306055577,0.05438079,122.46,122.44,8.1678]
["bitfinex-derivatives","SOLF0:USTF0",1742306056177,0.05438079,122.46,122.43,34.85964432]
["bitfinex-derivatives","SOLF0:USTF0",1742306056585,4.6069,122.52,122.43,34.85964432]
["bitfinex-derivatives","SOLF0:USTF0",1742306056777,39.4069,122.52,122.43,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742306057487,4.6069,122.52,122.43,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742306057780,0.05884324,122.49,122.46,0.05746822]
["bitfinex-derivatives","SOLF0:USTF0",1742306057986,0.05884324,122.49,122.47,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742306058187,0.05884324,122.49,122.48,269.58]
["bitfinex-derivatives","SOLF0:USTF0",1742306058587,0.05884324,122.49,122.46,0.05746822]
["bitfinex-derivatives","SOLF0:USTF0",1742306058779,8.1655,122.48,122.46,0.05746822]
["bitfinex-derivatives","SOLF0:USTF0",1742306058983,0.05884324,122.49,122.46,0.05746822]
["bitfinex-derivatives","SOLF0:USTF0",1742306059983,8.1659,122.47,122.46,0.05746822]
["bitfinex-derivatives","SOLF0:USTF0",1742306060685,34.85884324,122.49,122.46,0.05746822]
["bitfinex-derivatives","SOLF0:USTF0",1742306060990,0.05884324,122.49,122.46,0.05746822]
["bitfinex-derivatives","SOLF0:USTF0",1742306061283,8.22384324,122.49,122.46,8.22366822]
["bitfinex-derivatives","SOLF0:USTF0",1742306061690,8.1653,122.48,122.46,0.05746822]
["bitfinex-derivatives","SOLF0:USTF0",1742306062188,8.1659,122.47,122.46,0.05746822]
["bitfinex-derivatives","SOLF0:USTF0",1742306062387,0.05884324,122.49,122.46,0.05746822]
["bitfinex-derivatives","SOLF0:USTF0",1742306062589,0.05884324,122.49,122.46,34.83746822]
["bitfinex-derivatives","SOLF0:USTF0",1742306063982,0.05884324,122.49,122.46,0.05746822]
["bitfinex-derivatives","SOLF0:USTF0",1742306064394,8.22364324,122.49,122.46,8.22366822]
["bitfinex-derivatives","SOLF0:USTF0",1742306064594,0.05884324,122.49,122.46,0.05746822]
["bitfinex-derivatives","SOLF0:USTF0",1742306065694,34.78,122.48,122.46,0.05746822]
["bitfinex-derivatives","SOLF0:USTF0",1742306066193,8.1659,122.47,122.46,0.05746822]
["bitfinex-derivatives","SOLF0:USTF0",1742306066696,0.05884324,122.49,122.46,0.05746822]
["bitfinex-derivatives","SOLF0:USTF0",1742306067084,8.22374324,122.49,122.46,8.22366822]
["bitfinex-derivatives","SOLF0:USTF0",1742306067287,0.05884324,122.49,122.46,0.05746822]
["bitfinex-derivatives","SOLF0:USTF0",1742306067689,8.1656,122.48,122.46,0.05746822]
["bitfinex-derivatives","SOLF0:USTF0",1742306067892,0.05884324,122.49,122.46,0.05746822]
["bitfinex-derivatives","SOLF0:USTF0",1742306068289,8.1659,122.47,122.46,0.05746822]
["bitfinex-derivatives","SOLF0:USTF0",1742306068598,0.05884324,122.49,122.46,0.05746822]
["bitfinex-derivatives","SOLF0:USTF0",1742306068998,8.22384324,122.49,122.46,8.22366822]
["bitfinex-derivatives","SOLF0:USTF0",1742306069296,0.05884324,122.49,122.46,8.22366822]
["bitfinex-derivatives","SOLF0:USTF0",1742306069498,0.05884324,122.49,122.47,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1742306069798,34.78,122.58,122.48,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742306069993,8.1622,122.53,122.49,21.60752382]
["bitfinex-derivatives","SOLF0:USTF0",1742306070293,21.60752382,122.54,122.47,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742306070598,8.1639,122.5,122.45,42.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742306070796,34.78,122.51,122.45,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742306070994,0.05694496,122.49,122.46,0.05687043]
["bitfinex-derivatives","SOLF0:USTF0",1742306071196,0.05694496,122.49,122.46,8.22307043]
["bitfinex-derivatives","SOLF0:USTF0",1742306071395,0.05694496,122.49,122.46,0.05687043]
["bitfinex-derivatives","SOLF0:USTF0",1742306072198,0.05694496,122.49,122.46,8.22307043]
["bitfinex-derivatives","SOLF0:USTF0",1742306072398,0.05694496,122.49,122.46,0.05687043]
["bitfinex-derivatives","SOLF0:USTF0",1742306072894,0.05694496,122.49,122.47,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1742306073100,0.05694496,122.49,122.46,0.05687043]
["bitfinex-derivatives","SOLF0:USTF0",1742306073301,0.05694496,122.49,122.48,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742306073502,0.05694496,122.49,122.48,42.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742306073698,0.05694496,122.49,122.48,64.55272382]
["bitfinex-derivatives","SOLF0:USTF0",1742306073890,38.915,122.56,122.48,56.38752382]
["bitfinex-derivatives","SOLF0:USTF0",1742306074392,4.135,122.56,122.48,56.38752382]
["bitfinex-derivatives","SOLF0:USTF0",1742306074598,4.135,122.56,122.53,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1742306075200,4.19482839,122.56,122.53,8.21815588]
["bitfinex-derivatives","SOLF0:USTF0",1742306075400,4.19482839,122.56,122.54,8.1608]
["bitfinex-derivatives","SOLF0:USTF0",1742306075799,0.05982839,122.56,122.54,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1742306076205,0.05982839,122.56,122.53,0.05665588]
["bitfinex-derivatives","SOLF0:USTF0",1742306076500,0.05982839,122.56,122.55,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742306076706,0.05982839,122.56,122.53,0.05665588]
["bitfinex-derivatives","SOLF0:USTF0",1742306077607,0.05982839,122.56,122.55,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742306078308,8.21982839,122.56,122.53,0.05665588]
["bitfinex-derivatives","SOLF0:USTF0",1742306079007,0.05982839,122.56,122.53,0.05665588]
["bitfinex-derivatives","SOLF0:USTF0",1742306079408,0.05982839,122.56,122.54,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1742306079604,0.05982839,122.56,122.53,0.05665588]
["bitfinex-derivatives","SOLF0:USTF0",1742306080006,0.05982839,122.56,122.53,8.21815588]
["bitfinex-derivatives","SOLF0:USTF0",1742306080709,8.22002839,122.56,122.53,0.05665588]
["bitfinex-derivatives","SOLF0:USTF0",1742306080909,0.05982839,122.56,122.53,0.05665588]
["bitfinex-derivatives","SOLF0:USTF0",1742306081110,0.05982839,122.56,122.54,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1742306081309,0.05982839,122.56,122.53,0.05665588]
["bitfinex-derivatives","SOLF0:USTF0",1742306081909,0.05982839,122.56,122.54,21.60752382]
["bitfinex-derivatives","SOLF0:USTF0",1742306082105,0.05982839,122.56,122.53,0.05665588]
["bitfinex-derivatives","SOLF0:USTF0",1742306082604,8.1612,122.54,122.53,0.05665588]
["bitfinex-derivatives","SOLF0:USTF0",1742306082805,56.36752382,122.54,122.47,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742306083311,8.1639,122.5,122.47,277.5456]
["bitfinex-derivatives","SOLF0:USTF0",1742306083515,34.76,122.51,122.47,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742306083814,42.9236,122.51,122.48,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1742306084008,0.05865775,122.5,122.48,0.05821422]
["bitfinex-derivatives","SOLF0:USTF0",1742306084310,0.05865775,122.5,122.49,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1742306086115,0.05865775,122.5,122.48,8.22321422]
["bitfinex-derivatives","SOLF0:USTF0",1742306086319,0.05865775,122.5,122.48,0.05821422]
["bitfinex-derivatives","SOLF0:USTF0",1742306087313,34.81865775,122.5,122.48,0.05821422]
["bitfinex-derivatives","SOLF0:USTF0",1742306087711,8.1645,122.49,122.48,0.05821422]
["bitfinex-derivatives","SOLF0:USTF0",1742306087911,56.42618157,122.5,122.43,304.14]
["bitfinex-derivatives","SOLF0:USTF0",1742306088119,56.42618157,122.5,122.43,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742306088310,21.60752382,122.48,122.43,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742306088511,34.76,122.47,122.39,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742306088910,8.1675,122.45,122.39,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742306089117,0.05842247,122.44,122.42,8.23112054]
["bitfinex-derivatives","SOLF0:USTF0",1742306089513,0.05842247,122.44,122.42,0.06212054]
["bitfinex-derivatives","SOLF0:USTF0",1742306090718,8.22632247,122.44,122.42,0.06212054]
["bitfinex-derivatives","SOLF0:USTF0",1742306090927,0.05842247,122.44,122.42,0.06212054]
["bitfinex-derivatives","SOLF0:USTF0",1742306091217,8.1685,122.43,122.42,0.06212054]
["bitfinex-derivatives","SOLF0:USTF0",1742306093220,34.81842247,122.44,122.42,0.06212054]
["bitfinex-derivatives","SOLF0:USTF0",1742306093423,0.05842247,122.44,122.42,0.06212054]
["bitfinex-derivatives","SOLF0:USTF0",1742306093613,0.05842247,122.44,122.42,21.66964436]
["bitfinex-derivatives","SOLF0:USTF0",1742306093814,34.76,122.49,122.43,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1742306094318,34.76,122.49,122.42,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1742306094520,23.78572382,122.48,122.42,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1742306094723,8.1686,122.43,122.39,304.14]
["bitfinex-derivatives","SOLF0:USTF0",1742306095021,8.1686,122.43,122.4,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1742306095220,8.22094011,122.43,122.4,8.23187072]
["bitfinex-derivatives","SOLF0:USTF0",1742306095424,0.05234011,122.43,122.41,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1742306095722,0.05234011,122.43,122.4,0.06167072]
["bitfinex-derivatives","SOLF0:USTF0",1742306095723,0.05234011,122.43,122.4,21.66919454]
["bitfinex-derivatives","SOLF0:USTF0",1742306095921,0.05234011,122.43,122.42,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1742306096520,2.1416,122.51,122.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1742306096720,36.9016,122.51,122.45,21.60752382]
["bitfinex-derivatives","SOLF0:USTF0",1742306097022,36.9016,122.51,122.48,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1742306097219,36.9016,122.51,122.45,291.10752382]
["bitfinex-derivatives","SOLF0:USTF0",1742306097420,36.9016,122.51,122.45,325.86752382]
["bitfinex-derivatives","SOLF0:USTF0",1742306097627,36.9016,122.51,122.47,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1742306097820,0.0599994,122.49,122.47,8.22538769]
["bitfinex-derivatives","SOLF0:USTF0",1742306098020,0.0599994,122.49,122.47,0.05988769]
["bitfinex-derivatives","SOLF0:USTF0",1742306098324,0.0599994,122.49,122.48,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742306100317,0.0599994,122.49,122.47,0.05988769]
["bitfinex-derivatives","SOLF0:USTF0",1742306100725,0.0599994,122.49,122.48,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742306101923,0.0599994,122.49,122.47,0.05988769]
["bitfinex-derivatives","SOLF0:USTF0",1742306102124,34.76,122.48,122.47,0.05988769]
["bitfinex-derivatives","SOLF0:USTF0",1742306102821,34.76,122.48,122.45,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1742306103226,34.76,122.48,122.42,56.36752382]
["bitfinex-derivatives","SOLF0:USTF0",1742306103433,56.36752382,122.48,122.41,269.48]
["bitfinex-derivatives","SOLF0:USTF0",1742306103733,58.54612382,122.48,122.43,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1742306104029,0.05521298,122.46,122.43,8.22268654]
["bitfinex-derivatives","SOLF0:USTF0",1742306104225,34.76,122.45,122.43,0.05418654]
["bitfinex-derivatives","SOLF0:USTF0",1742306104429,8.1697,122.42,122.37,269.48]
["bitfinex-derivatives","SOLF0:USTF0",1742306104626,34.76,122.41,122.33,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1742306104820,56.36752382,122.4,122.35,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1742306105024,64.53842382,122.4,122.35,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1742306105225,56.36752382,122.4,122.33,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1742306105420,8.1715,122.39,122.33,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1742306105631,0.05822891,122.38,122.35,0.05320634]
["bitfinex-derivatives","SOLF0:USTF0",1742306106132,8.23042891,122.38,122.35,0.05320634]
["bitfinex-derivatives","SOLF0:USTF0",1742306106331,34.76,122.37,122.35,0.05320634]
["bitfinex-derivatives","SOLF0:USTF0",1742306107233,42.933,122.37,122.35,0.05320634]
["bitfinex-derivatives","SOLF0:USTF0",1742306107531,34.76,122.37,122.35,0.05320634]
["bitfinex-derivatives","SOLF0:USTF0",1742306107829,8.1732,122.36,122.35,0.05320634]
["bitfinex-derivatives","SOLF0:USTF0",1742306109035,8.1754,122.33,122.29,269.58]
["bitfinex-derivatives","SOLF0:USTF0",1742306109331,34.76,122.33,122.29,269.58]
["bitfinex-derivatives","SOLF0:USTF0",1742306109828,34.76,122.33,122.3,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1742306110029,34.64453924,122.37,122.29,269.58]
["bitfinex-derivatives","SOLF0:USTF0",1742306110234,0.05223382,122.33,122.3,0.05279545]
["bitfinex-derivatives","SOLF0:USTF0",1742306110533,8.22803382,122.33,122.3,0.05279545]
["bitfinex-derivatives","SOLF0:USTF0",1742306110727,0.05223382,122.33,122.3,0.05279545]
["bitfinex-derivatives","SOLF0:USTF0",1742306112028,0.05223382,122.33,122.3,8.22969545]
["bitfinex-derivatives","SOLF0:USTF0",1742306112227,0.05223382,122.33,122.3,0.05279545]
["bitfinex-derivatives","SOLF0:USTF0",1742306112429,0.05223382,122.33,122.31,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742306112731,0.05223382,122.33,122.3,0.05279545]
["bitfinex-derivatives","SOLF0:USTF0",1742306113035,8.22803382,122.33,122.3,0.05279545]
["bitfinex-derivatives","SOLF0:USTF0",1742306113631,8.1759,122.32,122.3,0.05279545]
["bitfinex-derivatives","SOLF0:USTF0",1742306113822,0.05223382,122.33,122.3,0.05279545]
["bitfinex-derivatives","SOLF0:USTF0",1742306114022,8.1763,122.32,122.3,0.05279545]
["bitfinex-derivatives","SOLF0:USTF0",1742306114227,0.05223382,122.33,122.3,0.05279545]
["bitfinex-derivatives","SOLF0:USTF0",1742306114836,0.05223382,122.33,122.31,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1742306115029,0.05223382,122.33,122.3,0.05279545]
["bitfinex-derivatives","SOLF0:USTF0",1742306115229,0.05223382,122.33,122.3,8.22969545]
["bitfinex-derivatives","SOLF0:USTF0",1742306115733,8.22753382,122.33,122.3,8.22969545]
["bitfinex-derivatives","SOLF0:USTF0",1742306116236,0.05223382,122.33,122.31,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742306116431,0.05223382,122.33,122.3,0.05279545]
["bitfinex-derivatives","SOLF0:USTF0",1742306116632,0.05223382,122.33,122.3,8.22959545]
["bitfinex-derivatives","SOLF0:USTF0",1742306117134,0.05223382,122.33,122.3,0.05279545]
["bitfinex-derivatives","SOLF0:USTF0",1742306117731,0.05223382,122.33,122.31,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1742306117931,0.05223382,122.33,122.3,0.05279545]
["bitfinex-derivatives","SOLF0:USTF0",1742306118735,8.22753382,122.33,122.3,8.22959545]
["bitfinex-derivatives","SOLF0:USTF0",1742306118933,8.22753382,122.33,122.3,0.05279545]
["bitfinex-derivatives","SOLF0:USTF0",1742306119439,0.05223382,122.33,122.3,0.05279545]
["bitfinex-derivatives","SOLF0:USTF0",1742306120030,0.05223382,122.33,122.32,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1742306121038,42.9513,122.39,122.32,34.64453924]
["bitfinex-derivatives","SOLF0:USTF0",1742306121438,34.78,122.39,122.35,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1742306121739,8.1722,122.38,122.35,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1742306121939,8.1722,122.38,122.33,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742306121940,2.1102,122.41,122.33,42.9546]
["bitfinex-derivatives","SOLF0:USTF0",1742306122240,8.1731,122.37,122.35,0.06084996]
["bitfinex-derivatives","SOLF0:USTF0",1742306122437,0.061955,122.38,122.35,0.06084996]
["bitfinex-derivatives","SOLF0:USTF0",1742306123044,0.061955,122.38,122.35,269.80084996]
["bitfinex-derivatives","SOLF0:USTF0",1742306123542,0.061955,122.38,122.37,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1742306124348,8.1681,122.44,122.36,73.72923924]
["bitfinex-derivatives","SOLF0:USTF0",1742306124643,2.0482,122.46,122.38,34.64453924]
["bitfinex-derivatives","SOLF0:USTF0",1742306124943,36.8282,122.46,122.36,73.72923924]
["bitfinex-derivatives","SOLF0:USTF0",1742306125443,0.06079767,122.42,122.4,0.0616846]
["bitfinex-derivatives","SOLF0:USTF0",1742306126043,0.06079767,122.42,122.4,34.8216846]
["bitfinex-derivatives","SOLF0:USTF0",1742306126244,0.06079767,122.42,122.41,269.7]
["bitfinex-derivatives","SOLF0:USTF0",1742306127038,0.06079767,122.42,122.41,277.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742306127341,0.06079767,122.42,122.41,269.7]
["bitfinex-derivatives","SOLF0:USTF0",1742306129343,8.22999767,122.42,122.41,269.7]
["bitfinex-derivatives","SOLF0:USTF0",1742306129941,0.06079767,122.42,122.41,269.7]
["bitfinex-derivatives","SOLF0:USTF0",1742306131144,0.06079767,122.42,122.41,277.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742306131538,6.3857,122.5,122.41,269.7]
["bitfinex-derivatives","SOLF0:USTF0",1742306131735,34.76,122.49,122.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1742306131939,34.76,122.49,122.41,269.7]
["bitfinex-derivatives","SOLF0:USTF0",1742306132742,8.1692,122.42,122.41,269.7]
["bitfinex-derivatives","SOLF0:USTF0",1742306133337,34.76,122.42,122.4,0.06156176]
["bitfinex-derivatives","SOLF0:USTF0",1742306134043,8.1699,122.41,122.4,0.06156176]
["bitfinex-derivatives","SOLF0:USTF0",1742306134245,34.76,122.42,122.4,0.06156176]
["bitfinex-derivatives","SOLF0:USTF0",1742306134642,8.1699,122.41,122.4,0.06156176]
["bitfinex-derivatives","SOLF0:USTF0",1742306135644,42.9295,122.42,122.4,0.06156176]
["bitfinex-derivatives","SOLF0:USTF0",1742306135845,34.76,122.42,122.4,0.06156176]
["bitfinex-derivatives","SOLF0:USTF0",1742306136041,0.05572691,122.43,122.4,0.06156176]
["bitfinex-derivatives","SOLF0:USTF0",1742306136248,0.05572691,122.43,122.4,34.82156176]
["bitfinex-derivatives","SOLF0:USTF0",1742306136646,8.1699,122.41,122.4,0.06156176]
["bitfinex-derivatives","SOLF0:USTF0",1742306138834,0.05572691,122.43,122.4,0.06156176]
["bitfinex-derivatives","SOLF0:USTF0",1742306139039,0.05572691,122.43,122.4,34.80156176]
["bitfinex-derivatives","SOLF0:USTF0",1742306139446,8.22462691,122.43,122.4,42.97176176]
["bitfinex-derivatives","SOLF0:USTF0",1742306139836,0.05572691,122.43,122.4,34.80156176]
["bitfinex-derivatives","SOLF0:USTF0",1742306140042,8.1699,122.41,122.4,0.06156176]
["bitfinex-derivatives","SOLF0:USTF0",1742306143146,69.44026615,122.43,122.37,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1742306143449,2.1755,122.42,122.37,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1742306143749,34.64453924,122.41,122.33,312.5349]
["bitfinex-derivatives","SOLF0:USTF0",1742306143942,34.74,122.4,122.33,304.36]
["bitfinex-derivatives","SOLF0:USTF0",1742306144246,36.9155,122.42,122.37,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1742306144551,8.1709,122.4,122.37,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1742306144742,0.05549109,122.41,122.38,8.22562965]
["bitfinex-derivatives","SOLF0:USTF0",1742306145045,8.1707,122.4,122.38,8.22562965]
["bitfinex-derivatives","SOLF0:USTF0",1742306145251,8.1707,122.4,122.38,0.05392965]
["bitfinex-derivatives","SOLF0:USTF0",1742306145640,8.22589109,122.41,122.38,8.22542965]
["bitfinex-derivatives","SOLF0:USTF0",1742306145941,0.05549109,122.41,122.38,0.05392965]
["bitfinex-derivatives","SOLF0:USTF0",1742306146338,8.1712,122.39,122.38,0.05392965]
["bitfinex-derivatives","SOLF0:USTF0",1742306147548,42.9112,122.39,122.38,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742306151452,34.79549109,122.41,122.38,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742306151847,8.1712,122.39,122.38,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742306153550,8.1707,122.4,122.38,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742306154051,8.1712,122.39,122.38,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742306155758,8.1709,122.4,122.38,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742306155960,0.05549109,122.41,122.38,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742306156160,8.1707,122.4,122.38,8.17152965]
["bitfinex-derivatives","SOLF0:USTF0",1742306156855,0.05549109,122.41,122.38,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742306157057,0.05549109,122.41,122.39,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1742306157253,8.22579109,122.41,122.39,277.8508]
["bitfinex-derivatives","SOLF0:USTF0",1742306157457,8.22579109,122.41,122.39,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1742306157861,8.1705,122.4,122.39,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1742306159461,8.1712,122.39,122.38,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742306159661,42.9112,122.39,122.38,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742306161360,8.1749,122.34,122.31,271.8558]
["bitfinex-derivatives","SOLF0:USTF0",1742306161565,34.72,122.36,122.32,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1742306162063,8.1742,122.35,122.32,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1742306162263,34.72,122.36,122.32,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1742306162464,8.1743,122.35,122.32,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1742306162665,0.05891859,122.35,122.33,0.05948746]
["bitfinex-derivatives","SOLF0:USTF0",1742306163063,0.05891859,122.35,122.33,34.77948746]
["bitfinex-derivatives","SOLF0:USTF0",1742306163369,0.05891859,122.35,122.34,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1742306163571,34.72,122.4,122.33,34.77948746]
["bitfinex-derivatives","SOLF0:USTF0",1742306163862,34.64453924,122.44,122.34,34.64453924]
["bitfinex-derivatives","SOLF0:USTF0",1742306164066,8.1704,122.41,122.34,34.64453924]
["bitfinex-derivatives","SOLF0:USTF0",1742306164267,34.72,122.44,122.35,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1742306164463,34.72,122.44,122.39,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742306164660,8.22695697,122.41,122.38,269.73357855]
["bitfinex-derivatives","SOLF0:USTF0",1742306164867,0.05645697,122.41,122.38,269.73357855]
["bitfinex-derivatives","SOLF0:USTF0",1742306165065,8.1712,122.39,122.38,269.73357855]
["bitfinex-derivatives","SOLF0:USTF0",1742306165970,34.77645697,122.41,122.38,269.73357855]
["bitfinex-derivatives","SOLF0:USTF0",1742306166164,0.05645697,122.41,122.38,269.73357855]
["bitfinex-derivatives","SOLF0:USTF0",1742306167264,34.72,122.4,122.38,269.73357855]
["bitfinex-derivatives","SOLF0:USTF0",1742306167466,8.1712,122.39,122.38,0.05357855]
["bitfinex-derivatives","SOLF0:USTF0",1742306168065,8.18,122.39,122.31,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742306168270,34.64453924,122.38,122.3,269.66]
["bitfinex-derivatives","SOLF0:USTF0",1742306168470,34.64453924,122.36,122.3,269.66]
["bitfinex-derivatives","SOLF0:USTF0",1742306168772,34.72,122.35,122.3,269.66]
["bitfinex-derivatives","SOLF0:USTF0",1742306168967,34.72,122.35,122.3,277.8371]
["bitfinex-derivatives","SOLF0:USTF0",1742306169371,0.06051457,122.34,122.31,0.05522499]
["bitfinex-derivatives","SOLF0:USTF0",1742306170564,34.70505381,122.34,122.31,0.05522499]
["bitfinex-derivatives","SOLF0:USTF0",1742306170771,38.78045381,122.34,122.31,0.05522499]
["bitfinex-derivatives","SOLF0:USTF0",1742306170971,38.78045381,122.34,122.26,271.8663]
["bitfinex-derivatives","SOLF0:USTF0",1742306171171,38.71993924,122.34,122.26,271.8663]
["bitfinex-derivatives","SOLF0:USTF0",1742306171372,34.64453924,122.32,122.26,269.66]
["bitfinex-derivatives","SOLF0:USTF0",1742306171571,34.72,122.31,122.26,269.66]
["bitfinex-derivatives","SOLF0:USTF0",1742306171767,34.64453924,122.3,122.23,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1742306172073,8.1802,122.26,122.23,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1742306172271,8.1802,122.26,122.25,0.06223399]
["bitfinex-derivatives","SOLF0:USTF0",1742306173273,42.8994,122.27,122.25,0.06223399]
["bitfinex-derivatives","SOLF0:USTF0",1742306173568,0.06156743,122.28,122.25,0.06223399]
["bitfinex-derivatives","SOLF0:USTF0",1742306173872,0.06156743,122.28,122.26,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742306174075,73.43993924,122.34,122.26,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742306174367,8.176,122.32,122.26,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742306174573,69.36453924,122.36,122.26,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742306174871,8.1756,122.33,122.26,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742306175072,8.1756,122.33,122.3,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1742306175266,8.1756,122.33,122.31,269.78]
["bitfinex-derivatives","SOLF0:USTF0",1742306175666,8.1759,122.32,122.31,269.78]
["bitfinex-derivatives","SOLF0:USTF0",1742306175872,8.1759,122.32,122.31,269.83351198]
["bitfinex-derivatives","SOLF0:USTF0",1742306178179,0.0549408,122.33,122.31,269.83351198]
["bitfinex-derivatives","SOLF0:USTF0",1742306178381,0.0549408,122.33,122.31,304.57351198]
["bitfinex-derivatives","SOLF0:USTF0",1742306178876,8.1759,122.32,122.31,304.57351198]
["bitfinex-derivatives","SOLF0:USTF0",1742306180280,0.0549408,122.33,122.31,304.57351198]
["bitfinex-derivatives","SOLF0:USTF0",1742306180775,8.1759,122.32,122.31,304.57351198]
["bitfinex-derivatives","SOLF0:USTF0",1742306180983,8.1759,122.32,122.31,256.04971198]
["bitfinex-derivatives","SOLF0:USTF0",1742306181174,34.64453924,122.32,122.27,269.82]
["bitfinex-derivatives","SOLF0:USTF0",1742306181374,8.1786,122.28,122.27,269.82]
["bitfinex-derivatives","SOLF0:USTF0",1742306181774,8.1786,122.28,122.27,244.3903]
["bitfinex-derivatives","SOLF0:USTF0",1742306183978,42.82313924,122.28,122.27,146.94027785]
["bitfinex-derivatives","SOLF0:USTF0",1742306184171,42.82313924,122.28,122.27,102.89367785]
["bitfinex-derivatives","SOLF0:USTF0",1742306184373,8.1792,122.27,122.26,0.05672638]
["bitfinex-derivatives","SOLF0:USTF0",1742306184576,42.82453924,122.28,122.23,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1742306184777,34.64453924,122.26,122.23,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1742306185375,8.1812,122.24,122.23,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1742306185679,0.06048216,122.25,122.23,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1742306186076,0.06048216,122.25,122.23,269.93191709]
["bitfinex-derivatives","SOLF0:USTF0",1742306186281,8.1812,122.24,122.23,269.93191709]
["bitfinex-derivatives","SOLF0:USTF0",1742306186480,0.06048216,122.25,122.23,269.93191709]
["bitfinex-derivatives","SOLF0:USTF0",1742306187482,0.06048216,122.25,122.23,278.11341709]
["bitfinex-derivatives","SOLF0:USTF0",1742306187683,0.06048216,122.25,122.23,269.93191709]
["bitfinex-derivatives","SOLF0:USTF0",1742306187878,0.06048216,122.25,122.24,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1742306189674,0.06048216,122.25,122.23,280.26481709]
["bitfinex-derivatives","SOLF0:USTF0",1742306190180,0.06048216,122.25,122.23,272.08321709]
["bitfinex-derivatives","SOLF0:USTF0",1742306190385,0.06048216,122.25,122.23,269.93191709]
["bitfinex-derivatives","SOLF0:USTF0",1742306191282,0.06048216,122.25,122.24,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1742306191788,0.06048216,122.25,122.23,269.93191709]
["bitfinex-derivatives","SOLF0:USTF0",1742306192777,0.06048216,122.25,122.23,278.11341709]
["bitfinex-derivatives","SOLF0:USTF0",1742306193084,8.1812,122.24,122.23,269.93191709]
["bitfinex-derivatives","SOLF0:USTF0",1742306193290,0.06048216,122.25,122.23,304.67191709]
["bitfinex-derivatives","SOLF0:USTF0",1742306193588,8.24118216,122.25,122.23,304.67191709]
["bitfinex-derivatives","SOLF0:USTF0",1742306194183,0.06048216,122.25,122.23,312.85351709]
["bitfinex-derivatives","SOLF0:USTF0",1742306194683,0.06048216,122.25,122.23,304.67191709]
["bitfinex-derivatives","SOLF0:USTF0",1742306194884,8.24118216,122.25,122.23,304.67191709]
["bitfinex-derivatives","SOLF0:USTF0",1742306195086,0.06048216,122.25,122.23,304.67191709]
["bitfinex-derivatives","SOLF0:USTF0",1742306195389,0.06048216,122.25,122.24,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1742306195990,8.24168216,122.25,122.23,269.93191709]
["bitfinex-derivatives","SOLF0:USTF0",1742306196890,0.06048216,122.25,122.23,269.93191709]
["bitfinex-derivatives","SOLF0:USTF0",1742306197390,8.1812,122.24,122.23,269.93191709]
["bitfinex-derivatives","SOLF0:USTF0",1742306198088,0.06048216,122.25,122.23,269.93191709]
["bitfinex-derivatives","SOLF0:USTF0",1742306198590,0.06048216,122.25,122.24,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742306199391,38.82533924,122.32,122.24,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742306199588,4.1808,122.32,122.24,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742306199791,4.1808,122.32,122.26,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1742306199989,4.1808,122.32,122.27,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742306200490,0.05485927,122.31,122.28,0.06145262]
["bitfinex-derivatives","SOLF0:USTF0",1742306201096,8.1785,122.29,122.28,0.06145262]
["bitfinex-derivatives","SOLF0:USTF0",1742306202296,8.1776,122.3,122.28,0.06145262]
["bitfinex-derivatives","SOLF0:USTF0",1742306202498,0.05485927,122.31,122.28,0.06145262]
["bitfinex-derivatives","SOLF0:USTF0",1742306202893,8.1772,122.3,122.28,0.06145262]
["bitfinex-derivatives","SOLF0:USTF0",1742306203497,0.05485927,122.31,122.28,0.06145262]
["bitfinex-derivatives","SOLF0:USTF0",1742306204105,8.1779,122.29,122.28,0.06145262]
["bitfinex-derivatives","SOLF0:USTF0",1742306204602,8.1776,122.3,122.28,0.06145262]
["bitfinex-derivatives","SOLF0:USTF0",1742306204907,0.05485927,122.31,122.28,0.06145262]
["bitfinex-derivatives","SOLF0:USTF0",1742306205108,0.05485927,122.31,122.29,269.94]
["bitfinex-derivatives","SOLF0:USTF0",1742306205302,0.05485927,122.31,122.3,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742306205708,8.23145927,122.31,122.3,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742306205910,0.05485927,122.31,122.3,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742306207310,0.05485927,122.31,122.3,42.8972]
["bitfinex-derivatives","SOLF0:USTF0",1742306207507,0.05485927,122.31,122.3,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742306207709,4.2765,122.37,122.3,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742306208211,4.2765,122.37,122.31,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742306208212,8.1748,122.34,122.31,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742306208512,34.64453924,122.38,122.3,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742306208707,69.36453924,122.4,122.3,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742306208910,0.06056136,122.35,122.33,0.0543061]
["bitfinex-derivatives","SOLF0:USTF0",1742306209115,69.36453924,122.4,122.34,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742306209411,34.64453924,122.4,122.35,269.92]
["bitfinex-derivatives","SOLF0:USTF0",1742306209604,0.05813811,122.38,122.36,0.05354844]
["bitfinex-derivatives","SOLF0:USTF0",1742306210706,8.23033811,122.38,122.36,0.05354844]
["bitfinex-derivatives","SOLF0:USTF0",1742306211209,0.05813811,122.38,122.36,0.05354844]
["bitfinex-derivatives","SOLF0:USTF0",1742306211411,8.1725,122.37,122.36,0.05354844]
["bitfinex-derivatives","SOLF0:USTF0",1742306212009,8.23033811,122.38,122.36,0.05354844]
["bitfinex-derivatives","SOLF0:USTF0",1742306212210,0.05813811,122.38,122.36,0.05354844]
["bitfinex-derivatives","SOLF0:USTF0",1742306212408,8.1725,122.37,122.36,0.05354844]
["bitfinex-derivatives","SOLF0:USTF0",1742306214202,8.1732,122.36,122.35,269.92]
["bitfinex-derivatives","SOLF0:USTF0",1742306214405,34.64453924,122.36,122.32,304.54]
["bitfinex-derivatives","SOLF0:USTF0",1742306214609,34.64453924,122.36,122.32,269.84]
["bitfinex-derivatives","SOLF0:USTF0",1742306215414,0.05362028,122.35,122.33,0.05766611]
["bitfinex-derivatives","SOLF0:USTF0",1742306215613,0.05362028,122.35,122.34,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1742306215907,34.64453924,122.4,122.34,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1742306217014,8.1739,122.35,122.34,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1742306217807,8.1736,122.36,122.34,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1742306218016,34.69773612,122.38,122.34,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1742306218208,8.1738,122.36,122.34,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1742306218409,34.69773612,122.38,122.34,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1742306218614,0.05319688,122.38,122.34,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1742306219316,0.05319688,122.38,122.35,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1742306219518,8.22539688,122.38,122.35,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1742306219816,0.05319688,122.38,122.34,36.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742306220013,0.05319688,122.38,122.35,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1742306220215,0.05319688,122.38,122.36,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1742306220417,8.22509688,122.38,122.37,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742306221710,8.1725,122.37,122.36,0.06136027]
["bitfinex-derivatives","SOLF0:USTF0",1742306222112,34.69773612,122.38,122.29,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1742306222418,34.69773612,122.38,122.3,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742306222419,8.1752,122.33,122.3,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742306223325,8.1752,122.33,122.31,0.06131268]
["bitfinex-derivatives","SOLF0:USTF0",1742306224422,8.1759,122.32,122.31,0.06131268]
["bitfinex-derivatives","SOLF0:USTF0",1742306226614,8.1779,122.29,122.28,269.78]
["bitfinex-derivatives","SOLF0:USTF0",1742306227516,8.1792,122.27,122.24,269.84]
["bitfinex-derivatives","SOLF0:USTF0",1742306227716,0.06231976,122.27,122.24,304.57558739]
["bitfinex-derivatives","SOLF0:USTF0",1742306229924,0.06231976,122.27,122.25,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1742306230122,0.06231976,122.27,122.24,304.57558739]
["bitfinex-derivatives","SOLF0:USTF0",1742306230520,8.1804,122.26,122.24,304.57558739]
["bitfinex-derivatives","SOLF0:USTF0",1742306230725,0.06231976,122.27,122.24,304.57558739]
["bitfinex-derivatives","SOLF0:USTF0",1742306231729,0.06231976,122.27,122.25,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1742306232227,0.06231976,122.27,122.24,304.57558739]
["bitfinex-derivatives","SOLF0:USTF0",1742306232826,0.06231976,122.27,122.25,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742306233028,0.06231976,122.27,122.24,304.57558739]
["bitfinex-derivatives","SOLF0:USTF0",1742306233423,0.06231976,122.27,122.25,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742306233830,0.06231976,122.27,122.24,304.57558739]
["bitfinex-derivatives","SOLF0:USTF0",1742306235624,0.06231976,122.27,122.25,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1742306236024,0.06231976,122.27,122.24,304.57558739]
["bitfinex-derivatives","SOLF0:USTF0",1742306236728,21.6787944,122.33,122.25,21.6787944]
["bitfinex-derivatives","SOLF0:USTF0",1742306237335,25.8154944,122.35,122.25,21.6787944]
["bitfinex-derivatives","SOLF0:USTF0",1742306237527,25.8154944,122.35,122.27,21.6787944]
["bitfinex-derivatives","SOLF0:USTF0",1742306237734,8.1757,122.33,122.28,38.8509]
["bitfinex-derivatives","SOLF0:USTF0",1742306237929,0.06128394,122.32,122.3,0.05854194]
["bitfinex-derivatives","SOLF0:USTF0",1742306238228,0.06128394,122.32,122.31,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742306238831,8.1742,122.35,122.32,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1742306239035,32.73452783,122.38,122.31,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742306239235,32.73452783,122.4,122.31,56.3587944]
["bitfinex-derivatives","SOLF0:USTF0",1742306239429,8.1728,122.37,122.31,56.3587944]
["bitfinex-derivatives","SOLF0:USTF0",1742306239636,32.73452783,122.4,122.31,56.3587944]
["bitfinex-derivatives","SOLF0:USTF0",1742306239838,8.1724,122.38,122.31,56.3587944]
["bitfinex-derivatives","SOLF0:USTF0",1742306240035,0.05630524,122.37,122.34,0.05453758]
["bitfinex-derivatives","SOLF0:USTF0",1742306240339,0.05630524,122.37,122.35,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742306241041,21.73509964,122.37,122.34,0.05453758]
["bitfinex-derivatives","SOLF0:USTF0",1742306241234,0.05630524,122.37,122.34,0.05453758]
["bitfinex-derivatives","SOLF0:USTF0",1742306241439,8.1739,122.35,122.34,0.05453758]
["bitfinex-derivatives","SOLF0:USTF0",1742306242443,8.1736,122.36,122.34,0.05453758]
["bitfinex-derivatives","SOLF0:USTF0",1742306242841,0.05630524,122.37,122.34,0.05453758]
["bitfinex-derivatives","SOLF0:USTF0",1742306243043,8.1733,122.36,122.34,0.05453758]
["bitfinex-derivatives","SOLF0:USTF0",1742306243943,0.05630524,122.37,122.34,0.05453758]
["bitfinex-derivatives","SOLF0:USTF0",1742306244543,34.65327936,122.36,122.34,0.05453758]
["bitfinex-derivatives","SOLF0:USTF0",1742306244934,8.1739,122.35,122.34,0.05453758]
["bitfinex-derivatives","SOLF0:USTF0",1742306247846,42.8339,122.35,122.34,3.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742306248240,8.1766,122.31,122.3,269.92]
["bitfinex-derivatives","SOLF0:USTF0",1742306248951,8.1763,122.32,122.3,269.92]
["bitfinex-derivatives","SOLF0:USTF0",1742306249149,34.65327936,122.36,122.31,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742306249351,0.05477431,122.32,122.31,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742306249550,8.1746,122.34,122.31,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742306249753,0.06221373,122.33,122.31,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742306250049,0.06221373,122.33,122.31,42.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742306250255,8.23751373,122.33,122.31,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742306250454,0.06221373,122.33,122.31,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742306251355,0.06221373,122.33,122.31,36.8721]
["bitfinex-derivatives","SOLF0:USTF0",1742306251754,0.06221373,122.33,122.32,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1742306252361,0.06221373,122.33,122.31,36.8721]
["bitfinex-derivatives","SOLF0:USTF0",1742306253570,0.06221373,122.33,122.31,45.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742306253862,0.06221373,122.33,122.31,36.8721]
["bitfinex-derivatives","SOLF0:USTF0",1742306255364,8.23761373,122.33,122.31,36.8721]
["bitfinex-derivatives","SOLF0:USTF0",1742306255565,0.06221373,122.33,122.31,45.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742306256765,0.06221373,122.33,122.32,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1742306257064,0.06221373,122.33,122.31,36.8721]
["bitfinex-derivatives","SOLF0:USTF0",1742306257265,0.06221373,122.33,122.31,45.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742306257665,8.1759,122.32,122.31,36.8721]
["bitfinex-derivatives","SOLF0:USTF0",1742306258056,0.06221373,122.33,122.3,269.98198137]
["bitfinex-derivatives","SOLF0:USTF0",1742306258254,8.1766,122.31,122.3,304.62198137]
["bitfinex-derivatives","SOLF0:USTF0",1742306259060,8.1763,122.32,122.3,304.62198137]
["bitfinex-derivatives","SOLF0:USTF0",1742306259261,0.06221373,122.33,122.3,304.62198137]
["bitfinex-derivatives","SOLF0:USTF0",1742306260168,0.06221373,122.33,122.31,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1742306260467,0.06221373,122.33,122.3,304.62198137]
["bitfinex-derivatives","SOLF0:USTF0",1742306261260,0.06221373,122.33,122.32,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1742306261465,0.06221373,122.33,122.3,304.62198137]
["bitfinex-derivatives","SOLF0:USTF0",1742306261766,0.06221373,122.33,122.31,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1742306262563,0.06221373,122.33,122.32,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1742306263164,0.06221373,122.33,122.31,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1742306263564,0.06221373,122.33,122.3,304.62198137]
["bitfinex-derivatives","SOLF0:USTF0",1742306263758,0.06221373,122.33,122.31,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1742306263961,0.06221373,122.33,122.3,304.62198137]
["bitfinex-derivatives","SOLF0:USTF0",1742306264171,0.06221373,122.33,122.3,269.98198137]
["bitfinex-derivatives","SOLF0:USTF0",1742306264470,8.23771373,122.33,122.3,269.98198137]
["bitfinex-derivatives","SOLF0:USTF0",1742306264663,0.06221373,122.33,122.3,278.15888137]
["bitfinex-derivatives","SOLF0:USTF0",1742306265172,0.06221373,122.33,122.3,269.98198137]
["bitfinex-derivatives","SOLF0:USTF0",1742306265671,0.06221373,122.33,122.32,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1742306266266,0.06221373,122.33,122.32,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742306267270,8.23741373,122.33,122.32,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742306267473,0.06221373,122.33,122.32,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742306269270,0.06221373,122.33,122.32,42.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742306269572,0.06221373,122.33,122.32,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742306270072,0.06221373,122.33,122.32,42.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742306270473,0.06221373,122.33,122.32,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742306271069,0.06221373,122.33,122.32,42.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742306272067,0.06221373,122.33,122.32,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742306274376,8.23741373,122.33,122.32,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742306274571,0.06221373,122.33,122.32,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742306275880,0.06221373,122.33,122.32,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1742306276079,0.06221373,122.33,122.32,42.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742306276977,0.06221373,122.33,122.32,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742306277680,0.06221373,122.33,122.3,269.98198137]
["bitfinex-derivatives","SOLF0:USTF0",1742306277978,8.1766,122.31,122.3,269.98198137]
["bitfinex-derivatives","SOLF0:USTF0",1742306281477,8.1766,122.31,122.3,0.06198137]
["bitfinex-derivatives","SOLF0:USTF0",1742306282477,21.65588166,122.32,122.26,269.82]
["bitfinex-derivatives","SOLF0:USTF0",1742306282680,21.65588166,122.29,122.22,304.46]
["bitfinex-derivatives","SOLF0:USTF0",1742306283182,21.65588166,122.31,122.23,21.65588166]
["bitfinex-derivatives","SOLF0:USTF0",1742306283881,0.06150988,122.28,122.26,0.05689221]
["bitfinex-derivatives","SOLF0:USTF0",1742306284075,0.06150988,122.28,122.27,42.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742306284584,0.06150988,122.28,122.27,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742306285276,0.06150988,122.28,122.27,42.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742306287576,0.06150988,122.28,122.27,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742306288683,0.06150988,122.28,122.27,42.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742306288979,0.06150988,122.28,122.26,4.37859221]
["bitfinex-derivatives","SOLF0:USTF0",1742306289181,0.06150988,122.28,122.26,12.55849221]
["bitfinex-derivatives","SOLF0:USTF0",1742306289384,0.06150988,122.28,122.26,4.37859221]
["bitfinex-derivatives","SOLF0:USTF0",1742306289581,0.06150988,122.28,122.26,11.31443119]
["bitfinex-derivatives","SOLF0:USTF0",1742306289881,0.06150988,122.28,122.26,18.25027017]
["bitfinex-derivatives","SOLF0:USTF0",1742306290279,0.06150988,122.28,122.27,22.05087796]
["bitfinex-derivatives","SOLF0:USTF0",1742306290674,0.06150988,122.28,122.27,13.87167796]
["bitfinex-derivatives","SOLF0:USTF0",1742306290881,0.06150988,122.28,122.26,26.42967017]
["bitfinex-derivatives","SOLF0:USTF0",1742306291981,0.06150988,122.28,122.27,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1742306292478,0.06150988,122.28,122.27,278.0592]
["bitfinex-derivatives","SOLF0:USTF0",1742306292987,0.06150988,122.28,122.27,291.93087796]
["bitfinex-derivatives","SOLF0:USTF0",1742306294084,13.87167796,122.33,122.29,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1742306294276,13.87167796,122.33,122.29,42.7773]
["bitfinex-derivatives","SOLF0:USTF0",1742306294480,13.87167796,122.33,122.29,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742306294676,13.87167796,122.34,122.29,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742306294988,133.89828002,122.38,122.33,13.87167796]
["bitfinex-derivatives","SOLF0:USTF0",1742306295184,0.05462754,122.37,122.34,0.05428915]
["bitfinex-derivatives","SOLF0:USTF0",1742306295380,13.87167796,122.35,122.34,0.05428915]
["bitfinex-derivatives","SOLF0:USTF0",1742306295579,22.04557796,122.35,122.34,0.05428915]
["bitfinex-derivatives","SOLF0:USTF0",1742306295784,8.1739,122.35,122.34,0.05428915]
["bitfinex-derivatives","SOLF0:USTF0",1742306295983,22.04527796,122.36,122.34,0.05428915]
["bitfinex-derivatives","SOLF0:USTF0",1742306296287,13.9263055,122.37,122.34,0.05428915]
["bitfinex-derivatives","SOLF0:USTF0",1742306296487,22.0992055,122.37,122.34,0.05428915]
["bitfinex-derivatives","SOLF0:USTF0",1742306296688,22.0992055,122.37,122.34,42.82858915]
["bitfinex-derivatives","SOLF0:USTF0",1742306297080,8.22752754,122.37,122.34,42.82858915]
["bitfinex-derivatives","SOLF0:USTF0",1742306297282,0.05462754,122.37,122.34,48.52596711]
["bitfinex-derivatives","SOLF0:USTF0",1742306298285,0.05462754,122.37,122.35,13.87167796]
["bitfinex-derivatives","SOLF0:USTF0",1742306298892,0.05462754,122.37,122.36,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1742306299986,0.05462754,122.37,122.35,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1742306300189,0.05462754,122.37,122.34,34.65428915]
["bitfinex-derivatives","SOLF0:USTF0",1742306300391,8.22762754,122.37,122.34,34.65428915]
["bitfinex-derivatives","SOLF0:USTF0",1742306300591,0.05462754,122.37,122.34,34.65428915]
["bitfinex-derivatives","SOLF0:USTF0",1742306302188,0.05462754,122.37,122.34,42.82828915]
["bitfinex-derivatives","SOLF0:USTF0",1742306302688,0.05462754,122.37,122.35,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1742306302889,0.05462754,122.37,122.34,34.65428915]
["bitfinex-derivatives","SOLF0:USTF0",1742306303481,8.22732754,122.37,122.34,34.65428915]
["bitfinex-derivatives","SOLF0:USTF0",1742306303691,0.05462754,122.37,122.34,34.65428915]
["bitfinex-derivatives","SOLF0:USTF0",1742306303896,0.05462754,122.37,122.35,8.1739]
["bitfinex-derivatives","SOLF0:USTF0",1742306304192,0.05462754,122.37,122.34,34.65428915]
["bitfinex-derivatives","SOLF0:USTF0",1742306304691,8.22752754,122.37,122.34,42.82848915]
["bitfinex-derivatives","SOLF0:USTF0",1742306305095,0.05462754,122.37,122.34,0.05428915]
["bitfinex-derivatives","SOLF0:USTF0",1742306305287,21.6984784,122.37,122.34,0.05428915]
["bitfinex-derivatives","SOLF0:USTF0",1742306305791,21.6984784,122.37,122.34,34.63428915]
["bitfinex-derivatives","SOLF0:USTF0",1742306307383,8.1732,122.36,122.34,34.63428915]
["bitfinex-derivatives","SOLF0:USTF0",1742306307584,21.6984784,122.37,122.34,34.63428915]
["bitfinex-derivatives","SOLF0:USTF0",1742306307785,8.1737,122.36,122.34,34.63428915]
["bitfinex-derivatives","SOLF0:USTF0",1742306308290,0.05462754,122.37,122.34,34.63428915]
["bitfinex-derivatives","SOLF0:USTF0",1742306308691,0.05462754,122.37,122.35,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1742306308890,0.05462754,122.37,122.34,34.63428915]
["bitfinex-derivatives","SOLF0:USTF0",1742306310291,0.05462754,122.37,122.36,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1742306310496,23.74025086,122.43,122.35,25.81465086]
["bitfinex-derivatives","SOLF0:USTF0",1742306311295,8.1722,122.38,122.35,12.3444]
["bitfinex-derivatives","SOLF0:USTF0",1742306311691,8.2287809,122.38,122.35,12.39894851]
["bitfinex-derivatives","SOLF0:USTF0",1742306311892,0.0565809,122.38,122.35,4.22534851]
["bitfinex-derivatives","SOLF0:USTF0",1742306312292,0.0565809,122.38,122.35,0.05454851]
["bitfinex-derivatives","SOLF0:USTF0",1742306312800,0.0565809,122.38,122.36,21.64385086]
["bitfinex-derivatives","SOLF0:USTF0",1742306313003,0.0565809,122.38,122.37,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742306313198,0.0565809,122.38,122.37,42.7325]
["bitfinex-derivatives","SOLF0:USTF0",1742306313694,134.36133789,122.48,122.37,44.37438751]
["bitfinex-derivatives","SOLF0:USTF0",1742306313897,134.36133789,122.48,122.44,10.82192543]
["bitfinex-derivatives","SOLF0:USTF0",1742306314201,120.02660206,122.48,122.47,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1742306314398,120.02660206,122.48,122.47,277.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742306314600,120.02660206,122.48,122.47,269.74]
["bitfinex-derivatives","SOLF0:USTF0",1742306314801,128.19180206,122.48,122.47,269.74]
["bitfinex-derivatives","SOLF0:USTF0",1742306315993,120.02660206,122.48,122.47,269.74]
["bitfinex-derivatives","SOLF0:USTF0",1742306316400,0.05190117,122.49,122.47,269.74]
["bitfinex-derivatives","SOLF0:USTF0",1742306316897,0.05190117,122.49,122.48,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742306317398,0.05190117,122.49,122.48,42.7052]
["bitfinex-derivatives","SOLF0:USTF0",1742306317596,397.15603839,122.59,122.48,56.18385086]
["bitfinex-derivatives","SOLF0:USTF0",1742306317900,21.64385086,122.58,122.51,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742306318102,21.64385086,122.58,122.52,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742306318298,21.64385086,122.58,122.53,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1742306318896,0.05515606,122.57,122.54,0.05364405]
["bitfinex-derivatives","SOLF0:USTF0",1742306319304,8.1605,122.55,122.54,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742306330618,29.80435086,122.55,122.54,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742306333825,8.1632,122.51,122.5,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742306334621,47.43142543,122.56,122.5,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742306334821,58.25335086,122.56,122.52,0.05461727]
["bitfinex-derivatives","SOLF0:USTF0",1742306335025,0.06145018,122.54,122.52,0.05461727]
["bitfinex-derivatives","SOLF0:USTF0",1742306335217,8.162,122.53,122.52,0.05461727]
["bitfinex-derivatives","SOLF0:USTF0",1742306336528,21.70530104,122.54,122.48,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1742306336923,8.1635,122.51,122.48,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1742306337629,0.06268084,122.51,122.48,269.67252751]
["bitfinex-derivatives","SOLF0:USTF0",1742306338124,0.06268084,122.51,122.5,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1742306338323,0.06268084,122.51,122.5,42.6638]
["bitfinex-derivatives","SOLF0:USTF0",1742306338928,8.1608,122.55,122.51,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742306340230,8.2183047,122.54,122.52,0.06124546]
["bitfinex-derivatives","SOLF0:USTF0",1742306340732,0.0568047,122.54,122.52,0.06124546]
["bitfinex-derivatives","SOLF0:USTF0",1742306341230,0.0568047,122.54,122.53,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742306342028,0.0568047,122.54,122.53,303.9]
["bitfinex-derivatives","SOLF0:USTF0",1742306342733,0.0568047,122.54,122.53,312.0619]
["bitfinex-derivatives","SOLF0:USTF0",1742306342934,2.2516,122.63,122.53,312.06]
["bitfinex-derivatives","SOLF0:USTF0",1742306343130,8.1566,122.61,122.58,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742306343337,2.2516,122.63,122.59,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742306343634,21.64385086,122.64,122.6,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1742306343635,8.1549,122.64,122.6,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1742306343828,8.1549,122.64,122.59,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742306344228,0.05712504,122.63,122.61,0.052619]
["bitfinex-derivatives","SOLF0:USTF0",1742306345234,21.64385086,122.62,122.61,0.052619]
["bitfinex-derivatives","SOLF0:USTF0",1742306345436,21.64385086,122.62,122.59,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742306345936,21.64385086,122.6,122.56,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742306346433,8.1592,122.57,122.56,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742306346640,0.05374002,122.59,122.57,0.05668035]
["bitfinex-derivatives","SOLF0:USTF0",1742306347537,8.1585,122.58,122.57,0.05668035]
["bitfinex-derivatives","SOLF0:USTF0",1742306347735,0.05374002,122.59,122.57,0.05668035]
["bitfinex-derivatives","SOLF0:USTF0",1742306347943,8.1585,122.58,122.57,0.05668035]
["bitfinex-derivatives","SOLF0:USTF0",1742306348848,29.80235086,122.58,122.57,0.05668035]
["bitfinex-derivatives","SOLF0:USTF0",1742306349441,29.80235086,122.58,122.57,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742306349842,32.09375086,122.58,122.57,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742306351845,8.1599,122.56,122.55,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742306352046,29.80375086,122.56,122.55,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742306352937,8.1599,122.56,122.55,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742306355343,8.1596,122.57,122.55,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742306355746,8.1599,122.56,122.55,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742306355946,21.64385086,122.58,122.55,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742306356346,8.1599,122.56,122.55,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742306359144,8.1594,122.57,122.55,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742306359340,21.64385086,122.58,122.55,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742306359548,8.21214002,122.59,122.55,303.82]
["bitfinex-derivatives","SOLF0:USTF0",1742306359742,0.05374002,122.59,122.55,303.82]
["bitfinex-derivatives","SOLF0:USTF0",1742306360146,0.05374002,122.59,122.56,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742306360447,0.05374002,122.59,122.55,306.036]
["bitfinex-derivatives","SOLF0:USTF0",1742306360646,0.05374002,122.59,122.55,308.3706]
["bitfinex-derivatives","SOLF0:USTF0",1742306360851,0.05374002,122.59,122.55,330.01445086]
["bitfinex-derivatives","SOLF0:USTF0",1742306361246,0.05374002,122.59,122.55,308.3706]
["bitfinex-derivatives","SOLF0:USTF0",1742306361645,0.05374002,122.59,122.55,303.82]
["bitfinex-derivatives","SOLF0:USTF0",1742306362451,21.64385086,122.58,122.55,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742306362653,8.1599,122.56,122.55,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742306363655,8.1594,122.57,122.55,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742306363855,21.64385086,122.58,122.55,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742306364749,8.1605,122.55,122.54,0.06146284]
["bitfinex-derivatives","SOLF0:USTF0",1742306365247,56.13737017,122.56,122.51,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1742306365452,21.64385086,122.54,122.51,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1742306366058,8.1625,122.52,122.51,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1742306366450,0.06190339,122.53,122.51,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1742306367955,21.64385086,122.52,122.5,0.05306066]
["bitfinex-derivatives","SOLF0:USTF0",1742306368348,8.1632,122.51,122.5,0.05306066]
["bitfinex-derivatives","SOLF0:USTF0",1742306368749,21.64385086,122.52,122.47,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742306369044,8.1645,122.49,122.47,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742306369244,21.64385086,122.5,122.47,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742306369449,4.8632,122.52,122.47,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742306369450,8.1635,122.51,122.47,277.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742306369849,58.43505086,122.52,122.47,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742306370050,0.05755399,122.5,122.48,8.22216974]
["bitfinex-derivatives","SOLF0:USTF0",1742306370251,0.05755399,122.5,122.48,0.05726974]
["bitfinex-derivatives","SOLF0:USTF0",1742306371055,0.05755399,122.5,122.49,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1742306372159,21.64385086,122.56,122.52,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1742306372458,58.57855086,122.58,122.5,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742306372754,58.57855086,122.58,122.52,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1742306372955,8.1602,122.56,122.52,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1742306373256,0.05237396,122.55,122.53,0.05881095]
["bitfinex-derivatives","SOLF0:USTF0",1742306374350,0.05237396,122.55,122.53,303.89881095]
["bitfinex-derivatives","SOLF0:USTF0",1742306374551,61.77518412,122.59,122.53,303.89881095]
["bitfinex-derivatives","SOLF0:USTF0",1742306374856,53.61728412,122.59,122.53,303.89881095]
["bitfinex-derivatives","SOLF0:USTF0",1742306375055,53.61728412,122.59,122.54,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1742306375452,53.61728412,122.59,122.56,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1742306375653,0.05189743,122.58,122.56,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742306376051,0.05189743,122.58,122.56,34.49658232]
["bitfinex-derivatives","SOLF0:USTF0",1742306376562,0.05189743,122.58,122.56,0.05658232]
["bitfinex-derivatives","SOLF0:USTF0",1742306376759,8.21079743,122.58,122.56,0.05658232]
["bitfinex-derivatives","SOLF0:USTF0",1742306377060,0.05189743,122.58,122.56,0.05658232]
["bitfinex-derivatives","SOLF0:USTF0",1742306377260,8.1592,122.57,122.56,0.05658232]
["bitfinex-derivatives","SOLF0:USTF0",1742306379657,0.05189743,122.58,122.56,0.05658232]
["bitfinex-derivatives","SOLF0:USTF0",1742306380065,8.1592,122.57,122.56,0.05658232]
["bitfinex-derivatives","SOLF0:USTF0",1742306382255,8.21079743,122.58,122.56,0.05658232]
["bitfinex-derivatives","SOLF0:USTF0",1742306382460,0.05189743,122.58,122.56,0.05658232]
["bitfinex-derivatives","SOLF0:USTF0",1742306383365,8.1592,122.57,122.56,0.05658232]
["bitfinex-derivatives","SOLF0:USTF0",1742306383868,34.51673966,122.57,122.53,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1742306384075,34.42,122.56,122.51,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1742306385067,8.21616721,122.55,122.52,0.05568696]
["bitfinex-derivatives","SOLF0:USTF0",1742306385269,0.05516721,122.55,122.52,0.05568696]
["bitfinex-derivatives","SOLF0:USTF0",1742306385670,8.1619,122.53,122.52,0.05568696]
["bitfinex-derivatives","SOLF0:USTF0",1742306386371,77.09863966,122.53,122.52,8.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742306386667,8.1639,122.5,122.49,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742306388363,34.57654175,122.51,122.48,0.05166443]
["bitfinex-derivatives","SOLF0:USTF0",1742306388773,8.1645,122.49,122.48,0.05166443]
["bitfinex-derivatives","SOLF0:USTF0",1742306390874,8.1642,122.5,122.48,0.05166443]
["bitfinex-derivatives","SOLF0:USTF0",1742306391573,34.57654175,122.51,122.48,0.05166443]
["bitfinex-derivatives","SOLF0:USTF0",1742306393272,0.05980209,122.51,122.48,0.05166443]
["bitfinex-derivatives","SOLF0:USTF0",1742306394071,8.1641,122.5,122.48,0.05166443]
["bitfinex-derivatives","SOLF0:USTF0",1742306394666,8.22330209,122.51,122.48,0.05166443]
["bitfinex-derivatives","SOLF0:USTF0",1742306395074,0.05980209,122.51,122.48,0.05166443]
["bitfinex-derivatives","SOLF0:USTF0",1742306395272,34.42,122.5,122.48,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742306395473,34.51673966,122.49,122.42,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742306395668,34.51673966,122.46,122.42,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742306395874,8.1682,122.44,122.42,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742306396372,8.1685,122.43,122.42,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742306396569,34.48044842,122.44,122.42,0.06065694]
["bitfinex-derivatives","SOLF0:USTF0",1742306397076,8.1685,122.43,122.42,0.06065694]
["bitfinex-derivatives","SOLF0:USTF0",1742306398670,8.1685,122.43,122.42,5.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742306398871,68.99718808,122.44,122.37,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1742306399072,34.51673966,122.41,122.37,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1742306399273,68.93673966,122.41,122.37,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1742306399469,68.93673966,122.41,122.35,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1742306399977,8.23075292,122.39,122.37,0.05932926]
["bitfinex-derivatives","SOLF0:USTF0",1742306400173,34.57599258,122.39,122.37,0.05932926]
["bitfinex-derivatives","SOLF0:USTF0",1742306400373,8.1737,122.36,122.33,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1742306400679,34.51673966,122.36,122.33,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1742306400880,8.1755,122.33,122.3,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1742306401275,34.51673966,122.34,122.3,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1742306401471,34.51673966,122.32,122.29,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1742306401782,68.93673966,122.32,122.31,0.06084305]
["bitfinex-derivatives","SOLF0:USTF0",1742306402275,34.42,122.32,122.25,311.266]
["bitfinex-derivatives","SOLF0:USTF0",1742306402474,0.05389712,122.33,122.3,0.05436914]
["bitfinex-derivatives","SOLF0:USTF0",1742306402981,8.1752,122.34,122.29,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742306403174,0.05599535,122.33,122.3,0.06201388]
["bitfinex-derivatives","SOLF0:USTF0",1742306403973,8.176,122.32,122.3,0.06201388]
["bitfinex-derivatives","SOLF0:USTF0",1742306404175,0.05599535,122.33,122.3,0.06201388]
["bitfinex-derivatives","SOLF0:USTF0",1742306405077,8.1766,122.31,122.3,0.06201388]
["bitfinex-derivatives","SOLF0:USTF0",1742306405281,34.44,122.31,122.25,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1742306405478,34.51673966,122.3,122.25,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1742306405683,42.69443966,122.3,122.25,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1742306405981,34.51673966,122.3,122.25,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1742306406483,0.05640647,122.29,122.26,0.06217349]
["bitfinex-derivatives","SOLF0:USTF0",1742306406779,0.05640647,122.29,122.27,8.1788]
["bitfinex-derivatives","SOLF0:USTF0",1742306406981,0.05640647,122.29,122.28,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742306407180,68.95673966,122.34,122.28,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742306407382,68.95673966,122.34,122.29,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1742306407582,68.95673966,122.34,122.28,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742306407979,34.51673966,122.36,122.28,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742306408175,34.51673966,122.36,122.31,0.05807068]
["bitfinex-derivatives","SOLF0:USTF0",1742306408474,0.05577374,122.33,122.32,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1742306408680,0.05577374,122.33,122.31,34.51807068]
["bitfinex-derivatives","SOLF0:USTF0",1742306409385,0.05577374,122.33,122.31,42.69427068]
["bitfinex-derivatives","SOLF0:USTF0",1742306409992,0.05577374,122.33,122.32,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1742306410484,34.51673966,122.38,122.31,304.29807068]
["bitfinex-derivatives","SOLF0:USTF0",1742306410985,34.51673966,122.41,122.37,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1742306411182,34.51673966,122.39,122.31,269.83807068]
["bitfinex-derivatives","SOLF0:USTF0",1742306411483,34.51673966,122.39,122.33,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1742306411684,0.05998291,122.36,122.34,0.05191942]
["bitfinex-derivatives","SOLF0:USTF0",1742306412285,34.51673966,122.35,122.34,0.05191942]
["bitfinex-derivatives","SOLF0:USTF0",1742306412788,34.57672257,122.36,122.34,0.05191942]
["bitfinex-derivatives","SOLF0:USTF0",1742306413080,0.05998291,122.36,122.34,0.05191942]
["bitfinex-derivatives","SOLF0:USTF0",1742306413285,0.05998291,122.36,122.35,8.1739]
["bitfinex-derivatives","SOLF0:USTF0",1742306413487,0.05998291,122.36,122.34,0.05191942]
["bitfinex-derivatives","SOLF0:USTF0",1742306414988,0.05998291,122.36,122.34,34.49191942]
["bitfinex-derivatives","SOLF0:USTF0",1742306415982,0.05998291,122.36,122.34,0.05191942]
["bitfinex-derivatives","SOLF0:USTF0",1742306417592,34.51673966,122.42,122.37,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1742306417786,34.44,122.43,122.36,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742306417993,34.51673966,122.4,122.36,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742306418387,34.51673966,122.42,122.36,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742306418790,0.05910786,122.4,122.38,0.05947053]
["bitfinex-derivatives","SOLF0:USTF0",1742306419991,34.44,122.39,122.38,0.05947053]
["bitfinex-derivatives","SOLF0:USTF0",1742306420295,8.1724,122.38,122.33,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742306420499,34.51673966,122.38,122.33,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742306420691,34.51673966,122.38,122.32,274.6949]
["bitfinex-derivatives","SOLF0:USTF0",1742306421393,42.68863966,122.38,122.32,282.8704]
["bitfinex-derivatives","SOLF0:USTF0",1742306421592,0.06142512,122.36,122.34,0.0629266]
["bitfinex-derivatives","SOLF0:USTF0",1742306421793,0.06142512,122.36,122.34,34.5029266]
["bitfinex-derivatives","SOLF0:USTF0",1742306421989,34.51673966,122.4,122.34,34.5029266]
["bitfinex-derivatives","SOLF0:USTF0",1742306422189,34.44,122.41,122.34,34.5029266]
["bitfinex-derivatives","SOLF0:USTF0",1742306422598,42.6103,122.41,122.35,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1742306422894,34.44,122.41,122.34,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742306423095,8.172,122.38,122.34,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742306423396,0.05458268,122.39,122.36,0.06163883]
["bitfinex-derivatives","SOLF0:USTF0",1742306423594,8.1725,122.38,122.36,0.06163883]
["bitfinex-derivatives","SOLF0:USTF0",1742306424096,8.1719,122.38,122.36,0.06163883]
["bitfinex-derivatives","SOLF0:USTF0",1742306424295,0.05458268,122.39,122.36,0.06163883]
["bitfinex-derivatives","SOLF0:USTF0",1742306424698,8.1722,122.38,122.36,0.06163883]
["bitfinex-derivatives","SOLF0:USTF0",1742306425396,0.05458268,122.39,122.36,0.06163883]
["bitfinex-derivatives","SOLF0:USTF0",1742306425993,8.22618268,122.39,122.36,0.06163883]
["bitfinex-derivatives","SOLF0:USTF0",1742306426194,0.05458268,122.39,122.37,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742306427695,0.05458268,122.39,122.36,2.56393883]
["bitfinex-derivatives","SOLF0:USTF0",1742306427894,0.05458268,122.39,122.36,36.98393883]
["bitfinex-derivatives","SOLF0:USTF0",1742306428302,8.22578268,122.39,122.36,36.98393883]
["bitfinex-derivatives","SOLF0:USTF0",1742306428597,8.22578268,122.39,122.36,45.15703883]
["bitfinex-derivatives","SOLF0:USTF0",1742306428794,34.51673966,122.44,122.36,36.98393883]
["bitfinex-derivatives","SOLF0:USTF0",1742306429002,34.51673966,122.46,122.36,36.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742306429297,68.93673966,122.48,122.36,36.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742306429997,0.05171532,122.43,122.41,0.05994134]
["bitfinex-derivatives","SOLF0:USTF0",1742306430497,8.1692,122.42,122.41,0.05994134]
["bitfinex-derivatives","SOLF0:USTF0",1742306430697,77.10593966,122.42,122.41,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742306430998,68.93673966,122.42,122.36,314.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742306431197,68.93673966,122.42,122.36,306.6823]
["bitfinex-derivatives","SOLF0:USTF0",1742306431595,68.93673966,122.44,122.36,306.6823]
["bitfinex-derivatives","SOLF0:USTF0",1742306431801,34.51673966,122.44,122.36,306.6823]
["bitfinex-derivatives","SOLF0:USTF0",1742306431995,8.22727783,122.41,122.37,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1742306432200,0.05687783,122.41,122.39,0.05272094]
["bitfinex-derivatives","SOLF0:USTF0",1742306432599,8.1705,122.4,122.39,0.05272094]
["bitfinex-derivatives","SOLF0:USTF0",1742306433600,34.51673966,122.4,122.32,317.2303]
["bitfinex-derivatives","SOLF0:USTF0",1742306433895,34.51673966,122.38,122.32,277.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742306434100,8.1746,122.34,122.32,269.74]
["bitfinex-derivatives","SOLF0:USTF0",1742306434297,34.51673966,122.38,122.32,269.74]
["bitfinex-derivatives","SOLF0:USTF0",1742306434491,34.51673966,122.36,122.32,269.74]
["bitfinex-derivatives","SOLF0:USTF0",1742306434698,8.1746,122.34,122.29,26.72587088]
["bitfinex-derivatives","SOLF0:USTF0",1742306434904,0.05749691,122.35,122.33,0.0592161]
["bitfinex-derivatives","SOLF0:USTF0",1742306435098,0.05749691,122.35,122.29,15.4016]
["bitfinex-derivatives","SOLF0:USTF0",1742306435295,0.05749691,122.35,122.33,0.05461639]
["bitfinex-derivatives","SOLF0:USTF0",1742306435804,42.69183966,122.34,122.33,0.05461639]
["bitfinex-derivatives","SOLF0:USTF0",1742306436005,42.69183966,122.34,122.33,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742306436209,34.51673966,122.34,122.28,269.74]
["bitfinex-derivatives","SOLF0:USTF0",1742306436410,34.42,122.33,122.28,269.74]
["bitfinex-derivatives","SOLF0:USTF0",1742306436910,8.176,122.32,122.28,269.74]
["bitfinex-derivatives","SOLF0:USTF0",1742306437205,8.176,122.32,122.29,0.05488211]
["bitfinex-derivatives","SOLF0:USTF0",1742306437411,0.05274019,122.31,122.29,0.05488211]
["bitfinex-derivatives","SOLF0:USTF0",1742306438008,68.93673966,122.3,122.29,0.05488211]
["bitfinex-derivatives","SOLF0:USTF0",1742306438208,77.11393966,122.3,122.29,0.05488211]
["bitfinex-derivatives","SOLF0:USTF0",1742306438408,34.42,122.3,122.29,0.05488211]
["bitfinex-derivatives","SOLF0:USTF0",1742306440024,0.05274019,122.31,122.29,0.05488211]
["bitfinex-derivatives","SOLF0:USTF0",1742306441815,8.1772,122.3,122.29,0.05488211]
["bitfinex-derivatives","SOLF0:USTF0",1742306442012,0.05274019,122.31,122.29,0.05488211]
["bitfinex-derivatives","SOLF0:USTF0",1742306442418,8.1772,122.3,122.29,0.05488211]
["bitfinex-derivatives","SOLF0:USTF0",1742306445122,8.22964019,122.31,122.29,0.05488211]
["bitfinex-derivatives","SOLF0:USTF0",1742306445330,0.05274019,122.31,122.29,0.05488211]
["bitfinex-derivatives","SOLF0:USTF0",1742306446729,8.22934019,122.31,122.29,0.05488211]
["bitfinex-derivatives","SOLF0:USTF0",1742306447529,0.05274019,122.31,122.29,0.05488211]
["bitfinex-derivatives","SOLF0:USTF0",1742306448625,8.22934019,122.31,122.29,0.05488211]
["bitfinex-derivatives","SOLF0:USTF0",1742306449631,0.05274019,122.31,122.29,0.05488211]
["bitfinex-derivatives","SOLF0:USTF0",1742306450626,493.21673966,122.36,122.29,0.05488211]
["bitfinex-derivatives","SOLF0:USTF0",1742306450627,34.42,122.35,122.29,0.05488211]
["bitfinex-derivatives","SOLF0:USTF0",1742306450931,130.21673966,122.36,122.3,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1742306451129,8.1743,122.35,122.31,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1742306451332,130.12,122.36,122.3,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1742306451529,103.8735,122.36,122.32,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1742306451935,0.05240914,122.35,122.33,0.06297266]
["bitfinex-derivatives","SOLF0:USTF0",1742306452827,0.05240914,122.35,122.34,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742306453938,0.05240914,122.35,122.33,0.06297266]
["bitfinex-derivatives","SOLF0:USTF0",1742306455034,0.05240914,122.35,122.33,8.23817266]
["bitfinex-derivatives","SOLF0:USTF0",1742306455738,0.05240914,122.35,122.34,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1742306455935,0.05240914,122.35,122.33,0.06297266]
["bitfinex-derivatives","SOLF0:USTF0",1742306456138,0.05240914,122.35,122.34,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1742306456640,90.86,122.39,122.33,0.06297266]
["bitfinex-derivatives","SOLF0:USTF0",1742306457235,90.86,122.39,122.38,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742306458042,76.31,122.39,122.38,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742306458343,2.09,122.39,122.37,8.23371735]
["bitfinex-derivatives","SOLF0:USTF0",1742306458638,2.09,122.39,122.37,0.06141735]
["bitfinex-derivatives","SOLF0:USTF0",1742306458939,8.1716,122.39,122.37,0.06141735]
["bitfinex-derivatives","SOLF0:USTF0",1742306459335,0.05514621,122.4,122.37,0.06141735]
["bitfinex-derivatives","SOLF0:USTF0",1742306460533,8.1717,122.39,122.37,0.06141735]
["bitfinex-derivatives","SOLF0:USTF0",1742306460732,0.05514621,122.4,122.37,0.06141735]
["bitfinex-derivatives","SOLF0:USTF0",1742306460939,68.97188587,122.4,122.37,0.06141735]
["bitfinex-derivatives","SOLF0:USTF0",1742306461141,34.51673966,122.38,122.37,0.06141735]
["bitfinex-derivatives","SOLF0:USTF0",1742306461341,68.97188587,122.4,122.37,0.06141735]
["bitfinex-derivatives","SOLF0:USTF0",1742306461543,0.05514621,122.4,122.37,0.06141735]
["bitfinex-derivatives","SOLF0:USTF0",1742306462342,0.05514621,122.4,122.37,34.46141735]
["bitfinex-derivatives","SOLF0:USTF0",1742306463041,0.05514621,122.4,122.38,269.78]
["bitfinex-derivatives","SOLF0:USTF0",1742306463345,0.05514621,122.4,122.39,8.1712]
["bitfinex-derivatives","SOLF0:USTF0",1742306463741,74.88,122.42,122.38,276.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742306463941,74.88,122.42,122.41,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1742306464142,71.0598,122.42,122.41,42.5699]
["bitfinex-derivatives","SOLF0:USTF0",1742306464650,67.2394,122.42,122.41,42.5699]
["bitfinex-derivatives","SOLF0:USTF0",1742306464851,154.42660206,122.49,122.41,42.5699]
["bitfinex-derivatives","SOLF0:USTF0",1742306464852,120.02660206,122.49,122.47,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1742306465059,120.02660206,122.49,122.48,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742306465349,128.24779129,122.49,122.48,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742306465740,8.1652,122.48,122.47,0.0549266]
["bitfinex-derivatives","SOLF0:USTF0",1742306465941,120.08289129,122.49,122.47,0.0549266]
["bitfinex-derivatives","SOLF0:USTF0",1742306467049,0.05628923,122.49,122.48,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742306467446,8.22078923,122.49,122.48,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742306467640,0.05628923,122.49,122.47,0.0549266]
["bitfinex-derivatives","SOLF0:USTF0",1742306467949,8.22138923,122.49,122.47,0.0549266]
["bitfinex-derivatives","SOLF0:USTF0",1742306468149,0.05628923,122.49,122.47,0.0549266]
["bitfinex-derivatives","SOLF0:USTF0",1742306470242,0.05628923,122.49,122.48,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742306470841,0.05628923,122.49,122.47,34.4349266]
["bitfinex-derivatives","SOLF0:USTF0",1742306471250,8.22098923,122.49,122.47,34.4349266]
["bitfinex-derivatives","SOLF0:USTF0",1742306471453,0.05628923,122.49,122.47,34.4349266]
["bitfinex-derivatives","SOLF0:USTF0",1742306472447,0.05628923,122.49,122.47,0.0549266]
["bitfinex-derivatives","SOLF0:USTF0",1742306473048,6.433,122.53,122.48,34.51673966]
["bitfinex-derivatives","SOLF0:USTF0",1742306473344,8.1561,122.62,122.52,34.51673966]
["bitfinex-derivatives","SOLF0:USTF0",1742306473555,8.1561,122.62,122.54,34.51673966]
["bitfinex-derivatives","SOLF0:USTF0",1742306473745,7.2267,122.63,122.55,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742306473947,24.48506983,122.63,122.55,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742306474147,0.05935761,122.6,122.58,0.06025606]
["bitfinex-derivatives","SOLF0:USTF0",1742306475447,51.61836983,122.59,122.53,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1742306475647,34.51673966,122.56,122.49,35.99278634]
["bitfinex-derivatives","SOLF0:USTF0",1742306475951,2.4459,122.55,122.49,35.99278634]
["bitfinex-derivatives","SOLF0:USTF0",1742306476154,8.2559,122.55,122.49,35.99278634]
["bitfinex-derivatives","SOLF0:USTF0",1742306476352,34.51673966,122.54,122.49,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742306476654,0.05470485,122.53,122.51,0.05963696]
["bitfinex-derivatives","SOLF0:USTF0",1742306476842,8.21710485,122.53,122.51,0.05963696]
["bitfinex-derivatives","SOLF0:USTF0",1742306477359,0.05470485,122.53,122.52,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742306478551,0.05470485,122.53,122.51,0.05963696]
["bitfinex-derivatives","SOLF0:USTF0",1742306479055,8.21680485,122.53,122.51,0.05963696]
["bitfinex-derivatives","SOLF0:USTF0",1742306479452,8.1625,122.52,122.51,0.05963696]
["bitfinex-derivatives","SOLF0:USTF0",1742306480660,0.05470485,122.53,122.51,0.05963696]
["bitfinex-derivatives","SOLF0:USTF0",1742306481661,8.1625,122.52,122.51,0.05963696]
["bitfinex-derivatives","SOLF0:USTF0",1742306482164,8.21680485,122.53,122.51,0.05963696]
["bitfinex-derivatives","SOLF0:USTF0",1742306482459,0.05470485,122.53,122.51,0.05963696]
["bitfinex-derivatives","SOLF0:USTF0",1742306482660,8.1625,122.52,122.51,0.05963696]
["bitfinex-derivatives","SOLF0:USTF0",1742306486254,0.05470485,122.53,122.48,269.58]
["bitfinex-derivatives","SOLF0:USTF0",1742306486456,34.39470485,122.53,122.48,269.58]
["bitfinex-derivatives","SOLF0:USTF0",1742306486857,0.05470485,122.53,122.48,269.58]
["bitfinex-derivatives","SOLF0:USTF0",1742306487355,0.05470485,122.53,122.49,0.05630041]
["bitfinex-derivatives","SOLF0:USTF0",1742306488564,8.21690485,122.53,122.49,0.05630041]
["bitfinex-derivatives","SOLF0:USTF0",1742306488760,8.21690485,122.53,122.5,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742306489160,8.1627,122.52,122.5,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742306489457,0.05470485,122.53,122.5,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742306489766,0.05470485,122.53,122.52,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1742306490063,19.04,122.57,122.52,34.51673966]
["bitfinex-derivatives","SOLF0:USTF0",1742306490360,19.04,122.57,122.53,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742306490857,19.04,122.57,122.51,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742306491058,68.89813119,122.56,122.54,0.0598392]
["bitfinex-derivatives","SOLF0:USTF0",1742306491255,2.52819153,122.56,122.49,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742306491460,0.06139153,122.56,122.5,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742306491765,8.1583,122.59,122.5,68.83673966]
["bitfinex-derivatives","SOLF0:USTF0",1742306492156,4.7582,122.6,122.5,68.83673966]
["bitfinex-derivatives","SOLF0:USTF0",1742306492463,0.05161006,122.56,122.53,0.05908895]
["bitfinex-derivatives","SOLF0:USTF0",1742306492664,0.05161006,122.56,122.54,303.72]
["bitfinex-derivatives","SOLF0:USTF0",1742306492960,8.21181006,122.56,122.54,303.72]
["bitfinex-derivatives","SOLF0:USTF0",1742306493162,0.05161006,122.56,122.54,303.72]
["bitfinex-derivatives","SOLF0:USTF0",1742306493363,0.05161006,122.56,122.54,311.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742306493558,0.05161006,122.56,122.54,303.72]
["bitfinex-derivatives","SOLF0:USTF0",1742306494354,8.21181006,122.56,122.54,303.72]
["bitfinex-derivatives","SOLF0:USTF0",1742306494561,0.05161006,122.56,122.54,303.72]
["bitfinex-derivatives","SOLF0:USTF0",1742306495158,0.05161006,122.56,122.54,311.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742306495357,0.05161006,122.56,122.54,303.72]
["bitfinex-derivatives","SOLF0:USTF0",1742306495858,0.05161006,122.56,122.54,311.8812]
["bitfinex-derivatives","SOLF0:USTF0",1742306496363,0.05161006,122.56,122.55,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742306498059,1.006e-05,122.56,122.55,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742306498855,1.006e-05,122.56,122.54,311.8807]
["bitfinex-derivatives","SOLF0:USTF0",1742306499057,1.006e-05,122.56,122.54,303.72]
["bitfinex-derivatives","SOLF0:USTF0",1742306499866,1.006e-05,122.56,122.55,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742306503073,1.006e-05,122.56,122.54,311.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742306503370,1.006e-05,122.56,122.54,303.72]
["bitfinex-derivatives","SOLF0:USTF0",1742306503575,1.006e-05,122.56,122.54,311.881]
["bitfinex-derivatives","SOLF0:USTF0",1742306503966,1.006e-05,122.56,122.54,303.72]
["bitfinex-derivatives","SOLF0:USTF0",1742306504167,1.006e-05,122.56,122.55,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742306508678,1.006e-05,122.56,122.55,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742306509176,1.006e-05,122.56,122.55,42.4605]
["bitfinex-derivatives","SOLF0:USTF0",1742306516771,1.006e-05,122.56,122.55,42.4405]
["bitfinex-derivatives","SOLF0:USTF0",1742306517277,1.006e-05,122.56,122.54,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1742306517579,1.006e-05,122.56,122.54,254.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742306517782,8.1605,122.55,122.54,246.4877]
["bitfinex-derivatives","SOLF0:USTF0",1742306517976,8.1605,122.55,122.53,0.05908895]
["bitfinex-derivatives","SOLF0:USTF0",1742306518376,1.006e-05,122.56,122.53,0.05908895]
["bitfinex-derivatives","SOLF0:USTF0",1742306520787,34.28001006,122.56,122.53,0.05908895]
["bitfinex-derivatives","SOLF0:USTF0",1742306520975,1.006e-05,122.56,122.53,0.05908895]
["bitfinex-derivatives","SOLF0:USTF0",1742306521485,1.006e-05,122.56,122.55,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742306521675,1.006e-05,122.56,122.55,42.4405]
["bitfinex-derivatives","SOLF0:USTF0",1742306522480,34.28001006,122.56,122.53,0.05908895]
["bitfinex-derivatives","SOLF0:USTF0",1742306522675,68.79674972,122.56,122.5,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1742306522882,4.7372,122.55,122.5,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1742306523686,8.1613,122.54,122.5,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1742306523878,5.82,122.54,122.51,8.21807095]
["bitfinex-derivatives","SOLF0:USTF0",1742306524080,0.05856555,122.53,122.51,0.05487095]
["bitfinex-derivatives","SOLF0:USTF0",1742306524980,0.05856555,122.53,122.51,8.21787095]
["bitfinex-derivatives","SOLF0:USTF0",1742306525186,0.05856555,122.53,122.51,0.05487095]
["bitfinex-derivatives","SOLF0:USTF0",1742306525479,8.1625,122.52,122.51,0.05487095]
["bitfinex-derivatives","SOLF0:USTF0",1742306525676,34.33856555,122.53,122.51,0.05487095]
["bitfinex-derivatives","SOLF0:USTF0",1742306526384,0.05856555,122.53,122.51,0.05487095]
["bitfinex-derivatives","SOLF0:USTF0",1742306526581,42.4425,122.52,122.51,0.05487095]
["bitfinex-derivatives","SOLF0:USTF0",1742306528983,34.28,122.52,122.51,0.05487095]
["bitfinex-derivatives","SOLF0:USTF0",1742306529378,0.05856555,122.53,122.51,0.05487095]
["bitfinex-derivatives","SOLF0:USTF0",1742306529685,8.1625,122.52,122.51,0.05487095]
["bitfinex-derivatives","SOLF0:USTF0",1742306530185,8.1654,122.48,122.46,303.62]
["bitfinex-derivatives","SOLF0:USTF0",1742306530385,68.79673966,122.52,122.42,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742306530585,68.79673966,122.52,122.43,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742306530979,8.1649,122.49,122.46,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1742306531386,8.22244263,122.49,122.46,8.21906515]
["bitfinex-derivatives","SOLF0:USTF0",1742306531785,0.05754263,122.49,122.46,8.21906515]
["bitfinex-derivatives","SOLF0:USTF0",1742306532885,0.05754263,122.49,122.46,0.05286515]
["bitfinex-derivatives","SOLF0:USTF0",1742306533289,0.05754263,122.49,122.46,8.21936515]
["bitfinex-derivatives","SOLF0:USTF0",1742306533489,0.05754263,122.49,122.46,0.05286515]
["bitfinex-derivatives","SOLF0:USTF0",1742306533688,0.05754263,122.49,122.47,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1742306533879,0.05754263,122.49,122.46,0.05286515]
["bitfinex-derivatives","SOLF0:USTF0",1742306534086,0.05754263,122.49,122.47,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742306534285,0.05754263,122.49,122.48,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742306535887,0.05754263,122.49,122.48,277.5852]
["bitfinex-derivatives","SOLF0:USTF0",1742306537588,0.05754263,122.49,122.48,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742306538182,0.05754263,122.49,122.48,277.5852]
["bitfinex-derivatives","SOLF0:USTF0",1742306538587,0.05754263,122.49,122.48,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742306539191,0.05754263,122.49,122.48,277.5852]
["bitfinex-derivatives","SOLF0:USTF0",1742306539790,0.05754263,122.49,122.48,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742306541286,0.05754263,122.49,122.46,0.05286515]
["bitfinex-derivatives","SOLF0:USTF0",1742306541491,8.1659,122.47,122.46,0.05286515]
["bitfinex-derivatives","SOLF0:USTF0",1742306542589,8.168,122.44,122.38,286.74020488]
["bitfinex-derivatives","SOLF0:USTF0",1742306542789,34.56040976,122.47,122.39,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742306542986,34.56040976,122.45,122.38,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1742306543183,8.17,122.41,122.38,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1742306543587,8.1695,122.42,122.38,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1742306543788,0.05587219,122.41,122.38,269.52144083]
["bitfinex-derivatives","SOLF0:USTF0",1742306544190,0.05587219,122.41,122.39,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742306544695,0.05587219,122.41,122.4,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1742306545990,4.935,122.48,122.4,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1742306545991,4.935,122.48,122.4,42.72040976]
["bitfinex-derivatives","SOLF0:USTF0",1742306546187,2.4848,122.48,122.4,37.07540976]
["bitfinex-derivatives","SOLF0:USTF0",1742306546397,8.1667,122.46,122.42,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1742306546587,2.4848,122.48,122.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742306546788,13.13,122.45,122.39,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742306546994,2.5059,122.44,122.39,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742306547393,10.6741,122.44,122.39,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742306548294,0.05233451,122.43,122.4,0.05957893]
["bitfinex-derivatives","SOLF0:USTF0",1742306548690,0.05233451,122.43,122.42,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1742306548895,0.05233451,122.43,122.42,42.4492]
["bitfinex-derivatives","SOLF0:USTF0",1742306552394,0.05233451,122.43,122.4,34.33957893]
["bitfinex-derivatives","SOLF0:USTF0",1742306553599,3.451e-05,122.43,122.42,34.56040976]
["bitfinex-derivatives","SOLF0:USTF0",1742306553905,34.28,122.53,122.42,34.56040976]
["bitfinex-derivatives","SOLF0:USTF0",1742306554102,8.1636,122.51,122.43,41.5437]
["bitfinex-derivatives","SOLF0:USTF0",1742306554300,34.28,122.53,122.44,304.12040976]
["bitfinex-derivatives","SOLF0:USTF0",1742306554503,7.1577,122.54,122.44,304.12040976]
["bitfinex-derivatives","SOLF0:USTF0",1742306554902,0.05503753,122.5,122.48,0.0559716]
["bitfinex-derivatives","SOLF0:USTF0",1742306555106,8.1645,122.49,122.48,0.0559716]
["bitfinex-derivatives","SOLF0:USTF0",1742306555404,0.05503753,122.5,122.48,0.0559716]
["bitfinex-derivatives","SOLF0:USTF0",1742306555598,8.1645,122.49,122.48,0.0559716]
["bitfinex-derivatives","SOLF0:USTF0",1742306555798,0.05503753,122.5,122.48,0.0559716]
["bitfinex-derivatives","SOLF0:USTF0",1742306556206,8.1645,122.49,122.48,0.0559716]
["bitfinex-derivatives","SOLF0:USTF0",1742306556510,0.05503753,122.5,122.48,0.0559716]
["bitfinex-derivatives","SOLF0:USTF0",1742306557204,0.05503753,122.5,122.49,42.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742306558715,0.05503753,122.5,122.48,0.0559716]
["bitfinex-derivatives","SOLF0:USTF0",1742306559015,8.1645,122.49,122.48,0.0559716]
["bitfinex-derivatives","SOLF0:USTF0",1742306560303,34.28,122.49,122.34,133.15345444]
["bitfinex-derivatives","SOLF0:USTF0",1742306560512,34.56040976,122.45,122.36,79.2000972]
["bitfinex-derivatives","SOLF0:USTF0",1742306560816,34.28,122.44,122.38,8.1712]
["bitfinex-derivatives","SOLF0:USTF0",1742306561014,8.1694,122.42,122.38,8.1712]
["bitfinex-derivatives","SOLF0:USTF0",1742306561410,34.28,122.44,122.37,42.4522]
["bitfinex-derivatives","SOLF0:USTF0",1742306561411,8.17,122.41,122.37,42.4522]
["bitfinex-derivatives","SOLF0:USTF0",1742306561712,0.06220891,122.41,122.39,0.05802166]
["bitfinex-derivatives","SOLF0:USTF0",1742306562114,8.23240891,122.41,122.39,0.05802166]
["bitfinex-derivatives","SOLF0:USTF0",1742306562711,8.1705,122.4,122.39,0.05802166]
["bitfinex-derivatives","SOLF0:USTF0",1742306563112,0.06220891,122.41,122.39,0.05802166]
["bitfinex-derivatives","SOLF0:USTF0",1742306563512,8.23260891,122.41,122.39,0.05802166]
["bitfinex-derivatives","SOLF0:USTF0",1742306564120,0.06220891,122.41,122.39,0.05802166]
["bitfinex-derivatives","SOLF0:USTF0",1742306564615,8.1705,122.4,122.39,0.05802166]
["bitfinex-derivatives","SOLF0:USTF0",1742306565412,16.3505,122.4,122.39,0.05802166]
["bitfinex-derivatives","SOLF0:USTF0",1742306565818,42.74040976,122.4,122.31,269.54]
["bitfinex-derivatives","SOLF0:USTF0",1742306566012,34.56040976,122.38,122.3,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742306566215,34.56040976,122.36,122.3,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742306566413,34.28,122.35,122.3,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742306566814,8.1753,122.33,122.3,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742306567014,0.05911832,122.34,122.31,0.05963833]
["bitfinex-derivatives","SOLF0:USTF0",1742306567411,8.23401832,122.34,122.31,0.05963833]
["bitfinex-derivatives","SOLF0:USTF0",1742306568219,0.05911832,122.34,122.31,0.05963833]
["bitfinex-derivatives","SOLF0:USTF0",1742306568407,0.05911832,122.34,122.31,34.33963833]
["bitfinex-derivatives","SOLF0:USTF0",1742306568813,42.4508,122.4,122.31,34.33963833]
["bitfinex-derivatives","SOLF0:USTF0",1742306569014,34.28,122.4,122.32,36.91600976]
["bitfinex-derivatives","SOLF0:USTF0",1742306569214,4.7634,122.41,122.33,269.6]
["bitfinex-derivatives","SOLF0:USTF0",1742306569415,8.1709,122.4,122.34,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742306569615,4.7634,122.41,122.34,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742306569811,34.56040976,122.4,122.34,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742306570017,34.33278969,122.39,122.36,0.0595702]
["bitfinex-derivatives","SOLF0:USTF0",1742306570218,0.05278969,122.39,122.36,0.0595702]
["bitfinex-derivatives","SOLF0:USTF0",1742306570509,8.22438969,122.39,122.36,0.0595702]
["bitfinex-derivatives","SOLF0:USTF0",1742306570822,0.05278969,122.39,122.36,0.0595702]
["bitfinex-derivatives","SOLF0:USTF0",1742306571624,8.22458969,122.39,122.36,0.0595702]
["bitfinex-derivatives","SOLF0:USTF0",1742306571820,0.05278969,122.39,122.36,0.0595702]
["bitfinex-derivatives","SOLF0:USTF0",1742306572123,8.1725,122.37,122.36,0.0595702]
["bitfinex-derivatives","SOLF0:USTF0",1742306572715,77.01250976,122.38,122.36,0.0595702]
["bitfinex-derivatives","SOLF0:USTF0",1742306575321,8.1725,122.37,122.36,0.0595702]
["bitfinex-derivatives","SOLF0:USTF0",1742306575818,10.6983,122.37,122.29,269.72]
["bitfinex-derivatives","SOLF0:USTF0",1742306576124,34.56040976,122.34,122.29,269.72]
["bitfinex-derivatives","SOLF0:USTF0",1742306576318,8.1763,122.32,122.29,269.72]
["bitfinex-derivatives","SOLF0:USTF0",1742306576820,34.3,122.33,122.29,269.72]
["bitfinex-derivatives","SOLF0:USTF0",1742306577017,34.61645676,122.32,122.29,0.05540594]
["bitfinex-derivatives","SOLF0:USTF0",1742306577421,39.46485676,122.32,122.29,0.05540594]
["bitfinex-derivatives","SOLF0:USTF0",1742306579327,34.56040976,122.3,122.22,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742306579527,34.56040976,122.28,122.22,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1742306579727,34.3,122.27,122.22,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1742306580025,34.3,122.27,122.23,8.1816]
["bitfinex-derivatives","SOLF0:USTF0",1742306580526,0.05449748,122.26,122.24,0.05314985]
["bitfinex-derivatives","SOLF0:USTF0",1742306581229,8.1806,122.25,122.24,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742306581435,45.27100724,122.26,122.16,269.78]
["bitfinex-derivatives","SOLF0:USTF0",1742306581730,8.1833,122.21,122.16,277.9664]
["bitfinex-derivatives","SOLF0:USTF0",1742306581933,34.3,122.21,122.16,277.9664]
["bitfinex-derivatives","SOLF0:USTF0",1742306582330,34.3,122.21,122.17,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1742306582526,34.3,122.21,122.17,0.0585898]
["bitfinex-derivatives","SOLF0:USTF0",1742306582734,0.05631705,122.2,122.17,0.0585898]
["bitfinex-derivatives","SOLF0:USTF0",1742306583438,34.56040976,122.19,122.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742306583735,34.56040976,122.17,122.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742306583935,8.1873,122.15,122.1,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1742306584133,34.3,122.14,122.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742306584335,34.3,122.14,122.06,315.16132671]
["bitfinex-derivatives","SOLF0:USTF0",1742306584533,0.05616494,122.12,122.09,0.05518693]
["bitfinex-derivatives","SOLF0:USTF0",1742306585533,68.88040976,122.11,122.06,45.32132671]
["bitfinex-derivatives","SOLF0:USTF0",1742306585837,34.56040976,122.09,122.06,45.32132671]
["bitfinex-derivatives","SOLF0:USTF0",1742306586037,68.88040976,122.11,122.06,45.32132671]
["bitfinex-derivatives","SOLF0:USTF0",1742306586740,0.06230479,122.1,122.07,0.06009738]
["bitfinex-derivatives","SOLF0:USTF0",1742306587338,0.06230479,122.1,122.07,34.38009738]
["bitfinex-derivatives","SOLF0:USTF0",1742306587642,0.06230479,122.1,122.07,304.48009738]
["bitfinex-derivatives","SOLF0:USTF0",1742306587838,64.7279936,122.16,122.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1742306588036,64.7279936,122.16,122.08,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1742306588037,56.5410936,122.16,122.11,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742306588936,8.24951588,122.15,122.12,0.05686168]
["bitfinex-derivatives","SOLF0:USTF0",1742306589431,0.06211588,122.15,122.12,8.24606168]
["bitfinex-derivatives","SOLF0:USTF0",1742306589628,0.06211588,122.15,122.12,34.39686168]
["bitfinex-derivatives","SOLF0:USTF0",1742306590041,64.7252936,122.2,122.15,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1742306590238,56.5410936,122.22,122.16,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742306590439,56.5410936,122.2,122.17,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742306590737,56.5410936,122.2,122.15,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742306590940,8.185,122.19,122.15,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742306591127,0.05304408,122.19,122.16,0.05294686]
["bitfinex-derivatives","SOLF0:USTF0",1742306591528,0.05304408,122.19,122.18,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1742306591730,0.05304408,122.19,122.18,42.5253]
["bitfinex-derivatives","SOLF0:USTF0",1742306591934,56.5410936,122.24,122.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742306593035,8.1825,122.23,122.2,0.05665639]
["bitfinex-derivatives","SOLF0:USTF0",1742306593244,0.05325662,122.22,122.2,0.05665639]
["bitfinex-derivatives","SOLF0:USTF0",1742306593535,0.05325662,122.22,122.21,42.5232]
["bitfinex-derivatives","SOLF0:USTF0",1742306594335,0.05325662,122.22,122.21,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742306594840,0.05325662,122.22,122.21,42.5232]
["bitfinex-derivatives","SOLF0:USTF0",1742306595434,0.05325662,122.22,122.21,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742306595839,0.05325662,122.22,122.2,0.05665639]
["bitfinex-derivatives","SOLF0:USTF0",1742306596743,56.59435022,122.22,122.2,0.05665639]
["bitfinex-derivatives","SOLF0:USTF0",1742306597642,0.05325662,122.22,122.2,8.23995639]
["bitfinex-derivatives","SOLF0:USTF0",1742306597841,0.05325662,122.22,122.2,0.05665639]
["bitfinex-derivatives","SOLF0:USTF0",1742306598036,0.05325662,122.22,122.21,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742306598241,0.05325662,122.22,122.21,42.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742306600148,2.417,122.31,122.24,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1742306600449,56.5410936,122.26,122.22,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742306600952,8.1819,122.23,122.2,39.1229]
["bitfinex-derivatives","SOLF0:USTF0",1742306601146,56.5410936,122.24,122.2,39.1229]
["bitfinex-derivatives","SOLF0:USTF0",1742306601452,0.05201377,122.23,122.2,0.05922432]
["bitfinex-derivatives","SOLF0:USTF0",1742306601656,90.8610936,122.22,122.2,0.05922432]
["bitfinex-derivatives","SOLF0:USTF0",1742306601846,90.8610936,122.22,122.14,270.1]
["bitfinex-derivatives","SOLF0:USTF0",1742306601847,147.4021872,122.22,122.14,270.1]
["bitfinex-derivatives","SOLF0:USTF0",1742306602146,56.5410936,122.18,122.14,270.1]
["bitfinex-derivatives","SOLF0:USTF0",1742306602351,56.5410936,122.18,122.15,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1742306602747,56.5410936,122.16,122.15,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1742306602947,64.7276936,122.16,122.15,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1742306603147,64.7276936,122.16,122.15,0.33245666]
["bitfinex-derivatives","SOLF0:USTF0",1742306604254,99.0476936,122.16,122.15,0.33245666]
["bitfinex-derivatives","SOLF0:USTF0",1742306604552,8.1893,122.12,122.09,49.522]
["bitfinex-derivatives","SOLF0:USTF0",1742306604952,56.5410936,122.14,122.09,49.522]
["bitfinex-derivatives","SOLF0:USTF0",1742306605146,64.7293936,122.14,122.09,57.7132]
["bitfinex-derivatives","SOLF0:USTF0",1742306605653,56.5410936,122.14,122.09,49.522]
["bitfinex-derivatives","SOLF0:USTF0",1742306605856,0.05679332,122.13,122.1,0.05176513]
["bitfinex-derivatives","SOLF0:USTF0",1742306606751,8.24549332,122.13,122.1,0.05176513]
["bitfinex-derivatives","SOLF0:USTF0",1742306606957,0.05679332,122.13,122.1,0.05176513]
["bitfinex-derivatives","SOLF0:USTF0",1742306608253,34.39679332,122.13,122.1,0.05176513]
["bitfinex-derivatives","SOLF0:USTF0",1742306608556,8.1899,122.11,122.1,0.05176513]
["bitfinex-derivatives","SOLF0:USTF0",1742306608756,34.34,122.11,122.04,39.4889]
["bitfinex-derivatives","SOLF0:USTF0",1742306608956,56.5410936,122.1,122.04,39.4889]
["bitfinex-derivatives","SOLF0:USTF0",1742306609156,8.1909,122.1,122.06,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1742306609758,77.33504536,122.11,122.07,8.1926]
["bitfinex-derivatives","SOLF0:USTF0",1742306610057,0.05533582,122.09,122.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742306610257,8.189,122.13,122.09,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1742306610457,0.05165667,122.1,122.09,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1742306611258,0.05165667,122.1,122.08,34.39620981]
["bitfinex-derivatives","SOLF0:USTF0",1742306611649,0.05165667,122.1,122.09,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1742306612255,8.1874,122.15,122.11,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1742306612460,69.14474536,122.16,122.11,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742306612655,34.80474536,122.16,122.11,42.5296]
["bitfinex-derivatives","SOLF0:USTF0",1742306612859,34.80474536,122.16,122.09,304.6]
["bitfinex-derivatives","SOLF0:USTF0",1742306613363,8.24691259,122.14,122.11,0.05641629]
["bitfinex-derivatives","SOLF0:USTF0",1742306614256,8.1888,122.13,122.11,0.05641629]
["bitfinex-derivatives","SOLF0:USTF0",1742306614457,34.86335795,122.14,122.11,0.05641629]
["bitfinex-derivatives","SOLF0:USTF0",1742306615665,34.80474536,122.12,122.11,0.05641629]
["bitfinex-derivatives","SOLF0:USTF0",1742306615967,69.14474536,122.12,122.05,270.26]
["bitfinex-derivatives","SOLF0:USTF0",1742306616166,34.80474536,122.09,122.05,270.26]
["bitfinex-derivatives","SOLF0:USTF0",1742306616461,69.14474536,122.09,122.05,270.26]
["bitfinex-derivatives","SOLF0:USTF0",1742306616966,8.1923,122.08,122.05,270.26]
["bitfinex-derivatives","SOLF0:USTF0",1742306617165,8.24541829,122.08,122.06,0.05358529]
["bitfinex-derivatives","SOLF0:USTF0",1742306617956,0.05311829,122.08,122.06,0.05358529]
["bitfinex-derivatives","SOLF0:USTF0",1742306618663,8.24511829,122.08,122.06,0.05358529]
["bitfinex-derivatives","SOLF0:USTF0",1742306618965,0.05311829,122.08,122.06,0.05358529]
["bitfinex-derivatives","SOLF0:USTF0",1742306619668,8.24541829,122.08,122.06,0.05358529]
["bitfinex-derivatives","SOLF0:USTF0",1742306619869,0.05311829,122.08,122.06,0.05358529]
["bitfinex-derivatives","SOLF0:USTF0",1742306620274,8.24541829,122.08,122.06,0.05358529]
["bitfinex-derivatives","SOLF0:USTF0",1742306620770,8.1926,122.07,122.06,0.05358529]
["bitfinex-derivatives","SOLF0:USTF0",1742306621463,42.5326,122.07,122.06,0.05358529]
["bitfinex-derivatives","SOLF0:USTF0",1742306621870,77.33734536,122.07,122.06,0.05358529]
["bitfinex-derivatives","SOLF0:USTF0",1742306622071,69.14474536,122.07,122.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1742306622473,8.1945,122.05,122.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1742306622879,8.1945,122.05,122.02,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1742306623073,8.25326805,122.05,122.02,9.77385588]
["bitfinex-derivatives","SOLF0:USTF0",1742306623278,0.05876805,122.05,122.02,1.57785588]
["bitfinex-derivatives","SOLF0:USTF0",1742306623681,0.05876805,122.05,122.02,35.91785588]
["bitfinex-derivatives","SOLF0:USTF0",1742306624078,0.05876805,122.05,122.02,34.39785588]
["bitfinex-derivatives","SOLF0:USTF0",1742306624275,0.05876805,122.05,122.04,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1742306624478,0.05876805,122.05,122.02,34.39785588]
["bitfinex-derivatives","SOLF0:USTF0",1742306626379,8.1916,122.09,122.02,34.39785588]
["bitfinex-derivatives","SOLF0:USTF0",1742306626675,69.14474536,122.11,122.02,34.39785588]
["bitfinex-derivatives","SOLF0:USTF0",1742306626870,34.34,122.12,122.02,69.14474536]
["bitfinex-derivatives","SOLF0:USTF0",1742306627073,69.14474536,122.13,122.02,69.14474536]
["bitfinex-derivatives","SOLF0:USTF0",1742306627375,42.5276,122.15,122.12,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1742306627780,42.58279896,122.15,122.12,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1742306627976,42.58279896,122.15,122.12,0.05855284]
["bitfinex-derivatives","SOLF0:USTF0",1742306628176,8.24279896,122.15,122.12,0.05855284]
["bitfinex-derivatives","SOLF0:USTF0",1742306628377,8.1881,122.14,122.12,0.05855284]
["bitfinex-derivatives","SOLF0:USTF0",1742306628779,0.05519896,122.15,122.12,8.24745284]
["bitfinex-derivatives","SOLF0:USTF0",1742306629382,0.05519896,122.15,122.12,0.05855284]
["bitfinex-derivatives","SOLF0:USTF0",1742306630274,8.1884,122.14,122.12,0.05855284]
["bitfinex-derivatives","SOLF0:USTF0",1742306630884,8.24279896,122.15,122.12,8.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1742306631386,8.24259896,122.15,122.13,42.5283]
["bitfinex-derivatives","SOLF0:USTF0",1742306631576,0.05519896,122.15,122.13,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742306631776,8.1879,122.14,122.13,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742306632080,0.05519896,122.15,122.12,0.05855284]
["bitfinex-derivatives","SOLF0:USTF0",1742306632585,8.1886,122.13,122.12,0.05855284]
["bitfinex-derivatives","SOLF0:USTF0",1742306633179,8.1882,122.14,122.12,0.05855284]
["bitfinex-derivatives","SOLF0:USTF0",1742306634478,0.05519896,122.15,122.12,0.05855284]
["bitfinex-derivatives","SOLF0:USTF0",1742306635584,8.188,122.14,122.12,0.05855284]
["bitfinex-derivatives","SOLF0:USTF0",1742306636084,8.1886,122.13,122.12,0.05855284]
["bitfinex-derivatives","SOLF0:USTF0",1742306636585,34.32,122.13,122.08,270.38]
["bitfinex-derivatives","SOLF0:USTF0",1742306636887,34.80474536,122.12,122.08,270.38]
["bitfinex-derivatives","SOLF0:USTF0",1742306637686,34.32,122.13,122.1,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1742306637880,0.06168353,122.11,122.09,0.05988331]
["bitfinex-derivatives","SOLF0:USTF0",1742306638784,0.06168353,122.11,122.1,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1742306641387,42.5063,122.17,122.14,8.1875]
["bitfinex-derivatives","SOLF0:USTF0",1742306641588,74.33544536,122.18,122.12,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742306641783,76.87614536,122.18,122.12,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742306641985,34.80474536,122.16,122.12,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742306642385,8.1877,122.15,122.12,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742306642589,0.0543538,122.15,122.13,0.05594903]
["bitfinex-derivatives","SOLF0:USTF0",1742306642988,8.1879,122.14,122.13,0.05594903]
["bitfinex-derivatives","SOLF0:USTF0",1742306644687,8.2419538,122.15,122.13,0.05594903]
["bitfinex-derivatives","SOLF0:USTF0",1742306644886,0.0543538,122.15,122.13,0.05594903]
["bitfinex-derivatives","SOLF0:USTF0",1742306645291,8.1879,122.14,122.13,0.05594903]
["bitfinex-derivatives","SOLF0:USTF0",1742306645493,0.0543538,122.15,122.13,0.05594903]
["bitfinex-derivatives","SOLF0:USTF0",1742306645894,8.2420538,122.15,122.13,0.05594903]
["bitfinex-derivatives","SOLF0:USTF0",1742306646191,0.0543538,122.15,122.13,0.05594903]
["bitfinex-derivatives","SOLF0:USTF0",1742306646599,8.1879,122.14,122.13,0.05594903]
["bitfinex-derivatives","SOLF0:USTF0",1742306646893,0.0543538,122.15,122.13,0.05594903]
["bitfinex-derivatives","SOLF0:USTF0",1742306647196,8.1879,122.14,122.13,0.05594903]
["bitfinex-derivatives","SOLF0:USTF0",1742306647599,0.0543538,122.15,122.13,0.05594903]
["bitfinex-derivatives","SOLF0:USTF0",1742306649391,0.0543538,122.15,122.14,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742306649594,8.185,122.19,122.17,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1742306649790,8.185,122.19,122.17,42.5057]
["bitfinex-derivatives","SOLF0:USTF0",1742306650601,34.80474536,122.22,122.17,42.5057]
["bitfinex-derivatives","SOLF0:USTF0",1742306650799,0.05697022,122.19,122.17,34.37880258]
["bitfinex-derivatives","SOLF0:USTF0",1742306650997,8.24187022,122.19,122.17,34.37880258]
["bitfinex-derivatives","SOLF0:USTF0",1742306651193,0.05697022,122.19,122.17,34.37880258]
["bitfinex-derivatives","SOLF0:USTF0",1742306651496,8.1853,122.18,122.17,34.37880258]
["bitfinex-derivatives","SOLF0:USTF0",1742306652700,8.1853,122.18,122.17,0.05880258]
["bitfinex-derivatives","SOLF0:USTF0",1742306652903,42.99004536,122.18,122.17,0.05880258]
["bitfinex-derivatives","SOLF0:USTF0",1742306653202,8.1873,122.15,122.14,270.3]
["bitfinex-derivatives","SOLF0:USTF0",1742306653502,8.1856,122.18,122.14,278.4873]
["bitfinex-derivatives","SOLF0:USTF0",1742306653896,34.80474536,122.2,122.14,270.3]
["bitfinex-derivatives","SOLF0:USTF0",1742306654201,8.1869,122.16,122.14,270.3]
["bitfinex-derivatives","SOLF0:USTF0",1742306654395,34.86016317,122.18,122.16,0.05257438]
["bitfinex-derivatives","SOLF0:USTF0",1742306654696,8.1859,122.17,122.16,0.05257438]
["bitfinex-derivatives","SOLF0:USTF0",1742306655201,34.86016317,122.18,122.16,0.05257438]
["bitfinex-derivatives","SOLF0:USTF0",1742306655399,0.05541781,122.18,122.16,34.35257438]
["bitfinex-derivatives","SOLF0:USTF0",1742306655595,0.05541781,122.18,122.17,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1742306655800,40.00374536,122.24,122.16,34.35257438]
["bitfinex-derivatives","SOLF0:USTF0",1742306656101,40.00374536,122.24,122.21,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742306656298,120.02660206,122.26,122.21,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742306656299,163.01164742,122.26,122.21,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742306656506,154.83134742,122.26,122.21,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742306656799,154.83134742,122.26,122.22,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1742306657001,8.24193544,122.25,122.22,8.2416104]
["bitfinex-derivatives","SOLF0:USTF0",1742306657197,0.06103544,122.25,122.22,0.0593104]
["bitfinex-derivatives","SOLF0:USTF0",1742306657398,8.1819,122.23,122.22,0.0593104]
["bitfinex-derivatives","SOLF0:USTF0",1742306658401,69.10474536,122.24,122.19,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1742306658699,34.80474536,122.21,122.19,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1742306658902,8.1839,122.2,122.19,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1742306659395,8.1839,122.2,122.18,0.05269078]
["bitfinex-derivatives","SOLF0:USTF0",1742306659396,34.3,122.2,122.18,0.05269078]
["bitfinex-derivatives","SOLF0:USTF0",1742306659601,34.80474536,122.19,122.12,272.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742306659802,34.80474536,122.17,122.12,272.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742306660002,8.1869,122.16,122.12,272.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742306660399,8.188,122.14,122.12,272.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742306660595,69.10474536,122.17,122.12,272.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742306660800,0.05542165,122.14,122.12,272.90118545]
["bitfinex-derivatives","SOLF0:USTF0",1742306661795,0.05542165,122.14,122.12,281.09008545]
["bitfinex-derivatives","SOLF0:USTF0",1742306661999,0.05542165,122.14,122.12,272.90118545]
["bitfinex-derivatives","SOLF0:USTF0",1742306662900,0.05542165,122.14,122.12,281.08998545]
["bitfinex-derivatives","SOLF0:USTF0",1742306663107,0.05542165,122.14,122.12,272.90118545]
["bitfinex-derivatives","SOLF0:USTF0",1742306663609,0.05542165,122.14,122.13,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1742306663904,0.05542165,122.14,122.12,272.90118545]
["bitfinex-derivatives","SOLF0:USTF0",1742306664104,0.05542165,122.14,122.12,281.09008545]
["bitfinex-derivatives","SOLF0:USTF0",1742306664304,0.05542165,122.14,122.12,272.90118545]
["bitfinex-derivatives","SOLF0:USTF0",1742306665605,0.05542165,122.14,122.12,281.09008545]
["bitfinex-derivatives","SOLF0:USTF0",1742306665900,0.05542165,122.14,122.12,272.90118545]
["bitfinex-derivatives","SOLF0:USTF0",1742306666205,34.80474536,122.19,122.13,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742306666407,34.80474536,122.21,122.13,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742306666604,8.1842,122.2,122.17,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1742306667007,8.1842,122.2,122.17,17.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742306667212,8.1846,122.19,122.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1742306667406,0.05897922,122.2,122.17,8.97942406]
["bitfinex-derivatives","SOLF0:USTF0",1742306668208,0.05897922,122.2,122.19,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1742306668912,0.05897922,122.2,122.19,42.4646]
["bitfinex-derivatives","SOLF0:USTF0",1742306669113,212.47927825,122.25,122.21,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742306669114,209.90017825,122.25,122.21,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742306669410,209.90017825,122.25,122.19,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742306669611,209.90017825,122.25,122.21,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742306669814,140.81543289,122.25,122.19,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742306670013,140.81543289,122.25,122.2,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1742306670216,8.1815,122.24,122.22,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1742306670420,8.23526314,122.24,122.22,42.4622]
["bitfinex-derivatives","SOLF0:USTF0",1742306670710,8.23526314,122.24,122.22,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742306671410,0.05376314,122.24,122.22,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742306672311,40.91402783,122.27,122.22,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742306672515,32.73452783,122.27,122.26,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1742306672708,32.73452783,122.27,122.26,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742306672909,8.1791,122.28,122.26,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742306673210,34.80474536,122.31,122.26,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742306673514,0.05745717,122.28,122.26,34.34014674]
["bitfinex-derivatives","SOLF0:USTF0",1742306673821,8.1779,122.3,122.27,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1742306674117,0.06007138,122.28,122.27,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1742306674411,67.53927319,122.34,122.26,42.4596]
["bitfinex-derivatives","SOLF0:USTF0",1742306674610,0.06054375,122.29,122.26,34.33757123]
["bitfinex-derivatives","SOLF0:USTF0",1742306674917,0.06054375,122.29,122.26,0.05850354]
["bitfinex-derivatives","SOLF0:USTF0",1742306675611,8.23874375,122.29,122.26,0.05850354]
["bitfinex-derivatives","SOLF0:USTF0",1742306675807,0.06054375,122.29,122.26,0.05850354]
["bitfinex-derivatives","SOLF0:USTF0",1742306676610,8.1786,122.28,122.26,0.05850354]
["bitfinex-derivatives","SOLF0:USTF0",1742306677017,0.06054375,122.29,122.26,0.05850354]
["bitfinex-derivatives","SOLF0:USTF0",1742306677212,0.06054375,122.29,122.27,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1742306677408,0.06054375,122.29,122.27,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742306678415,0.06054375,122.29,122.28,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1742306678814,0.06054375,122.29,122.27,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742306679312,8.1762,122.32,122.28,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1742306679519,34.26,122.35,122.27,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742306680018,34.26,122.35,122.29,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1742306680215,76.88514536,122.36,122.3,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742306680415,8.1749,122.34,122.32,0.05903366]
["bitfinex-derivatives","SOLF0:USTF0",1742306680716,8.23525066,122.34,122.32,0.05903366]
["bitfinex-derivatives","SOLF0:USTF0",1742306680915,0.06035066,122.34,122.32,0.05903366]
["bitfinex-derivatives","SOLF0:USTF0",1742306681122,8.1752,122.33,122.32,0.05903366]
["bitfinex-derivatives","SOLF0:USTF0",1742306681421,0.06035066,122.34,122.32,0.05903366]
["bitfinex-derivatives","SOLF0:USTF0",1742306682520,0.06035066,122.34,122.33,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742306683122,0.06035066,122.34,122.33,42.4152]
["bitfinex-derivatives","SOLF0:USTF0",1742306683717,510.26911135,122.48,122.33,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1742306683917,34.80474536,122.41,122.33,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742306684124,8.1722,122.38,122.34,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742306684324,34.80474536,122.39,122.33,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742306684827,0.05856591,122.37,122.35,0.0608685]
["bitfinex-derivatives","SOLF0:USTF0",1742306685920,0.05856591,122.37,122.36,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1742306686116,0.05856591,122.37,122.36,42.4132]
["bitfinex-derivatives","SOLF0:USTF0",1742306686620,0.05856591,122.37,122.36,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742306686825,34.80474536,122.41,122.36,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742306686826,69.04474536,122.43,122.36,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742306687019,8.1695,122.42,122.37,269.92]
["bitfinex-derivatives","SOLF0:USTF0",1742306687219,34.80474536,122.43,122.37,269.92]
["bitfinex-derivatives","SOLF0:USTF0",1742306687913,0.05579946,122.41,122.39,0.052315]
["bitfinex-derivatives","SOLF0:USTF0",1742306688422,0.05579946,122.41,122.39,34.272315]
["bitfinex-derivatives","SOLF0:USTF0",1742306688828,0.05579946,122.41,122.4,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1742306689126,0.05579946,122.41,122.39,34.272315]
["bitfinex-derivatives","SOLF0:USTF0",1742306689322,0.05579946,122.41,122.4,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1742306689529,0.05579946,122.41,122.39,34.272315]
["bitfinex-derivatives","SOLF0:USTF0",1742306689722,8.22609946,122.41,122.39,34.272315]
["bitfinex-derivatives","SOLF0:USTF0",1742306690322,8.1705,122.4,122.39,34.272315]
["bitfinex-derivatives","SOLF0:USTF0",1742306690927,0.05579946,122.41,122.39,34.272315]
["bitfinex-derivatives","SOLF0:USTF0",1742306693822,0.05579946,122.41,122.39,42.443215]
["bitfinex-derivatives","SOLF0:USTF0",1742306694024,0.05579946,122.41,122.39,34.272315]
["bitfinex-derivatives","SOLF0:USTF0",1742306694729,8.22599946,122.41,122.39,34.272315]
["bitfinex-derivatives","SOLF0:USTF0",1742306695621,8.1705,122.4,122.39,34.272315]
["bitfinex-derivatives","SOLF0:USTF0",1742306695822,8.1705,122.4,122.39,0.052315]
["bitfinex-derivatives","SOLF0:USTF0",1742306697133,0.05579946,122.41,122.39,8.223515]
["bitfinex-derivatives","SOLF0:USTF0",1742306698026,0.05579946,122.41,122.39,0.052315]
["bitfinex-derivatives","SOLF0:USTF0",1742306699027,0.05579946,122.41,122.4,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1742306699333,0.05579946,122.41,122.39,0.052315]
["bitfinex-derivatives","SOLF0:USTF0",1742306700435,397.80474536,122.52,122.4,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742306700436,17.40237268,122.5,122.4,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742306700629,2.4337,122.5,122.4,54.13597268]
["bitfinex-derivatives","SOLF0:USTF0",1742306700832,34.80474536,122.49,122.41,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742306701028,34.80474536,122.47,122.41,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742306701337,34.80474536,122.47,122.4,36.7336]
["bitfinex-derivatives","SOLF0:USTF0",1742306701730,0.05727359,122.45,122.42,0.06023661]
["bitfinex-derivatives","SOLF0:USTF0",1742306702237,0.05727359,122.45,122.43,8.1684]
["bitfinex-derivatives","SOLF0:USTF0",1742306702637,0.05727359,122.45,122.42,0.06023661]
["bitfinex-derivatives","SOLF0:USTF0",1742306703231,8.22477359,122.45,122.42,8.22943661]
["bitfinex-derivatives","SOLF0:USTF0",1742306703538,0.05727359,122.45,122.42,0.06023661]
["bitfinex-derivatives","SOLF0:USTF0",1742306703845,8.1685,122.43,122.42,0.06023661]
["bitfinex-derivatives","SOLF0:USTF0",1742306704140,0.05727359,122.45,122.42,0.06023661]
["bitfinex-derivatives","SOLF0:USTF0",1742306704344,8.1685,122.43,122.42,0.06023661]
["bitfinex-derivatives","SOLF0:USTF0",1742306705141,29.80398052,122.43,122.42,0.06023661]
["bitfinex-derivatives","SOLF0:USTF0",1742306705639,21.63548052,122.43,122.37,306.6107]
["bitfinex-derivatives","SOLF0:USTF0",1742306705943,21.63548052,122.41,122.37,306.6107]
["bitfinex-derivatives","SOLF0:USTF0",1742306706143,21.63548052,122.41,122.37,304.1]
["bitfinex-derivatives","SOLF0:USTF0",1742306706544,21.63548052,122.41,122.38,8.1718]
["bitfinex-derivatives","SOLF0:USTF0",1742306706739,0.05733613,122.4,122.38,0.05558366]
["bitfinex-derivatives","SOLF0:USTF0",1742306707342,21.63548052,122.39,122.33,303.82]
["bitfinex-derivatives","SOLF0:USTF0",1742306707844,8.1722,122.38,122.33,303.82]
["bitfinex-derivatives","SOLF0:USTF0",1742306708041,21.63548052,122.39,122.33,303.82]
["bitfinex-derivatives","SOLF0:USTF0",1742306708342,8.1719,122.38,122.33,303.82]
["bitfinex-derivatives","SOLF0:USTF0",1742306708538,8.23192856,122.38,122.35,0.05292932]
["bitfinex-derivatives","SOLF0:USTF0",1742306708941,8.23192856,122.38,122.35,8.22642932]
["bitfinex-derivatives","SOLF0:USTF0",1742306708942,0.06002856,122.38,122.35,8.22642932]
["bitfinex-derivatives","SOLF0:USTF0",1742306709538,0.06002856,122.38,122.35,0.05292932]
["bitfinex-derivatives","SOLF0:USTF0",1742306710537,8.23232856,122.38,122.35,8.22642932]
["bitfinex-derivatives","SOLF0:USTF0",1742306710732,0.06002856,122.38,122.35,8.22642932]
["bitfinex-derivatives","SOLF0:USTF0",1742306710942,0.06002856,122.38,122.35,0.05292932]
["bitfinex-derivatives","SOLF0:USTF0",1742306712349,8.1732,122.36,122.35,0.05292932]
["bitfinex-derivatives","SOLF0:USTF0",1742306712747,21.63548052,122.37,122.33,269.64]
["bitfinex-derivatives","SOLF0:USTF0",1742306712950,8.1745,122.34,122.33,269.64]
["bitfinex-derivatives","SOLF0:USTF0",1742306713256,21.63548052,122.35,122.28,36.6601]
["bitfinex-derivatives","SOLF0:USTF0",1742306713645,8.1747,122.34,122.3,8.1772]
["bitfinex-derivatives","SOLF0:USTF0",1742306713837,8.1747,122.34,122.31,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742306714046,0.05558401,122.33,122.31,34.23212003]
["bitfinex-derivatives","SOLF0:USTF0",1742306714850,0.05558401,122.33,122.31,43.14212003]
["bitfinex-derivatives","SOLF0:USTF0",1742306715352,0.05558401,122.33,122.31,8.96212003]
["bitfinex-derivatives","SOLF0:USTF0",1742306715742,21.69106453,122.33,122.31,8.96212003]
["bitfinex-derivatives","SOLF0:USTF0",1742306716247,8.1759,122.32,122.31,8.96212003]
["bitfinex-derivatives","SOLF0:USTF0",1742306716647,24.29556453,122.33,122.27,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1742306716848,8.1781,122.29,122.27,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1742306717043,21.63548052,122.3,122.27,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1742306717445,8.1786,122.28,122.27,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1742306717853,8.1795,122.27,122.26,0.05614504]
["bitfinex-derivatives","SOLF0:USTF0",1742306718551,45.87546104,122.28,122.23,269.76]
["bitfinex-derivatives","SOLF0:USTF0",1742306718848,0.05158887,122.29,122.23,303.94]
["bitfinex-derivatives","SOLF0:USTF0",1742306719054,21.63548052,122.3,122.25,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1742306719252,68.87242224,122.31,122.25,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1742306719451,8.1784,122.29,122.23,303.94]
["bitfinex-derivatives","SOLF0:USTF0",1742306719651,8.23665811,122.29,122.27,0.05298597]
["bitfinex-derivatives","SOLF0:USTF0",1742306720553,8.1786,122.28,122.27,0.05298597]
["bitfinex-derivatives","SOLF0:USTF0",1742306720750,34.2,122.28,122.23,269.76]
["bitfinex-derivatives","SOLF0:USTF0",1742306720949,34.69242224,122.27,122.23,269.76]
["bitfinex-derivatives","SOLF0:USTF0",1742306721160,8.1802,122.26,122.23,269.76]
["bitfinex-derivatives","SOLF0:USTF0",1742306721554,8.1796,122.27,122.23,269.76]
["bitfinex-derivatives","SOLF0:USTF0",1742306722054,0.05708929,122.26,122.24,0.06236694]
["bitfinex-derivatives","SOLF0:USTF0",1742306723154,8.23728929,122.26,122.24,0.06236694]
["bitfinex-derivatives","SOLF0:USTF0",1742306723353,0.05708929,122.26,122.24,0.06236694]
["bitfinex-derivatives","SOLF0:USTF0",1742306724157,8.1806,122.25,122.24,0.06236694]
["bitfinex-derivatives","SOLF0:USTF0",1742306725158,8.23728929,122.26,122.24,0.06236694]
["bitfinex-derivatives","SOLF0:USTF0",1742306726856,0.05708929,122.26,122.24,0.06236694]
["bitfinex-derivatives","SOLF0:USTF0",1742306727360,0.05708929,122.26,122.25,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742306727763,0.05708929,122.26,122.24,8.24356694]
["bitfinex-derivatives","SOLF0:USTF0",1742306728063,0.05708929,122.26,122.24,0.06236694]
["bitfinex-derivatives","SOLF0:USTF0",1742306728655,0.05708929,122.26,122.25,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742306729057,0.05708929,122.26,122.24,0.06236694]
["bitfinex-derivatives","SOLF0:USTF0",1742306729861,0.05708929,122.26,122.24,8.24316694]
["bitfinex-derivatives","SOLF0:USTF0",1742306730060,0.05708929,122.26,122.24,0.06236694]
["bitfinex-derivatives","SOLF0:USTF0",1742306730257,0.05708929,122.26,122.25,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742306731366,5.1197,122.32,122.24,5.01676694]
["bitfinex-derivatives","SOLF0:USTF0",1742306731556,39.81212224,122.32,122.24,5.01676694]
["bitfinex-derivatives","SOLF0:USTF0",1742306731762,39.81212224,122.32,122.24,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742306732166,34.69242224,122.3,122.24,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742306732359,34.69242224,122.3,122.25,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1742306732558,8.23188251,122.29,122.27,0.05284472]
["bitfinex-derivatives","SOLF0:USTF0",1742306732759,0.05368251,122.29,122.27,0.05284472]
["bitfinex-derivatives","SOLF0:USTF0",1742306733167,8.1786,122.28,122.27,0.05284472]
["bitfinex-derivatives","SOLF0:USTF0",1742306733569,34.69242224,122.28,122.23,269.76]
["bitfinex-derivatives","SOLF0:USTF0",1742306733969,0.05368251,122.29,122.24,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742306734365,0.05368251,122.29,122.25,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1742306734869,0.05368251,122.29,122.26,0.06292077]
["bitfinex-derivatives","SOLF0:USTF0",1742306735067,0.05368251,122.29,122.26,8.24252077]
["bitfinex-derivatives","SOLF0:USTF0",1742306735274,0.05368251,122.29,122.26,0.06292077]
["bitfinex-derivatives","SOLF0:USTF0",1742306735666,0.05368251,122.29,122.26,8.24242077]
["bitfinex-derivatives","SOLF0:USTF0",1742306736072,0.05368251,122.29,122.27,8.1791]
["bitfinex-derivatives","SOLF0:USTF0",1742306736276,0.05368251,122.29,122.27,42.3791]
["bitfinex-derivatives","SOLF0:USTF0",1742306736577,0.05368251,122.29,122.28,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1742306740272,0.05368251,122.29,122.27,36.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742306740673,0.05368251,122.29,122.28,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1742306741475,7.1087,122.37,122.33,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742306741876,8.1735,122.36,122.33,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742306742072,34.69242224,122.4,122.31,304.1]
["bitfinex-derivatives","SOLF0:USTF0",1742306742277,68.87242224,122.4,122.31,304.1]
["bitfinex-derivatives","SOLF0:USTF0",1742306742481,68.87242224,122.4,122.32,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742306742682,0.0522855,122.37,122.34,0.05257213]
["bitfinex-derivatives","SOLF0:USTF0",1742306742875,0.0522855,122.37,122.34,34.23257213]
["bitfinex-derivatives","SOLF0:USTF0",1742306743671,0.0522855,122.37,122.36,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1742306744780,0.0522855,122.37,122.35,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1742306744973,0.0522855,122.37,122.34,34.23257213]
["bitfinex-derivatives","SOLF0:USTF0",1742306745176,0.0522855,122.37,122.35,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1742306745378,0.0522855,122.37,122.34,34.23257213]
["bitfinex-derivatives","SOLF0:USTF0",1742306745778,0.0522855,122.37,122.34,42.40677213]
["bitfinex-derivatives","SOLF0:USTF0",1742306745979,0.0522855,122.37,122.34,0.05257213]
["bitfinex-derivatives","SOLF0:USTF0",1742306747280,8.1737,122.36,122.34,0.05257213]
["bitfinex-derivatives","SOLF0:USTF0",1742306747582,0.0522855,122.37,122.34,0.05257213]
["bitfinex-derivatives","SOLF0:USTF0",1742306748181,34.2322855,122.37,122.34,0.05257213]
["bitfinex-derivatives","SOLF0:USTF0",1742306748378,8.1739,122.35,122.34,0.05257213]
["bitfinex-derivatives","SOLF0:USTF0",1742306751182,8.1734,122.36,122.34,0.05257213]
["bitfinex-derivatives","SOLF0:USTF0",1742306751373,0.0522855,122.37,122.34,0.05257213]
["bitfinex-derivatives","SOLF0:USTF0",1742306752983,0.0522855,122.37,122.34,42.38657213]
["bitfinex-derivatives","SOLF0:USTF0",1742306753183,0.0522855,122.37,122.34,34.21257213]
["bitfinex-derivatives","SOLF0:USTF0",1742306753384,8.1735,122.36,122.34,34.21257213]
["bitfinex-derivatives","SOLF0:USTF0",1742306753577,0.0522855,122.37,122.34,34.21257213]
["bitfinex-derivatives","SOLF0:USTF0",1742306754188,8.2250855,122.37,122.34,34.21257213]
["bitfinex-derivatives","SOLF0:USTF0",1742306754386,0.0522855,122.37,122.34,34.21257213]
["bitfinex-derivatives","SOLF0:USTF0",1742306754579,0.0522855,122.37,122.34,0.05257213]
["bitfinex-derivatives","SOLF0:USTF0",1742306755384,34.2122855,122.37,122.34,0.05257213]
["bitfinex-derivatives","SOLF0:USTF0",1742306755884,0.0522855,122.37,122.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742306756090,0.0522855,122.37,122.36,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1742306756981,0.0522855,122.37,122.35,36.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742306756982,76.05442224,122.44,122.38,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1742306757377,76.05442224,122.44,122.37,303.98]
["bitfinex-derivatives","SOLF0:USTF0",1742306757884,34.69242224,122.42,122.37,269.82]
["bitfinex-derivatives","SOLF0:USTF0",1742306758089,34.75055327,122.42,122.39,0.05316057]
["bitfinex-derivatives","SOLF0:USTF0",1742306758389,8.1705,122.4,122.39,0.05316057]
["bitfinex-derivatives","SOLF0:USTF0",1742306759283,42.87242224,122.4,122.33,303.98]
["bitfinex-derivatives","SOLF0:USTF0",1742306759488,34.69242224,122.38,122.33,303.98]
["bitfinex-derivatives","SOLF0:USTF0",1742306759786,8.174,122.35,122.33,303.98]
["bitfinex-derivatives","SOLF0:USTF0",1742306759979,68.85242224,122.38,122.33,303.98]
["bitfinex-derivatives","SOLF0:USTF0",1742306760289,34.16,122.38,122.33,303.98]
["bitfinex-derivatives","SOLF0:USTF0",1742306760589,0.06178686,122.37,122.34,0.05948762]
["bitfinex-derivatives","SOLF0:USTF0",1742306761387,8.23488686,122.37,122.34,0.05948762]
["bitfinex-derivatives","SOLF0:USTF0",1742306761786,0.06178686,122.37,122.34,0.05948762]
["bitfinex-derivatives","SOLF0:USTF0",1742306763787,0.06178686,122.37,122.35,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1742306763980,0.06178686,122.37,122.34,0.05948762]
["bitfinex-derivatives","SOLF0:USTF0",1742306764482,0.06178686,122.37,122.35,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742306764886,0.06178686,122.37,122.36,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1742306765286,8.1696,122.42,122.35,36.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742306765694,8.1699,122.41,122.35,36.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742306765887,71.19742224,122.44,122.37,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1742306766090,71.19742224,122.44,122.38,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742306766286,8.1711,122.4,122.38,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742306766489,34.74769913,122.42,122.4,0.05831786]
["bitfinex-derivatives","SOLF0:USTF0",1742306766689,34.69242224,122.42,122.36,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742306766989,8.1715,122.39,122.36,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742306767290,34.69242224,122.42,122.38,0.05644753]
["bitfinex-derivatives","SOLF0:USTF0",1742306767494,8.22498564,122.39,122.38,0.05644753]
["bitfinex-derivatives","SOLF0:USTF0",1742306769097,8.1745,122.34,122.33,269.82]
["bitfinex-derivatives","SOLF0:USTF0",1742306769597,68.83242224,122.35,122.29,269.76]
["bitfinex-derivatives","SOLF0:USTF0",1742306769988,68.83242224,122.37,122.29,269.76]
["bitfinex-derivatives","SOLF0:USTF0",1742306770497,0.0583014,122.34,122.32,0.05396397]
["bitfinex-derivatives","SOLF0:USTF0",1742306770697,8.2333014,122.34,122.32,34.19396397]
["bitfinex-derivatives","SOLF0:USTF0",1742306770893,0.0583014,122.34,122.32,34.19396397]
["bitfinex-derivatives","SOLF0:USTF0",1742306772596,101.56695007,122.42,122.32,34.19396397]
["bitfinex-derivatives","SOLF0:USTF0",1742306772793,67.42695007,122.42,122.33,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1742306773399,34.69242224,122.4,122.29,269.76]
["bitfinex-derivatives","SOLF0:USTF0",1742306773588,34.69242224,122.38,122.3,36.6298]
["bitfinex-derivatives","SOLF0:USTF0",1742306773793,0.05963475,122.36,122.33,0.05517936]
["bitfinex-derivatives","SOLF0:USTF0",1742306773993,8.1745,122.34,122.33,0.05517936]
["bitfinex-derivatives","SOLF0:USTF0",1742306774990,77.00692224,122.34,122.33,7.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742306775195,68.83242224,122.34,122.29,269.76]
["bitfinex-derivatives","SOLF0:USTF0",1742306775595,8.1772,122.3,122.29,269.76]
["bitfinex-derivatives","SOLF0:USTF0",1742306775796,68.83242224,122.34,122.29,269.76]
["bitfinex-derivatives","SOLF0:USTF0",1742306776090,68.83242224,122.34,122.24,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1742306776091,34.69242224,122.3,122.24,272.2475]
["bitfinex-derivatives","SOLF0:USTF0",1742306776293,34.14,122.29,122.24,272.2475]
["bitfinex-derivatives","SOLF0:USTF0",1742306776495,34.69242224,122.3,122.26,0.05914785]
["bitfinex-derivatives","SOLF0:USTF0",1742306776694,34.20285828,122.28,122.26,0.05914785]
["bitfinex-derivatives","SOLF0:USTF0",1742306777699,42.38205828,122.28,122.26,0.05914785]
["bitfinex-derivatives","SOLF0:USTF0",1742306777897,34.20285828,122.28,122.26,0.05914785]
["bitfinex-derivatives","SOLF0:USTF0",1742306779207,0.06285828,122.28,122.26,0.05914785]
["bitfinex-derivatives","SOLF0:USTF0",1742306779601,0.06285828,122.28,122.26,8.23884785]
["bitfinex-derivatives","SOLF0:USTF0",1742306780001,0.06285828,122.28,122.26,0.05914785]
["bitfinex-derivatives","SOLF0:USTF0",1742306780401,0.06285828,122.28,122.27,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1742306780806,0.06285828,122.28,122.27,42.3192]
["bitfinex-derivatives","SOLF0:USTF0",1742306781204,0.06285828,122.28,122.27,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742306781400,4.9169,122.35,122.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1742306781605,13.0909,122.35,122.28,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742306781802,13.0909,122.35,122.31,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1742306782003,13.0911,122.35,122.31,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1742306782209,13.0911,122.35,122.3,269.86]
["bitfinex-derivatives","SOLF0:USTF0",1742306782406,185.37864482,122.37,122.31,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742306782608,0.05932504,122.34,122.31,34.19799992]
["bitfinex-derivatives","SOLF0:USTF0",1742306782911,0.05932504,122.34,122.33,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742306783109,0.05932504,122.34,122.31,34.19799992]
["bitfinex-derivatives","SOLF0:USTF0",1742306783312,0.05932504,122.34,122.31,0.05799992]
["bitfinex-derivatives","SOLF0:USTF0",1742306783705,8.23412504,122.34,122.31,0.05799992]
["bitfinex-derivatives","SOLF0:USTF0",1742306784012,0.05932504,122.34,122.31,0.05799992]
["bitfinex-derivatives","SOLF0:USTF0",1742306784212,8.1756,122.33,122.31,0.05799992]
["bitfinex-derivatives","SOLF0:USTF0",1742306784608,68.89174728,122.34,122.31,0.05799992]
["bitfinex-derivatives","SOLF0:USTF0",1742306784808,77.06664728,122.34,122.31,0.05799992]
["bitfinex-derivatives","SOLF0:USTF0",1742306785008,34.19932504,122.34,122.31,0.05799992]
["bitfinex-derivatives","SOLF0:USTF0",1742306785211,0.05932504,122.34,122.31,0.05799992]
["bitfinex-derivatives","SOLF0:USTF0",1742306785615,0.05932504,122.34,122.31,8.23449992]
["bitfinex-derivatives","SOLF0:USTF0",1742306785815,0.05932504,122.34,122.31,0.05799992]
["bitfinex-derivatives","SOLF0:USTF0",1742306786711,0.05932504,122.34,122.31,8.23419992]
["bitfinex-derivatives","SOLF0:USTF0",1742306786916,0.05932504,122.34,122.31,0.05799992]
["bitfinex-derivatives","SOLF0:USTF0",1742306787415,8.1756,122.33,122.31,0.05799992]
["bitfinex-derivatives","SOLF0:USTF0",1742306788013,0.05932504,122.34,122.31,0.05799992]
["bitfinex-derivatives","SOLF0:USTF0",1742306788612,8.1756,122.33,122.31,0.05799992]
["bitfinex-derivatives","SOLF0:USTF0",1742306788808,0.05932504,122.34,122.31,0.05799992]
["bitfinex-derivatives","SOLF0:USTF0",1742306789015,0.05932504,122.34,122.31,34.19799992]
["bitfinex-derivatives","SOLF0:USTF0",1742306789516,404.6459,122.41,122.31,34.19799992]
["bitfinex-derivatives","SOLF0:USTF0",1742306789718,41.6459,122.41,122.31,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742306790110,8.1716,122.39,122.35,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1742306790311,8.1716,122.39,122.36,269.86]
["bitfinex-derivatives","SOLF0:USTF0",1742306790611,8.1725,122.37,122.36,0.05611685]
["bitfinex-derivatives","SOLF0:USTF0",1742306791012,68.83242224,122.38,122.36,0.05611685]
["bitfinex-derivatives","SOLF0:USTF0",1742306791215,8.1725,122.37,122.36,0.05611685]
["bitfinex-derivatives","SOLF0:USTF0",1742306791718,42.3121,122.38,122.36,0.05611685]
["bitfinex-derivatives","SOLF0:USTF0",1742306791914,0.05520879,122.39,122.36,0.05611685]
["bitfinex-derivatives","SOLF0:USTF0",1742306792315,0.05520879,122.39,122.37,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1742306793021,0.05520879,122.39,122.36,0.05611685]
["bitfinex-derivatives","SOLF0:USTF0",1742306795722,0.05520879,122.39,122.36,34.17611685]
["bitfinex-derivatives","SOLF0:USTF0",1742306795922,0.05520879,122.39,122.38,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742306796719,0.05520879,122.39,122.37,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1742306797019,0.05520879,122.39,122.36,34.17611685]
["bitfinex-derivatives","SOLF0:USTF0",1742306798922,34.69242224,122.44,122.36,34.17611685]
["bitfinex-derivatives","SOLF0:USTF0",1742306799123,41.4621,122.45,122.36,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742306799324,8.1675,122.45,122.42,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1742306799630,7.2733,122.49,122.42,269.76]
["bitfinex-derivatives","SOLF0:USTF0",1742306799828,8.1649,122.49,122.45,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1742306800325,0.06018066,122.48,122.46,0.05856231]
["bitfinex-derivatives","SOLF0:USTF0",1742306801027,8.1659,122.47,122.46,0.05856231]
["bitfinex-derivatives","SOLF0:USTF0",1742306801419,0.06018066,122.48,122.46,0.05856231]
["bitfinex-derivatives","SOLF0:USTF0",1742306801623,8.1659,122.47,122.46,0.05856231]
["bitfinex-derivatives","SOLF0:USTF0",1742306801819,42.2659,122.47,122.46,0.05856231]
["bitfinex-derivatives","SOLF0:USTF0",1742306802023,42.2659,122.47,122.42,269.76]
["bitfinex-derivatives","SOLF0:USTF0",1742306802024,34.1,122.47,122.42,269.76]
["bitfinex-derivatives","SOLF0:USTF0",1742306802228,34.69242224,122.46,122.42,269.76]
["bitfinex-derivatives","SOLF0:USTF0",1742306802432,34.69242224,122.46,122.39,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742306802630,8.1692,122.42,122.39,42.2709]
["bitfinex-derivatives","SOLF0:USTF0",1742306802825,34.1,122.44,122.39,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742306803135,0.05916429,122.43,122.4,8.22318718]
["bitfinex-derivatives","SOLF0:USTF0",1742306803322,0.05916429,122.43,122.4,0.05298718]
["bitfinex-derivatives","SOLF0:USTF0",1742306804635,8.22806429,122.43,122.4,0.05298718]
["bitfinex-derivatives","SOLF0:USTF0",1742306805237,0.05916429,122.43,122.4,0.05298718]
["bitfinex-derivatives","SOLF0:USTF0",1742306805529,34.15916429,122.43,122.4,0.05298718]
["bitfinex-derivatives","SOLF0:USTF0",1742306805730,34.69242224,122.42,122.4,0.05298718]
["bitfinex-derivatives","SOLF0:USTF0",1742306805931,8.1699,122.41,122.4,0.05298718]
["bitfinex-derivatives","SOLF0:USTF0",1742306806333,34.15916429,122.43,122.4,0.05298718]
["bitfinex-derivatives","SOLF0:USTF0",1742306806536,0.05916429,122.43,122.4,0.05298718]
["bitfinex-derivatives","SOLF0:USTF0",1742306807036,0.05916429,122.43,122.41,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1742306807230,0.05916429,122.43,122.4,34.15298718]
["bitfinex-derivatives","SOLF0:USTF0",1742306807830,0.05916429,122.43,122.41,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1742306808035,0.05916429,122.43,122.4,34.15298718]
["bitfinex-derivatives","SOLF0:USTF0",1742306808540,0.05916429,122.43,122.42,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1742306809441,0.05916429,122.43,122.41,13.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742306809640,0.05916429,122.43,122.41,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742306809935,0.05916429,122.43,122.42,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1742306811944,618.80829694,122.6,122.44,34.69242224]
["bitfinex-derivatives","SOLF0:USTF0",1742306811945,17.34621112,122.55,122.44,34.69242224]
["bitfinex-derivatives","SOLF0:USTF0",1742306812144,51.44621112,122.55,122.45,303.74]
["bitfinex-derivatives","SOLF0:USTF0",1742306812342,8.1624,122.53,122.5,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1742306812548,17.34621112,122.56,122.49,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742306812739,17.34621112,122.56,122.46,34.69242224]
["bitfinex-derivatives","SOLF0:USTF0",1742306812740,8.1616,122.54,122.51,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1742306812938,8.21944354,122.54,122.51,8.22003662]
["bitfinex-derivatives","SOLF0:USTF0",1742306813147,0.05784354,122.54,122.51,0.05703662]
["bitfinex-derivatives","SOLF0:USTF0",1742306813846,8.21944354,122.54,122.51,8.21983662]
["bitfinex-derivatives","SOLF0:USTF0",1742306814742,8.21944354,122.54,122.51,277.81983662]
["bitfinex-derivatives","SOLF0:USTF0",1742306815042,0.05784354,122.54,122.51,277.81983662]
["bitfinex-derivatives","SOLF0:USTF0",1742306815239,0.05784354,122.54,122.52,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1742306815445,0.05784354,122.54,122.51,269.65703662]
["bitfinex-derivatives","SOLF0:USTF0",1742306816140,0.05784354,122.54,122.52,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1742306816445,0.05784354,122.54,122.53,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742306816644,0.05784354,122.54,122.53,42.2419]
["bitfinex-derivatives","SOLF0:USTF0",1742306817140,0.05784354,122.54,122.53,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742306817539,0.05784354,122.54,122.51,303.73703662]
["bitfinex-derivatives","SOLF0:USTF0",1742306817846,0.05784354,122.54,122.52,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1742306818045,0.05784354,122.54,122.51,303.73703662]
["bitfinex-derivatives","SOLF0:USTF0",1742306818445,0.05784354,122.54,122.53,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742306819243,0.05784354,122.54,122.52,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1742306819545,0.05784354,122.54,122.51,303.73703662]
["bitfinex-derivatives","SOLF0:USTF0",1742306819734,0.05784354,122.54,122.51,311.89963662]
["bitfinex-derivatives","SOLF0:USTF0",1742306819940,0.05784354,122.54,122.51,303.73703662]
["bitfinex-derivatives","SOLF0:USTF0",1742306820952,0.05784354,122.54,122.52,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1742306821245,8.21904354,122.54,122.51,303.73703662]
["bitfinex-derivatives","SOLF0:USTF0",1742306821447,8.21904354,122.54,122.51,311.89993662]
["bitfinex-derivatives","SOLF0:USTF0",1742306821747,0.05784354,122.54,122.51,303.73703662]
["bitfinex-derivatives","SOLF0:USTF0",1742306821947,0.05784354,122.54,122.52,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742306822140,0.05784354,122.54,122.53,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742306822437,0.05784354,122.54,122.53,42.2219]
["bitfinex-derivatives","SOLF0:USTF0",1742306824653,7.3282,122.6,122.56,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1742306824948,34.06,122.61,122.56,42.2196]
["bitfinex-derivatives","SOLF0:USTF0",1742306825144,8.1582,122.59,122.56,42.2196]
["bitfinex-derivatives","SOLF0:USTF0",1742306825351,17.34621112,122.63,122.56,42.2196]
["bitfinex-derivatives","SOLF0:USTF0",1742306825352,17.34621112,122.63,122.56,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742306825542,34.06,122.62,122.57,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1742306825746,8.1582,122.59,122.57,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1742306825941,8.1582,122.59,122.58,0.05270596]
["bitfinex-derivatives","SOLF0:USTF0",1742306826247,0.05903535,122.61,122.58,0.05270596]
["bitfinex-derivatives","SOLF0:USTF0",1742306826449,0.05903535,122.61,122.59,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742306828445,0.05903535,122.61,122.6,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742306828948,0.05903535,122.61,122.59,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742306829146,8.1572,122.6,122.59,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742306829348,0.05903535,122.61,122.58,0.05270596]
["bitfinex-derivatives","SOLF0:USTF0",1742306829550,8.1572,122.6,122.58,0.05270596]
["bitfinex-derivatives","SOLF0:USTF0",1742306829752,0.05903535,122.61,122.58,0.05270596]
["bitfinex-derivatives","SOLF0:USTF0",1742306830053,8.1579,122.59,122.58,0.05270596]
["bitfinex-derivatives","SOLF0:USTF0",1742306830652,8.1599,122.56,122.53,277.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742306830853,68.73242224,122.61,122.53,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1742306831153,68.73242224,122.63,122.53,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1742306831845,0.05624586,122.59,122.57,0.06266402]
["bitfinex-derivatives","SOLF0:USTF0",1742306832253,8.1585,122.58,122.57,0.06266402]
["bitfinex-derivatives","SOLF0:USTF0",1742306833047,0.05624586,122.59,122.57,0.06266402]
["bitfinex-derivatives","SOLF0:USTF0",1742306833954,0.05624586,122.59,122.58,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742306834456,0.05624586,122.59,122.57,0.06266402]
["bitfinex-derivatives","SOLF0:USTF0",1742306835356,8.21444586,122.59,122.57,0.06266402]
["bitfinex-derivatives","SOLF0:USTF0",1742306835555,0.05624586,122.59,122.57,0.06266402]
["bitfinex-derivatives","SOLF0:USTF0",1742306836848,8.21444586,122.59,122.57,0.06266402]
["bitfinex-derivatives","SOLF0:USTF0",1742306837047,0.05624586,122.59,122.57,0.06266402]
["bitfinex-derivatives","SOLF0:USTF0",1742306837249,0.05624586,122.59,122.57,8.22156402]
["bitfinex-derivatives","SOLF0:USTF0",1742306837451,0.05624586,122.59,122.57,0.06266402]
["bitfinex-derivatives","SOLF0:USTF0",1742306838248,0.05624586,122.59,122.57,8.22176402]
["bitfinex-derivatives","SOLF0:USTF0",1742306838558,0.05624586,122.59,122.57,0.06266402]
["bitfinex-derivatives","SOLF0:USTF0",1742306838755,0.05624586,122.59,122.58,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742306839355,34.04,122.65,122.6,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742306839555,8.1555,122.63,122.59,303.34]
["bitfinex-derivatives","SOLF0:USTF0",1742306839854,73.63672224,122.66,122.61,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1742306840459,0.05813873,122.65,122.62,0.05793413]
["bitfinex-derivatives","SOLF0:USTF0",1742306840959,8.155,122.64,122.62,0.05793413]
["bitfinex-derivatives","SOLF0:USTF0",1742306841355,8.21243873,122.65,122.62,0.05793413]
["bitfinex-derivatives","SOLF0:USTF0",1742306841562,0.05813873,122.65,122.62,0.05793413]
["bitfinex-derivatives","SOLF0:USTF0",1742306842357,0.05813873,122.65,122.62,34.07793413]
["bitfinex-derivatives","SOLF0:USTF0",1742306842961,0.05813873,122.65,122.63,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742306843567,8.21213873,122.65,122.62,42.23353413]
["bitfinex-derivatives","SOLF0:USTF0",1742306843964,8.21213873,122.65,122.62,34.07793413]
["bitfinex-derivatives","SOLF0:USTF0",1742306843965,0.05813873,122.65,122.62,34.07793413]
["bitfinex-derivatives","SOLF0:USTF0",1742306844161,0.05813873,122.65,122.62,0.05793413]
["bitfinex-derivatives","SOLF0:USTF0",1742306844360,34.75056097,122.65,122.62,0.05793413]
["bitfinex-derivatives","SOLF0:USTF0",1742306844861,8.1552,122.63,122.62,0.05793413]
["bitfinex-derivatives","SOLF0:USTF0",1742306846055,34.69242224,122.63,122.59,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1742306846460,39.62002224,122.63,122.59,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1742306846660,8.1572,122.6,122.59,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1742306847170,39.62002224,122.63,122.56,42.1797]
["bitfinex-derivatives","SOLF0:USTF0",1742306847462,0.06045266,122.61,122.58,0.05606973]
["bitfinex-derivatives","SOLF0:USTF0",1742306847657,8.1579,122.59,122.58,0.05606973]
["bitfinex-derivatives","SOLF0:USTF0",1742306848065,0.06045266,122.61,122.58,0.05606973]
["bitfinex-derivatives","SOLF0:USTF0",1742306848857,0.06045266,122.61,122.59,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742306850159,0.06045266,122.61,122.59,42.1778]
["bitfinex-derivatives","SOLF0:USTF0",1742306850467,0.06045266,122.61,122.59,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742306851269,0.06045266,122.61,122.59,42.1776]
["bitfinex-derivatives","SOLF0:USTF0",1742306851660,0.06045266,122.61,122.59,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742306851864,0.06045266,122.61,122.59,42.1778]
["bitfinex-derivatives","SOLF0:USTF0",1742306852064,0.06045266,122.61,122.59,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742306852462,0.06045266,122.61,122.6,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742306854569,218.23018558,122.71,122.6,42.85242224]
["bitfinex-derivatives","SOLF0:USTF0",1742306854772,32.73452783,122.7,122.62,34.69242224]
["bitfinex-derivatives","SOLF0:USTF0",1742306854979,32.73452783,122.7,122.66,34.69242224]
["bitfinex-derivatives","SOLF0:USTF0",1742306855275,32.73452783,122.71,122.7,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742306855471,32.73452783,122.71,122.7,42.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742306857769,10.33612783,122.71,122.7,76.84302224]
["bitfinex-derivatives","SOLF0:USTF0",1742306857964,87.34389736,122.72,122.7,68.69242224]
["bitfinex-derivatives","SOLF0:USTF0",1742306858164,92.18221135,122.73,122.7,68.69242224]
["bitfinex-derivatives","SOLF0:USTF0",1742306858365,239.08422338,122.74,122.72,34.69242224]
["bitfinex-derivatives","SOLF0:USTF0",1742306858573,239.08422338,122.74,122.73,311.2886]
["bitfinex-derivatives","SOLF0:USTF0",1742306859075,90.86673287,122.82,122.75,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1742306859277,90.86673287,122.82,122.76,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742306859477,0.05925467,122.79,122.74,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742306859672,0.05925467,122.79,122.77,0.05620335]
["bitfinex-derivatives","SOLF0:USTF0",1742306860472,8.1453,122.78,122.77,0.05620335]
["bitfinex-derivatives","SOLF0:USTF0",1742306860975,0.05925467,122.79,122.77,0.05620335]
["bitfinex-derivatives","SOLF0:USTF0",1742306861367,34.05925467,122.79,122.73,269.14]
["bitfinex-derivatives","SOLF0:USTF0",1742306861580,8.1462,122.77,122.73,269.14]
["bitfinex-derivatives","SOLF0:USTF0",1742306861875,34.0,122.79,122.73,269.14]
["bitfinex-derivatives","SOLF0:USTF0",1742306862266,68.67242224,122.81,122.73,269.14]
["bitfinex-derivatives","SOLF0:USTF0",1742306862470,0.05395765,122.77,122.75,0.05139235]
["bitfinex-derivatives","SOLF0:USTF0",1742306863781,0.05395765,122.77,122.75,34.03139235]
["bitfinex-derivatives","SOLF0:USTF0",1742306865176,0.05395765,122.77,122.75,0.05139235]
["bitfinex-derivatives","SOLF0:USTF0",1742306865378,0.05395765,122.77,122.73,269.14]
["bitfinex-derivatives","SOLF0:USTF0",1742306866281,8.20045765,122.77,122.73,269.14]
["bitfinex-derivatives","SOLF0:USTF0",1742306866581,0.05395765,122.77,122.74,0.06247187]
["bitfinex-derivatives","SOLF0:USTF0",1742306866777,0.05395765,122.77,122.74,34.04247187]
["bitfinex-derivatives","SOLF0:USTF0",1742306867381,8.1472,122.75,122.74,0.06247187]
["bitfinex-derivatives","SOLF0:USTF0",1742306867681,0.05395765,122.77,122.74,0.06247187]
["bitfinex-derivatives","SOLF0:USTF0",1742306867875,8.1472,122.75,122.74,0.06247187]
["bitfinex-derivatives","SOLF0:USTF0",1742306868077,0.05395765,122.77,122.74,0.06247187]
["bitfinex-derivatives","SOLF0:USTF0",1742306868481,8.20025765,122.77,122.75,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742306868784,0.05395765,122.77,122.75,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742306868978,0.05395765,122.77,122.74,0.06247187]
["bitfinex-derivatives","SOLF0:USTF0",1742306869187,0.05395765,122.77,122.68,302.96]
["bitfinex-derivatives","SOLF0:USTF0",1742306869188,68.67242224,122.76,122.68,302.96]
["bitfinex-derivatives","SOLF0:USTF0",1742306869479,68.67242224,122.76,122.69,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742306869480,8.1503,122.71,122.69,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742306869684,33.98,122.73,122.68,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1742306869879,4.92,122.72,122.68,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1742306870079,8.1504,122.71,122.66,45.32132671]
["bitfinex-derivatives","SOLF0:USTF0",1742306870383,0.06185875,122.71,122.69,0.06150391]
["bitfinex-derivatives","SOLF0:USTF0",1742306870577,0.06185875,122.71,122.66,79.28132671]
["bitfinex-derivatives","SOLF0:USTF0",1742306871685,0.06185875,122.71,122.68,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742306871887,0.06185875,122.71,122.69,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742306872087,0.06185875,122.71,122.69,302.92]
["bitfinex-derivatives","SOLF0:USTF0",1742306873787,0.06185875,122.71,122.69,311.0708]
["bitfinex-derivatives","SOLF0:USTF0",1742306874581,0.06185875,122.71,122.69,302.92]
["bitfinex-derivatives","SOLF0:USTF0",1742306875186,0.06185875,122.71,122.69,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1742306875581,0.06185875,122.71,122.69,277.1109]
["bitfinex-derivatives","SOLF0:USTF0",1742306876084,0.06185875,122.71,122.69,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1742306876388,0.06185875,122.71,122.69,277.1111]
["bitfinex-derivatives","SOLF0:USTF0",1742306876788,0.06185875,122.71,122.69,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1742306876989,0.06185875,122.71,122.7,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742306877190,0.06185875,122.71,122.7,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742306877580,0.06185875,122.71,122.7,42.1106]
["bitfinex-derivatives","SOLF0:USTF0",1742306877784,0.06185875,122.71,122.7,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742306878782,0.00715875,122.71,122.7,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742306879291,0.00715875,122.71,122.7,42.1106]
["bitfinex-derivatives","SOLF0:USTF0",1742306880083,5.0548,122.78,122.7,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742306880281,2.5315,122.78,122.72,34.69242224]
["bitfinex-derivatives","SOLF0:USTF0",1742306880490,2.5315,122.78,122.73,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742306880790,36.4915,122.78,122.71,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742306880986,2.5161,122.8,122.72,34.69242224]
["bitfinex-derivatives","SOLF0:USTF0",1742306881391,0.06075445,122.77,122.75,0.05503118]
["bitfinex-derivatives","SOLF0:USTF0",1742306881588,0.06075445,122.77,122.76,302.92]
["bitfinex-derivatives","SOLF0:USTF0",1742306881991,0.06075445,122.77,122.76,311.0666]
["bitfinex-derivatives","SOLF0:USTF0",1742306883185,0.06075445,122.77,122.76,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1742306883787,0.06075445,122.77,122.76,277.1066]
["bitfinex-derivatives","SOLF0:USTF0",1742306887690,0.06075445,122.77,122.76,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1742306888188,0.06075445,122.77,122.76,277.1066]
["bitfinex-derivatives","SOLF0:USTF0",1742306891099,0.06075445,122.77,122.76,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1742306892197,0.06075445,122.77,122.76,277.1066]
["bitfinex-derivatives","SOLF0:USTF0",1742306892399,0.06075445,122.77,122.76,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1742306892893,0.06075445,122.77,122.76,277.1066]
["bitfinex-derivatives","SOLF0:USTF0",1742306893290,0.06075445,122.77,122.76,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1742306893594,8.20665445,122.77,122.76,257.3316]
["bitfinex-derivatives","SOLF0:USTF0",1742306894191,8.20665445,122.77,122.76,291.2716]
["bitfinex-derivatives","SOLF0:USTF0",1742306894192,0.06075445,122.77,122.76,291.2716]
["bitfinex-derivatives","SOLF0:USTF0",1742306896501,0.06075445,122.77,122.76,299.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742306900003,0.06075445,122.77,122.76,320.91707242]
["bitfinex-derivatives","SOLF0:USTF0",1742306900403,21.49887242,122.85,122.76,312.77047242]
["bitfinex-derivatives","SOLF0:USTF0",1742306900800,8.1432,122.82,122.76,312.77047242]
["bitfinex-derivatives","SOLF0:USTF0",1742306901209,8.1425,122.83,122.76,312.77047242]
["bitfinex-derivatives","SOLF0:USTF0",1742306901404,21.49887242,122.85,122.79,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1742306901702,41.4722,122.86,122.76,257.3316]
["bitfinex-derivatives","SOLF0:USTF0",1742306901703,8.1459,122.77,122.76,257.3316]
["bitfinex-derivatives","SOLF0:USTF0",1742306902406,0.05707367,122.78,122.76,257.3316]
["bitfinex-derivatives","SOLF0:USTF0",1742306902903,8.1459,122.77,122.76,257.3316]
["bitfinex-derivatives","SOLF0:USTF0",1742306903704,8.1459,122.77,122.75,0.0591548]
["bitfinex-derivatives","SOLF0:USTF0",1742306903705,8.1466,122.76,122.75,0.0591548]
["bitfinex-derivatives","SOLF0:USTF0",1742306903910,55.43887242,122.77,122.72,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1742306904113,8.1486,122.73,122.72,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1742306904708,8.1492,122.72,122.71,45.32132671]
["bitfinex-derivatives","SOLF0:USTF0",1742306904904,8.1492,122.72,122.68,496.9737759]
["bitfinex-derivatives","SOLF0:USTF0",1742306904905,21.49887242,122.73,122.68,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1742306905105,21.55806288,122.73,122.7,0.06115085]
["bitfinex-derivatives","SOLF0:USTF0",1742306905810,8.1499,122.71,122.7,0.06115085]
["bitfinex-derivatives","SOLF0:USTF0",1742306907007,21.49887242,122.71,122.68,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1742306907506,21.49887242,122.69,122.65,45.32132671]
["bitfinex-derivatives","SOLF0:USTF0",1742306907902,21.49887242,122.69,122.64,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1742306908311,8.1538,122.66,122.65,0.05785412]
["bitfinex-derivatives","SOLF0:USTF0",1742306908612,0.05897923,122.68,122.65,0.05785412]
["bitfinex-derivatives","SOLF0:USTF0",1742306910413,8.1529,122.67,122.65,0.05785412]
["bitfinex-derivatives","SOLF0:USTF0",1742306910617,68.47502057,122.68,122.65,0.05785412]
["bitfinex-derivatives","SOLF0:USTF0",1742306910912,2.1562,122.67,122.65,0.05785412]
["bitfinex-derivatives","SOLF0:USTF0",1742306911113,8.1532,122.66,122.65,0.05785412]
["bitfinex-derivatives","SOLF0:USTF0",1742306911313,36.0962,122.67,122.65,0.05785412]
["bitfinex-derivatives","SOLF0:USTF0",1742306911708,8.1532,122.66,122.65,0.05785412]
["bitfinex-derivatives","SOLF0:USTF0",1742306911913,34.47604134,122.66,122.58,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742306912213,34.47604134,122.66,122.6,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742306913115,8.1555,122.63,122.62,0.05403513]
["bitfinex-derivatives","SOLF0:USTF0",1742306914520,0.05338958,122.64,122.62,0.05403513]
["bitfinex-derivatives","SOLF0:USTF0",1742306915113,0.05338958,122.64,122.62,8.20983513]
["bitfinex-derivatives","SOLF0:USTF0",1742306915312,0.05338958,122.64,122.62,0.05403513]
["bitfinex-derivatives","SOLF0:USTF0",1742306915512,0.05338958,122.64,122.62,8.20953513]
["bitfinex-derivatives","SOLF0:USTF0",1742306915712,0.05338958,122.64,122.62,0.05403513]
["bitfinex-derivatives","SOLF0:USTF0",1742306916313,8.1552,122.63,122.62,0.05403513]
["bitfinex-derivatives","SOLF0:USTF0",1742306917021,8.20828958,122.64,122.62,0.05403513]
["bitfinex-derivatives","SOLF0:USTF0",1742306917220,0.05338958,122.64,122.62,0.05403513]
["bitfinex-derivatives","SOLF0:USTF0",1742306917519,8.1552,122.63,122.62,0.05403513]
["bitfinex-derivatives","SOLF0:USTF0",1742306917717,0.05338958,122.64,122.62,0.05403513]
["bitfinex-derivatives","SOLF0:USTF0",1742306918719,8.20798958,122.64,122.62,0.05403513]
["bitfinex-derivatives","SOLF0:USTF0",1742306919021,0.05338958,122.64,122.62,0.05403513]
["bitfinex-derivatives","SOLF0:USTF0",1742306919420,8.20828958,122.64,122.62,0.05403513]
["bitfinex-derivatives","SOLF0:USTF0",1742306920322,8.1552,122.63,122.62,0.05403513]
["bitfinex-derivatives","SOLF0:USTF0",1742306920722,68.48943092,122.64,122.58,42.1185]
["bitfinex-derivatives","SOLF0:USTF0",1742306921023,68.43604134,122.64,122.58,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742306921216,68.43604134,122.64,122.59,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742306921419,34.47604134,122.62,122.52,269.1]
["bitfinex-derivatives","SOLF0:USTF0",1742306921614,34.47604134,122.6,122.53,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742306921819,34.47604134,122.6,122.54,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1742306922118,8.21132876,122.58,122.55,0.05146902]
["bitfinex-derivatives","SOLF0:USTF0",1742306922419,8.21132876,122.58,122.55,8.21166902]
["bitfinex-derivatives","SOLF0:USTF0",1742306922620,8.1592,122.57,122.55,0.05146902]
["bitfinex-derivatives","SOLF0:USTF0",1742306923613,0.05212876,122.58,122.55,0.05146902]
["bitfinex-derivatives","SOLF0:USTF0",1742306923614,8.1599,122.56,122.55,0.05146902]
["bitfinex-derivatives","SOLF0:USTF0",1742306924224,8.1595,122.57,122.55,0.05146902]
["bitfinex-derivatives","SOLF0:USTF0",1742306924524,0.05212876,122.58,122.55,0.05146902]
["bitfinex-derivatives","SOLF0:USTF0",1742306924722,8.21102876,122.58,122.55,0.05146902]
["bitfinex-derivatives","SOLF0:USTF0",1742306925425,8.21102876,122.58,122.55,8.21166902]
["bitfinex-derivatives","SOLF0:USTF0",1742306926325,0.05212876,122.58,122.55,0.05146902]
["bitfinex-derivatives","SOLF0:USTF0",1742306926522,34.01212876,122.58,122.55,0.05146902]
["bitfinex-derivatives","SOLF0:USTF0",1742306926824,8.1599,122.56,122.55,0.05146902]
["bitfinex-derivatives","SOLF0:USTF0",1742306929222,8.1596,122.57,122.55,0.05146902]
["bitfinex-derivatives","SOLF0:USTF0",1742306929424,34.01212876,122.58,122.55,0.05146902]
["bitfinex-derivatives","SOLF0:USTF0",1742306929721,8.1599,122.56,122.55,0.05146902]
["bitfinex-derivatives","SOLF0:USTF0",1742306930030,42.63594134,122.56,122.55,6.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742306931227,8.1631,122.52,122.48,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1742306931422,68.43604134,122.54,122.48,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1742306931625,33.96,122.53,122.48,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1742306931825,8.1638,122.51,122.48,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1742306932426,0.06034984,122.51,122.48,277.46296002]
["bitfinex-derivatives","SOLF0:USTF0",1742306932821,0.06034984,122.51,122.48,269.29816002]
["bitfinex-derivatives","SOLF0:USTF0",1742306933226,0.06034984,122.51,122.5,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1742306934130,0.06034984,122.51,122.5,42.1239]
["bitfinex-derivatives","SOLF0:USTF0",1742306935430,0.06034984,122.51,122.48,303.25816002]
["bitfinex-derivatives","SOLF0:USTF0",1742306936028,8.1605,122.56,122.53,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1742306936323,33.96,122.57,122.53,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1742306936527,8.1606,122.55,122.53,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1742306936923,33.96,122.58,122.51,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742306937129,0.05761044,122.55,122.53,0.06060515]
["bitfinex-derivatives","SOLF0:USTF0",1742306937431,0.05761044,122.55,122.53,8.22200515]
["bitfinex-derivatives","SOLF0:USTF0",1742306937622,8.21851044,122.55,122.53,8.22200515]
["bitfinex-derivatives","SOLF0:USTF0",1742306937823,8.21851044,122.55,122.53,0.06060515]
["bitfinex-derivatives","SOLF0:USTF0",1742306938032,8.1612,122.54,122.53,0.06060515]
["bitfinex-derivatives","SOLF0:USTF0",1742306939329,8.21841044,122.55,122.53,0.06060515]
["bitfinex-derivatives","SOLF0:USTF0",1742306939732,0.05761044,122.55,122.53,0.06060515]
["bitfinex-derivatives","SOLF0:USTF0",1742306940134,8.21851044,122.55,122.53,0.06060515]
["bitfinex-derivatives","SOLF0:USTF0",1742306940431,0.05761044,122.55,122.53,0.06060515]
["bitfinex-derivatives","SOLF0:USTF0",1742306940833,8.1612,122.54,122.53,0.06060515]
["bitfinex-derivatives","SOLF0:USTF0",1742306942037,8.21851044,122.55,122.53,0.06060515]
["bitfinex-derivatives","SOLF0:USTF0",1742306942535,8.21851044,122.55,122.53,8.22230515]
["bitfinex-derivatives","SOLF0:USTF0",1742306942731,8.21851044,122.55,122.53,0.06060515]
["bitfinex-derivatives","SOLF0:USTF0",1742306942932,8.1612,122.54,122.53,0.06060515]
["bitfinex-derivatives","SOLF0:USTF0",1742306943435,42.1212,122.54,122.53,5.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742306943635,63.7203193,122.54,122.53,5.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742306944138,8.1645,122.5,122.48,303.2]
["bitfinex-derivatives","SOLF0:USTF0",1742306944636,8.1636,122.51,122.48,277.4052]
["bitfinex-derivatives","SOLF0:USTF0",1742306944835,55.5591193,122.54,122.48,277.4052]
["bitfinex-derivatives","SOLF0:USTF0",1742306945140,33.96,122.54,122.48,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1742306945436,0.0619288,122.52,122.5,0.05333922]
["bitfinex-derivatives","SOLF0:USTF0",1742306945936,8.1645,122.49,122.48,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1742306946131,68.5183347,122.51,122.44,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742306946340,8.1669,122.46,122.44,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742306946942,8.1672,122.45,122.44,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742306947141,8.1672,122.45,122.44,269.42183181]
["bitfinex-derivatives","SOLF0:USTF0",1742306947640,8.22405911,122.46,122.44,269.42183181]
["bitfinex-derivatives","SOLF0:USTF0",1742306947846,0.05725911,122.46,122.44,269.42183181]
["bitfinex-derivatives","SOLF0:USTF0",1742306948443,8.22415911,122.46,122.44,269.42183181]
["bitfinex-derivatives","SOLF0:USTF0",1742306949046,0.05725911,122.46,122.44,269.42183181]
["bitfinex-derivatives","SOLF0:USTF0",1742306949446,8.22415911,122.46,122.44,269.42183181]
["bitfinex-derivatives","SOLF0:USTF0",1742306949836,0.05725911,122.46,122.44,269.42183181]
["bitfinex-derivatives","SOLF0:USTF0",1742306950038,0.05725911,122.46,122.45,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1742306951544,0.05725911,122.46,122.44,269.42183181]
["bitfinex-derivatives","SOLF0:USTF0",1742306954047,0.05725911,122.46,122.44,0.06183181]
["bitfinex-derivatives","SOLF0:USTF0",1742306954048,8.1672,122.45,122.44,0.06183181]
["bitfinex-derivatives","SOLF0:USTF0",1742306954747,42.7255347,122.45,122.44,3.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742306956356,34.5583347,122.43,122.36,273.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742306956548,33.96,122.42,122.36,273.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742306957345,0.05241312,122.4,122.36,273.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742306957548,0.05241312,122.4,122.36,269.48]
["bitfinex-derivatives","SOLF0:USTF0",1742306957951,8.1724,122.38,122.36,269.48]
["bitfinex-derivatives","SOLF0:USTF0",1742306958143,0.05241312,122.4,122.36,269.48]
["bitfinex-derivatives","SOLF0:USTF0",1742306958752,68.5383347,122.39,122.28,90.00431774]
["bitfinex-derivatives","SOLF0:USTF0",1742306958949,34.5583347,122.37,122.28,90.00431774]
["bitfinex-derivatives","SOLF0:USTF0",1742306959256,40.1529,122.38,122.29,103.50259904]
["bitfinex-derivatives","SOLF0:USTF0",1742306959451,0.05796285,122.34,122.29,103.50259904]
["bitfinex-derivatives","SOLF0:USTF0",1742306959649,33.98,122.38,122.3,34.5583347]
["bitfinex-derivatives","SOLF0:USTF0",1742306959849,33.98,122.4,122.34,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1742306960049,33.98,122.4,122.33,303.5]
["bitfinex-derivatives","SOLF0:USTF0",1742306960246,8.1726,122.37,122.34,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742306960453,33.98,122.4,122.34,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742306960752,0.05657348,122.38,122.36,0.05806538]
["bitfinex-derivatives","SOLF0:USTF0",1742306961353,8.1725,122.37,122.36,0.05806538]
["bitfinex-derivatives","SOLF0:USTF0",1742306964753,8.22877348,122.38,122.36,0.05806538]
["bitfinex-derivatives","SOLF0:USTF0",1742306964955,0.05657348,122.38,122.36,0.05806538]
["bitfinex-derivatives","SOLF0:USTF0",1742306965158,8.1725,122.37,122.36,0.05806538]
["bitfinex-derivatives","SOLF0:USTF0",1742306966455,8.22887348,122.38,122.36,0.05806538]
["bitfinex-derivatives","SOLF0:USTF0",1742306966859,0.05657348,122.38,122.36,0.05806538]
["bitfinex-derivatives","SOLF0:USTF0",1742306967057,0.05657348,122.38,122.36,34.03806538]
["bitfinex-derivatives","SOLF0:USTF0",1742306967259,0.05657348,122.38,122.37,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1742306967760,55.61670724,122.43,122.38,8.1718]
["bitfinex-derivatives","SOLF0:USTF0",1742306968263,8.1702,122.41,122.38,8.1718]
["bitfinex-derivatives","SOLF0:USTF0",1742306968454,55.61670724,122.43,122.37,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1742306968658,8.1705,122.4,122.37,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1742306968954,0.05858124,122.4,122.37,0.05458611]
["bitfinex-derivatives","SOLF0:USTF0",1742306969160,0.05858124,122.4,122.39,8.1712]
["bitfinex-derivatives","SOLF0:USTF0",1742306969360,0.05858124,122.4,122.39,42.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742306969953,0.05858124,122.4,122.39,311.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742306970152,21.63670724,122.45,122.42,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1742306970353,380.75138809,122.49,122.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742306970354,21.63670724,122.47,122.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742306970758,8.1662,122.47,122.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742306971156,21.63670724,122.49,122.45,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1742306971363,0.05815857,122.46,122.45,42.1469]
["bitfinex-derivatives","SOLF0:USTF0",1742306971760,0.05503202,122.47,122.45,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1742306972164,0.05503202,122.47,122.45,269.6784617]
["bitfinex-derivatives","SOLF0:USTF0",1742306972365,0.05503202,122.47,122.45,277.8453617]
["bitfinex-derivatives","SOLF0:USTF0",1742306972663,0.05503202,122.47,122.45,269.6784617]
["bitfinex-derivatives","SOLF0:USTF0",1742306973069,0.05503202,122.47,122.46,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742306973867,74.9449625,122.53,122.46,42.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742306974062,34.5781625,122.53,122.46,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742306974265,34.5781625,122.55,122.46,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742306974468,34.5781625,122.55,122.48,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1742306974668,34.5781625,122.55,122.49,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742306974863,34.5781625,122.55,122.49,42.1441]
["bitfinex-derivatives","SOLF0:USTF0",1742306975058,0.0522763,122.53,122.51,0.05726617]
["bitfinex-derivatives","SOLF0:USTF0",1742306975765,8.1625,122.52,122.51,0.05726617]
["bitfinex-derivatives","SOLF0:USTF0",1742306977183,8.2144763,122.53,122.51,0.05726617]
["bitfinex-derivatives","SOLF0:USTF0",1742306977779,8.1625,122.52,122.51,0.05726617]
["bitfinex-derivatives","SOLF0:USTF0",1742306978174,0.0522763,122.53,122.51,0.05726617]
["bitfinex-derivatives","SOLF0:USTF0",1742306978369,8.2144763,122.53,122.51,0.05726617]
["bitfinex-derivatives","SOLF0:USTF0",1742306978775,8.2144763,122.53,122.51,269.57726617]
["bitfinex-derivatives","SOLF0:USTF0",1742306979480,0.0522763,122.53,122.52,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742306980177,0.0522763,122.53,122.52,42.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742306980384,0.0522763,122.53,122.52,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742306980571,8.2141763,122.53,122.52,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742306980768,0.0522763,122.53,122.52,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742306980968,34.5781625,122.59,122.52,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742306981273,8.1596,122.57,122.54,8.1608]
["bitfinex-derivatives","SOLF0:USTF0",1742306981474,34.5781625,122.59,122.52,36.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742306982277,0.05893155,122.57,122.54,0.05871346]
["bitfinex-derivatives","SOLF0:USTF0",1742306982480,8.21853155,122.57,122.54,8.21961346]
["bitfinex-derivatives","SOLF0:USTF0",1742306982677,0.05893155,122.57,122.52,36.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742306982879,8.21843155,122.57,122.54,8.21541968]
["bitfinex-derivatives","SOLF0:USTF0",1742306983082,0.05893155,122.57,122.54,0.05431968]
["bitfinex-derivatives","SOLF0:USTF0",1742306983478,0.05893155,122.57,122.55,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1742306983982,0.05893155,122.57,122.55,42.1003]
["bitfinex-derivatives","SOLF0:USTF0",1742306984183,0.05893155,122.57,122.55,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742306984685,0.05893155,122.57,122.54,0.05431968]
["bitfinex-derivatives","SOLF0:USTF0",1742306985882,0.05893155,122.57,122.55,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1742306986080,34.5781625,122.63,122.56,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742306986386,38.9400625,122.65,122.57,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1742306986585,38.9400625,122.65,122.58,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1742306986882,33.94,122.66,122.58,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1742306986883,36.6808625,122.67,122.59,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742306987084,70.6208625,122.67,122.59,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742306987285,36.6808625,122.67,122.59,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742306987586,0.05415829,122.64,122.63,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742306987886,8.1529,122.67,122.64,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742306988087,0.05324701,122.65,122.64,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742306988281,0.05324701,122.65,122.63,303.32]
["bitfinex-derivatives","SOLF0:USTF0",1742306988481,0.05324701,122.65,122.64,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742306989177,8.1514,122.69,122.66,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742306989380,8.1514,122.69,122.66,42.0729]
["bitfinex-derivatives","SOLF0:USTF0",1742306989585,34.5781625,122.71,122.66,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742306990480,0.05209851,122.7,122.67,0.05301289]
["bitfinex-derivatives","SOLF0:USTF0",1742306990879,8.1525,122.68,122.67,0.05301289]
["bitfinex-derivatives","SOLF0:USTF0",1742306991082,0.05209851,122.7,122.67,0.05301289]
["bitfinex-derivatives","SOLF0:USTF0",1742306991282,8.1516,122.69,122.67,0.05301289]
["bitfinex-derivatives","SOLF0:USTF0",1742306991588,0.05209851,122.7,122.67,0.05301289]
["bitfinex-derivatives","SOLF0:USTF0",1742306991890,8.1519,122.68,122.67,0.05301289]
["bitfinex-derivatives","SOLF0:USTF0",1742306995594,8.1539,122.65,122.64,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742306996295,8.1539,122.65,122.63,303.28]
["bitfinex-derivatives","SOLF0:USTF0",1742306996895,0.05380756,122.65,122.63,303.33564208]
["bitfinex-derivatives","SOLF0:USTF0",1742306997085,0.05380756,122.65,122.63,311.49054208]
["bitfinex-derivatives","SOLF0:USTF0",1742306997287,0.05380756,122.65,122.63,303.33564208]
["bitfinex-derivatives","SOLF0:USTF0",1742306998387,0.05380756,122.65,122.63,311.49084208]
["bitfinex-derivatives","SOLF0:USTF0",1742306998594,0.05380756,122.65,122.63,303.33564208]
["bitfinex-derivatives","SOLF0:USTF0",1742306999595,0.05380756,122.65,122.64,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742307000495,21.5461743,122.7,122.66,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1742307000690,21.5461743,122.7,122.66,42.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742307001097,21.5461743,122.7,122.66,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742307001694,0.05399858,122.69,122.67,0.0517635]
["bitfinex-derivatives","SOLF0:USTF0",1742307001892,21.5461743,122.68,122.63,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742307002089,21.5461743,122.66,122.63,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742307002395,21.5461743,122.66,122.63,277.5349]
["bitfinex-derivatives","SOLF0:USTF0",1742307002593,21.5461743,122.66,122.63,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742307002796,21.5461743,122.68,122.63,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742307002987,21.5461743,122.68,122.63,303.26]
["bitfinex-derivatives","SOLF0:USTF0",1742307003192,8.2082468,122.67,122.64,0.05903537]
["bitfinex-derivatives","SOLF0:USTF0",1742307003496,21.5461743,122.66,122.64,0.05903537]
["bitfinex-derivatives","SOLF0:USTF0",1742307003690,8.1539,122.65,122.64,0.05903537]
["bitfinex-derivatives","SOLF0:USTF0",1742307005393,0.0553468,122.67,122.64,0.05903537]
["bitfinex-derivatives","SOLF0:USTF0",1742307005587,0.0553468,122.67,122.64,8.21293537]
["bitfinex-derivatives","SOLF0:USTF0",1742307005795,8.2082468,122.67,122.64,8.21293537]
["bitfinex-derivatives","SOLF0:USTF0",1742307006092,0.0553468,122.67,122.65,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1742307006294,0.0553468,122.67,122.64,33.93903537]
["bitfinex-derivatives","SOLF0:USTF0",1742307007392,8.1539,122.65,122.64,0.05903537]
["bitfinex-derivatives","SOLF0:USTF0",1742307007694,0.0553468,122.67,122.64,0.05903537]
["bitfinex-derivatives","SOLF0:USTF0",1742307008091,8.1539,122.65,122.64,0.05903537]
["bitfinex-derivatives","SOLF0:USTF0",1742307008296,0.0553468,122.67,122.64,0.05903537]
["bitfinex-derivatives","SOLF0:USTF0",1742307008596,8.1539,122.65,122.64,0.05903537]
["bitfinex-derivatives","SOLF0:USTF0",1742307013100,8.1563,122.62,122.59,277.2577]
["bitfinex-derivatives","SOLF0:USTF0",1742307013500,8.1556,122.63,122.6,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742307014200,8.20899315,122.63,122.6,8.21775458]
["bitfinex-derivatives","SOLF0:USTF0",1742307014407,8.156,122.62,122.6,0.06055458]
["bitfinex-derivatives","SOLF0:USTF0",1742307014602,0.05339315,122.63,122.6,0.06055458]
["bitfinex-derivatives","SOLF0:USTF0",1742307015499,8.1565,122.61,122.6,0.06055458]
["bitfinex-derivatives","SOLF0:USTF0",1742307015706,8.1565,122.61,122.6,5.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307015896,42.02,122.61,122.5,269.1]
["bitfinex-derivatives","SOLF0:USTF0",1742307016199,34.48409432,122.57,122.51,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742307016401,34.48409432,122.59,122.51,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742307016602,34.48409432,122.59,122.52,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1742307016904,0.06104987,122.57,122.54,0.06047828]
["bitfinex-derivatives","SOLF0:USTF0",1742307017297,68.40514419,122.57,122.54,0.06047828]
["bitfinex-derivatives","SOLF0:USTF0",1742307017504,33.92104987,122.57,122.54,0.06047828]
["bitfinex-derivatives","SOLF0:USTF0",1742307017709,8.22064987,122.57,122.54,0.06047828]
["bitfinex-derivatives","SOLF0:USTF0",1742307017904,0.06104987,122.57,122.54,0.06047828]
["bitfinex-derivatives","SOLF0:USTF0",1742307018215,8.1603,122.56,122.54,0.06047828]
["bitfinex-derivatives","SOLF0:USTF0",1742307018408,0.06104987,122.57,122.54,8.22157828]
["bitfinex-derivatives","SOLF0:USTF0",1742307018913,8.22044987,122.57,122.54,8.22157828]
["bitfinex-derivatives","SOLF0:USTF0",1742307019112,0.06104987,122.57,122.54,0.06047828]
["bitfinex-derivatives","SOLF0:USTF0",1742307020299,34.54514419,122.57,122.54,0.06047828]
["bitfinex-derivatives","SOLF0:USTF0",1742307020906,33.88,122.56,122.54,0.06047828]
["bitfinex-derivatives","SOLF0:USTF0",1742307021101,8.1605,122.55,122.54,0.06047828]
["bitfinex-derivatives","SOLF0:USTF0",1742307021811,42.64459432,122.55,122.54,0.06047828]
["bitfinex-derivatives","SOLF0:USTF0",1742307022015,8.1632,122.51,122.5,269.1]
["bitfinex-derivatives","SOLF0:USTF0",1742307022212,34.48409432,122.55,122.5,269.1]
["bitfinex-derivatives","SOLF0:USTF0",1742307022408,8.163,122.52,122.5,269.1]
["bitfinex-derivatives","SOLF0:USTF0",1742307022613,34.48409432,122.55,122.5,269.1]
["bitfinex-derivatives","SOLF0:USTF0",1742307022911,8.1632,122.51,122.5,269.1]
["bitfinex-derivatives","SOLF0:USTF0",1742307023212,34.48409432,122.53,122.47,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742307023411,68.34409432,122.53,122.49,0.05802874]
["bitfinex-derivatives","SOLF0:USTF0",1742307023608,8.1643,122.5,122.49,0.05802874]
["bitfinex-derivatives","SOLF0:USTF0",1742307024113,33.88,122.5,122.46,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1742307024310,34.48409432,122.49,122.42,11.32427088]
["bitfinex-derivatives","SOLF0:USTF0",1742307024510,36.56879432,122.49,122.42,11.32427088]
["bitfinex-derivatives","SOLF0:USTF0",1742307024708,8.1667,122.46,122.42,11.32427088]
["bitfinex-derivatives","SOLF0:USTF0",1742307025215,0.05150115,122.45,122.43,8.22963043]
["bitfinex-derivatives","SOLF0:USTF0",1742307025511,0.05150115,122.45,122.43,33.94143043]
["bitfinex-derivatives","SOLF0:USTF0",1742307025718,0.05150115,122.45,122.44,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1742307025917,0.05150115,122.45,122.43,0.06143043]
["bitfinex-derivatives","SOLF0:USTF0",1742307026119,21.6202138,122.44,122.43,0.06143043]
["bitfinex-derivatives","SOLF0:USTF0",1742307026518,29.7881138,122.44,122.43,0.06143043]
["bitfinex-derivatives","SOLF0:USTF0",1742307027212,8.1685,122.43,122.42,11.32427088]
["bitfinex-derivatives","SOLF0:USTF0",1742307027417,33.88,122.43,122.4,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1742307027915,8.1696,122.42,122.4,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1742307028314,8.23090744,122.42,122.4,269.38370647]
["bitfinex-derivatives","SOLF0:USTF0",1742307028721,0.06130744,122.42,122.4,269.38370647]
["bitfinex-derivatives","SOLF0:USTF0",1742307030617,2.1516,122.48,122.41,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742307030918,36.0316,122.48,122.43,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1742307031118,36.0316,122.48,122.41,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742307031421,33.88,122.48,122.43,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1742307031622,33.88,122.48,122.41,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742307031822,8.22454144,122.47,122.44,0.05439414]
["bitfinex-derivatives","SOLF0:USTF0",1742307032322,8.22454144,122.47,122.44,8.22189414]
["bitfinex-derivatives","SOLF0:USTF0",1742307032520,0.05834144,122.47,122.44,33.93439414]
["bitfinex-derivatives","SOLF0:USTF0",1742307032927,0.05834144,122.47,122.45,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1742307033224,0.05834144,122.47,122.44,33.93439414]
["bitfinex-derivatives","SOLF0:USTF0",1742307033424,0.05834144,122.47,122.45,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1742307033721,0.05834144,122.47,122.44,33.93439414]
["bitfinex-derivatives","SOLF0:USTF0",1742307034123,0.05834144,122.47,122.45,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1742307034522,0.05834144,122.47,122.46,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742307034826,363.0,122.57,122.46,269.44]
["bitfinex-derivatives","SOLF0:USTF0",1742307034827,34.60465684,122.54,122.46,269.44]
["bitfinex-derivatives","SOLF0:USTF0",1742307035025,8.1637,122.51,122.48,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1742307035226,34.60465684,122.54,122.47,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742307035727,34.60465684,122.54,122.47,42.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742307036026,0.05964984,122.52,122.49,0.06146697]
["bitfinex-derivatives","SOLF0:USTF0",1742307036226,0.05964984,122.52,122.5,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742307036728,0.05964984,122.52,122.5,42.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742307036929,0.05964984,122.52,122.5,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742307038130,0.05964984,122.52,122.49,0.06146697]
["bitfinex-derivatives","SOLF0:USTF0",1742307038629,0.05964984,122.52,122.51,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1742307038828,0.05964984,122.52,122.51,42.0432]
["bitfinex-derivatives","SOLF0:USTF0",1742307039427,34.60465684,122.58,122.52,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1742307039731,68.48465684,122.58,122.51,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742307040030,68.48465684,122.58,122.52,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742307040722,0.05856023,122.56,122.54,0.06272556]
["bitfinex-derivatives","SOLF0:USTF0",1742307041419,8.1605,122.55,122.54,0.06272556]
["bitfinex-derivatives","SOLF0:USTF0",1742307042936,0.05856023,122.56,122.54,0.06272556]
["bitfinex-derivatives","SOLF0:USTF0",1742307043527,8.21876023,122.56,122.54,0.06272556]
["bitfinex-derivatives","SOLF0:USTF0",1742307044026,8.21876023,122.56,122.54,8.22382556]
["bitfinex-derivatives","SOLF0:USTF0",1742307044332,8.21876023,122.56,122.54,0.06272556]
["bitfinex-derivatives","SOLF0:USTF0",1742307044927,8.1605,122.55,122.54,0.06272556]
["bitfinex-derivatives","SOLF0:USTF0",1742307045723,8.1619,122.53,122.52,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742307046127,34.66321707,122.56,122.52,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742307046337,8.1616,122.54,122.52,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742307046528,34.66321707,122.56,122.52,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742307046832,8.1619,122.53,122.52,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742307047239,34.60465684,122.54,122.51,0.05966404]
["bitfinex-derivatives","SOLF0:USTF0",1742307047432,34.60465684,122.54,122.48,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742307047742,34.6596425,122.54,122.51,0.05690966]
["bitfinex-derivatives","SOLF0:USTF0",1742307047931,36.7334425,122.54,122.51,0.05690966]
["bitfinex-derivatives","SOLF0:USTF0",1742307048332,8.1625,122.52,122.51,0.05690966]
["bitfinex-derivatives","SOLF0:USTF0",1742307048542,42.76715684,122.52,122.51,9.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742307048936,8.1625,122.52,122.51,9.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742307049538,8.1645,122.49,122.48,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742307050137,21.60930768,122.5,122.48,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742307050539,21.666775,122.5,122.48,269.43861689]
["bitfinex-derivatives","SOLF0:USTF0",1742307050737,8.1645,122.49,122.48,269.43861689]
["bitfinex-derivatives","SOLF0:USTF0",1742307051037,418.46930768,122.64,122.48,324.90792457]
["bitfinex-derivatives","SOLF0:USTF0",1742307051235,418.46930768,122.64,122.49,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1742307051236,6.3016,122.59,122.49,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1742307051541,29.76820768,122.58,122.51,8.1629]
["bitfinex-derivatives","SOLF0:USTF0",1742307051733,29.76820768,122.58,122.52,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742307052042,0.05923519,122.56,122.54,0.06253305]
["bitfinex-derivatives","SOLF0:USTF0",1742307054340,34.59138669,122.56,122.49,35.9345]
["bitfinex-derivatives","SOLF0:USTF0",1742307054535,34.59138669,122.56,122.49,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742307055137,42.75148669,122.56,122.5,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1742307055341,34.59138669,122.56,122.49,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742307055540,0.05923519,122.56,122.52,0.05620474]
["bitfinex-derivatives","SOLF0:USTF0",1742307056143,0.05923519,122.56,122.52,8.21820474]
["bitfinex-derivatives","SOLF0:USTF0",1742307056840,0.05923519,122.56,122.52,0.05620474]
["bitfinex-derivatives","SOLF0:USTF0",1742307057042,34.59138669,122.56,122.52,0.05620474]
["bitfinex-derivatives","SOLF0:USTF0",1742307057235,0.05923519,122.56,122.52,0.05620474]
["bitfinex-derivatives","SOLF0:USTF0",1742307057435,0.05923519,122.56,122.52,8.21840474]
["bitfinex-derivatives","SOLF0:USTF0",1742307058536,0.05923519,122.56,122.53,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1742307058749,0.05923519,122.56,122.52,0.05620474]
["bitfinex-derivatives","SOLF0:USTF0",1742307058936,8.21913519,122.56,122.52,8.21840474]
["bitfinex-derivatives","SOLF0:USTF0",1742307059131,0.05923519,122.56,122.52,8.21840474]
["bitfinex-derivatives","SOLF0:USTF0",1742307059342,0.05923519,122.56,122.53,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1742307060131,0.05923519,122.56,122.54,8.1611]
["bitfinex-derivatives","SOLF0:USTF0",1742307060635,0.05923519,122.56,122.53,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1742307060944,0.05923519,122.56,122.52,0.05620474]
["bitfinex-derivatives","SOLF0:USTF0",1742307061141,0.05923519,122.56,122.55,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742307061841,0.05923519,122.56,122.54,8.1608]
["bitfinex-derivatives","SOLF0:USTF0",1742307062143,0.05923519,122.56,122.52,0.05620474]
["bitfinex-derivatives","SOLF0:USTF0",1742307062944,0.05923519,122.56,122.53,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1742307063247,0.05923519,122.56,122.52,0.05620474]
["bitfinex-derivatives","SOLF0:USTF0",1742307063648,0.05923519,122.56,122.53,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1742307063943,0.05923519,122.56,122.52,0.05620474]
["bitfinex-derivatives","SOLF0:USTF0",1742307064143,68.43138669,122.56,122.52,0.05620474]
["bitfinex-derivatives","SOLF0:USTF0",1742307064646,8.1615,122.54,122.52,0.05620474]
["bitfinex-derivatives","SOLF0:USTF0",1742307064950,68.43138669,122.56,122.52,0.05620474]
["bitfinex-derivatives","SOLF0:USTF0",1742307065246,8.1608,122.55,122.52,0.05620474]
["bitfinex-derivatives","SOLF0:USTF0",1742307065450,33.89923519,122.56,122.52,0.05620474]
["bitfinex-derivatives","SOLF0:USTF0",1742307065745,8.1608,122.55,122.52,0.05620474]
["bitfinex-derivatives","SOLF0:USTF0",1742307065940,33.89923519,122.56,122.52,0.05620474]
["bitfinex-derivatives","SOLF0:USTF0",1742307066342,8.1613,122.54,122.52,0.05620474]
["bitfinex-derivatives","SOLF0:USTF0",1742307067042,8.1619,122.53,122.52,0.05620474]
["bitfinex-derivatives","SOLF0:USTF0",1742307067439,42.0019,122.53,122.52,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742307067643,8.1645,122.49,122.48,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742307068141,34.5321515,122.52,122.48,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742307068750,8.1645,122.49,122.48,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742307068941,68.3721515,122.5,122.43,273.5809]
["bitfinex-derivatives","SOLF0:USTF0",1742307069142,70.4991515,122.5,122.43,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742307070148,0.0544466,122.48,122.43,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742307070550,8.1663,122.47,122.43,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742307070952,0.0544466,122.48,122.43,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742307072247,8.2200466,122.48,122.45,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1742307072447,0.0544466,122.48,122.43,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742307072744,8.2196466,122.48,122.46,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742307072952,0.0544466,122.48,122.43,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742307073251,0.0544466,122.48,122.46,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1742307073845,0.0544466,122.48,122.47,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1742307074047,0.0544466,122.48,122.45,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742307074940,0.0544466,122.48,122.47,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1742307075141,430.25235883,122.55,122.45,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742307075349,8.1642,122.5,122.46,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1742307075650,34.5321515,122.54,122.46,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1742307075855,36.5264515,122.54,122.46,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1742307076149,8.1655,122.48,122.46,10.3049]
["bitfinex-derivatives","SOLF0:USTF0",1742307076345,0.05853811,122.51,122.49,0.0544466]
["bitfinex-derivatives","SOLF0:USTF0",1742307076651,8.1659,122.47,122.45,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742307076953,2.1089,122.51,122.45,33.8944466]
["bitfinex-derivatives","SOLF0:USTF0",1742307077141,8.22745169,122.47,122.45,0.0544466]
["bitfinex-derivatives","SOLF0:USTF0",1742307077548,0.06095169,122.47,122.45,0.0544466]
["bitfinex-derivatives","SOLF0:USTF0",1742307078056,8.1665,122.46,122.45,0.0544466]
["bitfinex-derivatives","SOLF0:USTF0",1742307079546,8.22715169,122.47,122.45,0.0544466]
["bitfinex-derivatives","SOLF0:USTF0",1742307079752,0.06095169,122.47,122.45,0.0544466]
["bitfinex-derivatives","SOLF0:USTF0",1742307080458,0.06095169,122.47,122.45,33.8944466]
["bitfinex-derivatives","SOLF0:USTF0",1742307081152,21.61330588,122.53,122.45,33.8944466]
["bitfinex-derivatives","SOLF0:USTF0",1742307081359,21.61330588,122.53,122.46,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1742307081859,33.84,122.54,122.46,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1742307082456,0.05858043,122.51,122.49,0.0547974]
["bitfinex-derivatives","SOLF0:USTF0",1742307082756,0.05858043,122.51,122.49,33.8947974]
["bitfinex-derivatives","SOLF0:USTF0",1742307082963,0.05858043,122.51,122.5,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1742307084565,8.1603,122.56,122.54,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1742307084762,33.84,122.57,122.49,303.3547974]
["bitfinex-derivatives","SOLF0:USTF0",1742307084965,33.84,122.57,122.49,303.3]
["bitfinex-derivatives","SOLF0:USTF0",1742307085260,68.38825428,122.57,122.49,303.3]
["bitfinex-derivatives","SOLF0:USTF0",1742307085666,8.1623,122.53,122.49,303.3]
["bitfinex-derivatives","SOLF0:USTF0",1742307085965,8.1623,122.53,122.52,0.05991791]
["bitfinex-derivatives","SOLF0:USTF0",1742307092269,34.60952494,122.54,122.44,17.27412714]
["bitfinex-derivatives","SOLF0:USTF0",1742307092475,34.54825428,122.45,122.39,45.32132671]
["bitfinex-derivatives","SOLF0:USTF0",1742307092670,34.54825428,122.42,122.39,45.32132671]
["bitfinex-derivatives","SOLF0:USTF0",1742307092966,68.36825428,122.42,122.39,45.32132671]
["bitfinex-derivatives","SOLF0:USTF0",1742307093373,8.1705,122.4,122.39,45.32132671]
["bitfinex-derivatives","SOLF0:USTF0",1742307093573,8.1705,122.4,122.39,45.37585943]
["bitfinex-derivatives","SOLF0:USTF0",1742307093771,8.1699,122.41,122.39,45.37585943]
["bitfinex-derivatives","SOLF0:USTF0",1742307093973,0.05205512,122.42,122.39,45.37585943]
["bitfinex-derivatives","SOLF0:USTF0",1742307094475,0.05205512,122.42,122.39,79.19585943]
["bitfinex-derivatives","SOLF0:USTF0",1742307094676,0.05205512,122.42,122.4,269.48]
["bitfinex-derivatives","SOLF0:USTF0",1742307094881,8.22135512,122.42,122.4,269.48]
["bitfinex-derivatives","SOLF0:USTF0",1742307095080,0.05205512,122.42,122.4,269.48]
["bitfinex-derivatives","SOLF0:USTF0",1742307095376,34.6003094,122.42,122.4,269.48]
["bitfinex-derivatives","SOLF0:USTF0",1742307096081,34.6003094,122.42,122.39,45.37585943]
["bitfinex-derivatives","SOLF0:USTF0",1742307096673,34.6003094,122.42,122.39,0.05453272]
["bitfinex-derivatives","SOLF0:USTF0",1742307097279,8.1703,122.41,122.39,0.05453272]
["bitfinex-derivatives","SOLF0:USTF0",1742307097480,34.6003094,122.42,122.39,0.05453272]
["bitfinex-derivatives","SOLF0:USTF0",1742307097679,8.1702,122.41,122.39,0.05453272]
["bitfinex-derivatives","SOLF0:USTF0",1742307097882,34.6003094,122.42,122.39,0.05453272]
["bitfinex-derivatives","SOLF0:USTF0",1742307098478,8.1703,122.41,122.39,0.05453272]
["bitfinex-derivatives","SOLF0:USTF0",1742307098682,34.6003094,122.42,122.39,0.05453272]
["bitfinex-derivatives","SOLF0:USTF0",1742307099091,8.1699,122.41,122.39,0.05453272]
["bitfinex-derivatives","SOLF0:USTF0",1742307099272,34.6003094,122.42,122.39,0.05453272]
["bitfinex-derivatives","SOLF0:USTF0",1742307099883,8.1705,122.4,122.39,0.05453272]
["bitfinex-derivatives","SOLF0:USTF0",1742307100077,68.38825428,122.4,122.36,269.48]
["bitfinex-derivatives","SOLF0:USTF0",1742307100273,34.54825428,122.38,122.32,303.38]
["bitfinex-derivatives","SOLF0:USTF0",1742307100778,8.1726,122.37,122.32,311.5555]
["bitfinex-derivatives","SOLF0:USTF0",1742307100978,34.54825428,122.38,122.32,303.38]
["bitfinex-derivatives","SOLF0:USTF0",1742307101181,0.05301571,122.36,122.33,0.05657408]
["bitfinex-derivatives","SOLF0:USTF0",1742307101379,0.05301571,122.36,122.34,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742307101580,0.05301571,122.36,122.33,2.12127408]
["bitfinex-derivatives","SOLF0:USTF0",1742307101781,8.1687,122.43,122.38,8.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742307101979,8.1687,122.43,122.38,311.5913]
["bitfinex-derivatives","SOLF0:USTF0",1742307102287,42.71645428,122.44,122.38,303.42]
["bitfinex-derivatives","SOLF0:USTF0",1742307102988,0.06180723,122.42,122.4,0.05905309]
["bitfinex-derivatives","SOLF0:USTF0",1742307103179,0.06180723,122.42,122.41,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742307103582,36.57915428,122.48,122.41,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742307104286,34.54825428,122.48,122.41,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742307104787,0.05589225,122.46,122.44,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1742307105085,0.05589225,122.46,122.45,42.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742307106487,0.05589225,122.46,122.45,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742307107085,0.05589225,122.46,122.45,42.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742307109287,34.54825428,122.52,122.45,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742307109689,8.1636,122.51,122.48,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1742307109887,68.38825428,122.54,122.48,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742307110083,34.54825428,122.54,122.48,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742307110387,0.05785246,122.52,122.5,0.05741204]
["bitfinex-derivatives","SOLF0:USTF0",1742307110586,0.05785246,122.52,122.5,269.59741204]
["bitfinex-derivatives","SOLF0:USTF0",1742307110988,0.05785246,122.52,122.51,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742307111582,0.05785246,122.52,122.5,269.59741204]
["bitfinex-derivatives","SOLF0:USTF0",1742307112991,0.05785246,122.52,122.5,277.76091204]
["bitfinex-derivatives","SOLF0:USTF0",1742307113289,0.05785246,122.52,122.5,269.59741204]
["bitfinex-derivatives","SOLF0:USTF0",1742307114085,0.05785246,122.52,122.5,277.76081204]
["bitfinex-derivatives","SOLF0:USTF0",1742307114492,0.05785246,122.52,122.51,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1742307116188,0.05785246,122.52,122.5,279.79421204]
["bitfinex-derivatives","SOLF0:USTF0",1742307117288,8.22045246,122.52,122.5,271.63051204]
["bitfinex-derivatives","SOLF0:USTF0",1742307117591,0.05785246,122.52,122.5,271.63051204]
["bitfinex-derivatives","SOLF0:USTF0",1742307117993,0.05785246,122.52,122.5,279.79381204]
["bitfinex-derivatives","SOLF0:USTF0",1742307118586,0.05785246,122.52,122.51,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1742307118989,0.05785246,122.52,122.5,271.63051204]
["bitfinex-derivatives","SOLF0:USTF0",1742307119493,0.05785246,122.52,122.5,269.59741204]
["bitfinex-derivatives","SOLF0:USTF0",1742307120694,8.1632,122.51,122.5,269.59741204]
["bitfinex-derivatives","SOLF0:USTF0",1742307120895,0.05785246,122.52,122.5,269.59741204]
["bitfinex-derivatives","SOLF0:USTF0",1742307121189,0.05785246,122.52,122.51,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1742307122089,4.2209,122.6,122.55,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1742307122289,8.159,122.58,122.55,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1742307122589,34.54825428,122.59,122.53,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742307122986,34.54825428,122.57,122.51,41.9628]
["bitfinex-derivatives","SOLF0:USTF0",1742307123187,34.60090024,122.57,122.55,0.05348168]
["bitfinex-derivatives","SOLF0:USTF0",1742307123592,8.1599,122.56,122.55,0.05348168]
["bitfinex-derivatives","SOLF0:USTF0",1742307126494,8.1624,122.53,122.51,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742307126898,33.8,122.54,122.5,269.54]
["bitfinex-derivatives","SOLF0:USTF0",1742307127093,34.54825428,122.53,122.5,269.54]
["bitfinex-derivatives","SOLF0:USTF0",1742307127490,8.1632,122.51,122.5,269.59316608]
["bitfinex-derivatives","SOLF0:USTF0",1742307127887,8.1632,122.51,122.5,0.05316608]
["bitfinex-derivatives","SOLF0:USTF0",1742307128296,42.71145428,122.51,122.5,6.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307128494,8.1659,122.47,122.46,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1742307129993,8.22524732,122.48,122.46,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1742307130188,0.05974732,122.48,122.46,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1742307130598,8.1659,122.47,122.46,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1742307132896,34.54825428,122.47,122.45,0.05399583]
["bitfinex-derivatives","SOLF0:USTF0",1742307133506,33.85974732,122.48,122.45,0.05399583]
["bitfinex-derivatives","SOLF0:USTF0",1742307133902,0.05974732,122.48,122.45,33.85399583]
["bitfinex-derivatives","SOLF0:USTF0",1742307134598,0.05974732,122.48,122.47,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1742307134796,38.74775428,122.55,122.45,33.85399583]
["bitfinex-derivatives","SOLF0:USTF0",1742307134998,8.1622,122.53,122.5,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1742307135198,4.1995,122.55,122.5,41.9635]
["bitfinex-derivatives","SOLF0:USTF0",1742307135505,8.1616,122.54,122.52,8.1624]
["bitfinex-derivatives","SOLF0:USTF0",1742307135704,2.0748,122.55,122.52,8.1624]
["bitfinex-derivatives","SOLF0:USTF0",1742307136096,8.22006893,122.55,122.52,8.22235448]
["bitfinex-derivatives","SOLF0:USTF0",1742307136603,0.05916893,122.55,122.52,0.05995448]
["bitfinex-derivatives","SOLF0:USTF0",1742307136902,0.05916893,122.55,122.53,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742307137099,0.05916893,122.55,122.54,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1742307138106,72.58155428,122.62,122.57,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1742307138307,72.58155428,122.62,122.57,41.9591]
["bitfinex-derivatives","SOLF0:USTF0",1742307138500,72.58155428,122.62,122.57,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742307138902,8.1576,122.6,122.57,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742307139103,0.05629962,122.61,122.58,0.06032573]
["bitfinex-derivatives","SOLF0:USTF0",1742307139403,8.21309962,122.61,122.58,0.06032573]
["bitfinex-derivatives","SOLF0:USTF0",1742307139999,8.1572,122.6,122.58,0.06032573]
["bitfinex-derivatives","SOLF0:USTF0",1742307140207,0.05629962,122.61,122.58,0.06032573]
["bitfinex-derivatives","SOLF0:USTF0",1742307141707,8.21319962,122.61,122.58,8.21852573]
["bitfinex-derivatives","SOLF0:USTF0",1742307142607,8.1573,122.6,122.58,0.06032573]
["bitfinex-derivatives","SOLF0:USTF0",1742307142800,0.05629962,122.61,122.58,0.06032573]
["bitfinex-derivatives","SOLF0:USTF0",1742307143307,8.1579,122.59,122.58,0.06032573]
["bitfinex-derivatives","SOLF0:USTF0",1742307143608,0.05629962,122.61,122.58,0.06032573]
["bitfinex-derivatives","SOLF0:USTF0",1742307144610,8.1577,122.6,122.58,0.06032573]
["bitfinex-derivatives","SOLF0:USTF0",1742307145110,8.21299962,122.61,122.58,8.21882573]
["bitfinex-derivatives","SOLF0:USTF0",1742307145412,0.05629962,122.61,122.58,0.06032573]
["bitfinex-derivatives","SOLF0:USTF0",1742307145708,8.1579,122.59,122.58,0.06032573]
["bitfinex-derivatives","SOLF0:USTF0",1742307145905,0.05629962,122.61,122.58,0.06032573]
["bitfinex-derivatives","SOLF0:USTF0",1742307146606,0.05629962,122.61,122.59,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742307147009,36.69325428,122.66,122.59,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742307147010,8.1542,122.65,122.59,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742307147207,8.1542,122.65,122.59,35.955]
["bitfinex-derivatives","SOLF0:USTF0",1742307148011,8.1548,122.64,122.59,35.955]
["bitfinex-derivatives","SOLF0:USTF0",1742307148210,72.40855428,122.68,122.61,0.05374971]
["bitfinex-derivatives","SOLF0:USTF0",1742307148211,0.05754013,122.63,122.61,0.05374971]
["bitfinex-derivatives","SOLF0:USTF0",1742307148404,34.54825428,122.66,122.61,0.05374971]
["bitfinex-derivatives","SOLF0:USTF0",1742307148605,0.05191375,122.63,122.61,0.05374971]
["bitfinex-derivatives","SOLF0:USTF0",1742307149008,8.20751375,122.63,122.61,0.05374971]
["bitfinex-derivatives","SOLF0:USTF0",1742307149301,0.05191375,122.63,122.61,0.05374971]
["bitfinex-derivatives","SOLF0:USTF0",1742307149809,8.1559,122.62,122.61,0.05374971]
["bitfinex-derivatives","SOLF0:USTF0",1742307150808,8.20731375,122.63,122.61,0.05374971]
["bitfinex-derivatives","SOLF0:USTF0",1742307151309,8.1559,122.62,122.61,0.05374971]
["bitfinex-derivatives","SOLF0:USTF0",1742307151509,0.05191375,122.63,122.61,0.05374971]
["bitfinex-derivatives","SOLF0:USTF0",1742307151710,8.20761375,122.63,122.61,0.05374971]
["bitfinex-derivatives","SOLF0:USTF0",1742307152112,0.05191375,122.63,122.61,0.05374971]
["bitfinex-derivatives","SOLF0:USTF0",1742307152314,8.20741375,122.63,122.61,0.05374971]
["bitfinex-derivatives","SOLF0:USTF0",1742307152612,0.05191375,122.63,122.61,0.05374971]
["bitfinex-derivatives","SOLF0:USTF0",1742307153714,8.20751375,122.63,122.61,0.05374971]
["bitfinex-derivatives","SOLF0:USTF0",1742307153915,0.05191375,122.63,122.61,0.05374971]
["bitfinex-derivatives","SOLF0:USTF0",1742307154912,0.05191375,122.63,122.62,8.1559]
["bitfinex-derivatives","SOLF0:USTF0",1742307155320,8.1559,122.62,122.61,0.05374971]
["bitfinex-derivatives","SOLF0:USTF0",1742307158215,8.20741375,122.63,122.61,0.05374971]
["bitfinex-derivatives","SOLF0:USTF0",1742307158413,0.05191375,122.63,122.61,0.05374971]
["bitfinex-derivatives","SOLF0:USTF0",1742307158914,8.1559,122.62,122.61,0.05374971]
["bitfinex-derivatives","SOLF0:USTF0",1742307159114,0.05191375,122.63,122.56,269.44]
["bitfinex-derivatives","SOLF0:USTF0",1742307159317,0.05191375,122.63,122.57,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742307159318,8.1583,122.59,122.57,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742307159920,8.1585,122.58,122.57,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742307160116,34.54825428,122.62,122.57,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742307160420,0.05246148,122.61,122.58,0.05330921]
["bitfinex-derivatives","SOLF0:USTF0",1742307160617,0.05246148,122.61,122.59,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742307162221,0.05246148,122.61,122.59,41.8975]
["bitfinex-derivatives","SOLF0:USTF0",1742307162622,8.20916148,122.61,122.59,41.8975]
["bitfinex-derivatives","SOLF0:USTF0",1742307162822,0.05246148,122.61,122.59,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742307163021,0.05246148,122.61,122.58,0.05330921]
["bitfinex-derivatives","SOLF0:USTF0",1742307163221,8.1579,122.59,122.58,0.05330921]
["bitfinex-derivatives","SOLF0:USTF0",1742307165422,55.36366396,122.61,122.58,0.05330921]
["bitfinex-derivatives","SOLF0:USTF0",1742307166027,8.1579,122.59,122.58,0.05330921]
["bitfinex-derivatives","SOLF0:USTF0",1742307167532,8.1576,122.6,122.58,0.05330921]
["bitfinex-derivatives","SOLF0:USTF0",1742307167720,55.36366396,122.61,122.58,0.05330921]
["bitfinex-derivatives","SOLF0:USTF0",1742307168215,8.1579,122.59,122.58,0.05330921]
["bitfinex-derivatives","SOLF0:USTF0",1742307168420,21.57120248,122.59,122.52,271.3553]
["bitfinex-derivatives","SOLF0:USTF0",1742307168621,8.1602,122.56,122.52,271.3553]
["bitfinex-derivatives","SOLF0:USTF0",1742307168821,21.57120248,122.57,122.52,269.22]
["bitfinex-derivatives","SOLF0:USTF0",1742307169416,21.57120248,122.55,122.52,269.22]
["bitfinex-derivatives","SOLF0:USTF0",1742307169621,55.31120248,122.55,122.53,0.05300793]
["bitfinex-derivatives","SOLF0:USTF0",1742307169821,8.1612,122.54,122.53,0.05300793]
["bitfinex-derivatives","SOLF0:USTF0",1742307173831,41.9008,122.55,122.53,0.05300793]
["bitfinex-derivatives","SOLF0:USTF0",1742307174130,2.21613351,122.56,122.53,0.05300793]
["bitfinex-derivatives","SOLF0:USTF0",1742307175632,8.1609,122.55,122.53,0.05300793]
["bitfinex-derivatives","SOLF0:USTF0",1742307176034,2.21613351,122.56,122.53,0.05300793]
["bitfinex-derivatives","SOLF0:USTF0",1742307176931,0.05653351,122.56,122.53,33.79300793]
["bitfinex-derivatives","SOLF0:USTF0",1742307177330,8.21683351,122.56,122.53,41.95460793]
["bitfinex-derivatives","SOLF0:USTF0",1742307177834,0.05653351,122.56,122.53,0.05300793]
["bitfinex-derivatives","SOLF0:USTF0",1742307178032,8.1612,122.54,122.53,0.05300793]
["bitfinex-derivatives","SOLF0:USTF0",1742307178431,0.05653351,122.56,122.53,0.05300793]
["bitfinex-derivatives","SOLF0:USTF0",1742307179234,8.1612,122.54,122.53,0.05300793]
["bitfinex-derivatives","SOLF0:USTF0",1742307179434,21.57120248,122.55,122.53,0.05300793]
["bitfinex-derivatives","SOLF0:USTF0",1742307179736,8.1609,122.55,122.53,0.05300793]
["bitfinex-derivatives","SOLF0:USTF0",1742307180027,0.05653351,122.56,122.53,0.05300793]
["bitfinex-derivatives","SOLF0:USTF0",1742307180233,8.21683351,122.56,122.53,8.21450793]
["bitfinex-derivatives","SOLF0:USTF0",1742307180437,0.05653351,122.56,122.53,0.05300793]
["bitfinex-derivatives","SOLF0:USTF0",1742307180834,8.1612,122.54,122.53,0.05300793]
["bitfinex-derivatives","SOLF0:USTF0",1742307181926,29.73240248,122.54,122.53,0.05300793]
["bitfinex-derivatives","SOLF0:USTF0",1742307182133,55.31120248,122.54,122.48,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1742307182334,21.57120248,122.52,122.48,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1742307182533,8.164,122.5,122.48,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1742307183340,0.05931893,122.5,122.48,269.35688317]
["bitfinex-derivatives","SOLF0:USTF0",1742307183638,0.05931893,122.5,122.48,0.05688317]
["bitfinex-derivatives","SOLF0:USTF0",1742307183829,8.1645,122.49,122.48,0.05688317]
["bitfinex-derivatives","SOLF0:USTF0",1742307184434,8.22351893,122.5,122.48,0.05688317]
["bitfinex-derivatives","SOLF0:USTF0",1742307184837,0.05931893,122.5,122.48,0.05688317]
["bitfinex-derivatives","SOLF0:USTF0",1742307185534,8.22351893,122.5,122.48,0.05688317]
["bitfinex-derivatives","SOLF0:USTF0",1742307186138,8.22351893,122.5,122.48,8.22188317]
["bitfinex-derivatives","SOLF0:USTF0",1742307186335,55.37052141,122.5,122.42,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742307186536,55.31120248,122.5,122.42,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742307186727,55.31120248,122.5,122.44,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1742307187137,55.31120248,122.5,122.43,41.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742307187337,2.0933,122.49,122.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742307187636,8.22225211,122.48,122.45,0.05767237]
["bitfinex-derivatives","SOLF0:USTF0",1742307187838,0.05655211,122.48,122.45,0.05767237]
["bitfinex-derivatives","SOLF0:USTF0",1742307188036,21.62775459,122.48,122.45,0.05767237]
["bitfinex-derivatives","SOLF0:USTF0",1742307189138,8.1665,122.46,122.45,0.05767237]
["bitfinex-derivatives","SOLF0:USTF0",1742307189539,21.57120248,122.46,122.41,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742307190131,55.31120248,122.46,122.4,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742307190329,8.169,122.43,122.4,303.12]
["bitfinex-derivatives","SOLF0:USTF0",1742307190834,0.05799215,122.43,122.4,303.17918173]
["bitfinex-derivatives","SOLF0:USTF0",1742307191031,0.05799215,122.43,122.41,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1742307191239,0.05799215,122.43,122.4,303.17918173]
["bitfinex-derivatives","SOLF0:USTF0",1742307191540,0.05799215,122.43,122.41,21.57120248]
["bitfinex-derivatives","SOLF0:USTF0",1742307191739,4.2563,122.49,122.41,21.57120248]
["bitfinex-derivatives","SOLF0:USTF0",1742307191934,8.1659,122.47,122.43,21.57120248]
["bitfinex-derivatives","SOLF0:USTF0",1742307192133,8.1659,122.47,122.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742307192338,2.0933,122.49,122.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742307192534,8.1668,122.46,122.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742307192933,8.22253256,122.46,122.44,33.79725367]
["bitfinex-derivatives","SOLF0:USTF0",1742307193535,0.05573256,122.46,122.44,41.96495367]
["bitfinex-derivatives","SOLF0:USTF0",1742307194139,0.05573256,122.46,122.45,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1742307195533,37.9408,122.53,122.48,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1742307195743,4.2008,122.53,122.48,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1742307196241,4.2008,122.53,122.49,8.1644]
["bitfinex-derivatives","SOLF0:USTF0",1742307196642,4.2008,122.53,122.47,303.22]
["bitfinex-derivatives","SOLF0:USTF0",1742307196643,4.2008,122.53,122.48,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1742307196845,0.0517362,122.52,122.5,0.05724008]
["bitfinex-derivatives","SOLF0:USTF0",1742307197551,0.0517362,122.52,122.5,33.79724008]
["bitfinex-derivatives","SOLF0:USTF0",1742307197846,0.0517362,122.52,122.5,41.96064008]
["bitfinex-derivatives","SOLF0:USTF0",1742307198047,0.0517362,122.52,122.5,33.79724008]
["bitfinex-derivatives","SOLF0:USTF0",1742307198442,8.2147362,122.52,122.5,33.79724008]
["bitfinex-derivatives","SOLF0:USTF0",1742307199151,8.2147362,122.52,122.5,41.96104008]
["bitfinex-derivatives","SOLF0:USTF0",1742307199349,8.1632,122.51,122.5,33.79724008]
["bitfinex-derivatives","SOLF0:USTF0",1742307200849,0.0517362,122.52,122.5,33.79724008]
["bitfinex-derivatives","SOLF0:USTF0",1742307201346,0.0517362,122.52,122.5,0.05724008]
["bitfinex-derivatives","SOLF0:USTF0",1742307201545,8.1632,122.51,122.5,0.05724008]
["bitfinex-derivatives","SOLF0:USTF0",1742307208651,76.91414116,122.52,122.42,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1742307208951,21.57120248,122.47,122.42,303.18]
["bitfinex-derivatives","SOLF0:USTF0",1742307209151,8.1679,122.44,122.42,303.18]
["bitfinex-derivatives","SOLF0:USTF0",1742307209553,8.1679,122.44,122.42,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1742307209749,8.22222871,122.44,122.42,277.68948199]
["bitfinex-derivatives","SOLF0:USTF0",1742307210250,8.22222871,122.44,122.42,269.52038199]
["bitfinex-derivatives","SOLF0:USTF0",1742307210446,8.1685,122.43,122.42,269.52038199]
["bitfinex-derivatives","SOLF0:USTF0",1742307211256,8.22252871,122.44,122.42,269.52038199]
["bitfinex-derivatives","SOLF0:USTF0",1742307211450,0.05432871,122.44,122.42,269.52038199]
["bitfinex-derivatives","SOLF0:USTF0",1742307211845,8.1685,122.43,122.42,269.52038199]
["bitfinex-derivatives","SOLF0:USTF0",1742307212453,8.22242871,122.44,122.42,269.52038199]
["bitfinex-derivatives","SOLF0:USTF0",1742307212859,0.05432871,122.44,122.42,277.68928199]
["bitfinex-derivatives","SOLF0:USTF0",1742307213155,0.05432871,122.44,122.42,269.52038199]
["bitfinex-derivatives","SOLF0:USTF0",1742307213958,0.05432871,122.44,122.42,277.68928199]
["bitfinex-derivatives","SOLF0:USTF0",1742307214552,0.05432871,122.44,122.42,269.52038199]
["bitfinex-derivatives","SOLF0:USTF0",1742307215061,8.1685,122.43,122.42,269.52038199]
["bitfinex-derivatives","SOLF0:USTF0",1742307217152,8.22252871,122.44,122.42,269.52038199]
["bitfinex-derivatives","SOLF0:USTF0",1742307217655,0.05432871,122.44,122.42,269.52038199]
["bitfinex-derivatives","SOLF0:USTF0",1742307218557,8.22252871,122.44,122.42,269.52038199]
["bitfinex-derivatives","SOLF0:USTF0",1742307218851,0.05432871,122.44,122.42,269.52038199]
["bitfinex-derivatives","SOLF0:USTF0",1742307219653,0.05432871,122.44,122.43,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1742307219852,0.05432871,122.44,122.42,269.52038199]
["bitfinex-derivatives","SOLF0:USTF0",1742307220457,0.05432871,122.44,122.43,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1742307220959,0.05432871,122.44,122.42,277.68938199]
["bitfinex-derivatives","SOLF0:USTF0",1742307221559,0.05432871,122.44,122.43,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1742307230967,0.05432871,122.44,122.42,269.52038199]
["bitfinex-derivatives","SOLF0:USTF0",1742307231470,0.05432871,122.44,122.43,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1742307231873,0.05432871,122.44,122.42,269.52038199]
["bitfinex-derivatives","SOLF0:USTF0",1742307232565,8.1685,122.43,122.42,269.52038199]
["bitfinex-derivatives","SOLF0:USTF0",1742307233171,8.1685,122.43,122.42,0.06038199]
["bitfinex-derivatives","SOLF0:USTF0",1742307235772,8.1712,122.39,122.38,269.54]
["bitfinex-derivatives","SOLF0:USTF0",1742307236766,8.1708,122.4,122.38,269.54]
["bitfinex-derivatives","SOLF0:USTF0",1742307236963,8.23337433,122.4,122.38,269.54]
["bitfinex-derivatives","SOLF0:USTF0",1742307237166,0.06257433,122.4,122.38,269.54]
["bitfinex-derivatives","SOLF0:USTF0",1742307238569,55.33377681,122.4,122.37,0.05242203]
["bitfinex-derivatives","SOLF0:USTF0",1742307238768,21.57120248,122.38,122.37,0.05242203]
["bitfinex-derivatives","SOLF0:USTF0",1742307238975,21.57120248,122.38,122.34,269.56]
["bitfinex-derivatives","SOLF0:USTF0",1742307239175,8.1736,122.36,122.34,269.56]
["bitfinex-derivatives","SOLF0:USTF0",1742307239973,0.05943545,122.36,122.35,8.1739]
["bitfinex-derivatives","SOLF0:USTF0",1742307240276,0.05943545,122.36,122.34,269.58572207]
["bitfinex-derivatives","SOLF0:USTF0",1742307240678,8.1739,122.35,122.34,269.58572207]
["bitfinex-derivatives","SOLF0:USTF0",1742307240873,0.05943545,122.36,122.34,269.58572207]
["bitfinex-derivatives","SOLF0:USTF0",1742307241078,8.1739,122.35,122.34,269.58572207]
["bitfinex-derivatives","SOLF0:USTF0",1742307241471,0.05943545,122.36,122.34,269.58572207]
["bitfinex-derivatives","SOLF0:USTF0",1742307241775,8.1739,122.35,122.34,269.58572207]
["bitfinex-derivatives","SOLF0:USTF0",1742307244180,8.1739,122.35,122.34,0.02572207]
["bitfinex-derivatives","SOLF0:USTF0",1742307244376,29.74510248,122.35,122.34,0.02572207]
["bitfinex-derivatives","SOLF0:USTF0",1742307249079,0.05943545,122.36,122.34,0.02572207]
["bitfinex-derivatives","SOLF0:USTF0",1742307249580,8.1739,122.35,122.34,0.02572207]
["bitfinex-derivatives","SOLF0:USTF0",1742307255177,0.05943545,122.36,122.34,0.02572207]
["bitfinex-derivatives","SOLF0:USTF0",1742307255581,8.1739,122.35,122.34,0.02572207]
["bitfinex-derivatives","SOLF0:USTF0",1742307255789,29.74510248,122.35,122.34,0.02572207]
["bitfinex-derivatives","SOLF0:USTF0",1742307258985,8.1739,122.35,122.34,0.02572207]
["bitfinex-derivatives","SOLF0:USTF0",1742307259389,8.23273545,122.36,122.34,0.02572207]
["bitfinex-derivatives","SOLF0:USTF0",1742307259781,0.05943545,122.36,122.34,0.02572207]
["bitfinex-derivatives","SOLF0:USTF0",1742307260091,8.1739,122.35,122.34,0.02572207]
["bitfinex-derivatives","SOLF0:USTF0",1742307260886,55.27120248,122.35,122.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742307261287,8.1762,122.32,122.29,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1742307261677,8.1766,122.31,122.28,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1742307261879,21.57120248,122.31,122.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307262283,8.1776,122.3,122.27,41.8589]
["bitfinex-derivatives","SOLF0:USTF0",1742307262687,21.57120248,122.31,122.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307262887,8.1777,122.3,122.27,41.8589]
["bitfinex-derivatives","SOLF0:USTF0",1742307263089,21.57120248,122.31,122.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307263490,8.1786,122.28,122.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307263691,8.1786,122.28,122.26,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1742307263894,8.1786,122.28,122.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307264483,0.05768327,122.29,122.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307265190,8.23578327,122.29,122.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307265592,8.1786,122.28,122.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307266187,8.23588327,122.29,122.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307266893,8.23588327,122.29,122.27,41.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742307267693,8.23588327,122.29,122.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307268492,0.05768327,122.29,122.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307268795,0.05768327,122.29,122.27,41.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742307270391,0.05768327,122.29,122.28,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1742307270595,0.05768327,122.29,122.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307270795,0.05768327,122.29,122.27,41.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742307270997,0.05768327,122.29,122.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307271598,0.05768327,122.29,122.28,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1742307271990,0.05768327,122.29,122.28,22.05093344]
["bitfinex-derivatives","SOLF0:USTF0",1742307272189,0.05768327,122.29,122.28,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1742307274593,0.05768327,122.29,122.28,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307275296,0.05768327,122.29,122.28,41.8586]
["bitfinex-derivatives","SOLF0:USTF0",1742307280794,138.85298239,122.41,122.33,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1742307281004,6.93616672,122.39,122.34,13.87233344]
["bitfinex-derivatives","SOLF0:USTF0",1742307281197,6.93616672,122.39,122.35,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307281593,6.93616672,122.38,122.35,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307281997,6.93616672,122.38,122.37,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1742307281998,0.05266855,122.38,122.37,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1742307283496,0.05266855,122.38,122.36,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1742307283702,13.92500199,122.38,122.35,33.73325785]
["bitfinex-derivatives","SOLF0:USTF0",1742307284001,0.05266855,122.38,122.35,33.73325785]
["bitfinex-derivatives","SOLF0:USTF0",1742307286703,21.69266037,122.38,122.35,0.05325785]
["bitfinex-derivatives","SOLF0:USTF0",1742307287590,8.1729,122.37,122.35,0.05325785]
["bitfinex-derivatives","SOLF0:USTF0",1742307288000,0.05266855,122.38,122.35,0.05325785]
["bitfinex-derivatives","SOLF0:USTF0",1742307288194,0.05266855,122.38,122.36,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742307288894,8.22456855,122.38,122.36,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742307289297,8.22456855,122.38,122.35,8.22675785]
["bitfinex-derivatives","SOLF0:USTF0",1742307289494,8.1726,122.37,122.35,8.22675785]
["bitfinex-derivatives","SOLF0:USTF0",1742307289697,8.1726,122.37,122.35,0.05325785]
["bitfinex-derivatives","SOLF0:USTF0",1742307289894,0.05266855,122.38,122.35,8.22675785]
["bitfinex-derivatives","SOLF0:USTF0",1742307290303,8.22496855,122.38,122.35,8.22675785]
["bitfinex-derivatives","SOLF0:USTF0",1742307291403,0.05266855,122.38,122.35,0.05325785]
["bitfinex-derivatives","SOLF0:USTF0",1742307291603,0.05266855,122.38,122.35,33.69325785]
["bitfinex-derivatives","SOLF0:USTF0",1742307292002,0.05266855,122.38,122.36,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742307292306,0.05266855,122.38,122.35,33.69325785]
["bitfinex-derivatives","SOLF0:USTF0",1742307292901,0.05266855,122.38,122.35,0.05325785]
["bitfinex-derivatives","SOLF0:USTF0",1742307293101,8.22476855,122.38,122.35,8.22675785]
["bitfinex-derivatives","SOLF0:USTF0",1742307294102,8.1726,122.37,122.35,8.22675785]
["bitfinex-derivatives","SOLF0:USTF0",1742307294308,8.1726,122.37,122.35,0.05325785]
["bitfinex-derivatives","SOLF0:USTF0",1742307294503,8.22486855,122.38,122.35,0.05325785]
["bitfinex-derivatives","SOLF0:USTF0",1742307294901,8.22486855,122.38,122.35,8.22685785]
["bitfinex-derivatives","SOLF0:USTF0",1742307295407,8.22486855,122.38,122.35,0.05325785]
["bitfinex-derivatives","SOLF0:USTF0",1742307295806,0.05266855,122.38,122.35,0.05325785]
["bitfinex-derivatives","SOLF0:USTF0",1742307296206,0.05266855,122.38,122.36,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742307296511,0.05266855,122.38,122.35,0.05325785]
["bitfinex-derivatives","SOLF0:USTF0",1742307297805,0.05266855,122.38,122.36,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1742307298110,0.05266855,122.38,122.35,0.05325785]
["bitfinex-derivatives","SOLF0:USTF0",1742307298411,0.05266855,122.38,122.36,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1742307298605,0.05266855,122.38,122.35,0.05325785]
["bitfinex-derivatives","SOLF0:USTF0",1742307299909,8.22456855,122.38,122.36,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1742307300412,0.05266855,122.38,122.36,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1742307302314,0.05266855,122.38,122.36,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1742307302615,0.05266855,122.38,122.35,0.05325785]
["bitfinex-derivatives","SOLF0:USTF0",1742307303909,8.1729,122.37,122.35,0.05325785]
["bitfinex-derivatives","SOLF0:USTF0",1742307304106,0.05266855,122.38,122.35,8.22665785]
["bitfinex-derivatives","SOLF0:USTF0",1742307304306,8.22496855,122.38,122.35,0.05325785]
["bitfinex-derivatives","SOLF0:USTF0",1742307304511,0.05266855,122.38,122.36,55.25999182]
["bitfinex-derivatives","SOLF0:USTF0",1742307304710,55.25999182,122.46,122.36,55.25999182]
["bitfinex-derivatives","SOLF0:USTF0",1742307304913,2.0016,122.45,122.38,21.63999182]
["bitfinex-derivatives","SOLF0:USTF0",1742307305111,13.84058464,122.44,122.39,317.18058464]
["bitfinex-derivatives","SOLF0:USTF0",1742307305511,13.84058464,122.43,122.39,317.18058464]
["bitfinex-derivatives","SOLF0:USTF0",1742307305717,13.84058464,122.44,122.39,317.18058464]
["bitfinex-derivatives","SOLF0:USTF0",1742307305918,0.05680149,122.42,122.4,0.05270789]
["bitfinex-derivatives","SOLF0:USTF0",1742307306112,8.22640149,122.42,122.4,0.05270789]
["bitfinex-derivatives","SOLF0:USTF0",1742307306311,0.05680149,122.42,122.41,13.84058464]
["bitfinex-derivatives","SOLF0:USTF0",1742307306817,0.05680149,122.42,122.4,13.89329253]
["bitfinex-derivatives","SOLF0:USTF0",1742307307022,0.05680149,122.42,122.4,8.22270789]
["bitfinex-derivatives","SOLF0:USTF0",1742307307217,8.22640149,122.42,122.4,0.05270789]
["bitfinex-derivatives","SOLF0:USTF0",1742307307407,0.05680149,122.42,122.4,0.05270789]
["bitfinex-derivatives","SOLF0:USTF0",1742307307812,63.39849818,122.41,122.4,0.05270789]
["bitfinex-derivatives","SOLF0:USTF0",1742307308011,57.40469818,122.41,122.35,269.72]
["bitfinex-derivatives","SOLF0:USTF0",1742307308219,8.1722,122.38,122.35,269.72]
["bitfinex-derivatives","SOLF0:USTF0",1742307308418,2.1542,122.4,122.37,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1742307308614,2.1542,122.4,122.36,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742307308815,4.3638,122.44,122.36,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742307309017,0.05332979,122.41,122.39,0.05764393]
["bitfinex-derivatives","SOLF0:USTF0",1742307309418,8.1709,122.4,122.39,0.05764393]
["bitfinex-derivatives","SOLF0:USTF0",1742307310919,21.68192797,122.41,122.36,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742307311819,8.1732,122.36,122.35,269.72]
["bitfinex-derivatives","SOLF0:USTF0",1742307312417,21.68797897,122.37,122.31,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307312612,21.62859818,122.37,122.31,303.28]
["bitfinex-derivatives","SOLF0:USTF0",1742307312922,8.22902172,122.35,122.31,303.28]
["bitfinex-derivatives","SOLF0:USTF0",1742307313125,0.05462172,122.35,122.31,303.28]
["bitfinex-derivatives","SOLF0:USTF0",1742307313324,0.05462172,122.35,122.32,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742307313617,8.1752,122.33,122.32,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742307313824,0.05462172,122.35,122.31,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307314026,8.1759,122.32,122.31,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307314518,0.05462172,122.35,122.31,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307315822,8.1758,122.33,122.31,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307316025,2.26162172,122.35,122.31,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307316222,8.1756,122.33,122.31,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307316426,2.26162172,122.35,122.31,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307317424,10.43582172,122.35,122.32,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1742307317719,0.05462172,122.35,122.31,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307317924,0.05462172,122.35,122.34,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1742307318723,55.22859818,122.41,122.37,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1742307318922,55.22859818,122.41,122.36,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742307319622,8.1725,122.37,122.36,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742307320324,8.1732,122.36,122.35,0.05462172]
["bitfinex-derivatives","SOLF0:USTF0",1742307321429,8.1752,122.33,122.32,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742307321924,8.1744,122.35,122.32,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742307322526,8.1747,122.34,122.32,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742307323229,8.1747,122.34,122.32,41.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742307323438,8.23406325,122.35,122.32,41.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742307323726,8.23406325,122.35,122.33,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742307323927,8.23406325,122.35,122.32,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742307324132,0.05976325,122.35,122.31,303.26]
["bitfinex-derivatives","SOLF0:USTF0",1742307324530,8.23366325,122.35,122.31,303.26]
["bitfinex-derivatives","SOLF0:USTF0",1742307324730,0.05976325,122.35,122.31,303.26]
["bitfinex-derivatives","SOLF0:USTF0",1742307326728,8.1756,122.33,122.31,303.26]
["bitfinex-derivatives","SOLF0:USTF0",1742307326934,0.05976325,122.35,122.31,303.26]
["bitfinex-derivatives","SOLF0:USTF0",1742307327135,0.05976325,122.35,122.31,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307327832,8.1759,122.32,122.31,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307328031,0.05976325,122.35,122.31,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307328229,21.62859818,122.34,122.31,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307328633,0.05976325,122.35,122.31,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307328833,8.1749,122.34,122.31,277.8562]
["bitfinex-derivatives","SOLF0:USTF0",1742307329132,0.05976325,122.35,122.31,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307329531,8.1749,122.34,122.31,277.8561]
["bitfinex-derivatives","SOLF0:USTF0",1742307329727,0.05976325,122.35,122.31,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307330033,0.05976325,122.35,122.32,41.7556]
["bitfinex-derivatives","SOLF0:USTF0",1742307331232,0.05976325,122.35,122.32,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742307331633,0.05976325,122.35,122.33,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742307332234,0.05976325,122.35,122.32,41.7556]
["bitfinex-derivatives","SOLF0:USTF0",1742307332743,8.23416325,122.35,122.32,41.7556]
["bitfinex-derivatives","SOLF0:USTF0",1742307332943,0.05976325,122.35,122.32,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742307333453,8.1745,122.34,122.32,41.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742307333953,8.23396325,122.35,122.32,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742307334449,8.1748,122.34,122.32,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742307335044,8.23406325,122.35,122.32,41.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742307335249,0.05976325,122.35,122.32,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742307335850,8.23386325,122.35,122.32,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742307336044,0.05976325,122.35,122.32,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742307336245,0.05976325,122.35,122.32,55.20859818]
["bitfinex-derivatives","SOLF0:USTF0",1742307336447,21.62859818,122.41,122.32,57.25849818]
["bitfinex-derivatives","SOLF0:USTF0",1742307336655,21.62859818,122.41,122.32,59.32359818]
["bitfinex-derivatives","SOLF0:USTF0",1742307336951,8.1717,122.39,122.36,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1742307337352,8.1719,122.38,122.35,41.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742307337556,55.20859818,122.41,122.35,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742307337746,0.06008511,122.38,122.35,33.63689684]
["bitfinex-derivatives","SOLF0:USTF0",1742307338451,8.23208511,122.38,122.36,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742307338852,0.06008511,122.38,122.35,33.63689684]
["bitfinex-derivatives","SOLF0:USTF0",1742307340645,8.23228511,122.38,122.35,0.05689684]
["bitfinex-derivatives","SOLF0:USTF0",1742307340849,0.06008511,122.38,122.35,0.05689684]
["bitfinex-derivatives","SOLF0:USTF0",1742307341046,0.06008511,122.38,122.37,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1742307342153,0.06008511,122.38,122.36,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1742307342551,0.06008511,122.38,122.35,0.05689684]
["bitfinex-derivatives","SOLF0:USTF0",1742307342856,21.68868329,122.38,122.35,0.05689684]
["bitfinex-derivatives","SOLF0:USTF0",1742307343255,8.1732,122.36,122.35,0.05689684]
["bitfinex-derivatives","SOLF0:USTF0",1742307343455,21.68868329,122.38,122.35,0.05689684]
["bitfinex-derivatives","SOLF0:USTF0",1742307344454,8.1728,122.37,122.35,0.05689684]
["bitfinex-derivatives","SOLF0:USTF0",1742307345153,8.23238511,122.38,122.35,0.05689684]
["bitfinex-derivatives","SOLF0:USTF0",1742307345358,0.06008511,122.38,122.35,0.05689684]
["bitfinex-derivatives","SOLF0:USTF0",1742307346652,0.06008511,122.38,122.37,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1742307350763,21.62859818,122.45,122.41,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1742307350965,33.54,122.44,122.41,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1742307351159,41.7083,122.44,122.41,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1742307351561,8.1686,122.43,122.41,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1742307351761,33.54,122.44,122.38,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742307352066,8.1692,122.42,122.41,0.05796754]
["bitfinex-derivatives","SOLF0:USTF0",1742307352466,0.0533788,122.43,122.41,0.05796754]
["bitfinex-derivatives","SOLF0:USTF0",1742307352660,8.2221788,122.43,122.41,0.05796754]
["bitfinex-derivatives","SOLF0:USTF0",1742307352855,0.0533788,122.43,122.41,0.05796754]
["bitfinex-derivatives","SOLF0:USTF0",1742307353361,0.0533788,122.43,122.41,8.22746754]
["bitfinex-derivatives","SOLF0:USTF0",1742307353560,0.0533788,122.43,122.41,0.05796754]
["bitfinex-derivatives","SOLF0:USTF0",1742307353968,0.0533788,122.43,122.42,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1742307355465,0.0533788,122.43,122.42,41.7092]
["bitfinex-derivatives","SOLF0:USTF0",1742307361173,0.0533788,122.43,122.42,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742307361370,0.0533788,122.43,122.41,0.05796754]
["bitfinex-derivatives","SOLF0:USTF0",1742307361572,8.1692,122.42,122.41,0.05796754]
["bitfinex-derivatives","SOLF0:USTF0",1742307361873,10.81429909,122.42,122.37,269.72]
["bitfinex-derivatives","SOLF0:USTF0",1742307362068,8.1712,122.4,122.37,269.72]
["bitfinex-derivatives","SOLF0:USTF0",1742307362267,44.33429909,122.41,122.37,269.72]
["bitfinex-derivatives","SOLF0:USTF0",1742307362669,33.52,122.41,122.37,269.72]
["bitfinex-derivatives","SOLF0:USTF0",1742307362876,33.52,122.41,122.39,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742307363076,0.05694676,122.4,122.38,0.06188082]
["bitfinex-derivatives","SOLF0:USTF0",1742307363277,8.1717,122.39,122.38,0.06188082]
["bitfinex-derivatives","SOLF0:USTF0",1742307363477,0.05694676,122.4,122.38,0.06188082]
["bitfinex-derivatives","SOLF0:USTF0",1742307363772,8.22804676,122.4,122.38,0.06188082]
["bitfinex-derivatives","SOLF0:USTF0",1742307363978,0.05694676,122.4,122.38,8.23358082]
["bitfinex-derivatives","SOLF0:USTF0",1742307364174,0.05694676,122.4,122.38,0.06188082]
["bitfinex-derivatives","SOLF0:USTF0",1742307364677,6.3913,122.46,122.39,21.62859818]
["bitfinex-derivatives","SOLF0:USTF0",1742307364868,8.167,122.46,122.41,21.62859818]
["bitfinex-derivatives","SOLF0:USTF0",1742307365067,10.81429909,122.47,122.42,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742307365572,10.81429909,122.47,122.4,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1742307365983,0.05731185,122.45,122.42,0.05926331]
["bitfinex-derivatives","SOLF0:USTF0",1742307366479,8.22471185,122.45,122.43,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1742307366677,0.05731185,122.45,122.43,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1742307366978,8.22491185,122.45,122.42,0.05926331]
["bitfinex-derivatives","SOLF0:USTF0",1742307367382,0.05731185,122.45,122.42,0.05926331]
["bitfinex-derivatives","SOLF0:USTF0",1742307367569,0.05731185,122.45,122.43,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1742307368077,8.22481185,122.45,122.42,8.22806331]
["bitfinex-derivatives","SOLF0:USTF0",1742307368379,8.22481185,122.45,122.42,0.05926331]
["bitfinex-derivatives","SOLF0:USTF0",1742307368578,0.05731185,122.45,122.44,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1742307368974,0.05731185,122.45,122.42,0.05926331]
["bitfinex-derivatives","SOLF0:USTF0",1742307369775,10.87161094,122.45,122.42,0.05926331]
["bitfinex-derivatives","SOLF0:USTF0",1742307369980,10.81429909,122.42,122.35,55.12859818]
["bitfinex-derivatives","SOLF0:USTF0",1742307370381,10.81429909,122.42,122.38,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1742307370578,10.81429909,122.42,122.35,55.12859818]
["bitfinex-derivatives","SOLF0:USTF0",1742307371076,0.06168139,122.41,122.38,0.0533056]
["bitfinex-derivatives","SOLF0:USTF0",1742307371374,21.62859818,122.39,122.31,45.32132671]
["bitfinex-derivatives","SOLF0:USTF0",1742307371583,21.62859818,122.37,122.31,45.32132671]
["bitfinex-derivatives","SOLF0:USTF0",1742307371771,55.12859818,122.37,122.31,45.32132671]
["bitfinex-derivatives","SOLF0:USTF0",1742307372483,8.1746,122.34,122.31,45.32132671]
["bitfinex-derivatives","SOLF0:USTF0",1742307373182,44.31429909,122.33,122.25,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1742307373380,44.31429909,122.33,122.25,303.12]
["bitfinex-derivatives","SOLF0:USTF0",1742307373583,8.177,122.31,122.26,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1742307373781,0.05809228,122.3,122.25,303.12]
["bitfinex-derivatives","SOLF0:USTF0",1742307374185,0.05809228,122.3,122.27,8.1791]
["bitfinex-derivatives","SOLF0:USTF0",1742307374685,0.05809228,122.3,122.26,8.1796]
["bitfinex-derivatives","SOLF0:USTF0",1742307375980,68.23357848,122.3,122.24,45.32132671]
["bitfinex-derivatives","SOLF0:USTF0",1742307376284,2.0122,122.29,122.24,45.32132671]
["bitfinex-derivatives","SOLF0:USTF0",1742307376484,8.1799,122.26,122.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742307376672,33.5,122.27,122.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742307376876,8.1809,122.25,122.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742307377073,33.5,122.24,122.19,273.8866]
["bitfinex-derivatives","SOLF0:USTF0",1742307377273,33.5,122.24,122.19,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307377683,0.05803334,122.25,122.19,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307377894,33.5,122.24,122.19,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1742307378680,33.5,122.24,122.18,45.32132671]
["bitfinex-derivatives","SOLF0:USTF0",1742307378681,68.1754862,122.24,122.18,45.32132671]
["bitfinex-derivatives","SOLF0:USTF0",1742307378879,34.6754862,122.22,122.18,45.32132671]
["bitfinex-derivatives","SOLF0:USTF0",1742307379076,33.5,122.21,122.18,45.32132671]
["bitfinex-derivatives","SOLF0:USTF0",1742307379279,35.70174929,122.21,122.18,45.32132671]
["bitfinex-derivatives","SOLF0:USTF0",1742307379685,2.20174929,122.21,122.18,45.32132671]
["bitfinex-derivatives","SOLF0:USTF0",1742307379884,2.20174929,122.21,122.17,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1742307380387,0.05414929,122.21,122.18,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742307380580,0.05414929,122.21,122.19,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742307380783,36.7966862,122.3,122.2,68.1754862]
["bitfinex-derivatives","SOLF0:USTF0",1742307381087,36.7966862,122.3,122.24,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1742307381393,8.1779,122.29,122.25,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742307381587,36.7966862,122.3,122.24,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742307381882,34.72890048,122.28,122.26,0.05675887]
["bitfinex-derivatives","SOLF0:USTF0",1742307382093,34.72890048,122.28,122.22,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742307382491,8.1793,122.27,122.22,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742307382683,34.72890048,122.28,122.22,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742307383182,42.90760048,122.28,122.22,41.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742307383385,34.72890048,122.28,122.22,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742307383788,0.05341428,122.28,122.22,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742307384489,0.05341428,122.28,122.23,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1742307384788,0.05341428,122.28,122.27,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1742307385587,0.05341428,122.28,122.26,8.1796]
["bitfinex-derivatives","SOLF0:USTF0",1742307385784,0.05341428,122.28,122.25,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742307386194,0.05341428,122.28,122.27,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1742307386492,0.05341428,122.28,122.27,278.0992]
["bitfinex-derivatives","SOLF0:USTF0",1742307387288,0.05341428,122.28,122.27,269.92]
["bitfinex-derivatives","SOLF0:USTF0",1742307388593,0.05341428,122.28,122.27,278.0992]
["bitfinex-derivatives","SOLF0:USTF0",1742307390388,0.05341428,122.28,122.27,269.92]
["bitfinex-derivatives","SOLF0:USTF0",1742307391482,0.05341428,122.28,122.24,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1742307391785,0.05341428,122.28,122.24,41.681]
["bitfinex-derivatives","SOLF0:USTF0",1742307392592,0.05341428,122.28,122.24,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742307394294,8.1797,122.27,122.23,278.1018]
["bitfinex-derivatives","SOLF0:USTF0",1742307394496,0.05341428,122.28,122.23,269.92]
["bitfinex-derivatives","SOLF0:USTF0",1742307395395,0.05341428,122.28,122.24,8.1811]
["bitfinex-derivatives","SOLF0:USTF0",1742307395595,0.05341428,122.28,122.23,269.92]
["bitfinex-derivatives","SOLF0:USTF0",1742307395895,0.05341428,122.28,122.25,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742307396397,0.05341428,122.28,122.23,303.42]
["bitfinex-derivatives","SOLF0:USTF0",1742307396799,0.05341428,122.28,122.23,307.6709]
["bitfinex-derivatives","SOLF0:USTF0",1742307396995,0.05341428,122.28,122.27,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1742307397395,0.05341428,122.28,122.26,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742307397698,0.05341428,122.28,122.24,41.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742307397995,0.05341428,122.28,122.23,278.1017]
["bitfinex-derivatives","SOLF0:USTF0",1742307398499,0.05341428,122.28,122.23,269.92]
["bitfinex-derivatives","SOLF0:USTF0",1742307398995,0.05341428,122.28,122.24,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742307399198,8.23201428,122.28,122.25,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1742307399493,0.05341428,122.28,122.24,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742307399699,0.05341428,122.28,122.27,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1742307400502,0.05341428,122.28,122.26,8.1796]
["bitfinex-derivatives","SOLF0:USTF0",1742307400999,0.05341428,122.28,122.24,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742307401200,0.05341428,122.28,122.27,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1742307402102,0.05341428,122.28,122.27,41.6792]
["bitfinex-derivatives","SOLF0:USTF0",1742307402595,33.5,122.35,122.3,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1742307402802,33.5,122.35,122.27,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742307403189,33.5,122.35,122.29,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1742307403795,0.05273813,122.33,122.31,0.05546974]
["bitfinex-derivatives","SOLF0:USTF0",1742307403991,8.22823813,122.33,122.31,0.05546974]
["bitfinex-derivatives","SOLF0:USTF0",1742307404997,8.1759,122.32,122.31,0.05546974]
["bitfinex-derivatives","SOLF0:USTF0",1742307405401,0.05273813,122.33,122.31,0.05546974]
["bitfinex-derivatives","SOLF0:USTF0",1742307405602,8.22853813,122.33,122.31,0.05546974]
["bitfinex-derivatives","SOLF0:USTF0",1742307406308,8.1759,122.32,122.31,0.05546974]
["bitfinex-derivatives","SOLF0:USTF0",1742307407603,0.05273813,122.33,122.31,0.05546974]
["bitfinex-derivatives","SOLF0:USTF0",1742307408106,8.22833813,122.33,122.31,0.05546974]
["bitfinex-derivatives","SOLF0:USTF0",1742307408501,0.05273813,122.33,122.31,0.05546974]
["bitfinex-derivatives","SOLF0:USTF0",1742307408701,8.22823813,122.33,122.31,0.05546974]
["bitfinex-derivatives","SOLF0:USTF0",1742307408903,0.05273813,122.33,122.31,0.05546974]
["bitfinex-derivatives","SOLF0:USTF0",1742307409104,8.22833813,122.33,122.31,0.05546974]
["bitfinex-derivatives","SOLF0:USTF0",1742307409800,8.1759,122.32,122.31,0.05546974]
["bitfinex-derivatives","SOLF0:USTF0",1742307411206,0.05273813,122.33,122.31,0.05546974]
["bitfinex-derivatives","SOLF0:USTF0",1742307411511,0.05273813,122.33,122.31,8.23196974]
["bitfinex-derivatives","SOLF0:USTF0",1742307411712,0.05273813,122.33,122.31,0.05546974]
["bitfinex-derivatives","SOLF0:USTF0",1742307412415,55.14797056,122.32,122.27,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1742307412713,55.14797056,122.32,122.25,303.36]
["bitfinex-derivatives","SOLF0:USTF0",1742307412914,33.48,122.32,122.26,21.66797056]
["bitfinex-derivatives","SOLF0:USTF0",1742307413113,2.0662,122.33,122.26,21.66797056]
["bitfinex-derivatives","SOLF0:USTF0",1742307413309,33.48,122.34,122.31,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1742307413703,0.06096211,122.34,122.31,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1742307413911,8.1755,122.33,122.31,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1742307414306,0.06096211,122.34,122.32,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1742307414504,0.06096211,122.34,122.28,55.14797056]
["bitfinex-derivatives","SOLF0:USTF0",1742307414910,8.1755,122.33,122.28,55.14797056]
["bitfinex-derivatives","SOLF0:USTF0",1742307415112,0.06096211,122.34,122.28,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742307415515,0.06096211,122.34,122.3,8.1769]
["bitfinex-derivatives","SOLF0:USTF0",1742307415713,0.06096211,122.34,122.28,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742307416723,8.1765,122.32,122.29,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1742307417018,8.1765,122.32,122.28,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742307417520,0.06081107,122.31,122.29,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1742307418018,8.23741107,122.31,122.29,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1742307418320,0.06081107,122.31,122.29,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1742307418713,0.06081107,122.31,122.28,41.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742307418910,0.06081107,122.31,122.25,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1742307419115,8.23761107,122.31,122.28,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1742307419518,0.06081107,122.31,122.25,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1742307419718,8.1776,122.3,122.26,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742307420019,0.06081107,122.31,122.26,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742307420622,8.1786,122.28,122.25,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1742307420921,34.6626098,122.33,122.25,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1742307421113,8.1799,122.26,122.25,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1742307421423,68.1226098,122.27,122.22,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1742307421623,68.1226098,122.27,122.21,11.32427088]
["bitfinex-derivatives","SOLF0:USTF0",1742307421917,2.17576511,122.26,122.21,11.32427088]
["bitfinex-derivatives","SOLF0:USTF0",1742307422327,34.6626098,122.25,122.21,11.32427088]
["bitfinex-derivatives","SOLF0:USTF0",1742307422623,34.6626098,122.23,122.19,41.99542671]
["bitfinex-derivatives","SOLF0:USTF0",1742307422823,8.1839,122.2,122.19,41.99542671]
["bitfinex-derivatives","SOLF0:USTF0",1742307423120,8.1839,122.2,122.19,28.56622671]
["bitfinex-derivatives","SOLF0:USTF0",1742307423427,8.18,122.2,122.18,90.00431774]
["bitfinex-derivatives","SOLF0:USTF0",1742307423626,68.17757837,122.21,122.18,90.00431774]
["bitfinex-derivatives","SOLF0:USTF0",1742307423821,8.1846,122.19,122.18,90.00431774]
["bitfinex-derivatives","SOLF0:USTF0",1742307424023,68.17757837,122.21,122.18,90.00431774]
["bitfinex-derivatives","SOLF0:USTF0",1742307424323,41.69856857,122.21,122.18,90.00431774]
["bitfinex-derivatives","SOLF0:USTF0",1742307424816,33.51496857,122.21,122.18,98.18951774]
["bitfinex-derivatives","SOLF0:USTF0",1742307425020,33.51496857,122.21,122.18,90.00431774]
["bitfinex-derivatives","SOLF0:USTF0",1742307425223,0.05496857,122.21,122.18,90.00431774]
["bitfinex-derivatives","SOLF0:USTF0",1742307425822,0.05496857,122.21,122.19,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1742307426212,33.53496857,122.21,122.18,90.00431774]
["bitfinex-derivatives","SOLF0:USTF0",1742307426417,33.53496857,122.21,122.15,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1742307426824,41.71856857,122.21,122.17,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1742307427122,33.53496857,122.21,122.17,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1742307427326,33.53496857,122.21,122.15,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1742307427822,41.71876857,122.21,122.17,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1742307429324,33.53496857,122.21,122.18,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1742307429525,33.53496857,122.21,122.15,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1742307429726,0.05496857,122.21,122.15,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1742307430725,33.48,122.2,122.15,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1742307432627,0.05496857,122.21,122.16,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742307433025,0.05496857,122.21,122.19,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1742307433223,0.05496857,122.21,122.16,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742307433623,0.05496857,122.21,122.19,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1742307433822,0.05496857,122.21,122.16,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742307434225,33.53496857,122.21,122.16,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742307434620,41.71856857,122.21,122.16,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742307434829,33.53496857,122.21,122.16,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742307435223,8.1843,122.2,122.17,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1742307435721,8.1843,122.2,122.16,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742307435925,8.1843,122.2,122.17,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1742307436228,8.1846,122.19,122.16,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742307436428,8.1846,122.19,122.15,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1742307436627,8.1842,122.2,122.15,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1742307436830,0.05690651,122.18,122.15,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1742307437129,0.05690651,122.18,122.17,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1742307438227,0.05690651,122.18,122.15,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1742307438633,33.51690651,122.18,122.13,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1742307438824,55.22787913,122.18,122.13,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1742307439220,55.22787913,122.18,122.13,278.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742307439526,8.1864,122.17,122.13,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1742307439725,55.22787913,122.18,122.13,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1742307439925,8.187,122.16,122.13,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1742307440322,55.22787913,122.18,122.13,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1742307440526,8.1862,122.17,122.13,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1742307440731,55.22787913,122.18,122.14,8.1875]
["bitfinex-derivatives","SOLF0:USTF0",1742307441230,33.51690651,122.18,122.13,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1742307441430,33.51690651,122.18,122.13,271.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742307441731,8.1863,122.17,122.13,271.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742307441934,8.1863,122.17,122.14,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1742307442232,55.22787913,122.18,122.13,271.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742307442433,55.22787913,122.18,122.13,280.077]
["bitfinex-derivatives","SOLF0:USTF0",1742307442831,8.1869,122.16,122.13,271.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742307443033,8.1869,122.16,122.13,278.0682]
["bitfinex-derivatives","SOLF0:USTF0",1742307443429,8.1869,122.16,122.14,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1742307443633,8.1873,122.15,122.13,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1742307443937,55.17097262,122.18,122.13,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1742307444129,0.05981438,122.15,122.13,278.068]
["bitfinex-derivatives","SOLF0:USTF0",1742307445037,0.05981438,122.15,122.14,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1742307445731,21.71097262,122.22,122.18,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1742307445931,33.46,122.21,122.14,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1742307446334,33.46,122.21,122.16,8.1863]
["bitfinex-derivatives","SOLF0:USTF0",1742307446536,33.46,122.21,122.13,303.34]
["bitfinex-derivatives","SOLF0:USTF0",1742307447036,0.06018351,122.18,122.16,0.05967402]
["bitfinex-derivatives","SOLF0:USTF0",1742307447337,41.6456,122.18,122.15,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1742307447539,33.51483713,122.18,122.16,0.05269341]
["bitfinex-derivatives","SOLF0:USTF0",1742307447739,41.70043713,122.18,122.16,0.05269341]
["bitfinex-derivatives","SOLF0:USTF0",1742307448040,33.51483713,122.18,122.16,0.05269341]
["bitfinex-derivatives","SOLF0:USTF0",1742307448234,8.1859,122.17,122.16,0.05269341]
["bitfinex-derivatives","SOLF0:USTF0",1742307449540,8.1859,122.17,122.16,9.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307452238,8.1893,122.12,122.1,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1742307452643,33.46,122.13,122.11,8.1898]
["bitfinex-derivatives","SOLF0:USTF0",1742307452939,33.46,122.13,122.1,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1742307453133,33.46,122.15,122.1,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1742307453338,41.6473,122.15,122.1,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1742307453538,0.05618985,122.14,122.1,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1742307453743,0.05618985,122.14,122.1,35.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742307454444,0.05618985,122.14,122.13,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1742307455142,0.05618985,122.14,122.12,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1742307455538,8.24418985,122.14,122.12,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1742307455744,8.24418985,122.14,122.11,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1742307455939,8.24418985,122.14,122.1,35.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742307456339,0.05618985,122.14,122.1,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1742307456543,21.76716247,122.14,122.1,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1742307456741,0.05618985,122.14,122.1,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1742307456944,8.1887,122.13,122.11,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1742307457440,0.05618985,122.14,122.1,35.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742307457945,0.05618985,122.14,122.13,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1742307460841,0.05618985,122.14,122.12,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1742307461348,0.05618985,122.14,122.1,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742307461647,0.05618985,122.14,122.13,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1742307462942,0.05618985,122.14,122.11,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1742307463543,8.24468985,122.14,122.11,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1742307463848,0.05618985,122.14,122.11,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1742307464050,0.05618985,122.14,122.13,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1742307466247,0.05618985,122.14,122.12,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1742307466447,0.05618985,122.14,122.11,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1742307466642,0.05618985,122.14,122.11,272.3169]
["bitfinex-derivatives","SOLF0:USTF0",1742307466847,0.05618985,122.14,122.12,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1742307467048,0.05618985,122.14,122.11,272.3169]
["bitfinex-derivatives","SOLF0:USTF0",1742307467347,33.51618985,122.14,122.11,270.22]
["bitfinex-derivatives","SOLF0:USTF0",1742307467549,8.1893,122.12,122.11,270.22]
["bitfinex-derivatives","SOLF0:USTF0",1742307468554,8.1889,122.13,122.11,270.22]
["bitfinex-derivatives","SOLF0:USTF0",1742307468748,55.22716247,122.14,122.1,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1742307469654,8.189,122.13,122.1,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1742307469955,55.22716247,122.14,122.09,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1742307471054,55.22716247,122.14,122.1,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1742307471450,55.22716247,122.14,122.07,270.22]
["bitfinex-derivatives","SOLF0:USTF0",1742307471651,55.22716247,122.14,122.08,8.1915]
["bitfinex-derivatives","SOLF0:USTF0",1742307471853,55.22716247,122.14,122.07,270.22]
["bitfinex-derivatives","SOLF0:USTF0",1742307472158,55.22716247,122.14,122.07,278.412]
["bitfinex-derivatives","SOLF0:USTF0",1742307472359,8.1909,122.1,122.07,278.412]
["bitfinex-derivatives","SOLF0:USTF0",1742307472750,8.25015164,122.1,122.08,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1742307472957,8.25025164,122.1,122.07,270.22]
["bitfinex-derivatives","SOLF0:USTF0",1742307473358,0.05925164,122.1,122.07,278.4123]
["bitfinex-derivatives","SOLF0:USTF0",1742307473752,8.25025164,122.1,122.07,278.4123]
["bitfinex-derivatives","SOLF0:USTF0",1742307473948,8.25025164,122.1,122.08,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1742307474152,8.24985164,122.1,122.08,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1742307474353,0.05925164,122.1,122.07,270.22]
["bitfinex-derivatives","SOLF0:USTF0",1742307475053,0.05925164,122.1,122.08,39.7225]
["bitfinex-derivatives","SOLF0:USTF0",1742307475455,41.6284,122.14,122.08,39.7225]
["bitfinex-derivatives","SOLF0:USTF0",1742307476361,8.1886,122.13,122.08,39.7225]
["bitfinex-derivatives","SOLF0:USTF0",1742307476661,0.0616761,122.12,122.09,0.05767133]
["bitfinex-derivatives","SOLF0:USTF0",1742307477963,0.0616761,122.12,122.11,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742307479364,0.0616761,122.12,122.09,0.05767133]
["bitfinex-derivatives","SOLF0:USTF0",1742307479567,55.15097262,122.11,122.03,270.26]
["bitfinex-derivatives","SOLF0:USTF0",1742307479961,21.71097262,122.09,122.03,270.26]
["bitfinex-derivatives","SOLF0:USTF0",1742307480166,8.1931,122.07,122.03,270.26]
["bitfinex-derivatives","SOLF0:USTF0",1742307480366,33.44,122.08,122.01,25.79017262]
["bitfinex-derivatives","SOLF0:USTF0",1742307480662,33.44,122.08,122.01,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1742307480863,0.05796079,122.06,122.01,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1742307482072,0.05796079,122.06,122.01,12.2755]
["bitfinex-derivatives","SOLF0:USTF0",1742307482269,0.05796079,122.06,122.01,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1742307482467,8.25136079,122.06,122.03,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1742307482670,0.05796079,122.06,122.02,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742307483073,8.1944,122.05,122.02,41.6358]
["bitfinex-derivatives","SOLF0:USTF0",1742307483275,8.1944,122.05,122.02,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742307483471,8.1944,122.05,122.02,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1742307483677,41.69156079,122.06,122.02,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1742307484179,8.25156079,122.06,122.03,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1742307484377,8.194,122.05,122.01,25.79017262]
["bitfinex-derivatives","SOLF0:USTF0",1742307484576,8.194,122.05,122.01,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1742307484976,8.194,122.05,122.01,12.2753]
["bitfinex-derivatives","SOLF0:USTF0",1742307485275,8.194,122.05,122.01,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1742307485479,8.1947,122.04,122.01,12.2755]
["bitfinex-derivatives","SOLF0:USTF0",1742307485780,33.49796079,122.06,122.01,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1742307485981,8.1959,122.03,122.01,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1742307486676,8.25843899,122.03,122.01,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1742307486874,8.196,122.02,122.01,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1742307487074,0.06253899,122.03,121.99,305.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742307487673,0.06253899,122.03,121.99,272.4568]
["bitfinex-derivatives","SOLF0:USTF0",1742307488075,8.1973,122.0,121.99,270.26]
["bitfinex-derivatives","SOLF0:USTF0",1742307489283,55.21351161,122.03,121.95,327.57997262]
["bitfinex-derivatives","SOLF0:USTF0",1742307489483,21.71097262,122.02,121.95,305.869]
["bitfinex-derivatives","SOLF0:USTF0",1742307489676,55.15097262,122.03,121.96,21.71097262]
["bitfinex-derivatives","SOLF0:USTF0",1742307489876,21.71097262,122.07,121.98,21.71097262]
["bitfinex-derivatives","SOLF0:USTF0",1742307490072,21.71097262,122.07,121.99,37.6576]
["bitfinex-derivatives","SOLF0:USTF0",1742307490282,0.05766094,122.04,121.99,37.6576]
["bitfinex-derivatives","SOLF0:USTF0",1742307490781,0.05766094,122.04,122.0,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1742307490981,0.05766094,122.04,121.99,37.6576]
["bitfinex-derivatives","SOLF0:USTF0",1742307491176,0.05766094,122.04,122.0,8.1969]
["bitfinex-derivatives","SOLF0:USTF0",1742307491878,0.05766094,122.04,122.01,270.4]
["bitfinex-derivatives","SOLF0:USTF0",1742307492079,0.05766094,122.04,122.02,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742307492286,0.05766094,122.04,122.03,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1742307492986,29.90257262,122.09,122.04,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1742307493288,21.71097262,122.09,122.05,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742307493682,8.1924,122.08,122.05,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742307493881,21.71097262,122.09,122.05,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742307494178,8.193,122.07,122.06,0.05706965]
["bitfinex-derivatives","SOLF0:USTF0",1742307494685,8.24778962,122.08,122.06,0.05706965]
["bitfinex-derivatives","SOLF0:USTF0",1742307494885,0.05548962,122.08,122.06,0.05706965]
["bitfinex-derivatives","SOLF0:USTF0",1742307495986,8.1926,122.07,122.06,0.05706965]
["bitfinex-derivatives","SOLF0:USTF0",1742307496488,0.05548962,122.08,122.06,0.05706965]
["bitfinex-derivatives","SOLF0:USTF0",1742307497089,8.24778962,122.08,122.06,0.05706965]
["bitfinex-derivatives","SOLF0:USTF0",1742307497481,0.05548962,122.08,122.06,0.05706965]
["bitfinex-derivatives","SOLF0:USTF0",1742307498288,0.05548962,122.08,122.07,8.1926]
["bitfinex-derivatives","SOLF0:USTF0",1742307498681,0.05548962,122.08,122.06,33.49706965]
["bitfinex-derivatives","SOLF0:USTF0",1742307498884,8.24778962,122.08,122.06,33.49706965]
["bitfinex-derivatives","SOLF0:USTF0",1742307499190,0.05548962,122.08,122.06,33.49706965]
["bitfinex-derivatives","SOLF0:USTF0",1742307499394,8.24798962,122.08,122.06,33.49706965]
["bitfinex-derivatives","SOLF0:USTF0",1742307499687,0.05548962,122.08,122.06,33.49706965]
["bitfinex-derivatives","SOLF0:USTF0",1742307500687,8.1926,122.07,122.06,33.49706965]
["bitfinex-derivatives","SOLF0:USTF0",1742307501392,8.1926,122.07,122.06,0.05706965]
["bitfinex-derivatives","SOLF0:USTF0",1742307502791,29.90357262,122.07,122.06,0.05706965]
["bitfinex-derivatives","SOLF0:USTF0",1742307503389,8.1926,122.07,122.06,0.05706965]
["bitfinex-derivatives","SOLF0:USTF0",1742307505093,8.24778962,122.08,122.06,0.05706965]
["bitfinex-derivatives","SOLF0:USTF0",1742307505387,21.71097262,122.07,121.97,270.4]
["bitfinex-derivatives","SOLF0:USTF0",1742307505591,8.1958,122.03,121.99,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1742307505893,21.71097262,122.05,121.98,35.6183]
["bitfinex-derivatives","SOLF0:USTF0",1742307506494,0.06259608,122.03,121.98,35.6183]
["bitfinex-derivatives","SOLF0:USTF0",1742307506697,8.25819608,122.03,121.99,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1742307506994,0.06259608,122.03,121.98,35.6183]
["bitfinex-derivatives","SOLF0:USTF0",1742307507595,0.06259608,122.03,121.98,57.32927262]
["bitfinex-derivatives","SOLF0:USTF0",1742307508094,0.06259608,122.03,122.01,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1742307508293,0.06259608,122.03,122.02,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742307508692,0.06259608,122.03,122.02,41.636]
["bitfinex-derivatives","SOLF0:USTF0",1742307509495,0.06259608,122.03,122.02,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742307509992,8.25789608,122.03,122.02,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742307510594,0.06259608,122.03,122.02,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742307511297,8.25789608,122.03,122.02,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742307511698,0.06259608,122.03,122.02,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742307514899,21.71097262,122.09,122.02,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742307515197,8.1919,122.09,122.05,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1742307515396,21.71097262,122.11,122.06,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742307515591,21.71097262,122.09,122.05,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742307515791,8.1931,122.07,122.05,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742307515993,8.1931,122.07,122.06,0.06077019]
["bitfinex-derivatives","SOLF0:USTF0",1742307516698,29.90407262,122.07,122.06,0.06077019]
["bitfinex-derivatives","SOLF0:USTF0",1742307516894,8.1931,122.07,122.06,0.06077019]
["bitfinex-derivatives","SOLF0:USTF0",1742307520095,21.71097262,122.07,122.01,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742307520296,21.71097262,122.05,122.0,41.6171]
["bitfinex-derivatives","SOLF0:USTF0",1742307520496,8.1956,122.03,122.0,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742307520695,25.92707262,122.07,122.0,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742307521096,8.1948,122.04,122.0,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742307521398,0.05606827,122.05,122.0,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742307521699,8.25056827,122.05,122.02,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1742307522000,0.05606827,122.05,122.02,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1742307522203,0.05606827,122.05,122.0,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742307522501,0.05606827,122.05,122.03,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1742307522998,0.05606827,122.05,122.0,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742307523199,0.05606827,122.05,122.0,55.13097262]
["bitfinex-derivatives","SOLF0:USTF0",1742307523503,55.13097262,122.11,122.06,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1742307523895,55.13097262,122.11,122.04,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742307524097,55.13097262,122.11,122.04,303.86]
["bitfinex-derivatives","SOLF0:USTF0",1742307524302,21.71097262,122.09,122.04,303.86]
["bitfinex-derivatives","SOLF0:USTF0",1742307524801,8.193,122.07,122.05,0.05189392]
["bitfinex-derivatives","SOLF0:USTF0",1742307525595,8.1933,122.06,122.05,0.05189392]
["bitfinex-derivatives","SOLF0:USTF0",1742307526001,0.0578671,122.08,122.05,0.05189392]
["bitfinex-derivatives","SOLF0:USTF0",1742307526202,8.193,122.07,122.05,0.05189392]
["bitfinex-derivatives","SOLF0:USTF0",1742307526598,0.0578671,122.08,122.05,0.05189392]
["bitfinex-derivatives","SOLF0:USTF0",1742307526799,0.0578671,122.08,122.05,8.24549392]
["bitfinex-derivatives","SOLF0:USTF0",1742307527094,0.0578671,122.08,122.05,0.05189392]
["bitfinex-derivatives","SOLF0:USTF0",1742307527293,8.1931,122.07,122.05,0.05189392]
["bitfinex-derivatives","SOLF0:USTF0",1742307527497,0.0578671,122.08,122.05,0.05189392]
["bitfinex-derivatives","SOLF0:USTF0",1742307528000,8.1933,122.06,122.05,0.05189392]
["bitfinex-derivatives","SOLF0:USTF0",1742307529003,8.1928,122.07,122.05,0.05189392]
["bitfinex-derivatives","SOLF0:USTF0",1742307529206,0.0578671,122.08,122.05,33.47189392]
["bitfinex-derivatives","SOLF0:USTF0",1742307529705,8.2501671,122.08,122.05,33.47189392]
["bitfinex-derivatives","SOLF0:USTF0",1742307530600,8.1926,122.07,122.05,312.08549392]
["bitfinex-derivatives","SOLF0:USTF0",1742307530800,0.0578671,122.08,122.05,312.08549392]
["bitfinex-derivatives","SOLF0:USTF0",1742307531306,8.2502671,122.08,122.05,312.08549392]
["bitfinex-derivatives","SOLF0:USTF0",1742307531905,8.2502671,122.08,122.05,303.89189392]
["bitfinex-derivatives","SOLF0:USTF0",1742307531906,0.0578671,122.08,122.05,303.89189392]
["bitfinex-derivatives","SOLF0:USTF0",1742307532403,8.2500671,122.08,122.05,312.08549392]
["bitfinex-derivatives","SOLF0:USTF0",1742307532605,0.0578671,122.08,122.05,303.89189392]
["bitfinex-derivatives","SOLF0:USTF0",1742307532997,8.2500671,122.08,122.05,303.89189392]
["bitfinex-derivatives","SOLF0:USTF0",1742307533707,8.2500671,122.08,122.05,312.08549392]
["bitfinex-derivatives","SOLF0:USTF0",1742307534210,0.0578671,122.08,122.06,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1742307534409,0.0578671,122.08,122.06,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1742307534911,21.71097262,122.12,122.06,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1742307535208,21.71097262,122.12,122.07,8.1922]
["bitfinex-derivatives","SOLF0:USTF0",1742307535409,21.71097262,122.12,122.08,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742307535807,8.1913,122.09,122.08,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742307536008,0.05701252,122.11,122.09,0.05662394]
["bitfinex-derivatives","SOLF0:USTF0",1742307536609,8.1906,122.1,122.09,0.05662394]
["bitfinex-derivatives","SOLF0:USTF0",1742307537116,22.11033068,122.1,122.09,0.05662394]
["bitfinex-derivatives","SOLF0:USTF0",1742307537314,8.1926,122.07,122.06,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742307537614,13.91973068,122.07,122.05,270.42]
["bitfinex-derivatives","SOLF0:USTF0",1742307537817,22.11303068,122.06,122.05,270.42]
["bitfinex-derivatives","SOLF0:USTF0",1742307539121,8.1933,122.06,122.05,270.42]
["bitfinex-derivatives","SOLF0:USTF0",1742307540414,0.05617924,122.07,122.04,0.06210791]
["bitfinex-derivatives","SOLF0:USTF0",1742307540713,21.7596541,122.06,122.04,0.06210791]
["bitfinex-derivatives","SOLF0:USTF0",1742307541119,8.194,122.05,122.04,0.06210791]
["bitfinex-derivatives","SOLF0:USTF0",1742307543223,8.1976,122.0,121.98,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1742307543615,21.7596541,122.02,121.97,270.4]
["bitfinex-derivatives","SOLF0:USTF0",1742307543920,8.1987,121.98,121.97,270.4]
["bitfinex-derivatives","SOLF0:USTF0",1742307544417,8.1983,121.99,121.97,270.4]
["bitfinex-derivatives","SOLF0:USTF0",1742307544617,8.25239382,121.99,121.97,270.4]
["bitfinex-derivatives","SOLF0:USTF0",1742307544919,0.05409382,121.99,121.97,270.4]
["bitfinex-derivatives","SOLF0:USTF0",1742307545616,0.05409382,121.99,121.98,41.5987]
["bitfinex-derivatives","SOLF0:USTF0",1742307546214,55.1596541,122.04,121.98,35.5466]
["bitfinex-derivatives","SOLF0:USTF0",1742307546432,21.7596541,122.04,121.98,35.5466]
["bitfinex-derivatives","SOLF0:USTF0",1742307546715,21.7596541,122.04,122.0,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1742307546908,21.7596541,122.04,121.98,35.5466]
["bitfinex-derivatives","SOLF0:USTF0",1742307547111,29.9546541,122.04,122.01,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1742307547310,0.06053941,122.02,122.01,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1742307547520,0.06053941,122.02,122.01,41.5963]
["bitfinex-derivatives","SOLF0:USTF0",1742307547922,0.06053941,122.02,122.01,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742307548219,21.82019351,122.02,122.0,0.05624525]
["bitfinex-derivatives","SOLF0:USTF0",1742307548421,8.1967,122.01,122.0,0.05624525]
["bitfinex-derivatives","SOLF0:USTF0",1742307548621,21.82019351,122.02,122.0,0.05624525]
["bitfinex-derivatives","SOLF0:USTF0",1742307548925,0.06053941,122.02,122.0,0.05624525]
["bitfinex-derivatives","SOLF0:USTF0",1742307549124,0.06053941,122.02,122.0,8.25324525]
["bitfinex-derivatives","SOLF0:USTF0",1742307550121,0.06053941,122.02,122.01,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1742307550329,0.06053941,122.02,122.0,0.05624525]
["bitfinex-derivatives","SOLF0:USTF0",1742307551215,8.25693941,122.02,122.0,0.05624525]
["bitfinex-derivatives","SOLF0:USTF0",1742307551924,8.1967,122.01,122.0,0.05624525]
["bitfinex-derivatives","SOLF0:USTF0",1742307552120,21.82019351,122.02,122.0,0.05624525]
["bitfinex-derivatives","SOLF0:USTF0",1742307552525,0.06053941,122.02,122.0,0.05624525]
["bitfinex-derivatives","SOLF0:USTF0",1742307552723,0.06053941,122.02,122.01,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1742307555124,21.7596541,122.09,122.0,55.21589935]
["bitfinex-derivatives","SOLF0:USTF0",1742307555322,21.7596541,122.09,122.01,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1742307555625,8.1938,122.06,122.03,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1742307555820,8.1938,122.06,122.03,41.5952]
["bitfinex-derivatives","SOLF0:USTF0",1742307556026,21.7596541,122.09,122.03,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742307556227,0.05783392,122.06,122.03,33.45737583]
["bitfinex-derivatives","SOLF0:USTF0",1742307556424,0.05783392,122.06,122.03,303.93737583]
["bitfinex-derivatives","SOLF0:USTF0",1742307556830,0.05783392,122.06,122.03,270.53737583]
["bitfinex-derivatives","SOLF0:USTF0",1742307557031,0.05783392,122.06,122.05,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1742307557626,0.05783392,122.06,122.04,41.5943]
["bitfinex-derivatives","SOLF0:USTF0",1742307557821,0.05783392,122.06,122.04,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742307558229,0.05783392,122.06,122.03,270.53737583]
["bitfinex-derivatives","SOLF0:USTF0",1742307559331,8.1943,122.05,122.03,270.53737583]
["bitfinex-derivatives","SOLF0:USTF0",1742307559734,0.05783392,122.06,122.04,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1742307560435,0.05783392,122.06,122.03,270.53737583]
["bitfinex-derivatives","SOLF0:USTF0",1742307561032,0.05783392,122.06,122.04,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1742307561639,8.25163392,122.06,122.04,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1742307561935,8.25163392,122.06,122.03,278.73227583]
["bitfinex-derivatives","SOLF0:USTF0",1742307562136,0.05783392,122.06,122.03,270.53737583]
["bitfinex-derivatives","SOLF0:USTF0",1742307562339,0.05783392,122.06,122.04,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1742307562535,0.05783392,122.06,122.03,270.53737583]
["bitfinex-derivatives","SOLF0:USTF0",1742307563037,21.7596541,122.05,122.03,270.53737583]
["bitfinex-derivatives","SOLF0:USTF0",1742307563233,29.9537541,122.05,122.03,270.53737583]
["bitfinex-derivatives","SOLF0:USTF0",1742307563638,21.7596541,122.05,122.03,278.73267583]
["bitfinex-derivatives","SOLF0:USTF0",1742307563840,29.9538541,122.05,122.03,270.53737583]
["bitfinex-derivatives","SOLF0:USTF0",1742307564032,0.05783392,122.06,122.03,270.53737583]
["bitfinex-derivatives","SOLF0:USTF0",1742307564235,0.05783392,122.06,122.04,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1742307564840,0.05783392,122.06,122.05,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1742307565142,0.05783392,122.06,122.04,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742307565335,8.25123392,122.06,122.04,41.5743]
["bitfinex-derivatives","SOLF0:USTF0",1742307565639,0.05783392,122.06,122.04,41.5743]
["bitfinex-derivatives","SOLF0:USTF0",1742307566141,0.05783392,122.06,122.04,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742307566442,0.05783392,122.06,122.03,270.53737583]
["bitfinex-derivatives","SOLF0:USTF0",1742307567036,8.1946,122.04,122.03,270.53737583]
["bitfinex-derivatives","SOLF0:USTF0",1742307567443,21.7596541,122.05,122.03,270.53737583]
["bitfinex-derivatives","SOLF0:USTF0",1742307567843,21.7596541,122.05,122.03,278.73257583]
["bitfinex-derivatives","SOLF0:USTF0",1742307568143,0.05783392,122.06,122.03,270.53737583]
["bitfinex-derivatives","SOLF0:USTF0",1742307568342,0.05783392,122.06,122.04,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1742307568649,8.25143392,122.06,122.04,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1742307569349,0.05783392,122.06,122.03,278.73237583]
["bitfinex-derivatives","SOLF0:USTF0",1742307569548,0.05783392,122.06,122.03,270.53737583]
["bitfinex-derivatives","SOLF0:USTF0",1742307569846,10.87982705,122.05,122.03,270.53737583]
["bitfinex-derivatives","SOLF0:USTF0",1742307570048,21.7596541,122.05,122.03,270.53737583]
["bitfinex-derivatives","SOLF0:USTF0",1742307570346,21.7596541,122.05,122.03,0.05737583]
["bitfinex-derivatives","SOLF0:USTF0",1742307570736,8.1946,122.04,122.03,0.05737583]
["bitfinex-derivatives","SOLF0:USTF0",1742307570938,21.7596541,122.04,121.95,270.46]
["bitfinex-derivatives","SOLF0:USTF0",1742307571142,21.7596541,121.99,121.95,270.46]
["bitfinex-derivatives","SOLF0:USTF0",1742307571450,8.1991,121.98,121.95,270.46]
["bitfinex-derivatives","SOLF0:USTF0",1742307571643,21.7596541,121.99,121.95,303.84]
["bitfinex-derivatives","SOLF0:USTF0",1742307571953,29.9582541,121.99,121.95,312.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742307572142,0.06030026,121.98,121.96,0.05876526]
["bitfinex-derivatives","SOLF0:USTF0",1742307573249,0.06030026,121.98,121.97,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1742307573446,21.7596541,122.04,121.96,0.05876526]
["bitfinex-derivatives","SOLF0:USTF0",1742307573647,21.7596541,122.04,121.98,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1742307573848,21.7596541,122.04,121.98,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742307574146,21.7596541,122.04,121.95,270.46]
["bitfinex-derivatives","SOLF0:USTF0",1742307574352,21.7596541,121.99,121.95,270.46]
["bitfinex-derivatives","SOLF0:USTF0",1742307574649,21.7596541,121.99,121.98,0.05334867]
["bitfinex-derivatives","SOLF0:USTF0",1742307574847,29.9576541,121.99,121.98,0.05334867]
["bitfinex-derivatives","SOLF0:USTF0",1742307575444,21.7596541,121.99,121.98,0.05334867]
["bitfinex-derivatives","SOLF0:USTF0",1742307576045,29.9576541,121.99,121.98,0.05334867]
["bitfinex-derivatives","SOLF0:USTF0",1742307579557,0.05372645,122.0,121.98,0.05334867]
["bitfinex-derivatives","SOLF0:USTF0",1742307579855,21.7596541,121.99,121.98,0.05334867]
["bitfinex-derivatives","SOLF0:USTF0",1742307580456,29.9576541,121.99,121.98,0.05334867]
["bitfinex-derivatives","SOLF0:USTF0",1742307582553,21.7596541,121.99,121.98,0.05334867]
["bitfinex-derivatives","SOLF0:USTF0",1742307582753,8.25142645,122.0,121.98,0.05334867]
["bitfinex-derivatives","SOLF0:USTF0",1742307583350,0.05372645,122.0,121.98,0.05334867]
["bitfinex-derivatives","SOLF0:USTF0",1742307583554,0.05372645,122.0,121.98,33.43334867]
["bitfinex-derivatives","SOLF0:USTF0",1742307585355,0.05372645,122.0,121.99,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1742307585862,8.1957,122.03,122.0,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1742307586360,8.1961,122.02,121.99,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742307586953,8.1969,122.01,121.99,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742307587163,0.05402668,122.02,121.99,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742307587563,8.25062668,122.02,121.99,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742307588061,8.25062668,122.02,121.98,0.05334867]
["bitfinex-derivatives","SOLF0:USTF0",1742307588062,21.7596541,122.0,121.98,0.05334867]
["bitfinex-derivatives","SOLF0:USTF0",1742307588465,8.198,121.99,121.98,0.05334867]
["bitfinex-derivatives","SOLF0:USTF0",1742307589758,8.1977,122.0,121.98,0.05334867]
["bitfinex-derivatives","SOLF0:USTF0",1742307590158,21.81368078,122.02,121.98,0.05334867]
["bitfinex-derivatives","SOLF0:USTF0",1742307590361,8.1972,122.01,121.98,0.05334867]
["bitfinex-derivatives","SOLF0:USTF0",1742307590867,0.05402668,122.02,121.99,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742307591058,21.7596541,122.06,122.0,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1742307591266,21.7596541,122.06,122.01,270.56]
["bitfinex-derivatives","SOLF0:USTF0",1742307591564,8.195,122.04,122.02,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742307592368,8.1953,122.03,122.02,33.41364455]
["bitfinex-derivatives","SOLF0:USTF0",1742307593967,0.05944415,122.04,122.02,33.41364455]
["bitfinex-derivatives","SOLF0:USTF0",1742307594365,8.1913,122.09,122.06,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1742307594563,8.1913,122.09,122.06,41.553]
["bitfinex-derivatives","SOLF0:USTF0",1742307594866,8.1913,122.09,122.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742307595462,8.24348864,122.09,122.06,33.41424972]
["bitfinex-derivatives","SOLF0:USTF0",1742307595668,8.24348864,122.09,122.06,41.60744972]
["bitfinex-derivatives","SOLF0:USTF0",1742307596066,21.81184274,122.09,122.06,0.05424972]
["bitfinex-derivatives","SOLF0:USTF0",1742307597171,8.192,122.08,122.06,0.05424972]
["bitfinex-derivatives","SOLF0:USTF0",1742307597564,8.1923,122.08,122.06,0.05424972]
["bitfinex-derivatives","SOLF0:USTF0",1742307597868,21.81184274,122.09,122.06,0.05424972]
["bitfinex-derivatives","SOLF0:USTF0",1742307598170,8.1925,122.08,122.06,0.05424972]
["bitfinex-derivatives","SOLF0:USTF0",1742307598870,8.24378864,122.09,122.06,0.05424972]
["bitfinex-derivatives","SOLF0:USTF0",1742307599171,0.05218864,122.09,122.06,0.05424972]
["bitfinex-derivatives","SOLF0:USTF0",1742307599865,8.1923,122.08,122.06,0.05424972]
["bitfinex-derivatives","SOLF0:USTF0",1742307600267,0.05218864,122.09,122.06,0.05424972]
["bitfinex-derivatives","SOLF0:USTF0",1742307600467,8.1921,122.08,122.06,0.05424972]
["bitfinex-derivatives","SOLF0:USTF0",1742307600968,0.05218864,122.09,122.07,8.1922]
["bitfinex-derivatives","SOLF0:USTF0",1742307601274,0.05218864,122.09,122.06,0.05424972]
["bitfinex-derivatives","SOLF0:USTF0",1742307601668,21.81184274,122.09,122.06,0.05424972]
["bitfinex-derivatives","SOLF0:USTF0",1742307601868,21.7596541,122.07,122.06,0.05424972]
["bitfinex-derivatives","SOLF0:USTF0",1742307602069,29.9522541,122.07,122.06,0.05424972]
["bitfinex-derivatives","SOLF0:USTF0",1742307602465,55.15184274,122.09,122.06,0.05424972]
["bitfinex-derivatives","SOLF0:USTF0",1742307602869,21.7596541,122.07,122.01,274.697]
["bitfinex-derivatives","SOLF0:USTF0",1742307603166,55.15184274,122.09,122.01,270.56]
["bitfinex-derivatives","SOLF0:USTF0",1742307603167,8.1956,122.03,122.01,270.56]
["bitfinex-derivatives","SOLF0:USTF0",1742307603370,21.7596541,122.05,122.01,270.56]
["bitfinex-derivatives","SOLF0:USTF0",1742307603571,8.1951,122.04,122.01,278.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742307603772,21.7596541,122.05,122.01,270.56]
["bitfinex-derivatives","SOLF0:USTF0",1742307603972,21.7596541,122.07,122.02,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742307604267,0.0576385,122.04,122.02,33.40269105]
["bitfinex-derivatives","SOLF0:USTF0",1742307605269,8.1953,122.03,122.02,33.40269105]
["bitfinex-derivatives","SOLF0:USTF0",1742307605572,0.0576385,122.04,122.02,33.40269105]
["bitfinex-derivatives","SOLF0:USTF0",1742307605967,33.34,122.11,122.06,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1742307606275,8.1917,122.09,122.06,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1742307606463,55.0996541,122.11,122.05,41.5339]
["bitfinex-derivatives","SOLF0:USTF0",1742307606774,8.1932,122.07,122.05,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742307606972,21.7596541,122.07,122.01,312.0962]
["bitfinex-derivatives","SOLF0:USTF0",1742307607174,21.81331801,122.07,122.05,0.05925133]
["bitfinex-derivatives","SOLF0:USTF0",1742307607670,0.05366391,122.07,122.05,0.05925133]
["bitfinex-derivatives","SOLF0:USTF0",1742307607866,8.1933,122.06,122.05,0.05925133]
["bitfinex-derivatives","SOLF0:USTF0",1742307608064,29.9529541,122.06,122.05,0.05925133]
["bitfinex-derivatives","SOLF0:USTF0",1742307608667,8.1933,122.06,122.05,0.05925133]
["bitfinex-derivatives","SOLF0:USTF0",1742307609764,0.05366391,122.07,122.05,0.05925133]
["bitfinex-derivatives","SOLF0:USTF0",1742307610177,29.9529541,122.06,122.05,0.05925133]
["bitfinex-derivatives","SOLF0:USTF0",1742307610670,41.58666391,122.07,122.05,0.05925133]
["bitfinex-derivatives","SOLF0:USTF0",1742307610872,0.05366391,122.07,122.05,0.05925133]
["bitfinex-derivatives","SOLF0:USTF0",1742307611071,0.05366391,122.07,122.05,2.17715133]
["bitfinex-derivatives","SOLF0:USTF0",1742307611273,0.05366391,122.07,122.05,4.29825133]
["bitfinex-derivatives","SOLF0:USTF0",1742307611580,21.7596541,122.12,122.05,6.43415133]
["bitfinex-derivatives","SOLF0:USTF0",1742307611768,8.1916,122.09,122.06,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1742307611972,21.7596541,122.12,122.06,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1742307612277,8.1912,122.1,122.06,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1742307612472,21.7596541,122.12,122.05,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1742307612679,0.0578061,122.09,122.07,33.39271165]
["bitfinex-derivatives","SOLF0:USTF0",1742307612878,21.7596541,122.16,122.11,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1742307613179,21.7596541,122.16,122.11,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742307613475,8.1878,122.15,122.11,41.5296]
["bitfinex-derivatives","SOLF0:USTF0",1742307613777,21.7596541,122.16,122.11,41.5296]
["bitfinex-derivatives","SOLF0:USTF0",1742307613974,8.1883,122.14,122.11,41.5296]
["bitfinex-derivatives","SOLF0:USTF0",1742307614179,0.05894932,122.15,122.12,0.05382216]
["bitfinex-derivatives","SOLF0:USTF0",1742307614978,8.24654932,122.15,122.12,0.05382216]
["bitfinex-derivatives","SOLF0:USTF0",1742307615374,0.05894932,122.15,122.12,0.05382216]
["bitfinex-derivatives","SOLF0:USTF0",1742307615569,0.05894932,122.15,122.13,270.38]
["bitfinex-derivatives","SOLF0:USTF0",1742307615773,21.7596541,122.22,122.14,55.0796541]
["bitfinex-derivatives","SOLF0:USTF0",1742307616067,8.1831,122.22,122.17,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1742307616271,21.7596541,122.23,122.18,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742307616869,21.7596541,122.21,122.19,0.05553825]
["bitfinex-derivatives","SOLF0:USTF0",1742307617280,21.7596541,122.21,122.13,270.38]
["bitfinex-derivatives","SOLF0:USTF0",1742307617478,21.7596541,122.18,122.13,270.38]
["bitfinex-derivatives","SOLF0:USTF0",1742307617779,8.189,122.13,122.1,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742307617976,21.7596541,122.14,122.09,303.62]
["bitfinex-derivatives","SOLF0:USTF0",1742307618182,21.7596541,122.14,122.09,270.3]
["bitfinex-derivatives","SOLF0:USTF0",1742307618480,21.7596541,122.14,122.09,303.62]
["bitfinex-derivatives","SOLF0:USTF0",1742307618687,0.05551669,122.13,122.1,0.05949381]
["bitfinex-derivatives","SOLF0:USTF0",1742307619382,8.1899,122.11,122.1,0.05949381]
["bitfinex-derivatives","SOLF0:USTF0",1742307620282,8.1896,122.12,122.1,0.05949381]
["bitfinex-derivatives","SOLF0:USTF0",1742307620486,33.37551669,122.13,122.1,0.05949381]
["bitfinex-derivatives","SOLF0:USTF0",1742307620781,8.1899,122.11,122.1,0.05949381]
["bitfinex-derivatives","SOLF0:USTF0",1742307621782,8.1933,122.06,122.05,270.3]
["bitfinex-derivatives","SOLF0:USTF0",1742307622281,8.1927,122.07,122.05,270.3]
["bitfinex-derivatives","SOLF0:USTF0",1742307622484,68.10126792,122.1,122.05,270.3]
["bitfinex-derivatives","SOLF0:USTF0",1742307623079,0.06042574,122.09,122.06,0.0617815]
["bitfinex-derivatives","SOLF0:USTF0",1742307623277,8.1926,122.07,122.06,0.0617815]
["bitfinex-derivatives","SOLF0:USTF0",1742307623883,8.1923,122.08,122.06,0.0617815]
["bitfinex-derivatives","SOLF0:USTF0",1742307624083,0.06042574,122.09,122.06,33.3817815]
["bitfinex-derivatives","SOLF0:USTF0",1742307624486,0.06042574,122.09,122.08,8.192]
["bitfinex-derivatives","SOLF0:USTF0",1742307624881,35.3577,122.16,122.06,37.5739815]
["bitfinex-derivatives","SOLF0:USTF0",1742307625088,8.1883,122.14,122.06,37.5739815]
["bitfinex-derivatives","SOLF0:USTF0",1742307625289,8.1883,122.14,122.06,37.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742307625989,0.06021646,122.11,122.1,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1742307626183,0.06021646,122.11,122.1,41.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742307626888,0.06021646,122.11,122.1,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742307627484,0.06021646,122.11,122.1,41.5106]
["bitfinex-derivatives","SOLF0:USTF0",1742307628389,0.06021646,122.11,122.1,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742307628791,0.06021646,122.11,122.1,41.5106]
["bitfinex-derivatives","SOLF0:USTF0",1742307628987,0.06021646,122.11,122.1,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742307629388,0.06021646,122.11,122.09,0.06079123]
["bitfinex-derivatives","SOLF0:USTF0",1742307630487,8.1906,122.1,122.09,0.06079123]
["bitfinex-derivatives","SOLF0:USTF0",1742307630891,0.06021646,122.11,122.09,0.06079123]
["bitfinex-derivatives","SOLF0:USTF0",1742307631092,8.25051646,122.11,122.09,0.06079123]
["bitfinex-derivatives","SOLF0:USTF0",1742307631291,0.06021646,122.11,122.09,0.06079123]
["bitfinex-derivatives","SOLF0:USTF0",1742307632587,8.1906,122.1,122.09,0.06079123]
["bitfinex-derivatives","SOLF0:USTF0",1742307634992,8.25041646,122.11,122.09,0.06079123]
["bitfinex-derivatives","SOLF0:USTF0",1742307635295,0.06021646,122.11,122.09,0.06079123]
["bitfinex-derivatives","SOLF0:USTF0",1742307635991,41.4906,122.1,122.09,0.06079123]
["bitfinex-derivatives","SOLF0:USTF0",1742307636400,8.1906,122.1,122.09,0.06079123]
["bitfinex-derivatives","SOLF0:USTF0",1742307638087,8.1933,122.06,122.05,270.3]
["bitfinex-derivatives","SOLF0:USTF0",1742307638993,33.3,122.08,122.05,270.3]
["bitfinex-derivatives","SOLF0:USTF0",1742307639397,33.36045275,122.08,122.05,270.35339903]
["bitfinex-derivatives","SOLF0:USTF0",1742307639801,0.06045275,122.08,122.06,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742307639998,33.3,122.14,122.06,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742307640493,33.3,122.14,122.06,35.3099]
["bitfinex-derivatives","SOLF0:USTF0",1742307641198,8.1911,122.1,122.09,0.06163942]
["bitfinex-derivatives","SOLF0:USTF0",1742307641593,0.05932628,122.11,122.09,0.06163942]
["bitfinex-derivatives","SOLF0:USTF0",1742307643398,0.05932628,122.11,122.09,8.25263942]
["bitfinex-derivatives","SOLF0:USTF0",1742307643599,0.05932628,122.11,122.09,0.06163942]
["bitfinex-derivatives","SOLF0:USTF0",1742307643997,0.05932628,122.11,122.1,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1742307644292,0.05932628,122.11,122.09,33.36163942]
["bitfinex-derivatives","SOLF0:USTF0",1742307645902,0.05932628,122.11,122.1,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1742307648405,0.05932628,122.11,122.09,33.36163942]
["bitfinex-derivatives","SOLF0:USTF0",1742307648899,8.24962628,122.11,122.09,33.36163942]
["bitfinex-derivatives","SOLF0:USTF0",1742307649205,0.05932628,122.11,122.09,0.06163942]
["bitfinex-derivatives","SOLF0:USTF0",1742307649707,8.1906,122.1,122.09,0.06163942]
["bitfinex-derivatives","SOLF0:USTF0",1742307651302,34.8405942,122.11,122.02,35.4463]
["bitfinex-derivatives","SOLF0:USTF0",1742307651505,34.78126792,122.09,122.02,35.4463]
["bitfinex-derivatives","SOLF0:USTF0",1742307651707,33.3,122.1,122.05,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1742307651906,33.3,122.1,122.02,35.4463]
["bitfinex-derivatives","SOLF0:USTF0",1742307652206,8.1937,122.06,122.04,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1742307652504,0.05325711,122.06,122.04,0.06090478]
["bitfinex-derivatives","SOLF0:USTF0",1742307652704,0.05325711,122.06,122.04,8.25500478]
["bitfinex-derivatives","SOLF0:USTF0",1742307652904,0.05325711,122.06,122.04,0.06090478]
["bitfinex-derivatives","SOLF0:USTF0",1742307653307,0.05325711,122.06,122.04,8.25520478]
["bitfinex-derivatives","SOLF0:USTF0",1742307654704,0.05325711,122.06,122.05,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1742307655211,0.05325711,122.06,122.04,8.25520478]
["bitfinex-derivatives","SOLF0:USTF0",1742307655410,8.24665711,122.06,122.04,8.25520478]
["bitfinex-derivatives","SOLF0:USTF0",1742307655613,0.05325711,122.06,122.04,0.06090478]
["bitfinex-derivatives","SOLF0:USTF0",1742307656315,8.194,122.05,122.04,0.06090478]
["bitfinex-derivatives","SOLF0:USTF0",1742307656709,0.05325711,122.06,122.04,0.06090478]
["bitfinex-derivatives","SOLF0:USTF0",1742307657810,8.194,122.05,122.04,0.06090478]
["bitfinex-derivatives","SOLF0:USTF0",1742307658010,0.05325711,122.06,122.04,0.06090478]
["bitfinex-derivatives","SOLF0:USTF0",1742307659410,33.35325711,122.06,122.04,0.06090478]
["bitfinex-derivatives","SOLF0:USTF0",1742307659715,8.194,122.05,122.04,0.06090478]
["bitfinex-derivatives","SOLF0:USTF0",1742307659908,33.35325711,122.06,122.04,0.06090478]
["bitfinex-derivatives","SOLF0:USTF0",1742307660416,0.05325711,122.06,122.05,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1742307661609,0.05325711,122.06,122.05,41.494]
["bitfinex-derivatives","SOLF0:USTF0",1742307661814,8.19,122.11,122.05,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1742307662015,8.19,122.11,122.06,21.75002678]
["bitfinex-derivatives","SOLF0:USTF0",1742307662317,8.19,122.11,122.08,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1742307662516,21.75002678,122.13,122.08,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742307662725,33.3,122.14,122.1,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1742307662917,0.05916998,122.12,122.09,0.05997436]
["bitfinex-derivatives","SOLF0:USTF0",1742307663122,8.24876998,122.12,122.09,0.05997436]
["bitfinex-derivatives","SOLF0:USTF0",1742307663316,0.05916998,122.12,122.1,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1742307663511,0.05916998,122.12,122.09,0.05997436]
["bitfinex-derivatives","SOLF0:USTF0",1742307666121,8.1903,122.11,122.09,0.05997436]
["bitfinex-derivatives","SOLF0:USTF0",1742307666324,0.05916998,122.12,122.09,0.05997436]
["bitfinex-derivatives","SOLF0:USTF0",1742307668018,0.05916998,122.12,122.11,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742307668422,0.05916998,122.12,122.11,41.4699]
["bitfinex-derivatives","SOLF0:USTF0",1742307669614,0.05916998,122.12,122.09,33.33997436]
["bitfinex-derivatives","SOLF0:USTF0",1742307670421,0.05916998,122.12,122.11,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742307672417,0.05916998,122.12,122.1,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1742307672921,0.05916998,122.12,122.09,33.33997436]
["bitfinex-derivatives","SOLF0:USTF0",1742307673122,0.05916998,122.12,122.09,0.05997436]
["bitfinex-derivatives","SOLF0:USTF0",1742307673826,8.24896998,122.12,122.09,0.05997436]
["bitfinex-derivatives","SOLF0:USTF0",1742307674122,0.05916998,122.12,122.09,0.05997436]
["bitfinex-derivatives","SOLF0:USTF0",1742307674821,0.05916998,122.12,122.09,8.25127436]
["bitfinex-derivatives","SOLF0:USTF0",1742307675226,0.05916998,122.12,122.09,0.05997436]
["bitfinex-derivatives","SOLF0:USTF0",1742307675424,8.1903,122.11,122.09,0.05997436]
["bitfinex-derivatives","SOLF0:USTF0",1742307675626,0.05916998,122.12,122.09,0.05997436]
["bitfinex-derivatives","SOLF0:USTF0",1742307676530,8.1906,122.1,122.09,0.05997436]
["bitfinex-derivatives","SOLF0:USTF0",1742307677528,8.1906,122.1,122.09,7.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307677740,34.7755221,122.1,122.03,303.58]
["bitfinex-derivatives","SOLF0:USTF0",1742307677943,34.7755221,122.1,122.04,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1742307678138,8.193,122.07,122.04,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1742307678443,34.7755221,122.1,122.03,303.58]
["bitfinex-derivatives","SOLF0:USTF0",1742307678643,8.1923,122.08,122.03,303.58]
["bitfinex-derivatives","SOLF0:USTF0",1742307678946,33.34132475,122.08,122.06,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1742307679142,41.53352475,122.08,122.05,0.06138843]
["bitfinex-derivatives","SOLF0:USTF0",1742307679442,0.06132475,122.08,122.07,8.1926]
["bitfinex-derivatives","SOLF0:USTF0",1742307679745,0.06132475,122.08,122.05,0.06138843]
["bitfinex-derivatives","SOLF0:USTF0",1742307679947,0.06132475,122.08,122.06,8.1928]
["bitfinex-derivatives","SOLF0:USTF0",1742307680432,0.06132475,122.08,122.05,0.06138843]
["bitfinex-derivatives","SOLF0:USTF0",1742307681041,0.06132475,122.08,122.06,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1742307681346,33.28,122.12,122.06,37.506]
["bitfinex-derivatives","SOLF0:USTF0",1742307681646,45.86724669,122.16,122.11,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1742307681942,8.188,122.14,122.09,303.6]
["bitfinex-derivatives","SOLF0:USTF0",1742307682143,8.188,122.14,122.11,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1742307682343,0.05787517,122.13,122.11,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1742307682736,0.05787517,122.13,122.1,8.24259204]
["bitfinex-derivatives","SOLF0:USTF0",1742307682937,0.05787517,122.13,122.1,0.05229204]
["bitfinex-derivatives","SOLF0:USTF0",1742307683344,0.05787517,122.13,122.12,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1742307683540,0.05787517,122.13,122.1,0.05229204]
["bitfinex-derivatives","SOLF0:USTF0",1742307684141,8.24677517,122.13,122.1,0.05229204]
["bitfinex-derivatives","SOLF0:USTF0",1742307684343,0.05787517,122.13,122.1,8.24259204]
["bitfinex-derivatives","SOLF0:USTF0",1742307684541,8.1899,122.11,122.1,0.05229204]
["bitfinex-derivatives","SOLF0:USTF0",1742307687542,8.1899,122.11,122.1,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307693352,8.1933,122.06,122.05,270.3]
["bitfinex-derivatives","SOLF0:USTF0",1742307693652,33.28,122.08,122.03,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1742307693856,55.02868016,122.07,122.01,270.34]
["bitfinex-derivatives","SOLF0:USTF0",1742307694356,0.05249412,122.05,122.03,0.05617322]
["bitfinex-derivatives","SOLF0:USTF0",1742307694650,0.05249412,122.05,122.04,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1742307695456,33.28,122.09,122.06,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1742307695955,41.4716,122.09,122.06,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1742307696251,33.28,122.09,122.04,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1742307696454,0.05793335,122.08,122.05,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1742307697257,0.05793335,122.08,122.07,8.1926]
["bitfinex-derivatives","SOLF0:USTF0",1742307698548,0.05793335,122.08,122.05,4.14266773]
["bitfinex-derivatives","SOLF0:USTF0",1742307698853,8.25043335,122.08,122.05,4.14266773]
["bitfinex-derivatives","SOLF0:USTF0",1742307699058,8.25043335,122.08,122.05,12.33626773]
["bitfinex-derivatives","SOLF0:USTF0",1742307699648,8.1926,122.07,122.05,12.33626773]
["bitfinex-derivatives","SOLF0:USTF0",1742307699959,33.33793335,122.08,122.05,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1742307700154,8.1933,122.06,122.05,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1742307703556,8.1928,122.07,122.05,8.24526773]
["bitfinex-derivatives","SOLF0:USTF0",1742307704056,8.25033335,122.08,122.05,8.24526773]
["bitfinex-derivatives","SOLF0:USTF0",1742307704261,0.05793335,122.08,122.05,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1742307704556,8.193,122.07,122.05,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1742307704950,0.05793335,122.08,122.05,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1742307705154,8.25033335,122.08,122.05,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1742307705354,0.05793335,122.08,122.05,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1742307705554,8.1933,122.07,122.05,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1742307705754,0.05793335,122.08,122.05,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1742307706252,8.1933,122.06,122.05,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1742307707164,8.1931,122.07,122.05,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1742307707365,0.05793335,122.08,122.05,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1742307707761,8.1933,122.06,122.05,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1742307708967,41.4733,122.06,122.05,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1742307710070,33.33793335,122.08,122.05,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1742307710265,0.05793335,122.08,122.05,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1742307710866,0.05793335,122.08,122.05,8.24526773]
["bitfinex-derivatives","SOLF0:USTF0",1742307711359,0.05793335,122.08,122.05,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1742307711763,33.28,122.07,122.05,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1742307712366,8.1933,122.06,122.05,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1742307712567,33.28,122.07,122.05,8.24526773]
["bitfinex-derivatives","SOLF0:USTF0",1742307712970,33.28,122.07,122.05,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1742307713470,0.05793335,122.08,122.05,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1742307714165,8.25033335,122.08,122.05,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1742307714373,0.05793335,122.08,122.05,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1742307714672,8.25023335,122.08,122.05,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1742307714973,8.25023335,122.08,122.06,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1742307715374,0.05793335,122.08,122.05,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1742307716176,8.1926,122.07,122.05,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1742307717267,8.1933,122.06,122.05,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1742307719168,29.94826884,122.06,122.05,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307720273,8.1933,122.06,122.05,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307722179,33.26,122.07,122.05,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307722375,33.31793335,122.08,122.05,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307722573,8.1929,122.07,122.05,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307722776,33.31793335,122.08,122.05,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307723181,8.1933,122.06,122.05,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307723378,33.31793335,122.08,122.05,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307723781,8.193,122.07,122.05,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307724081,33.31793335,122.08,122.05,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307724475,8.1933,122.06,122.05,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307724680,33.31793335,122.08,122.05,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307724880,8.1933,122.06,122.05,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307729092,41.4529,122.07,122.05,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307729599,33.26,122.07,122.05,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307730087,0.05793335,122.08,122.05,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307730292,0.05793335,122.08,122.05,6.19106773]
["bitfinex-derivatives","SOLF0:USTF0",1742307731185,0.05793335,122.08,122.06,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1742307731589,0.05793335,122.08,122.05,6.19106773]
["bitfinex-derivatives","SOLF0:USTF0",1742307731799,0.05793335,122.08,122.07,8.1926]
["bitfinex-derivatives","SOLF0:USTF0",1742307732191,0.05793335,122.08,122.05,6.19106773]
["bitfinex-derivatives","SOLF0:USTF0",1742307732398,0.05793335,122.08,122.06,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1742307734201,8.25033335,122.08,122.05,14.38476773]
["bitfinex-derivatives","SOLF0:USTF0",1742307734593,8.25033335,122.08,122.05,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307734594,33.31793335,122.08,122.05,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307734800,8.1933,122.06,122.05,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307736198,55.07290219,122.08,122.05,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307736395,33.31793335,122.08,122.05,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307737803,8.193,122.07,122.05,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307738099,33.31793335,122.08,122.05,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307738903,33.31793335,122.08,122.05,8.19366773]
["bitfinex-derivatives","SOLF0:USTF0",1742307739098,0.05793335,122.08,122.05,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307739501,8.25023335,122.08,122.05,8.19376773]
["bitfinex-derivatives","SOLF0:USTF0",1742307739705,0.05793335,122.08,122.05,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307740203,0.05793335,122.08,122.06,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1742307740402,0.05793335,122.08,122.05,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307740605,0.05793335,122.08,122.06,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1742307741101,0.05793335,122.08,122.05,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307742298,0.05793335,122.08,122.06,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1742307742502,0.05793335,122.08,122.05,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307742909,0.05793335,122.08,122.07,8.1926]
["bitfinex-derivatives","SOLF0:USTF0",1742307744202,0.05793335,122.08,122.07,41.4326]
["bitfinex-derivatives","SOLF0:USTF0",1742307746600,3.335e-05,122.08,122.07,63.18756884]
["bitfinex-derivatives","SOLF0:USTF0",1742307746805,35.3525,122.15,122.11,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1742307747006,35.3525,122.15,122.07,54.99496884]
["bitfinex-derivatives","SOLF0:USTF0",1742307747708,8.1894,122.12,122.09,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1742307747909,8.24522039,122.12,122.1,0.05340091]
["bitfinex-derivatives","SOLF0:USTF0",1742307748100,0.05582039,122.12,122.1,0.05340091]
["bitfinex-derivatives","SOLF0:USTF0",1742307748505,0.05582039,122.12,122.11,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742307749705,0.05582039,122.12,122.1,8.24360091]
["bitfinex-derivatives","SOLF0:USTF0",1742307750205,0.05582039,122.12,122.1,0.05340091]
["bitfinex-derivatives","SOLF0:USTF0",1742307750500,8.24542039,122.12,122.1,0.05340091]
["bitfinex-derivatives","SOLF0:USTF0",1742307750699,0.05582039,122.12,122.1,0.05340091]
["bitfinex-derivatives","SOLF0:USTF0",1742307750900,0.05582039,122.12,122.1,8.24370091]
["bitfinex-derivatives","SOLF0:USTF0",1742307751706,0.05582039,122.12,122.11,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742307752411,0.05582039,122.12,122.1,41.48370091]
["bitfinex-derivatives","SOLF0:USTF0",1742307752912,0.05582039,122.12,122.11,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742307753309,25.92766884,122.18,122.1,37.42250091]
["bitfinex-derivatives","SOLF0:USTF0",1742307753503,59.16766884,122.18,122.1,39.5328]
["bitfinex-derivatives","SOLF0:USTF0",1742307754317,8.1877,122.15,122.1,39.5328]
["bitfinex-derivatives","SOLF0:USTF0",1742307754617,8.2453336,122.15,122.13,0.05740092]
["bitfinex-derivatives","SOLF0:USTF0",1742307755115,8.2453336,122.15,122.13,8.24570092]
["bitfinex-derivatives","SOLF0:USTF0",1742307755514,8.1879,122.14,122.13,0.05740092]
["bitfinex-derivatives","SOLF0:USTF0",1742307755914,0.0576336,122.15,122.13,0.05740092]
["bitfinex-derivatives","SOLF0:USTF0",1742307756518,8.2451336,122.15,122.13,8.24590092]
["bitfinex-derivatives","SOLF0:USTF0",1742307757015,0.0576336,122.15,122.13,0.05740092]
["bitfinex-derivatives","SOLF0:USTF0",1742307757219,8.1879,122.14,122.13,0.05740092]
["bitfinex-derivatives","SOLF0:USTF0",1742307759822,0.0576336,122.15,122.13,8.24580092]
["bitfinex-derivatives","SOLF0:USTF0",1742307761625,0.0576336,122.15,122.13,0.05740092]
["bitfinex-derivatives","SOLF0:USTF0",1742307762224,8.2452336,122.15,122.13,0.05740092]
["bitfinex-derivatives","SOLF0:USTF0",1742307762615,0.0576336,122.15,122.13,0.05740092]
["bitfinex-derivatives","SOLF0:USTF0",1742307763126,0.0576336,122.15,122.13,8.24590092]
["bitfinex-derivatives","SOLF0:USTF0",1742307763314,0.0576336,122.15,122.13,0.05740092]
["bitfinex-derivatives","SOLF0:USTF0",1742307764017,0.0576336,122.15,122.13,8.24560092]
["bitfinex-derivatives","SOLF0:USTF0",1742307764324,0.0576336,122.15,122.13,0.05740092]
["bitfinex-derivatives","SOLF0:USTF0",1742307765016,8.1879,122.14,122.13,0.05740092]
["bitfinex-derivatives","SOLF0:USTF0",1742307766319,41.4079,122.14,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307766523,63.16286884,122.14,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307767115,29.94286884,122.14,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307767425,41.4079,122.14,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307768223,8.1879,122.14,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307768620,8.2450336,122.15,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307769022,8.1879,122.14,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307773823,29.94286884,122.14,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307774329,8.1879,122.14,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307774524,8.2453336,122.15,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307776130,0.0576336,122.15,122.13,8.18830092]
["bitfinex-derivatives","SOLF0:USTF0",1742307777930,8.2449336,122.15,122.13,8.18830092]
["bitfinex-derivatives","SOLF0:USTF0",1742307778130,0.0576336,122.15,122.13,8.18830092]
["bitfinex-derivatives","SOLF0:USTF0",1742307778927,0.0576336,122.15,122.14,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1742307781832,0.0576336,122.15,122.13,22.09090614]
["bitfinex-derivatives","SOLF0:USTF0",1742307782136,0.0576336,122.15,122.13,13.90270614]
["bitfinex-derivatives","SOLF0:USTF0",1742307782331,0.0576336,122.15,122.14,22.09060522]
["bitfinex-derivatives","SOLF0:USTF0",1742307783034,0.0576336,122.15,122.14,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1742307783225,0.0576336,122.15,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307783429,8.2452336,122.15,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307783732,0.0576336,122.15,122.13,8.18830092]
["bitfinex-derivatives","SOLF0:USTF0",1742307783931,0.0576336,122.15,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307784530,0.0576336,122.15,122.13,8.18840092]
["bitfinex-derivatives","SOLF0:USTF0",1742307784930,0.0576336,122.15,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307784931,8.2454336,122.15,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307785233,13.96033882,122.15,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307785626,22.09060522,122.14,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307786028,13.96033882,122.15,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307786226,8.1879,122.14,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307787234,22.09060522,122.14,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307790539,22.14783882,122.15,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307790739,8.2451336,122.15,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307791431,8.2451336,122.15,122.13,8.18860092]
["bitfinex-derivatives","SOLF0:USTF0",1742307791634,8.1879,122.14,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307792237,8.2452336,122.15,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307792435,8.2452336,122.15,122.13,8.18850092]
["bitfinex-derivatives","SOLF0:USTF0",1742307793737,0.0576336,122.15,122.14,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1742307794837,0.0576336,122.15,122.13,8.18830092]
["bitfinex-derivatives","SOLF0:USTF0",1742307795140,0.0576336,122.15,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307795343,8.1879,122.14,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307796239,22.09060522,122.14,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307796633,55.27060522,122.14,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307797837,41.3679,122.14,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307801538,55.27060522,122.14,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307803652,41.3679,122.14,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307810649,8.1879,122.14,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307810844,8.2452336,122.15,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307811047,0.0576336,122.15,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307812051,0.0576336,122.15,122.13,8.18830092]
["bitfinex-derivatives","SOLF0:USTF0",1742307812353,0.0576336,122.15,122.13,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742307812758,0.0576336,122.15,122.14,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1742307813551,11.30337707,122.21,122.14,13.90270522]
["bitfinex-derivatives","SOLF0:USTF0",1742307813753,8.1842,122.2,122.16,13.90270522]
["bitfinex-derivatives","SOLF0:USTF0",1742307814146,8.1842,122.2,122.17,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1742307814354,41.3442,122.2,122.17,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1742307814655,8.1842,122.2,122.17,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1742307814858,55.30968947,122.2,122.17,8.24619169]
["bitfinex-derivatives","SOLF0:USTF0",1742307815057,13.90270522,122.19,122.17,0.06059169]
["bitfinex-derivatives","SOLF0:USTF0",1742307815252,13.90270522,122.18,122.17,0.06059169]
["bitfinex-derivatives","SOLF0:USTF0",1742307815452,22.08800522,122.18,122.17,0.06059169]
["bitfinex-derivatives","SOLF0:USTF0",1742307818658,22.08800522,122.18,122.17,9.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307820062,8.1893,122.12,122.1,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1742307820562,47.06270522,122.15,122.1,18.11700522]
["bitfinex-derivatives","SOLF0:USTF0",1742307820952,8.1887,122.13,122.11,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1742307821156,8.1887,122.13,122.11,8.24259282]
["bitfinex-derivatives","SOLF0:USTF0",1742307821661,8.1887,122.13,122.11,0.05299282]
["bitfinex-derivatives","SOLF0:USTF0",1742307822058,8.2412153,122.14,122.11,0.05299282]
["bitfinex-derivatives","SOLF0:USTF0",1742307822261,8.2412153,122.14,122.11,8.24259282]
["bitfinex-derivatives","SOLF0:USTF0",1742307822463,0.0528153,122.14,122.11,8.24259282]
["bitfinex-derivatives","SOLF0:USTF0",1742307822667,8.1892,122.13,122.11,0.05299282]
["bitfinex-derivatives","SOLF0:USTF0",1742307823657,0.0528153,122.14,122.11,13.95569804]
["bitfinex-derivatives","SOLF0:USTF0",1742307823867,0.0528153,122.14,122.13,13.90270522]
["bitfinex-derivatives","SOLF0:USTF0",1742307824057,47.06270522,122.19,122.13,13.90270522]
["bitfinex-derivatives","SOLF0:USTF0",1742307824564,13.90270522,122.18,122.13,13.90270522]
["bitfinex-derivatives","SOLF0:USTF0",1742307824765,8.1867,122.16,122.13,13.90270522]
["bitfinex-derivatives","SOLF0:USTF0",1742307824959,13.90270522,122.18,122.13,13.90270522]
["bitfinex-derivatives","SOLF0:USTF0",1742307825159,13.90270522,122.18,122.13,22.09070522]
["bitfinex-derivatives","SOLF0:USTF0",1742307825359,8.1871,122.16,122.14,0.05923156]
["bitfinex-derivatives","SOLF0:USTF0",1742307825560,0.06032529,122.17,122.14,0.05923156]
["bitfinex-derivatives","SOLF0:USTF0",1742307825864,8.1872,122.16,122.14,0.05923156]
["bitfinex-derivatives","SOLF0:USTF0",1742307826064,8.1872,122.16,122.14,8.24703156]
["bitfinex-derivatives","SOLF0:USTF0",1742307826266,8.1872,122.16,122.14,0.05923156]
["bitfinex-derivatives","SOLF0:USTF0",1742307826863,8.24652529,122.17,122.14,8.24693156]
["bitfinex-derivatives","SOLF0:USTF0",1742307827160,0.06032529,122.17,122.14,13.96193678]
["bitfinex-derivatives","SOLF0:USTF0",1742307827358,0.06032529,122.17,122.16,8.1866]
["bitfinex-derivatives","SOLF0:USTF0",1742307827767,0.06032529,122.17,122.16,22.08930522]
["bitfinex-derivatives","SOLF0:USTF0",1742307830569,47.04270522,122.23,122.19,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1742307830767,13.90270522,122.23,122.18,13.90270522]
["bitfinex-derivatives","SOLF0:USTF0",1742307830968,13.90270522,122.22,122.17,49.06170522]
["bitfinex-derivatives","SOLF0:USTF0",1742307831665,8.1839,122.21,122.18,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1742307831870,13.96149896,122.21,122.18,0.05408236]
["bitfinex-derivatives","SOLF0:USTF0",1742307832168,8.1846,122.19,122.18,0.05408236]
["bitfinex-derivatives","SOLF0:USTF0",1742307832365,22.08730522,122.19,122.18,0.05408236]
["bitfinex-derivatives","SOLF0:USTF0",1742307833761,22.08730522,122.19,122.18,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307834966,13.90270522,122.19,122.11,317.22270522]
["bitfinex-derivatives","SOLF0:USTF0",1742307835168,13.90270522,122.16,122.11,325.41240522]
["bitfinex-derivatives","SOLF0:USTF0",1742307835369,13.90270522,122.16,122.11,303.32]
["bitfinex-derivatives","SOLF0:USTF0",1742307835570,13.90270522,122.16,122.12,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1742307835963,0.06263557,122.15,122.13,0.05737012]
["bitfinex-derivatives","SOLF0:USTF0",1742307836169,0.06263557,122.15,122.13,8.24597012]
["bitfinex-derivatives","SOLF0:USTF0",1742307836369,0.06263557,122.15,122.13,13.96007534]
["bitfinex-derivatives","SOLF0:USTF0",1742307836769,0.06263557,122.15,122.14,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1742307837170,0.06263557,122.15,122.13,22.14797534]
["bitfinex-derivatives","SOLF0:USTF0",1742307837669,0.06263557,122.15,122.13,13.96007534]
["bitfinex-derivatives","SOLF0:USTF0",1742307837967,0.06263557,122.15,122.13,0.05737012]
["bitfinex-derivatives","SOLF0:USTF0",1742307838275,0.06263557,122.15,122.14,13.90270522]
["bitfinex-derivatives","SOLF0:USTF0",1742307838571,0.06263557,122.15,122.14,22.09060522]
["bitfinex-derivatives","SOLF0:USTF0",1742307839370,33.14,122.18,122.16,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1742307839566,47.04270522,122.21,122.16,13.90270522]
["bitfinex-derivatives","SOLF0:USTF0",1742307839975,47.04270522,122.21,122.16,22.08890522]
["bitfinex-derivatives","SOLF0:USTF0",1742307840273,47.04270522,122.21,122.16,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1742307840673,0.05619891,122.2,122.17,0.05952716]
["bitfinex-derivatives","SOLF0:USTF0",1742307840873,13.95890413,122.2,122.17,0.05952716]
["bitfinex-derivatives","SOLF0:USTF0",1742307841270,13.95890413,122.2,122.17,8.24542716]
["bitfinex-derivatives","SOLF0:USTF0",1742307842977,13.95890413,122.2,122.17,0.05952716]
["bitfinex-derivatives","SOLF0:USTF0",1742307843176,13.90270522,122.19,122.17,0.05952716]
["bitfinex-derivatives","SOLF0:USTF0",1742307844370,13.90270522,122.18,122.17,0.05952716]
["bitfinex-derivatives","SOLF0:USTF0",1742307844573,55.22800522,122.18,122.17,0.05952716]
["bitfinex-derivatives","SOLF0:USTF0",1742307845469,47.04270522,122.18,122.17,0.05952716]
["bitfinex-derivatives","SOLF0:USTF0",1742307846875,33.14,122.18,122.17,0.05952716]
["bitfinex-derivatives","SOLF0:USTF0",1742307847770,33.14,122.18,122.17,8.24542716]
["bitfinex-derivatives","SOLF0:USTF0",1742307847970,13.95890413,122.2,122.17,8.24542716]
["bitfinex-derivatives","SOLF0:USTF0",1742307848175,0.05619891,122.2,122.17,13.96223238]
["bitfinex-derivatives","SOLF0:USTF0",1742307848381,0.05619891,122.2,122.19,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1742307848783,0.05619891,122.2,122.19,22.08730522]
["bitfinex-derivatives","SOLF0:USTF0",1742307849083,0.05619891,122.2,122.19,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1742307849475,0.05619891,122.2,122.19,22.08730522]
["bitfinex-derivatives","SOLF0:USTF0",1742307852674,0.05619891,122.2,122.19,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1742307853273,0.05619891,122.2,122.18,47.02270522]
["bitfinex-derivatives","SOLF0:USTF0",1742307854479,0.05619891,122.2,122.17,286.17823238]
["bitfinex-derivatives","SOLF0:USTF0",1742307854684,0.05619891,122.2,122.17,272.27552716]
["bitfinex-derivatives","SOLF0:USTF0",1742307854984,0.05619891,122.2,122.17,280.46122716]
["bitfinex-derivatives","SOLF0:USTF0",1742307855188,0.05619891,122.2,122.17,270.23952716]
["bitfinex-derivatives","SOLF0:USTF0",1742307855488,8.1853,122.18,122.17,270.23952716]
["bitfinex-derivatives","SOLF0:USTF0",1742307857292,41.3053,122.18,122.17,0.05952716]
["bitfinex-derivatives","SOLF0:USTF0",1742307858694,8.1853,122.18,122.17,0.05952716]
["bitfinex-derivatives","SOLF0:USTF0",1742307858896,8.185,122.19,122.17,0.05952716]
["bitfinex-derivatives","SOLF0:USTF0",1742307859194,47.07890413,122.2,122.17,0.05952716]
["bitfinex-derivatives","SOLF0:USTF0",1742307859395,33.17619891,122.2,122.17,8.24532716]
["bitfinex-derivatives","SOLF0:USTF0",1742307859596,0.05619891,122.2,122.18,13.90270522]
["bitfinex-derivatives","SOLF0:USTF0",1742307860095,0.05619891,122.2,122.19,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1742307860392,0.05619891,122.2,122.18,13.90270522]
["bitfinex-derivatives","SOLF0:USTF0",1742307860599,0.05619891,122.2,122.19,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1742307860798,0.05619891,122.2,122.18,13.90270522]
["bitfinex-derivatives","SOLF0:USTF0",1742307861201,0.05619891,122.2,122.17,26.08608572]
["bitfinex-derivatives","SOLF0:USTF0",1742307861400,0.05619891,122.2,122.19,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1742307861697,0.05619891,122.2,122.17,28.10088572]
["bitfinex-derivatives","SOLF0:USTF0",1742307861908,0.05619891,122.2,122.18,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1742307862095,0.05619891,122.2,122.17,6.40102716]
["bitfinex-derivatives","SOLF0:USTF0",1742307862999,0.05619891,122.2,122.17,4.38622716]
["bitfinex-derivatives","SOLF0:USTF0",1742307863198,8.1849,122.19,122.17,12.57182716]
["bitfinex-derivatives","SOLF0:USTF0",1742307864101,8.24049891,122.2,122.17,12.57182716]
["bitfinex-derivatives","SOLF0:USTF0",1742307864307,8.24049891,122.2,122.18,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1742307864898,0.05619891,122.2,122.19,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1742307867407,33.1,122.25,122.22,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1742307867707,25.77015856,122.26,122.19,303.22]
["bitfinex-derivatives","SOLF0:USTF0",1742307867896,33.1,122.25,122.23,8.1818]
["bitfinex-derivatives","SOLF0:USTF0",1742307868095,41.281,122.25,122.19,324.91985856]
["bitfinex-derivatives","SOLF0:USTF0",1742307868309,33.1,122.25,122.19,324.91985856]
["bitfinex-derivatives","SOLF0:USTF0",1742307868504,0.06055898,122.23,122.21,8.2406189]
["bitfinex-derivatives","SOLF0:USTF0",1742307868701,0.06055898,122.23,122.21,0.0576189]
["bitfinex-derivatives","SOLF0:USTF0",1742307869300,8.1826,122.22,122.21,0.0576189]
["bitfinex-derivatives","SOLF0:USTF0",1742307870803,0.06055898,122.23,122.21,0.0576189]
["bitfinex-derivatives","SOLF0:USTF0",1742307871208,8.1826,122.22,122.21,0.0576189]
["bitfinex-derivatives","SOLF0:USTF0",1742307872209,8.24285898,122.23,122.21,0.0576189]
["bitfinex-derivatives","SOLF0:USTF0",1742307872710,8.1826,122.22,122.21,0.0576189]
["bitfinex-derivatives","SOLF0:USTF0",1742307873507,8.24275898,122.23,122.21,0.0576189]
["bitfinex-derivatives","SOLF0:USTF0",1742307874209,0.06055898,122.23,122.21,0.0576189]
["bitfinex-derivatives","SOLF0:USTF0",1742307874805,0.06055898,122.23,122.21,8.2402189]
["bitfinex-derivatives","SOLF0:USTF0",1742307875203,0.06055898,122.23,122.21,0.0576189]
["bitfinex-derivatives","SOLF0:USTF0",1742307875912,0.06055898,122.23,122.22,8.1826]
["bitfinex-derivatives","SOLF0:USTF0",1742307877708,0.06055898,122.23,122.21,8.2404189]
["bitfinex-derivatives","SOLF0:USTF0",1742307878212,8.24275898,122.23,122.21,8.2404189]
["bitfinex-derivatives","SOLF0:USTF0",1742307878517,0.06055898,122.23,122.21,0.0576189]
["bitfinex-derivatives","SOLF0:USTF0",1742307879014,0.06055898,122.23,122.21,8.2405189]
["bitfinex-derivatives","SOLF0:USTF0",1742307879413,8.24275898,122.23,122.21,8.2405189]
["bitfinex-derivatives","SOLF0:USTF0",1742307879716,8.24275898,122.23,122.21,0.0576189]
["bitfinex-derivatives","SOLF0:USTF0",1742307880213,8.1826,122.22,122.21,0.0576189]
["bitfinex-derivatives","SOLF0:USTF0",1742307883316,22.07419842,122.22,122.21,0.0576189]
["bitfinex-derivatives","SOLF0:USTF0",1742307883521,22.07419842,122.22,122.21,1.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307888422,8.1861,122.17,122.15,274.2943]
["bitfinex-derivatives","SOLF0:USTF0",1742307888621,13.89159842,122.19,122.15,274.2943]
["bitfinex-derivatives","SOLF0:USTF0",1742307888822,46.97159842,122.2,122.15,274.2943]
["bitfinex-derivatives","SOLF0:USTF0",1742307889125,13.89159842,122.17,122.15,270.06]
["bitfinex-derivatives","SOLF0:USTF0",1742307889524,13.95120453,122.17,122.15,270.11723297]
["bitfinex-derivatives","SOLF0:USTF0",1742307889725,8.1866,122.16,122.15,270.11723297]
["bitfinex-derivatives","SOLF0:USTF0",1742307889925,55.15819842,122.16,122.15,0.05723297]
["bitfinex-derivatives","SOLF0:USTF0",1742307893122,41.2666,122.16,122.15,0.05723297]
["bitfinex-derivatives","SOLF0:USTF0",1742307894227,33.08,122.16,122.15,0.05723297]
["bitfinex-derivatives","SOLF0:USTF0",1742307894527,0.05960611,122.17,122.15,0.05723297]
["bitfinex-derivatives","SOLF0:USTF0",1742307895929,8.1866,122.16,122.15,0.05723297]
["bitfinex-derivatives","SOLF0:USTF0",1742307896524,8.24590611,122.17,122.15,0.05723297]
["bitfinex-derivatives","SOLF0:USTF0",1742307898824,8.24590611,122.17,122.15,8.24443297]
["bitfinex-derivatives","SOLF0:USTF0",1742307899021,0.05960611,122.17,122.15,0.05723297]
["bitfinex-derivatives","SOLF0:USTF0",1742307899230,0.05960611,122.17,122.15,33.13723297]
["bitfinex-derivatives","SOLF0:USTF0",1742307899425,0.05960611,122.17,122.15,35.33253297]
["bitfinex-derivatives","SOLF0:USTF0",1742307899627,0.05960611,122.17,122.16,8.1866]
["bitfinex-derivatives","SOLF0:USTF0",1742307900426,0.05960611,122.17,122.16,29.91257414]
["bitfinex-derivatives","SOLF0:USTF0",1742307900633,8.183,122.22,122.16,21.72597414]
["bitfinex-derivatives","SOLF0:USTF0",1742307901030,33.08,122.23,122.16,21.72597414]
["bitfinex-derivatives","SOLF0:USTF0",1742307901233,33.08,122.25,122.18,21.72597414]
["bitfinex-derivatives","SOLF0:USTF0",1742307901427,33.08,122.25,122.19,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742307901629,41.261,122.25,122.22,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1742307901829,0.06164694,122.23,122.22,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1742307902929,23.91637414,122.29,122.23,8.1813]
["bitfinex-derivatives","SOLF0:USTF0",1742307903127,56.97637414,122.29,122.22,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742307903529,56.97637414,122.29,122.23,8.1816]
["bitfinex-derivatives","SOLF0:USTF0",1742307903729,8.1791,122.28,122.22,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742307904040,56.97637414,122.29,122.22,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742307904228,0.06214554,122.26,122.24,0.05720574]
["bitfinex-derivatives","SOLF0:USTF0",1742307904538,8.1809,122.25,122.24,0.05720574]
["bitfinex-derivatives","SOLF0:USTF0",1742307905331,29.90687414,122.25,122.24,5.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742307906433,8.184,122.2,122.17,270.1]
["bitfinex-derivatives","SOLF0:USTF0",1742307906633,33.06,122.22,122.17,270.1]
["bitfinex-derivatives","SOLF0:USTF0",1742307906835,33.06,122.22,122.17,278.2856]
["bitfinex-derivatives","SOLF0:USTF0",1742307907032,8.184,122.2,122.17,270.1]
["bitfinex-derivatives","SOLF0:USTF0",1742307907440,33.06,122.19,122.13,274.166]
["bitfinex-derivatives","SOLF0:USTF0",1742307907634,33.06,122.19,122.13,319.59796165]
["bitfinex-derivatives","SOLF0:USTF0",1742307907831,54.78597414,122.19,122.15,0.06259565]
["bitfinex-derivatives","SOLF0:USTF0",1742307908136,8.1866,122.16,122.15,0.06259565]
["bitfinex-derivatives","SOLF0:USTF0",1742307908837,8.24647772,122.17,122.15,0.06259565]
["bitfinex-derivatives","SOLF0:USTF0",1742307909538,8.1866,122.16,122.15,0.06259565]
["bitfinex-derivatives","SOLF0:USTF0",1742307913939,0.06017772,122.17,122.15,0.06259565]
["bitfinex-derivatives","SOLF0:USTF0",1742307914538,8.1866,122.16,122.15,0.06259565]
["bitfinex-derivatives","SOLF0:USTF0",1742307915340,8.24627772,122.17,122.15,0.06259565]
["bitfinex-derivatives","SOLF0:USTF0",1742307915535,0.06017772,122.17,122.15,0.06259565]
["bitfinex-derivatives","SOLF0:USTF0",1742307915741,8.24647772,122.17,122.15,0.06259565]
["bitfinex-derivatives","SOLF0:USTF0",1742307916136,33.06,122.16,122.15,0.06259565]
["bitfinex-derivatives","SOLF0:USTF0",1742307916532,54.78597414,122.16,122.15,0.06259565]
["bitfinex-derivatives","SOLF0:USTF0",1742307916737,62.97257414,122.16,122.15,0.06259565]
["bitfinex-derivatives","SOLF0:USTF0",1742307918651,41.2466,122.16,122.15,0.06259565]
["bitfinex-derivatives","SOLF0:USTF0",1742307918945,33.06,122.16,122.15,0.06259565]
["bitfinex-derivatives","SOLF0:USTF0",1742307919347,8.24637772,122.17,122.15,0.06259565]
["bitfinex-derivatives","SOLF0:USTF0",1742307920446,0.06017772,122.17,122.15,0.06259565]
["bitfinex-derivatives","SOLF0:USTF0",1742307921148,8.24647772,122.17,122.15,0.06259565]
["bitfinex-derivatives","SOLF0:USTF0",1742307921348,0.06017772,122.17,122.15,0.06259565]
["bitfinex-derivatives","SOLF0:USTF0",1742307921558,33.04,122.16,122.15,0.06259565]
["bitfinex-derivatives","SOLF0:USTF0",1742307921750,41.2266,122.16,122.15,0.06259565]
["bitfinex-derivatives","SOLF0:USTF0",1742307923356,41.2266,122.16,122.15,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307923556,62.94597414,122.16,122.09,270.16]
["bitfinex-derivatives","SOLF0:USTF0",1742307923858,21.72597414,122.13,122.09,270.16]
["bitfinex-derivatives","SOLF0:USTF0",1742307924059,33.04,122.12,122.09,270.16]
["bitfinex-derivatives","SOLF0:USTF0",1742307924259,33.04,122.12,122.08,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742307924660,8.1907,122.1,122.09,0.06235521]
["bitfinex-derivatives","SOLF0:USTF0",1742307925166,8.24329838,122.11,122.09,8.25355521]
["bitfinex-derivatives","SOLF0:USTF0",1742307925358,0.05289838,122.11,122.09,8.25355521]
["bitfinex-derivatives","SOLF0:USTF0",1742307926461,0.05289838,122.11,122.1,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1742307927170,8.24289838,122.11,122.09,8.25335521]
["bitfinex-derivatives","SOLF0:USTF0",1742307927460,8.24289838,122.11,122.09,0.06235521]
["bitfinex-derivatives","SOLF0:USTF0",1742307927660,8.24289838,122.11,122.09,8.25345521]
["bitfinex-derivatives","SOLF0:USTF0",1742307927859,0.05289838,122.11,122.09,8.25345521]
["bitfinex-derivatives","SOLF0:USTF0",1742307928062,0.05289838,122.11,122.09,0.06235521]
["bitfinex-derivatives","SOLF0:USTF0",1742307928263,0.05289838,122.11,122.1,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1742307928654,0.05289838,122.11,122.09,0.06235521]
["bitfinex-derivatives","SOLF0:USTF0",1742307929262,0.05289838,122.11,122.09,8.25325521]
["bitfinex-derivatives","SOLF0:USTF0",1742307929961,0.05289838,122.11,122.1,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1742307930160,0.05289838,122.11,122.09,0.06235521]
["bitfinex-derivatives","SOLF0:USTF0",1742307930860,0.05289838,122.11,122.09,8.25335521]
["bitfinex-derivatives","SOLF0:USTF0",1742307931562,0.05289838,122.11,122.1,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1742307931962,0.05289838,122.11,122.09,8.25305521]
["bitfinex-derivatives","SOLF0:USTF0",1742307932365,0.05289838,122.11,122.09,0.06235521]
["bitfinex-derivatives","SOLF0:USTF0",1742307932856,0.05289838,122.11,122.1,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1742307933765,33.04,122.15,122.14,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1742307934469,33.04,122.17,122.15,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1742307934763,33.09654467,122.17,122.15,8.23996437]
["bitfinex-derivatives","SOLF0:USTF0",1742307934963,33.09654467,122.17,122.15,0.05306437]
["bitfinex-derivatives","SOLF0:USTF0",1742307935662,33.09654467,122.17,122.15,8.24036437]
["bitfinex-derivatives","SOLF0:USTF0",1742307935865,33.09654467,122.17,122.15,0.05306437]
["bitfinex-derivatives","SOLF0:USTF0",1742307936465,33.09654467,122.17,122.15,8.24016437]
["bitfinex-derivatives","SOLF0:USTF0",1742307937759,33.09654467,122.17,122.15,0.05306437]
["bitfinex-derivatives","SOLF0:USTF0",1742307937965,54.82251881,122.17,122.11,270.28]
["bitfinex-derivatives","SOLF0:USTF0",1742307938163,21.72597414,122.15,122.08,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1742307938460,2.1381,122.16,122.09,21.72597414]
["bitfinex-derivatives","SOLF0:USTF0",1742307938461,33.04,122.14,122.09,21.72597414]
["bitfinex-derivatives","SOLF0:USTF0",1742307938765,33.04,122.14,122.1,8.1901]
["bitfinex-derivatives","SOLF0:USTF0",1742307939067,33.04,122.14,122.09,21.72597414]
["bitfinex-derivatives","SOLF0:USTF0",1742307939266,0.05253396,122.13,122.11,0.05217004]
["bitfinex-derivatives","SOLF0:USTF0",1742307939664,0.05253396,122.13,122.11,21.77814418]
["bitfinex-derivatives","SOLF0:USTF0",1742307939964,33.04,122.18,122.14,8.1875]
["bitfinex-derivatives","SOLF0:USTF0",1742307940267,33.04,122.18,122.12,270.24]
["bitfinex-derivatives","SOLF0:USTF0",1742307940268,33.04,122.18,122.12,305.2821]
["bitfinex-derivatives","SOLF0:USTF0",1742307940569,33.04,122.18,122.12,272.2421]
["bitfinex-derivatives","SOLF0:USTF0",1742307940956,8.2483003,122.16,122.14,0.05166495]
["bitfinex-derivatives","SOLF0:USTF0",1742307941160,33.04,122.15,122.14,0.05166495]
["bitfinex-derivatives","SOLF0:USTF0",1742307941668,41.2273,122.15,122.14,0.05166495]
["bitfinex-derivatives","SOLF0:USTF0",1742307942369,0.0617003,122.16,122.14,0.05166495]
["bitfinex-derivatives","SOLF0:USTF0",1742307942860,0.0617003,122.16,122.14,8.23936495]
["bitfinex-derivatives","SOLF0:USTF0",1742307943269,0.0617003,122.16,122.14,0.05166495]
["bitfinex-derivatives","SOLF0:USTF0",1742307944467,8.2485003,122.16,122.14,0.05166495]
["bitfinex-derivatives","SOLF0:USTF0",1742307945270,0.0617003,122.16,122.14,0.05166495]
["bitfinex-derivatives","SOLF0:USTF0",1742307946771,0.0617003,122.16,122.14,8.23946495]
["bitfinex-derivatives","SOLF0:USTF0",1742307947170,0.0617003,122.16,122.14,0.05166495]
["bitfinex-derivatives","SOLF0:USTF0",1742307948173,8.2483003,122.16,122.14,0.05166495]
["bitfinex-derivatives","SOLF0:USTF0",1742307948975,8.1873,122.15,122.14,0.05166495]
["bitfinex-derivatives","SOLF0:USTF0",1742307949973,8.2486003,122.16,122.14,0.05166495]
["bitfinex-derivatives","SOLF0:USTF0",1742307950670,8.2486003,122.16,122.14,8.23946495]
["bitfinex-derivatives","SOLF0:USTF0",1742307950972,8.2486003,122.16,122.14,0.05166495]
["bitfinex-derivatives","SOLF0:USTF0",1742307951662,0.0617003,122.16,122.14,0.05166495]
["bitfinex-derivatives","SOLF0:USTF0",1742307952067,0.0617003,122.16,122.14,8.23916495]
["bitfinex-derivatives","SOLF0:USTF0",1742307952269,8.2486003,122.16,122.14,0.05166495]
["bitfinex-derivatives","SOLF0:USTF0",1742307952575,8.2486003,122.16,122.14,8.23956495]
["bitfinex-derivatives","SOLF0:USTF0",1742307953564,0.0617003,122.16,122.14,8.23956495]
["bitfinex-derivatives","SOLF0:USTF0",1742307953767,0.0617003,122.16,122.15,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1742307953974,0.0617003,122.16,122.14,0.05166495]
["bitfinex-derivatives","SOLF0:USTF0",1742307954168,8.2483003,122.16,122.14,8.23916495]
["bitfinex-derivatives","SOLF0:USTF0",1742307955075,0.0617003,122.16,122.15,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1742307956374,8.2484003,122.16,122.14,8.23916495]
["bitfinex-derivatives","SOLF0:USTF0",1742307956780,0.0617003,122.16,122.14,0.05166495]
["bitfinex-derivatives","SOLF0:USTF0",1742307957181,0.0617003,122.16,122.15,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1742307957479,0.0617003,122.16,122.15,22.08350656]
["bitfinex-derivatives","SOLF0:USTF0",1742307958675,6.94810328,122.21,122.15,13.89620656]
["bitfinex-derivatives","SOLF0:USTF0",1742307958881,33.02,122.22,122.17,13.89620656]
["bitfinex-derivatives","SOLF0:USTF0",1742307959180,41.2031,122.22,122.19,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1742307959377,46.91620656,122.22,122.19,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1742307959774,46.97695707,122.22,122.19,8.23754495]
["bitfinex-derivatives","SOLF0:USTF0",1742307960180,13.95695707,122.22,122.19,0.05334495]
["bitfinex-derivatives","SOLF0:USTF0",1742307960386,8.1839,122.2,122.19,0.05334495]
["bitfinex-derivatives","SOLF0:USTF0",1742307960585,13.89620656,122.21,122.19,0.05334495]
["bitfinex-derivatives","SOLF0:USTF0",1742307960786,8.1836,122.21,122.19,0.05334495]
["bitfinex-derivatives","SOLF0:USTF0",1742307961483,41.24375051,122.22,122.19,8.23774495]
["bitfinex-derivatives","SOLF0:USTF0",1742307961880,33.06075051,122.22,122.19,0.05334495]
["bitfinex-derivatives","SOLF0:USTF0",1742307962082,8.1832,122.21,122.19,0.05334495]
["bitfinex-derivatives","SOLF0:USTF0",1742307962585,8.1839,122.2,122.19,0.05334495]
["bitfinex-derivatives","SOLF0:USTF0",1742307967889,8.1836,122.21,122.19,0.05334495]
["bitfinex-derivatives","SOLF0:USTF0",1742307968587,8.1836,122.21,122.19,8.23774495]
["bitfinex-derivatives","SOLF0:USTF0",1742307969589,8.1836,122.21,122.19,0.05334495]
["bitfinex-derivatives","SOLF0:USTF0",1742307970085,8.1836,122.21,122.19,8.23784495]
["bitfinex-derivatives","SOLF0:USTF0",1742307970991,8.1839,122.2,122.19,0.05334495]
["bitfinex-derivatives","SOLF0:USTF0",1742307976190,29.88918156,122.2,122.19,4.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307976397,8.1872,122.16,122.13,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1742307976696,8.1872,122.16,122.14,8.1878]
["bitfinex-derivatives","SOLF0:USTF0",1742307977391,0.06210824,122.16,122.14,0.05921399]
["bitfinex-derivatives","SOLF0:USTF0",1742307977996,8.1873,122.15,122.14,0.05921399]
["bitfinex-derivatives","SOLF0:USTF0",1742307978187,41.1673,122.15,122.14,0.05921399]
["bitfinex-derivatives","SOLF0:USTF0",1742307980499,41.1673,122.15,122.14,1.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307981200,55.07843988,122.15,122.14,1.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742307986001,59.26823988,122.15,122.05,270.24]
["bitfinex-derivatives","SOLF0:USTF0",1742307986202,13.91113988,122.08,122.05,270.24]
["bitfinex-derivatives","SOLF0:USTF0",1742307986408,13.91113988,122.06,122.05,270.24]
["bitfinex-derivatives","SOLF0:USTF0",1742307986708,22.10443988,122.06,122.02,13.91113988]
["bitfinex-derivatives","SOLF0:USTF0",1742307986909,13.91113988,122.06,122.03,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1742307987098,0.05536656,122.05,122.03,8.2535626]
["bitfinex-derivatives","SOLF0:USTF0",1742307987304,22.16060644,122.05,122.03,0.0583626]
["bitfinex-derivatives","SOLF0:USTF0",1742307987503,13.96650644,122.05,122.03,0.0583626]
["bitfinex-derivatives","SOLF0:USTF0",1742307987709,0.05536656,122.05,122.03,0.0583626]
["bitfinex-derivatives","SOLF0:USTF0",1742307987906,0.05536656,122.05,122.04,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1742307990413,0.05536656,122.05,122.04,22.10573988]
["bitfinex-derivatives","SOLF0:USTF0",1742307990615,32.98,122.08,122.07,8.1926]
["bitfinex-derivatives","SOLF0:USTF0",1742307992616,32.98,122.08,122.06,0.05688492]
["bitfinex-derivatives","SOLF0:USTF0",1742307993726,41.1723,122.08,122.06,0.05688492]
["bitfinex-derivatives","SOLF0:USTF0",1742307994225,32.98,122.08,122.06,0.05688492]
["bitfinex-derivatives","SOLF0:USTF0",1742307994524,41.1723,122.08,122.06,8.25008492]
["bitfinex-derivatives","SOLF0:USTF0",1742307995124,0.06040624,122.09,122.06,0.05688492]
["bitfinex-derivatives","SOLF0:USTF0",1742307996125,0.06040624,122.09,122.07,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1742307997822,8.25170624,122.09,122.07,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1742308001227,8.192,122.08,122.06,8.24988492]
["bitfinex-derivatives","SOLF0:USTF0",1742308001526,13.91113988,122.08,122.06,0.05688492]
["bitfinex-derivatives","SOLF0:USTF0",1742308001727,13.91113988,122.07,122.06,0.05688492]
["bitfinex-derivatives","SOLF0:USTF0",1742308001924,22.10373988,122.07,122.06,0.05688492]
["bitfinex-derivatives","SOLF0:USTF0",1742308004428,55.08373988,122.07,122.06,0.05688492]
["bitfinex-derivatives","SOLF0:USTF0",1742308005522,55.08373988,122.07,122.06,8.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742308005728,46.89113988,122.07,122.0,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1742308005923,13.91113988,122.04,122.0,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1742308006124,46.89113988,122.04,122.0,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1742308006425,8.1957,122.03,122.01,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1742308006622,32.98,122.04,122.01,13.91113988]
["bitfinex-derivatives","SOLF0:USTF0",1742308006823,0.0585662,122.03,122.02,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1742308007325,0.0585662,122.03,122.02,22.10713988]
["bitfinex-derivatives","SOLF0:USTF0",1742308007830,0.0585662,122.03,122.02,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1742308008231,0.0585662,122.03,122.02,22.10713988]
["bitfinex-derivatives","SOLF0:USTF0",1742308010428,32.98,122.09,122.02,22.11113988]
["bitfinex-derivatives","SOLF0:USTF0",1742308010634,13.91113988,122.09,122.04,13.91113988]
["bitfinex-derivatives","SOLF0:USTF0",1742308010828,8.1923,122.08,122.04,46.89113988]
["bitfinex-derivatives","SOLF0:USTF0",1742308011423,8.1923,122.08,122.06,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1742308011629,0.05344079,122.07,122.06,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1742308012425,0.05344079,122.07,122.06,22.10413988]
["bitfinex-derivatives","SOLF0:USTF0",1742308012829,32.98,122.11,122.09,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1742308013228,13.91113988,122.13,122.09,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1742308013429,46.89113988,122.13,122.09,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1742308013635,46.89113988,122.13,122.08,13.91113988]
["bitfinex-derivatives","SOLF0:USTF0",1742308013831,8.1896,122.12,122.08,13.91113988]
["bitfinex-derivatives","SOLF0:USTF0",1742308014036,8.24814162,122.12,122.09,0.05250371]
["bitfinex-derivatives","SOLF0:USTF0",1742308014331,0.05854162,122.12,122.09,0.05250371]
["bitfinex-derivatives","SOLF0:USTF0",1742308014530,0.05854162,122.12,122.11,13.91113988]
["bitfinex-derivatives","SOLF0:USTF0",1742308015030,0.05854162,122.12,122.11,22.10103988]
["bitfinex-derivatives","SOLF0:USTF0",1742308015536,0.05854162,122.12,122.11,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742308016036,41.1669,122.16,122.1,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1742308016232,8.1869,122.16,122.11,21.72815048]
["bitfinex-derivatives","SOLF0:USTF0",1742308016735,32.96,122.18,122.11,21.72815048]
["bitfinex-derivatives","SOLF0:USTF0",1742308017437,0.05317621,122.16,122.14,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1742308017934,0.05317621,122.16,122.13,0.05678631]
["bitfinex-derivatives","SOLF0:USTF0",1742308018133,0.05317621,122.16,122.13,33.01678631]
["bitfinex-derivatives","SOLF0:USTF0",1742308018339,0.05317621,122.16,122.13,54.74493679]
["bitfinex-derivatives","SOLF0:USTF0",1742308018537,8.1844,122.2,122.13,54.74493679]
["bitfinex-derivatives","SOLF0:USTF0",1742308018736,32.96,122.21,122.15,21.72815048]
["bitfinex-derivatives","SOLF0:USTF0",1742308018932,32.96,122.21,122.17,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1742308019233,45.21350829,122.22,122.16,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742308019440,78.17350829,122.22,122.18,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1742308019833,8.23892183,122.21,122.19,0.06196401]
["bitfinex-derivatives","SOLF0:USTF0",1742308020035,0.05532183,122.21,122.19,0.06196401]
["bitfinex-derivatives","SOLF0:USTF0",1742308020435,8.1839,122.2,122.19,0.06196401]
["bitfinex-derivatives","SOLF0:USTF0",1742308022635,0.05532183,122.21,122.19,0.06196401]
["bitfinex-derivatives","SOLF0:USTF0",1742308022834,0.05532183,122.21,122.2,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1742308023341,0.05532183,122.21,122.19,8.24626401]
["bitfinex-derivatives","SOLF0:USTF0",1742308023740,0.05532183,122.21,122.19,0.06196401]
["bitfinex-derivatives","SOLF0:USTF0",1742308024143,8.23922183,122.21,122.19,0.06196401]
["bitfinex-derivatives","SOLF0:USTF0",1742308025347,8.1839,122.2,122.19,0.06196401]
["bitfinex-derivatives","SOLF0:USTF0",1742308027046,0.05532183,122.21,122.19,0.06196401]
["bitfinex-derivatives","SOLF0:USTF0",1742308027639,8.1839,122.2,122.19,0.06196401]
["bitfinex-derivatives","SOLF0:USTF0",1742308027843,0.05532183,122.21,122.19,0.06196401]
["bitfinex-derivatives","SOLF0:USTF0",1742308028038,8.23892183,122.21,122.19,0.06196401]
["bitfinex-derivatives","SOLF0:USTF0",1742308028243,0.05532183,122.21,122.19,0.06196401]
["bitfinex-derivatives","SOLF0:USTF0",1742308028644,8.1839,122.2,122.19,0.06196401]
["bitfinex-derivatives","SOLF0:USTF0",1742308029549,8.23892183,122.21,122.19,0.06196401]
["bitfinex-derivatives","SOLF0:USTF0",1742308029751,0.05532183,122.21,122.19,0.06196401]
["bitfinex-derivatives","SOLF0:USTF0",1742308030149,8.1839,122.2,122.19,0.06196401]
["bitfinex-derivatives","SOLF0:USTF0",1742308030544,29.91205048,122.2,122.19,0.06196401]
["bitfinex-derivatives","SOLF0:USTF0",1742308030943,8.1839,122.2,122.19,0.06196401]
["bitfinex-derivatives","SOLF0:USTF0",1742308031147,41.15872183,122.21,122.19,0.06196401]
["bitfinex-derivatives","SOLF0:USTF0",1742308031452,32.97532183,122.21,122.19,0.06196401]
["bitfinex-derivatives","SOLF0:USTF0",1742308031849,8.1839,122.2,122.19,0.06196401]
["bitfinex-derivatives","SOLF0:USTF0",1742308032055,32.97532183,122.21,122.19,0.06196401]
["bitfinex-derivatives","SOLF0:USTF0",1742308032650,8.1839,122.2,122.19,0.06196401]
["bitfinex-derivatives","SOLF0:USTF0",1742308033859,41.15892183,122.21,122.19,0.06196401]
["bitfinex-derivatives","SOLF0:USTF0",1742308034050,32.97532183,122.21,122.19,0.06196401]
["bitfinex-derivatives","SOLF0:USTF0",1742308034754,8.1839,122.2,122.19,0.06196401]
["bitfinex-derivatives","SOLF0:USTF0",1742308036360,29.91205048,122.2,122.19,0.06196401]
["bitfinex-derivatives","SOLF0:USTF0",1742308041662,8.1839,122.2,122.19,0.06196401]
["bitfinex-derivatives","SOLF0:USTF0",1742308041856,0.05532183,122.21,122.19,0.06196401]
["bitfinex-derivatives","SOLF0:USTF0",1742308042256,0.05532183,122.21,122.2,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1742308042761,0.05532183,122.21,122.13,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1742308042762,8.23532183,122.21,122.1,270.14]
["bitfinex-derivatives","SOLF0:USTF0",1742308042966,21.72815048,122.18,122.1,270.14]
["bitfinex-derivatives","SOLF0:USTF0",1742308043164,13.90495402,122.16,122.11,8.1898]
["bitfinex-derivatives","SOLF0:USTF0",1742308043364,13.90495402,122.15,122.1,316.94495402]
["bitfinex-derivatives","SOLF0:USTF0",1742308043564,8.1884,122.14,122.1,270.14]
["bitfinex-derivatives","SOLF0:USTF0",1742308043858,8.25051025,122.14,122.11,0.05323169]
["bitfinex-derivatives","SOLF0:USTF0",1742308044254,8.1886,122.13,122.11,0.05323169]
["bitfinex-derivatives","SOLF0:USTF0",1742308044458,0.06211025,122.14,122.11,0.05323169]
["bitfinex-derivatives","SOLF0:USTF0",1742308044859,8.25031025,122.14,122.11,0.05323169]
["bitfinex-derivatives","SOLF0:USTF0",1742308045065,0.06211025,122.14,122.11,0.05323169]
["bitfinex-derivatives","SOLF0:USTF0",1742308045271,8.1893,122.12,122.11,0.05323169]
["bitfinex-derivatives","SOLF0:USTF0",1742308045466,0.06211025,122.14,122.11,0.05323169]
["bitfinex-derivatives","SOLF0:USTF0",1742308046963,8.1863,122.17,122.12,54.62977356]
["bitfinex-derivatives","SOLF0:USTF0",1742308047167,32.9,122.21,122.14,21.72977356]
["bitfinex-derivatives","SOLF0:USTF0",1742308047365,32.9,122.21,122.15,37.2174]
["bitfinex-derivatives","SOLF0:USTF0",1742308047563,32.9,122.21,122.16,270.16]
["bitfinex-derivatives","SOLF0:USTF0",1742308047770,8.185,122.19,122.16,270.16]
["bitfinex-derivatives","SOLF0:USTF0",1742308048068,0.06060952,122.19,122.16,270.21367875]
["bitfinex-derivatives","SOLF0:USTF0",1742308048258,0.06060952,122.19,122.16,0.05367875]
["bitfinex-derivatives","SOLF0:USTF0",1742308048465,32.9,122.18,122.16,0.05367875]
["bitfinex-derivatives","SOLF0:USTF0",1742308049072,8.1859,122.17,122.16,0.05367875]
["bitfinex-derivatives","SOLF0:USTF0",1742308050061,0.06060952,122.19,122.16,0.05367875]
["bitfinex-derivatives","SOLF0:USTF0",1742308050269,0.06060952,122.19,122.16,8.23987875]
["bitfinex-derivatives","SOLF0:USTF0",1742308050465,0.06060952,122.19,122.16,41.13987875]
["bitfinex-derivatives","SOLF0:USTF0",1742308050870,0.06060952,122.19,122.17,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1742308051067,0.06060952,122.19,122.16,32.95367875]
["bitfinex-derivatives","SOLF0:USTF0",1742308051371,0.06060952,122.19,122.16,41.13977875]
["bitfinex-derivatives","SOLF0:USTF0",1742308051772,0.06060952,122.19,122.16,32.95367875]
["bitfinex-derivatives","SOLF0:USTF0",1742308051973,0.06060952,122.19,122.18,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1742308052166,0.06060952,122.19,122.18,270.14]
["bitfinex-derivatives","SOLF0:USTF0",1742308052675,0.06060952,122.19,122.17,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742308052676,54.69038308,122.19,122.16,0.05367875]
["bitfinex-derivatives","SOLF0:USTF0",1742308053074,8.1859,122.17,122.16,0.05367875]
["bitfinex-derivatives","SOLF0:USTF0",1742308055968,21.72977356,122.17,122.06,270.16]
["bitfinex-derivatives","SOLF0:USTF0",1742308056169,21.72977356,122.15,122.1,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1742308056366,32.9,122.14,122.09,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1742308057075,0.06105997,122.13,122.1,0.05590661]
["bitfinex-derivatives","SOLF0:USTF0",1742308057269,8.1893,122.12,122.1,0.05590661]
["bitfinex-derivatives","SOLF0:USTF0",1742308057870,8.24995997,122.13,122.1,8.24650661]
["bitfinex-derivatives","SOLF0:USTF0",1742308058069,0.06105997,122.13,122.1,0.05590661]
["bitfinex-derivatives","SOLF0:USTF0",1742308058376,8.1893,122.12,122.1,0.05590661]
["bitfinex-derivatives","SOLF0:USTF0",1742308058570,21.79083353,122.13,122.1,0.05590661]
["bitfinex-derivatives","SOLF0:USTF0",1742308058769,0.06105997,122.13,122.1,0.05590661]
["bitfinex-derivatives","SOLF0:USTF0",1742308059072,21.72977356,122.11,122.1,0.05590661]
["bitfinex-derivatives","SOLF0:USTF0",1742308059274,54.62977356,122.11,122.1,0.05590661]
["bitfinex-derivatives","SOLF0:USTF0",1742308059466,62.81967356,122.11,122.1,0.05590661]
["bitfinex-derivatives","SOLF0:USTF0",1742308061379,8.1924,122.08,122.04,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1742308061574,8.1924,122.08,122.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1742308061974,32.9,122.08,122.02,270.2]
["bitfinex-derivatives","SOLF0:USTF0",1742308062177,21.72977356,122.07,122.02,270.2]
["bitfinex-derivatives","SOLF0:USTF0",1742308062679,0.05430038,122.06,122.03,0.05897625]
["bitfinex-derivatives","SOLF0:USTF0",1742308063079,54.62977356,122.05,122.03,0.05897625]
["bitfinex-derivatives","SOLF0:USTF0",1742308063271,54.62977356,122.05,121.99,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742308063471,21.72977356,122.02,121.98,270.24]
["bitfinex-derivatives","SOLF0:USTF0",1742308063672,54.62977356,122.02,121.98,270.24]
["bitfinex-derivatives","SOLF0:USTF0",1742308064172,8.197,122.01,121.98,270.24]
["bitfinex-derivatives","SOLF0:USTF0",1742308064374,0.05549334,122.01,121.99,0.05919183]
["bitfinex-derivatives","SOLF0:USTF0",1742308064979,0.05549334,122.01,121.99,8.25679183]
["bitfinex-derivatives","SOLF0:USTF0",1742308065480,0.05549334,122.01,121.99,0.05919183]
["bitfinex-derivatives","SOLF0:USTF0",1742308065980,0.05549334,122.01,121.99,8.25709183]
["bitfinex-derivatives","SOLF0:USTF0",1742308066381,0.05549334,122.01,121.99,0.05919183]
["bitfinex-derivatives","SOLF0:USTF0",1742308066583,0.05549334,122.01,122.0,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1742308067082,0.05549334,122.01,121.99,0.05919183]
["bitfinex-derivatives","SOLF0:USTF0",1742308067273,0.05549334,122.01,122.0,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1742308070679,32.9,122.05,122.03,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1742308071078,67.73749576,122.07,122.03,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1742308071681,8.1935,122.06,122.03,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1742308071882,0.05702001,122.06,122.04,8.25046439]
["bitfinex-derivatives","SOLF0:USTF0",1742308072290,0.05702001,122.06,122.04,0.05616439]
["bitfinex-derivatives","SOLF0:USTF0",1742308072492,0.05702001,122.06,122.05,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1742308073286,0.05702001,122.06,122.04,8.25056439]
["bitfinex-derivatives","SOLF0:USTF0",1742308073591,0.05702001,122.06,122.04,0.05616439]
["bitfinex-derivatives","SOLF0:USTF0",1742308073792,8.25062001,122.06,122.04,0.05616439]
["bitfinex-derivatives","SOLF0:USTF0",1742308073992,0.05702001,122.06,122.04,0.05616439]
["bitfinex-derivatives","SOLF0:USTF0",1742308074989,32.9,122.05,122.04,0.05616439]
["bitfinex-derivatives","SOLF0:USTF0",1742308075293,75.93149576,122.05,122.04,0.05616439]
["bitfinex-derivatives","SOLF0:USTF0",1742308076088,8.196,122.03,122.0,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1742308076795,8.196,122.03,121.98,305.3552]
["bitfinex-derivatives","SOLF0:USTF0",1742308077291,0.05558912,122.02,121.99,0.05280266]
["bitfinex-derivatives","SOLF0:USTF0",1742308079101,0.05558912,122.02,122.01,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1742308079898,0.05558912,122.02,122.0,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1742308080093,0.05558912,122.02,121.99,0.05280266]
["bitfinex-derivatives","SOLF0:USTF0",1742308080502,8.25168912,122.02,122.0,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1742308081506,8.197,122.01,121.99,0.05280266]
["bitfinex-derivatives","SOLF0:USTF0",1742308081707,0.05558912,122.02,121.99,0.05280266]
["bitfinex-derivatives","SOLF0:USTF0",1742308083708,0.05558912,122.02,122.01,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1742308085801,0.05558912,122.02,122.01,41.0967]
["bitfinex-derivatives","SOLF0:USTF0",1742308086006,4.233,122.08,122.01,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742308086209,34.83749576,122.06,121.99,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742308086511,8.1957,122.03,122.0,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1742308086710,8.1957,122.03,121.99,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742308086906,8.1965,122.02,121.99,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742308087211,0.05360667,122.02,122.0,0.05678788]
["bitfinex-derivatives","SOLF0:USTF0",1742308087408,8.1967,122.01,122.0,0.05678788]
["bitfinex-derivatives","SOLF0:USTF0",1742308087910,8.24990667,122.02,122.0,0.05678788]
["bitfinex-derivatives","SOLF0:USTF0",1742308088507,0.05360667,122.02,122.0,0.05678788]
["bitfinex-derivatives","SOLF0:USTF0",1742308088811,0.05360667,122.02,122.0,8.25408788]
["bitfinex-derivatives","SOLF0:USTF0",1742308089008,8.24960667,122.02,122.0,0.05678788]
["bitfinex-derivatives","SOLF0:USTF0",1742308089508,0.05360667,122.02,122.0,0.05678788]
["bitfinex-derivatives","SOLF0:USTF0",1742308089707,0.05360667,122.02,122.0,8.25368788]
["bitfinex-derivatives","SOLF0:USTF0",1742308090205,0.05360667,122.02,122.0,0.05678788]
["bitfinex-derivatives","SOLF0:USTF0",1742308090406,21.82744657,122.02,122.0,0.05678788]
["bitfinex-derivatives","SOLF0:USTF0",1742308090606,54.72744657,122.02,122.0,0.05678788]
["bitfinex-derivatives","SOLF0:USTF0",1742308090806,8.1967,122.01,122.0,0.05678788]
["bitfinex-derivatives","SOLF0:USTF0",1742308091010,54.72744657,122.02,121.94,272.5476]
["bitfinex-derivatives","SOLF0:USTF0",1742308091210,8.1993,121.98,121.94,305.4476]
["bitfinex-derivatives","SOLF0:USTF0",1742308092013,21.7738399,121.98,121.94,270.5]
["bitfinex-derivatives","SOLF0:USTF0",1742308092207,0.05973844,121.97,121.95,0.05844264]
["bitfinex-derivatives","SOLF0:USTF0",1742308092405,8.2,121.96,121.95,0.05844264]
["bitfinex-derivatives","SOLF0:USTF0",1742308092609,41.1,121.96,121.95,0.05844264]
["bitfinex-derivatives","SOLF0:USTF0",1742308097715,8.2027,121.92,121.89,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1742308097914,34.87695582,121.95,121.89,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1742308098314,8.2025,121.93,121.89,14.5626]
["bitfinex-derivatives","SOLF0:USTF0",1742308098617,8.2025,121.93,121.89,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1742308098819,8.2025,121.93,121.89,14.5624]
["bitfinex-derivatives","SOLF0:USTF0",1742308099021,0.05197583,121.92,121.9,0.05624866]
["bitfinex-derivatives","SOLF0:USTF0",1742308099322,0.05197583,121.92,121.9,8.26024866]
["bitfinex-derivatives","SOLF0:USTF0",1742308099518,0.05197583,121.92,121.9,0.05624866]
["bitfinex-derivatives","SOLF0:USTF0",1742308099821,0.05197583,121.92,121.9,8.25994866]
["bitfinex-derivatives","SOLF0:USTF0",1742308100817,0.05197583,121.92,121.9,0.05624866]
["bitfinex-derivatives","SOLF0:USTF0",1742308101218,0.05197583,121.92,121.9,8.26024866]
["bitfinex-derivatives","SOLF0:USTF0",1742308102118,0.05197583,121.92,121.9,0.05624866]
["bitfinex-derivatives","SOLF0:USTF0",1742308103225,0.05197583,121.92,121.91,8.2034]
["bitfinex-derivatives","SOLF0:USTF0",1742308104422,0.05197583,121.92,121.9,8.26004866]
["bitfinex-derivatives","SOLF0:USTF0",1742308105327,0.05197583,121.92,121.91,8.2034]
["bitfinex-derivatives","SOLF0:USTF0",1742308109129,0.05197583,121.92,121.9,8.25994866]
["bitfinex-derivatives","SOLF0:USTF0",1742308109327,0.05197583,121.92,121.9,0.05624866]
["bitfinex-derivatives","SOLF0:USTF0",1742308110525,8.2034,121.91,121.9,0.05624866]
["bitfinex-derivatives","SOLF0:USTF0",1742308112228,0.05197583,121.92,121.9,0.05624866]
["bitfinex-derivatives","SOLF0:USTF0",1742308112827,0.05197583,121.92,121.9,8.26024866]
["bitfinex-derivatives","SOLF0:USTF0",1742308113326,0.05197583,121.92,121.91,8.2034]
["bitfinex-derivatives","SOLF0:USTF0",1742308113530,0.05197583,121.92,121.9,0.05624866]
["bitfinex-derivatives","SOLF0:USTF0",1742308114528,0.05197583,121.92,121.91,8.2034]
["bitfinex-derivatives","SOLF0:USTF0",1742308117631,2.0683,122.02,121.93,21.80540158]
["bitfinex-derivatives","SOLF0:USTF0",1742308117930,32.9,122.02,121.95,21.80540158]
["bitfinex-derivatives","SOLF0:USTF0",1742308118133,30.00120158,122.03,122.0,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1742308118330,8.1958,122.03,122.0,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1742308118531,8.1958,122.03,121.97,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742308118732,0.06017305,122.03,122.01,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1742308119436,0.06017305,122.03,122.0,8.25306989]
["bitfinex-derivatives","SOLF0:USTF0",1742308119734,0.06017305,122.03,122.0,0.05606989]
["bitfinex-derivatives","SOLF0:USTF0",1742308119936,0.06017305,122.03,122.01,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1742308120130,0.06017305,122.03,122.0,0.05606989]
["bitfinex-derivatives","SOLF0:USTF0",1742308120433,8.1965,122.02,122.0,0.05606989]
["bitfinex-derivatives","SOLF0:USTF0",1742308120637,21.86557463,122.03,122.0,0.05606989]
["bitfinex-derivatives","SOLF0:USTF0",1742308120931,8.1963,122.02,122.0,0.05606989]
["bitfinex-derivatives","SOLF0:USTF0",1742308122937,8.1967,122.01,122.0,0.05606989]
["bitfinex-derivatives","SOLF0:USTF0",1742308123137,62.88210158,122.01,122.0,0.05606989]
["bitfinex-derivatives","SOLF0:USTF0",1742308129835,21.86557463,122.03,122.0,0.05606989]
["bitfinex-derivatives","SOLF0:USTF0",1742308130040,32.92017305,122.03,122.0,0.05606989]
["bitfinex-derivatives","SOLF0:USTF0",1742308130236,0.06017305,122.03,122.0,0.05606989]
["bitfinex-derivatives","SOLF0:USTF0",1742308130437,0.06017305,122.03,122.01,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1742308130944,0.06017305,122.03,122.0,0.05606989]
["bitfinex-derivatives","SOLF0:USTF0",1742308131136,0.06017305,122.03,122.02,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1742308132739,62.85840158,122.07,122.04,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1742308132940,8.1934,122.06,122.0,325.24540158]
["bitfinex-derivatives","SOLF0:USTF0",1742308133141,54.66540158,122.07,122.02,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1742308133538,8.1936,122.06,122.02,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1742308133838,0.06284615,122.06,122.03,0.05717664]
["bitfinex-derivatives","SOLF0:USTF0",1742308134045,8.1943,122.05,122.03,0.05717664]
["bitfinex-derivatives","SOLF0:USTF0",1742308134239,0.06284615,122.06,122.03,0.05717664]
["bitfinex-derivatives","SOLF0:USTF0",1742308135139,8.1943,122.05,122.03,0.05717664]
["bitfinex-derivatives","SOLF0:USTF0",1742308135336,0.06284615,122.06,122.03,0.05717664]
["bitfinex-derivatives","SOLF0:USTF0",1742308135537,0.06284615,122.06,122.03,8.25247664]
["bitfinex-derivatives","SOLF0:USTF0",1742308135843,8.25644615,122.06,122.03,8.25247664]
["bitfinex-derivatives","SOLF0:USTF0",1742308136141,0.06284615,122.06,122.03,0.05717664]
["bitfinex-derivatives","SOLF0:USTF0",1742308136739,0.06284615,122.06,122.05,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1742308139438,0.06284615,122.06,122.04,12.5672]
["bitfinex-derivatives","SOLF0:USTF0",1742308139643,0.06284615,122.06,122.04,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1742308140146,0.06284615,122.06,122.04,12.5672]
["bitfinex-derivatives","SOLF0:USTF0",1742308140347,0.06284615,122.06,122.04,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1742308140948,0.06284615,122.06,122.05,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1742308142343,24.63,122.17,122.04,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1742308142344,21.80540158,122.12,122.08,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1742308142549,54.64540158,122.12,122.08,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1742308142746,8.1903,122.11,122.08,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1742308143046,54.64540158,122.14,122.06,325.10540158]
["bitfinex-derivatives","SOLF0:USTF0",1742308143248,8.1889,122.13,122.06,325.10540158]
["bitfinex-derivatives","SOLF0:USTF0",1742308143648,0.06189691,122.11,122.1,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1742308143946,0.06189691,122.11,122.09,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742308144251,0.06189691,122.11,122.09,41.031]
["bitfinex-derivatives","SOLF0:USTF0",1742308144751,0.06189691,122.11,122.09,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742308145251,8.25229691,122.11,122.09,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742308145651,0.06189691,122.11,122.08,0.05342215]
["bitfinex-derivatives","SOLF0:USTF0",1742308145951,8.1906,122.1,122.08,0.05342215]
["bitfinex-derivatives","SOLF0:USTF0",1742308146453,8.1906,122.1,122.08,8.24522215]
["bitfinex-derivatives","SOLF0:USTF0",1742308146751,8.25219691,122.11,122.08,8.24522215]
["bitfinex-derivatives","SOLF0:USTF0",1742308147753,8.1908,122.1,122.08,0.05342215]
["bitfinex-derivatives","SOLF0:USTF0",1742308148641,8.25219691,122.11,122.08,8.24522215]
["bitfinex-derivatives","SOLF0:USTF0",1742308149148,8.25219691,122.11,122.09,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742308149149,0.06189691,122.11,122.09,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742308149347,0.06189691,122.11,122.09,39.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742308149555,0.06189691,122.11,122.1,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1742308149749,0.06189691,122.11,122.09,39.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742308150055,0.06189691,122.11,122.1,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1742308150751,2.0189,122.16,122.12,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1742308150752,21.80540158,122.16,122.12,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1742308150944,8.1885,122.14,122.09,39.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742308151254,54.62540158,122.16,122.11,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1742308151554,8.1883,122.14,122.11,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1742308151947,8.24484161,122.14,122.12,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1742308152551,0.05654161,122.14,122.13,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1742308153757,0.05654161,122.14,122.12,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1742308154051,0.05654161,122.14,122.11,0.05401112]
["bitfinex-derivatives","SOLF0:USTF0",1742308154849,0.05654161,122.14,122.12,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1742308155157,0.05654161,122.14,122.11,0.05401112]
["bitfinex-derivatives","SOLF0:USTF0",1742308155359,0.05654161,122.14,122.13,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1742308155557,0.05654161,122.14,122.11,0.05401112]
["bitfinex-derivatives","SOLF0:USTF0",1742308156054,8.24454161,122.14,122.11,0.05401112]
["bitfinex-derivatives","SOLF0:USTF0",1742308156261,0.05654161,122.14,122.11,0.05401112]
["bitfinex-derivatives","SOLF0:USTF0",1742308156654,8.1888,122.13,122.11,0.05401112]
["bitfinex-derivatives","SOLF0:USTF0",1742308156851,54.66194319,122.14,122.11,0.05401112]
["bitfinex-derivatives","SOLF0:USTF0",1742308157154,8.1893,122.12,122.11,0.05401112]
["bitfinex-derivatives","SOLF0:USTF0",1742308157556,21.86194319,122.14,122.11,0.05401112]
["bitfinex-derivatives","SOLF0:USTF0",1742308157957,0.05654161,122.14,122.11,0.05401112]
["bitfinex-derivatives","SOLF0:USTF0",1742308158158,0.05654161,122.14,122.11,32.85401112]
["bitfinex-derivatives","SOLF0:USTF0",1742308158559,21.86194319,122.14,122.11,0.05401112]
["bitfinex-derivatives","SOLF0:USTF0",1742308158959,8.1893,122.12,122.11,0.05401112]
["bitfinex-derivatives","SOLF0:USTF0",1742308160967,0.05654161,122.14,122.11,0.05401112]
["bitfinex-derivatives","SOLF0:USTF0",1742308161164,0.05654161,122.14,122.13,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1742308161863,0.05654161,122.14,122.12,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1742308162964,0.05654161,122.14,122.13,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1742308163365,0.05654161,122.14,122.13,278.4686]
["bitfinex-derivatives","SOLF0:USTF0",1742308163566,21.80540158,122.22,122.13,278.46]
["bitfinex-derivatives","SOLF0:USTF0",1742308163869,21.80540158,122.22,122.14,54.58540158]
["bitfinex-derivatives","SOLF0:USTF0",1742308164670,21.80540158,122.22,122.2,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1742308164860,8.1815,122.24,122.17,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742308165062,21.80540158,122.23,122.2,0.05738748]
["bitfinex-derivatives","SOLF0:USTF0",1742308165476,8.183,122.22,122.2,0.05738748]
["bitfinex-derivatives","SOLF0:USTF0",1742308165680,21.80540158,122.21,122.2,0.05738748]
["bitfinex-derivatives","SOLF0:USTF0",1742308166174,29.98860158,122.21,122.2,0.05738748]
["bitfinex-derivatives","SOLF0:USTF0",1742308166680,21.80540158,122.21,122.2,0.05738748]
["bitfinex-derivatives","SOLF0:USTF0",1742308166980,29.98860158,122.21,122.2,0.05738748]
["bitfinex-derivatives","SOLF0:USTF0",1742308167179,32.78,122.22,122.2,0.05738748]
["bitfinex-derivatives","SOLF0:USTF0",1742308167676,21.80540158,122.23,122.2,0.05738748]
["bitfinex-derivatives","SOLF0:USTF0",1742308168376,29.98760158,122.23,122.2,0.05738748]
["bitfinex-derivatives","SOLF0:USTF0",1742308168581,124.33714783,122.32,122.2,32.83738748]
["bitfinex-derivatives","SOLF0:USTF0",1742308168582,21.80540158,122.26,122.2,32.83738748]
["bitfinex-derivatives","SOLF0:USTF0",1742308168881,21.80540158,122.26,122.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742308169081,21.80540158,122.26,122.22,0.05956347]
["bitfinex-derivatives","SOLF0:USTF0",1742308170582,8.1816,122.24,122.22,0.05956347]
["bitfinex-derivatives","SOLF0:USTF0",1742308171181,8.1819,122.23,122.22,0.05956347]
["bitfinex-derivatives","SOLF0:USTF0",1742308171382,21.80540158,122.26,122.22,0.05956347]
["bitfinex-derivatives","SOLF0:USTF0",1742308171783,8.1816,122.24,122.22,0.05956347]
["bitfinex-derivatives","SOLF0:USTF0",1742308172486,8.1819,122.23,122.22,0.05956347]
["bitfinex-derivatives","SOLF0:USTF0",1742308175885,21.80540158,122.26,122.22,0.05956347]
["bitfinex-derivatives","SOLF0:USTF0",1742308176090,32.78,122.27,122.22,0.05956347]
["bitfinex-derivatives","SOLF0:USTF0",1742308176389,21.80540158,122.26,122.23,8.1818]
["bitfinex-derivatives","SOLF0:USTF0",1742308176583,21.80540158,122.26,122.22,0.05956347]
["bitfinex-derivatives","SOLF0:USTF0",1742308176891,21.80540158,122.26,122.23,8.1816]
["bitfinex-derivatives","SOLF0:USTF0",1742308177188,8.1802,122.26,122.23,8.1816]
["bitfinex-derivatives","SOLF0:USTF0",1742308178989,21.80540158,122.28,122.22,0.05956347]
["bitfinex-derivatives","SOLF0:USTF0",1742308179190,54.54540158,122.28,122.22,0.05956347]
["bitfinex-derivatives","SOLF0:USTF0",1742308179494,8.1802,122.26,122.23,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1742308179785,54.54540158,122.28,122.22,32.79956347]
["bitfinex-derivatives","SOLF0:USTF0",1742308180290,8.1799,122.27,122.24,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1742308180488,54.54540158,122.28,122.24,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1742308180789,54.54540158,122.28,122.24,0.05353362]
["bitfinex-derivatives","SOLF0:USTF0",1742308180988,21.80540158,122.26,122.24,0.05353362]
["bitfinex-derivatives","SOLF0:USTF0",1742308181186,8.1806,122.25,122.24,0.05353362]
["bitfinex-derivatives","SOLF0:USTF0",1742308182888,6.422,122.3,122.24,0.05353362]
["bitfinex-derivatives","SOLF0:USTF0",1742308183191,32.74,122.29,122.25,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1742308183390,8.1782,122.29,122.25,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1742308183790,8.1782,122.29,122.26,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1742308184891,45.1754,122.3,122.26,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1742308185091,12.4354,122.3,122.27,8.1791]
["bitfinex-derivatives","SOLF0:USTF0",1742308185294,12.4354,122.3,122.27,8.23260117]
["bitfinex-derivatives","SOLF0:USTF0",1742308185595,8.1779,122.29,122.27,8.23260117]
["bitfinex-derivatives","SOLF0:USTF0",1742308185996,8.1779,122.29,122.27,0.05350117]
["bitfinex-derivatives","SOLF0:USTF0",1742308186192,363.0,122.33,122.27,0.05350117]
["bitfinex-derivatives","SOLF0:USTF0",1742308186396,54.54540158,122.33,122.27,0.05350117]
["bitfinex-derivatives","SOLF0:USTF0",1742308186596,54.54540158,122.33,122.27,8.23230117]
["bitfinex-derivatives","SOLF0:USTF0",1742308187196,54.54540158,122.33,122.27,0.05350117]
["bitfinex-derivatives","SOLF0:USTF0",1742308187596,21.80540158,122.31,122.27,0.05350117]
["bitfinex-derivatives","SOLF0:USTF0",1742308187791,8.1786,122.28,122.27,0.05350117]
["bitfinex-derivatives","SOLF0:USTF0",1742308190699,8.182,122.23,122.21,270.0]
["bitfinex-derivatives","SOLF0:USTF0",1742308190899,32.72,122.24,122.21,270.0]
["bitfinex-derivatives","SOLF0:USTF0",1742308191102,54.52540158,122.25,122.21,270.0]
["bitfinex-derivatives","SOLF0:USTF0",1742308191900,0.05350117,122.24,122.22,0.05204746]
["bitfinex-derivatives","SOLF0:USTF0",1742308192799,8.1819,122.23,122.22,0.05204746]
["bitfinex-derivatives","SOLF0:USTF0",1742308193401,8.23520117,122.24,122.22,0.05204746]
["bitfinex-derivatives","SOLF0:USTF0",1742308193597,0.05350117,122.24,122.22,0.05204746]
["bitfinex-derivatives","SOLF0:USTF0",1742308194000,8.1819,122.23,122.22,0.05204746]
["bitfinex-derivatives","SOLF0:USTF0",1742308194200,0.05350117,122.24,122.22,0.05204746]
["bitfinex-derivatives","SOLF0:USTF0",1742308194201,0.05350117,122.24,122.22,21.85744904]
["bitfinex-derivatives","SOLF0:USTF0",1742308194410,0.05350117,122.24,122.23,270.02]
["bitfinex-derivatives","SOLF0:USTF0",1742308194703,0.05350117,122.24,122.23,278.2019]
["bitfinex-derivatives","SOLF0:USTF0",1742308195801,0.05350117,122.24,122.23,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1742308195997,0.05350117,122.24,122.22,8.23434746]
["bitfinex-derivatives","SOLF0:USTF0",1742308196202,0.05350117,122.24,122.22,0.05204746]
["bitfinex-derivatives","SOLF0:USTF0",1742308196907,0.05350117,122.24,122.23,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1742308198204,32.72,122.28,122.26,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1742308198407,32.72,122.29,122.26,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1742308198711,32.16530158,122.3,122.26,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1742308198910,32.72,122.29,122.26,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1742308199411,32.16530158,122.3,122.26,8.24038949]
["bitfinex-derivatives","SOLF0:USTF0",1742308199608,40.8982,122.29,122.26,0.06068949]
["bitfinex-derivatives","SOLF0:USTF0",1742308200105,32.72,122.29,122.26,0.06068949]
["bitfinex-derivatives","SOLF0:USTF0",1742308200807,40.8982,122.29,122.26,0.06068949]
["bitfinex-derivatives","SOLF0:USTF0",1742308201113,32.72,122.29,122.26,0.06068949]
["bitfinex-derivatives","SOLF0:USTF0",1742308201308,2.1823,122.3,122.26,0.06068949]
["bitfinex-derivatives","SOLF0:USTF0",1742308201513,32.72,122.3,122.26,0.06068949]
["bitfinex-derivatives","SOLF0:USTF0",1742308201906,32.72,122.3,122.29,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1742308202314,32.72,122.33,122.27,313.62270079]
["bitfinex-derivatives","SOLF0:USTF0",1742308202509,32.72,122.33,122.27,317.78190079]
["bitfinex-derivatives","SOLF0:USTF0",1742308202714,56.68590158,122.34,122.29,0.05483491]
["bitfinex-derivatives","SOLF0:USTF0",1742308203014,21.80540158,122.32,122.29,0.05483491]
["bitfinex-derivatives","SOLF0:USTF0",1742308203321,32.72,122.31,122.29,0.05483491]
["bitfinex-derivatives","SOLF0:USTF0",1742308203710,8.1772,122.3,122.29,0.05483491]
["bitfinex-derivatives","SOLF0:USTF0",1742308203915,36.7574,122.31,122.29,0.05483491]
["bitfinex-derivatives","SOLF0:USTF0",1742308204515,2.1605,122.34,122.29,0.05483491]
["bitfinex-derivatives","SOLF0:USTF0",1742308204711,40.8949,122.34,122.29,8.23233491]
["bitfinex-derivatives","SOLF0:USTF0",1742308204912,32.72,122.34,122.29,8.23233491]
["bitfinex-derivatives","SOLF0:USTF0",1742308205110,33.10877865,122.35,122.29,8.23233491]
["bitfinex-derivatives","SOLF0:USTF0",1742308205410,8.1753,122.33,122.29,0.05483491]
["bitfinex-derivatives","SOLF0:USTF0",1742308206112,8.1753,122.33,122.29,8.23273491]
["bitfinex-derivatives","SOLF0:USTF0",1742308206312,54.50540158,122.35,122.29,0.05483491]
["bitfinex-derivatives","SOLF0:USTF0",1742308206518,21.80540158,122.35,122.29,0.05483491]
["bitfinex-derivatives","SOLF0:USTF0",1742308206713,21.80540158,122.35,122.29,8.23233491]
["bitfinex-derivatives","SOLF0:USTF0",1742308206714,8.175,122.34,122.29,8.23233491]
["bitfinex-derivatives","SOLF0:USTF0",1742308206906,54.50540158,122.35,122.29,0.05483491]
["bitfinex-derivatives","SOLF0:USTF0",1742308208117,8.1757,122.33,122.29,8.23263491]
["bitfinex-derivatives","SOLF0:USTF0",1742308208315,54.50540158,122.35,122.29,8.23263491]
["bitfinex-derivatives","SOLF0:USTF0",1742308208505,54.50540158,122.35,122.29,0.05483491]
["bitfinex-derivatives","SOLF0:USTF0",1742308208912,54.50540158,122.35,122.3,8.1769]
["bitfinex-derivatives","SOLF0:USTF0",1742308209107,8.1749,122.34,122.29,0.05483491]
["bitfinex-derivatives","SOLF0:USTF0",1742308209306,54.50540158,122.35,122.29,0.05483491]
["bitfinex-derivatives","SOLF0:USTF0",1742308209506,8.1761,122.32,122.29,0.05483491]
["bitfinex-derivatives","SOLF0:USTF0",1742308210304,54.50540158,122.35,122.29,0.05483491]
["bitfinex-derivatives","SOLF0:USTF0",1742308210508,54.50540158,122.35,122.3,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1742308211115,54.50540158,122.35,122.29,0.05483491]
["bitfinex-derivatives","SOLF0:USTF0",1742308211415,8.1766,122.31,122.29,0.05483491]
["bitfinex-derivatives","SOLF0:USTF0",1742308212119,32.7,122.32,122.29,0.05483491]
["bitfinex-derivatives","SOLF0:USTF0",1742308212310,32.7,122.31,122.29,0.05483491]
["bitfinex-derivatives","SOLF0:USTF0",1742308212717,8.1772,122.3,122.29,0.05483491]
["bitfinex-derivatives","SOLF0:USTF0",1742308213411,32.7,122.31,122.29,0.05483491]
["bitfinex-derivatives","SOLF0:USTF0",1742308213817,8.1772,122.3,122.29,0.05483491]
["bitfinex-derivatives","SOLF0:USTF0",1742308214118,32.7,122.32,122.29,0.05483491]
["bitfinex-derivatives","SOLF0:USTF0",1742308215215,32.7,122.32,122.29,8.23263491]
["bitfinex-derivatives","SOLF0:USTF0",1742308215416,32.7,122.32,122.29,0.05483491]
["bitfinex-derivatives","SOLF0:USTF0",1742308215618,31.99310158,122.36,122.29,0.05483491]
["bitfinex-derivatives","SOLF0:USTF0",1742308215619,32.7,122.34,122.29,0.05483491]
["bitfinex-derivatives","SOLF0:USTF0",1742308215914,32.7,122.34,122.29,8.23243491]
["bitfinex-derivatives","SOLF0:USTF0",1742308216121,32.7,122.34,122.29,0.05483491]
["bitfinex-derivatives","SOLF0:USTF0",1742308216415,54.50540158,122.34,122.29,0.05483491]
["bitfinex-derivatives","SOLF0:USTF0",1742308216816,21.70540158,122.32,122.29,0.05483491]
["bitfinex-derivatives","SOLF0:USTF0",1742308217023,32.7,122.31,122.29,0.05483491]
["bitfinex-derivatives","SOLF0:USTF0",1742308221422,32.7,122.31,122.29,8.23223491]
["bitfinex-derivatives","SOLF0:USTF0",1742308221623,32.68,122.32,122.29,8.23223491]
["bitfinex-derivatives","SOLF0:USTF0",1742308221921,54.48540158,122.32,122.29,0.05483491]
["bitfinex-derivatives","SOLF0:USTF0",1742308222529,62.66160158,122.32,122.29,0.05483491]
["bitfinex-derivatives","SOLF0:USTF0",1742308223326,54.48540158,122.32,122.29,0.05483491]
["bitfinex-derivatives","SOLF0:USTF0",1742308223523,21.80540158,122.3,122.24,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1742308223728,32.68,122.29,122.25,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1742308223926,32.68,122.29,122.24,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1742308224326,32.68,122.29,122.25,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1742308224529,40.858,122.29,122.25,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1742308224831,0.05483491,122.28,122.26,0.05784567]
["bitfinex-derivatives","SOLF0:USTF0",1742308225623,21.86023649,122.28,122.21,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1742308226434,8.1792,122.27,122.23,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1742308226626,32.68,122.26,122.23,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1742308226827,32.68,122.26,122.24,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1742308227133,62.66540158,122.26,122.24,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1742308228229,54.48540158,122.26,122.24,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1742308228429,32.68,122.26,122.24,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1742308228835,32.68,122.26,122.24,8.235846]
["bitfinex-derivatives","SOLF0:USTF0",1742308229633,54.48540158,122.26,122.24,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1742308230235,54.48540158,122.26,122.24,8.236146]
["bitfinex-derivatives","SOLF0:USTF0",1742308230437,54.48540158,122.26,122.24,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1742308230637,62.66530158,122.26,122.24,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1742308230936,54.48540158,122.26,122.24,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1742308231139,62.66570158,122.26,122.24,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1742308231339,54.48540158,122.26,122.24,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1742308232233,8.1806,122.25,122.24,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1742308235135,40.8603,122.26,122.24,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1742308235335,32.68,122.26,122.24,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1742308236342,21.86023649,122.28,122.24,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1742308236538,32.73483491,122.28,122.24,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1742308236741,0.05483491,122.28,122.24,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1742308237040,0.05483491,122.28,122.27,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1742308238443,32.73483491,122.28,122.27,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1742308239143,32.73483491,122.28,122.25,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1742308239343,32.73483491,122.28,122.24,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1742308239344,54.54023649,122.28,122.24,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1742308239946,8.1793,122.27,122.24,8.235846]
["bitfinex-derivatives","SOLF0:USTF0",1742308240142,32.68,122.27,122.24,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1742308241243,0.05483491,122.28,122.24,32.734946]
["bitfinex-derivatives","SOLF0:USTF0",1742308241948,0.05483491,122.28,122.27,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1742308242156,0.05483491,122.28,122.24,32.734946]
["bitfinex-derivatives","SOLF0:USTF0",1742308242452,8.1798,122.27,122.24,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1742308242754,54.54023649,122.28,122.24,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1742308243047,8.1806,122.25,122.24,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1742308243260,40.8606,122.25,122.24,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1742308243842,32.68,122.25,122.24,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1742308244448,40.8596,122.27,122.24,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1742308244848,32.68,122.27,122.24,8.236146]
["bitfinex-derivatives","SOLF0:USTF0",1742308245553,32.68,122.27,122.25,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1742308246552,30.03923649,122.28,122.24,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1742308246553,8.23383491,122.28,122.24,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1742308247257,8.23383491,122.28,122.25,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1742308248256,8.1793,122.27,122.25,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1742308248756,8.1793,122.27,122.24,8.235846]
["bitfinex-derivatives","SOLF0:USTF0",1742308249148,21.86023649,122.28,122.24,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1742308249354,0.05483491,122.28,122.24,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1742308249949,21.86023649,122.28,122.24,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1742308250353,8.1795,122.27,122.24,8.235946]
["bitfinex-derivatives","SOLF0:USTF0",1742308250851,40.8595,122.27,122.24,8.235946]
["bitfinex-derivatives","SOLF0:USTF0",1742308251055,8.18,122.26,122.24,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1742308251659,32.68,122.27,122.24,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1742308251660,8.1806,122.25,122.24,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1742308253455,21.80540158,122.26,122.19,278.0843]
["bitfinex-derivatives","SOLF0:USTF0",1742308253653,21.80540158,122.23,122.19,278.0843]
["bitfinex-derivatives","SOLF0:USTF0",1742308253849,8.1831,122.22,122.19,278.0843]
["bitfinex-derivatives","SOLF0:USTF0",1742308254060,54.48540158,122.23,122.19,269.9]
["bitfinex-derivatives","SOLF0:USTF0",1742308254359,54.48540158,122.23,122.18,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1742308254557,8.1837,122.21,122.2,0.05525899]
["bitfinex-derivatives","SOLF0:USTF0",1742308255761,29.98910158,122.21,122.2,0.05525899]
["bitfinex-derivatives","SOLF0:USTF0",1742308260555,21.80540158,122.21,122.15,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1742308260757,21.80540158,122.19,122.15,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1742308261462,21.80540158,122.19,122.13,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1742308261662,0.06020122,122.17,122.15,0.05506854]
["bitfinex-derivatives","SOLF0:USTF0",1742308261863,32.74020122,122.17,122.15,0.05506854]
["bitfinex-derivatives","SOLF0:USTF0",1742308262162,40.92650122,122.17,122.15,0.05506854]
["bitfinex-derivatives","SOLF0:USTF0",1742308262362,32.74020122,122.17,122.15,0.05506854]
["bitfinex-derivatives","SOLF0:USTF0",1742308262661,8.1866,122.16,122.15,0.05506854]
["bitfinex-derivatives","SOLF0:USTF0",1742308263465,62.7318028,122.17,122.15,0.05506854]
["bitfinex-derivatives","SOLF0:USTF0",1742308263858,54.5456028,122.17,122.15,0.05506854]
["bitfinex-derivatives","SOLF0:USTF0",1742308264157,8.1866,122.16,122.15,0.05506854]
["bitfinex-derivatives","SOLF0:USTF0",1742308264567,62.7318028,122.17,122.15,0.05506854]
["bitfinex-derivatives","SOLF0:USTF0",1742308264765,40.92640122,122.17,122.15,0.05506854]
["bitfinex-derivatives","SOLF0:USTF0",1742308264965,32.74020122,122.17,122.15,8.24196854]
["bitfinex-derivatives","SOLF0:USTF0",1742308265664,40.92660122,122.17,122.15,0.05506854]
["bitfinex-derivatives","SOLF0:USTF0",1742308265964,32.74020122,122.17,122.15,0.05506854]
["bitfinex-derivatives","SOLF0:USTF0",1742308266165,54.5456028,122.17,122.15,0.05506854]
["bitfinex-derivatives","SOLF0:USTF0",1742308266464,8.1866,122.16,122.15,0.05506854]
["bitfinex-derivatives","SOLF0:USTF0",1742308266662,54.5456028,122.17,122.15,0.05506854]
["bitfinex-derivatives","SOLF0:USTF0",1742308267067,62.7319028,122.17,122.15,8.24196854]
["bitfinex-derivatives","SOLF0:USTF0",1742308267365,32.74020122,122.17,122.15,0.05506854]
["bitfinex-derivatives","SOLF0:USTF0",1742308268265,32.74020122,122.17,122.15,8.24186854]
["bitfinex-derivatives","SOLF0:USTF0",1742308268467,32.74020122,122.17,122.15,0.05506854]
["bitfinex-derivatives","SOLF0:USTF0",1742308269468,0.06020122,122.17,122.15,0.05506854]
["bitfinex-derivatives","SOLF0:USTF0",1742308269668,0.06020122,122.17,122.16,8.1866]
["bitfinex-derivatives","SOLF0:USTF0",1742308269863,21.80540158,122.24,122.16,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742308270067,32.68,122.25,122.17,270.16]
["bitfinex-derivatives","SOLF0:USTF0",1742308270664,32.68,122.25,122.18,21.80540158]
["bitfinex-derivatives","SOLF0:USTF0",1742308270867,32.68,122.25,122.19,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742308271168,0.05598296,122.23,122.21,0.05943482]
["bitfinex-derivatives","SOLF0:USTF0",1742308271467,29.98800158,122.22,122.21,0.05943482]
["bitfinex-derivatives","SOLF0:USTF0",1742308271667,54.48540158,122.22,122.17,270.16]
["bitfinex-derivatives","SOLF0:USTF0",1742308271866,21.80540158,122.2,122.17,270.16]
["bitfinex-derivatives","SOLF0:USTF0",1742308272069,32.68,122.19,122.14,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1742308272562,8.1866,122.17,122.14,12.4914]
["bitfinex-derivatives","SOLF0:USTF0",1742308272967,8.24247545,122.17,122.14,4.36217888]
["bitfinex-derivatives","SOLF0:USTF0",1742308273166,0.05587545,122.17,122.15,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1742308274067,0.05587545,122.17,122.14,12.54977888]
["bitfinex-derivatives","SOLF0:USTF0",1742308274467,8.1866,122.16,122.14,12.54977888]
["bitfinex-derivatives","SOLF0:USTF0",1742308274769,0.05587545,122.17,122.14,4.36217888]
["bitfinex-derivatives","SOLF0:USTF0",1742308275368,0.05587545,122.17,122.15,8.1866]
["bitfinex-derivatives","SOLF0:USTF0",1742308276171,0.05587545,122.17,122.16,8.1866]
["bitfinex-derivatives","SOLF0:USTF0",1742308278673,0.05587545,122.17,122.15,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1742308278868,0.05587545,122.17,122.14,2.19857888]
["bitfinex-derivatives","SOLF0:USTF0",1742308279076,32.68,122.16,122.14,0.05867888]
["bitfinex-derivatives","SOLF0:USTF0",1742308279570,8.1873,122.15,122.14,0.05867888]
["bitfinex-derivatives","SOLF0:USTF0",1742308282570,29.99270158,122.15,122.14,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742308282770,21.80540158,122.15,122.09,272.2261]
["bitfinex-derivatives","SOLF0:USTF0",1742308282968,21.80540158,122.15,122.1,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1742308283169,8.1883,122.14,122.1,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1742308283878,0.05666726,122.13,122.11,0.06277842]
["bitfinex-derivatives","SOLF0:USTF0",1742308285578,0.05666726,122.13,122.11,8.25217842]
["bitfinex-derivatives","SOLF0:USTF0",1742308285873,0.05666726,122.13,122.11,0.06277842]
["bitfinex-derivatives","SOLF0:USTF0",1742308286073,0.05666726,122.13,122.11,8.25237842]
["bitfinex-derivatives","SOLF0:USTF0",1742308286773,0.05666726,122.13,122.12,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1742308289574,0.05666726,122.13,122.11,8.25247842]
["bitfinex-derivatives","SOLF0:USTF0",1742308289769,0.05666726,122.13,122.11,0.06277842]
["bitfinex-derivatives","SOLF0:USTF0",1742308290180,0.05666726,122.13,122.11,8.25227842]
["bitfinex-derivatives","SOLF0:USTF0",1742308290571,0.05666726,122.13,122.11,0.06277842]
["bitfinex-derivatives","SOLF0:USTF0",1742308291370,0.05666726,122.13,122.11,8.25217842]
["bitfinex-derivatives","SOLF0:USTF0",1742308292578,0.05666726,122.13,122.12,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1742308297486,0.05666726,122.13,122.12,278.4093]
["bitfinex-derivatives","SOLF0:USTF0",1742308298985,0.05666726,122.13,122.12,270.22]
["bitfinex-derivatives","SOLF0:USTF0",1742308299388,8.24526726,122.13,122.12,270.22]
["bitfinex-derivatives","SOLF0:USTF0",1742308300489,0.05666726,122.13,122.12,270.22]
["bitfinex-derivatives","SOLF0:USTF0",1742308301088,8.24526726,122.13,122.12,270.22]
["bitfinex-derivatives","SOLF0:USTF0",1742308305197,8.1893,122.12,122.11,0.06277842]
["bitfinex-derivatives","SOLF0:USTF0",1742308305490,0.05666726,122.13,122.11,0.06277842]
["bitfinex-derivatives","SOLF0:USTF0",1742308305692,8.24586726,122.13,122.11,0.06277842]
["bitfinex-derivatives","SOLF0:USTF0",1742308306097,8.24586726,122.13,122.11,8.25267842]
["bitfinex-derivatives","SOLF0:USTF0",1742308308004,8.24586726,122.13,122.11,0.06277842]
["bitfinex-derivatives","SOLF0:USTF0",1742308308200,8.1893,122.12,122.11,0.06277842]
["bitfinex-derivatives","SOLF0:USTF0",1742308308502,0.05666726,122.13,122.11,0.06277842]
["bitfinex-derivatives","SOLF0:USTF0",1742308308704,0.05666726,122.13,122.11,8.25267842]
["bitfinex-derivatives","SOLF0:USTF0",1742308308902,8.24556726,122.13,122.11,8.25267842]
["bitfinex-derivatives","SOLF0:USTF0",1742308309403,0.05666726,122.13,122.11,8.25267842]
["bitfinex-derivatives","SOLF0:USTF0",1742308310005,8.24536726,122.13,122.11,8.25267842]
["bitfinex-derivatives","SOLF0:USTF0",1742308310201,0.05666726,122.13,122.12,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1742308310704,0.05666726,122.13,122.12,22.09720208]
["bitfinex-derivatives","SOLF0:USTF0",1742308311108,54.73350208,122.18,122.15,8.1868]
["bitfinex-derivatives","SOLF0:USTF0",1742308311298,32.64,122.18,122.15,8.1868]
["bitfinex-derivatives","SOLF0:USTF0",1742308311501,8.1866,122.16,122.13,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742308311703,8.1866,122.16,122.14,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1742308311906,8.1866,122.16,122.13,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742308312307,8.24414414,122.16,122.14,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1742308312505,0.05754414,122.16,122.13,32.69917174]
["bitfinex-derivatives","SOLF0:USTF0",1742308312904,0.05754414,122.16,122.13,0.05917174]
["bitfinex-derivatives","SOLF0:USTF0",1742308313106,8.1879,122.14,122.13,0.05917174]
["bitfinex-derivatives","SOLF0:USTF0",1742308317408,40.8275,122.15,122.13,0.05917174]
["bitfinex-derivatives","SOLF0:USTF0",1742308317815,32.64,122.15,122.13,0.05917174]
["bitfinex-derivatives","SOLF0:USTF0",1742308318112,8.1879,122.14,122.13,0.05917174]
["bitfinex-derivatives","SOLF0:USTF0",1742308320416,29.90759458,122.14,122.13,0.05917174]
["bitfinex-derivatives","SOLF0:USTF0",1742308324019,40.8278,122.15,122.13,0.05917174]
["bitfinex-derivatives","SOLF0:USTF0",1742308324810,8.1879,122.14,122.13,0.05917174]
["bitfinex-derivatives","SOLF0:USTF0",1742308325017,29.90759458,122.14,122.13,0.05917174]
["bitfinex-derivatives","SOLF0:USTF0",1742308325921,8.1879,122.14,122.13,0.05917174]
["bitfinex-derivatives","SOLF0:USTF0",1742308328227,0.05754414,122.16,122.13,0.05917174]
["bitfinex-derivatives","SOLF0:USTF0",1742308328925,8.24414414,122.16,122.13,0.05917174]
["bitfinex-derivatives","SOLF0:USTF0",1742308329514,0.05754414,122.16,122.13,0.05917174]
["bitfinex-derivatives","SOLF0:USTF0",1742308329716,32.62,122.15,122.13,0.05917174]
["bitfinex-derivatives","SOLF0:USTF0",1742308330120,8.1879,122.14,122.13,0.05917174]
["bitfinex-derivatives","SOLF0:USTF0",1742308331523,0.05754414,122.16,122.13,0.05917174]
["bitfinex-derivatives","SOLF0:USTF0",1742308332024,0.05754414,122.16,122.14,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1742308332325,0.05754414,122.16,122.13,0.05917174]
["bitfinex-derivatives","SOLF0:USTF0",1742308332525,8.1875,122.15,122.13,0.05917174]
["bitfinex-derivatives","SOLF0:USTF0",1742308333021,0.05754414,122.16,122.13,0.05917174]
["bitfinex-derivatives","SOLF0:USTF0",1742308333325,8.1873,122.15,122.13,0.05917174]
["bitfinex-derivatives","SOLF0:USTF0",1742308334326,8.1879,122.14,122.13,0.05917174]
["bitfinex-derivatives","SOLF0:USTF0",1742308343432,8.1875,122.15,122.13,0.05917174]
["bitfinex-derivatives","SOLF0:USTF0",1742308343834,32.67754414,122.16,122.13,8.24747174]
["bitfinex-derivatives","SOLF0:USTF0",1742308344033,32.67754414,122.16,122.13,0.05917174]
["bitfinex-derivatives","SOLF0:USTF0",1742308344536,8.1875,122.15,122.13,0.05917174]
["bitfinex-derivatives","SOLF0:USTF0",1742308345032,8.1879,122.14,122.13,0.05917174]
["bitfinex-derivatives","SOLF0:USTF0",1742308345233,13.9617499,122.16,122.13,0.05917174]
["bitfinex-derivatives","SOLF0:USTF0",1742308345736,22.1488499,122.16,122.13,8.24717174]
["bitfinex-derivatives","SOLF0:USTF0",1742308345942,13.9617499,122.16,122.13,0.05917174]
["bitfinex-derivatives","SOLF0:USTF0",1742308346136,0.05754414,122.16,122.13,0.05917174]
["bitfinex-derivatives","SOLF0:USTF0",1742308346434,0.05754414,122.16,122.14,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1742308346641,0.05754414,122.16,122.13,13.9633775]
["bitfinex-derivatives","SOLF0:USTF0",1742308348343,0.05754414,122.16,122.14,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1742308348536,0.05754414,122.16,122.13,13.9633775]
["bitfinex-derivatives","SOLF0:USTF0",1742308349134,0.05754414,122.16,122.14,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742308349344,0.05754414,122.16,122.15,13.90420576]
["bitfinex-derivatives","SOLF0:USTF0",1742308349747,0.05754414,122.16,122.15,22.09150576]
["bitfinex-derivatives","SOLF0:USTF0",1742308350746,46.50420576,122.22,122.15,13.90420576]
["bitfinex-derivatives","SOLF0:USTF0",1742308350947,46.50420576,122.22,122.17,13.90420576]
["bitfinex-derivatives","SOLF0:USTF0",1742308351146,54.68730576,122.22,122.19,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1742308351337,13.90420576,122.21,122.17,302.82]
["bitfinex-derivatives","SOLF0:USTF0",1742308351538,13.90420576,122.2,122.17,302.82]
["bitfinex-derivatives","SOLF0:USTF0",1742308351842,13.96178033,122.2,122.17,270.28128966]
["bitfinex-derivatives","SOLF0:USTF0",1742308352036,22.14608033,122.2,122.17,278.46688966]
["bitfinex-derivatives","SOLF0:USTF0",1742308352236,0.05757457,122.2,122.17,270.28128966]
["bitfinex-derivatives","SOLF0:USTF0",1742308352437,0.05757457,122.2,122.19,13.90420576]
["bitfinex-derivatives","SOLF0:USTF0",1742308352635,0.05757457,122.2,122.19,22.08880576]
["bitfinex-derivatives","SOLF0:USTF0",1742308353244,0.05757457,122.2,122.19,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1742308354439,8.1816,122.24,122.2,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1742308354935,54.2980536,122.25,122.2,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1742308355444,54.2980536,122.25,122.21,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742308355744,8.1822,122.23,122.21,0.05844087]
["bitfinex-derivatives","SOLF0:USTF0",1742308355944,0.05931683,122.24,122.21,0.05844087]
["bitfinex-derivatives","SOLF0:USTF0",1742308356143,8.1819,122.23,122.21,0.05844087]
["bitfinex-derivatives","SOLF0:USTF0",1742308356346,0.05931683,122.24,122.21,0.05844087]
["bitfinex-derivatives","SOLF0:USTF0",1742308356545,8.1826,122.22,122.21,0.05844087]
["bitfinex-derivatives","SOLF0:USTF0",1742308359647,0.05931683,122.24,122.21,0.05844087]
["bitfinex-derivatives","SOLF0:USTF0",1742308361346,8.24091683,122.24,122.21,8.24164087]
["bitfinex-derivatives","SOLF0:USTF0",1742308361551,0.05931683,122.24,122.21,0.05844087]
["bitfinex-derivatives","SOLF0:USTF0",1742308362048,8.1826,122.22,122.21,0.05844087]
["bitfinex-derivatives","SOLF0:USTF0",1742308362643,8.1822,122.23,122.21,0.05844087]
["bitfinex-derivatives","SOLF0:USTF0",1742308362848,0.05931683,122.24,122.21,0.05844087]
["bitfinex-derivatives","SOLF0:USTF0",1742308363747,8.1826,122.22,122.21,0.05844087]
["bitfinex-derivatives","SOLF0:USTF0",1742308365139,0.05931683,122.24,122.21,0.05844087]
["bitfinex-derivatives","SOLF0:USTF0",1742308365337,0.05931683,122.24,122.21,8.24134087]
["bitfinex-derivatives","SOLF0:USTF0",1742308365538,0.05931683,122.24,122.21,0.05844087]
["bitfinex-derivatives","SOLF0:USTF0",1742308365744,0.05931683,122.24,122.21,8.24114087]
["bitfinex-derivatives","SOLF0:USTF0",1742308366146,8.24081683,122.24,122.21,8.24114087]
["bitfinex-derivatives","SOLF0:USTF0",1742308366345,0.05931683,122.24,122.21,0.05844087]
["bitfinex-derivatives","SOLF0:USTF0",1742308366546,0.05931683,122.24,122.21,32.61844087]
["bitfinex-derivatives","SOLF0:USTF0",1742308367143,0.05931683,122.24,122.22,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1742308367551,8.24091683,122.24,122.22,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1742308367849,0.05931683,122.24,122.21,32.61844087]
["bitfinex-derivatives","SOLF0:USTF0",1742308368045,8.24091683,122.24,122.21,32.61844087]
["bitfinex-derivatives","SOLF0:USTF0",1742308368648,8.24091683,122.24,122.22,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1742308370250,8.24091683,122.24,122.21,40.80144087]
["bitfinex-derivatives","SOLF0:USTF0",1742308370451,8.1819,122.23,122.21,40.80144087]
["bitfinex-derivatives","SOLF0:USTF0",1742308370652,0.05931683,122.24,122.21,40.80144087]
["bitfinex-derivatives","SOLF0:USTF0",1742308370951,8.24081683,122.24,122.22,8.1826]
["bitfinex-derivatives","SOLF0:USTF0",1742308372253,0.05931683,122.24,122.22,8.1826]
["bitfinex-derivatives","SOLF0:USTF0",1742308372744,8.24081683,122.24,122.21,40.80154087]
["bitfinex-derivatives","SOLF0:USTF0",1742308373450,8.1819,122.23,122.21,0.05844087]
["bitfinex-derivatives","SOLF0:USTF0",1742308373951,13.94377019,122.24,122.21,0.05844087]
["bitfinex-derivatives","SOLF0:USTF0",1742308374154,8.1823,122.23,122.21,8.24164087]
["bitfinex-derivatives","SOLF0:USTF0",1742308374351,0.05931683,122.24,122.21,0.05844087]
["bitfinex-derivatives","SOLF0:USTF0",1742308374751,8.24061683,122.24,122.21,32.59844087]
["bitfinex-derivatives","SOLF0:USTF0",1742308375153,8.24061683,122.24,122.21,40.78104087]
["bitfinex-derivatives","SOLF0:USTF0",1742308375655,8.24061683,122.24,122.21,32.59844087]
["bitfinex-derivatives","SOLF0:USTF0",1742308375854,0.05931683,122.24,122.22,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1742308376552,8.24061683,122.24,122.22,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1742308377056,0.05931683,122.24,122.21,32.59844087]
["bitfinex-derivatives","SOLF0:USTF0",1742308378454,8.1823,122.23,122.21,40.78134087]
["bitfinex-derivatives","SOLF0:USTF0",1742308378655,0.05931683,122.24,122.21,32.59844087]
["bitfinex-derivatives","SOLF0:USTF0",1742308378951,13.94377019,122.24,122.21,32.59844087]
["bitfinex-derivatives","SOLF0:USTF0",1742308379252,8.1822,122.23,122.21,40.78144087]
["bitfinex-derivatives","SOLF0:USTF0",1742308379555,8.24111683,122.24,122.21,40.78144087]
["bitfinex-derivatives","SOLF0:USTF0",1742308379854,13.94377019,122.24,122.21,40.78144087]
["bitfinex-derivatives","SOLF0:USTF0",1742308380354,13.94377019,122.24,122.21,32.59844087]
["bitfinex-derivatives","SOLF0:USTF0",1742308380554,22.12557019,122.24,122.21,32.59844087]
["bitfinex-derivatives","SOLF0:USTF0",1742308381061,0.05931683,122.24,122.21,32.59844087]
["bitfinex-derivatives","SOLF0:USTF0",1742308382152,0.05931683,122.24,122.22,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1742308382855,8.24071683,122.24,122.22,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1742308383152,13.94377019,122.24,122.21,32.59844087]
["bitfinex-derivatives","SOLF0:USTF0",1742308383454,13.94377019,122.24,122.22,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1742308383756,13.94377019,122.24,122.21,32.59844087]
["bitfinex-derivatives","SOLF0:USTF0",1742308384154,0.05931683,122.24,122.21,46.48289423]
["bitfinex-derivatives","SOLF0:USTF0",1742308384551,13.88445336,122.28,122.23,13.88445336]
["bitfinex-derivatives","SOLF0:USTF0",1742308384856,13.88445336,122.28,122.24,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742308385357,25.18783043,122.32,122.27,13.88445336]
["bitfinex-derivatives","SOLF0:USTF0",1742308385551,25.18783043,122.32,122.27,46.42445336]
["bitfinex-derivatives","SOLF0:USTF0",1742308385750,25.18783043,122.32,122.28,0.05839999]
["bitfinex-derivatives","SOLF0:USTF0",1742308385951,0.04969525,122.31,122.3,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1742308386361,0.04969525,122.31,122.3,40.7166]
["bitfinex-derivatives","SOLF0:USTF0",1742308387859,25.18783043,122.34,122.33,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742308388260,25.18783043,122.34,122.3,34.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742308388462,13.88445336,122.33,122.3,34.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742308389163,11.30337707,122.34,122.3,34.81239926]
["bitfinex-derivatives","SOLF0:USTF0",1742308389352,13.88445336,122.33,122.3,34.81239926]
["bitfinex-derivatives","SOLF0:USTF0",1742308389556,11.30337707,122.34,122.3,34.81239926]
["bitfinex-derivatives","SOLF0:USTF0",1742308389557,13.88445336,122.32,122.3,34.81239926]
["bitfinex-derivatives","SOLF0:USTF0",1742308389855,22.05995336,122.33,122.3,42.98929926]
["bitfinex-derivatives","SOLF0:USTF0",1742308390163,13.88445336,122.33,122.3,34.81239926]
["bitfinex-derivatives","SOLF0:USTF0",1742308390366,13.88445336,122.33,122.31,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1742308390757,13.88445336,122.33,122.3,34.81239926]
["bitfinex-derivatives","SOLF0:USTF0",1742308391156,32.52,122.36,122.3,34.81239926]
["bitfinex-derivatives","SOLF0:USTF0",1742308391452,32.52,122.38,122.33,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1742308391662,13.88445336,122.35,122.3,50.85715336]
["bitfinex-derivatives","SOLF0:USTF0",1742308391859,13.88445336,122.35,122.34,0.0618243]
["bitfinex-derivatives","SOLF0:USTF0",1742308392060,13.88445336,122.35,122.31,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1742308392260,22.05995336,122.33,122.3,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1742308392462,13.88445336,122.33,122.32,0.06079017]
["bitfinex-derivatives","SOLF0:USTF0",1742308393366,22.05965336,122.33,122.32,0.06079017]
["bitfinex-derivatives","SOLF0:USTF0",1742308393560,13.88445336,122.33,122.32,0.06079017]
["bitfinex-derivatives","SOLF0:USTF0",1742308394371,13.88445336,122.34,122.33,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742308394561,13.88445336,122.34,122.32,0.06079017]
["bitfinex-derivatives","SOLF0:USTF0",1742308394762,32.5,122.37,122.32,0.06079017]
["bitfinex-derivatives","SOLF0:USTF0",1742308394962,13.88445336,122.36,122.32,32.56079017]
["bitfinex-derivatives","SOLF0:USTF0",1742308395368,22.05775336,122.36,122.33,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1742308395566,13.88445336,122.36,122.32,32.56079017]
["bitfinex-derivatives","SOLF0:USTF0",1742308395871,8.1744,122.35,122.32,40.73639017]
["bitfinex-derivatives","SOLF0:USTF0",1742308396260,13.88445336,122.35,122.32,32.56079017]
["bitfinex-derivatives","SOLF0:USTF0",1742308396461,13.88445336,122.34,122.32,0.06079017]
["bitfinex-derivatives","SOLF0:USTF0",1742308396662,13.88445336,122.33,122.32,0.06079017]
["bitfinex-derivatives","SOLF0:USTF0",1742308396968,22.05965336,122.33,122.32,0.06079017]
["bitfinex-derivatives","SOLF0:USTF0",1742308397268,22.05965336,122.33,122.32,9.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742308397465,8.1752,122.33,122.32,9.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742308397763,22.05965336,122.33,122.32,9.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742308399069,22.06165336,122.3,122.29,270.02]
["bitfinex-derivatives","SOLF0:USTF0",1742308399261,6.94222668,122.3,122.25,318.25465336]
["bitfinex-derivatives","SOLF0:USTF0",1742308399465,45.21350829,122.45,122.29,89.24992674]
["bitfinex-derivatives","SOLF0:USTF0",1742308399662,45.21350829,122.45,122.42,13.88445336]
["bitfinex-derivatives","SOLF0:USTF0",1742308399970,45.21350829,122.45,122.43,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742308400270,59.15367972,122.45,122.42,0.06205796]
["bitfinex-derivatives","SOLF0:USTF0",1742308400463,13.88445336,122.43,122.42,0.06205796]
["bitfinex-derivatives","SOLF0:USTF0",1742308400666,13.88445336,122.43,122.39,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742308400864,13.88445336,122.43,122.37,310.512]
["bitfinex-derivatives","SOLF0:USTF0",1742308401067,68.7415124,122.44,122.37,310.512]
["bitfinex-derivatives","SOLF0:USTF0",1742308401670,38.9395,122.44,122.37,323.9736124]
["bitfinex-derivatives","SOLF0:USTF0",1742308401968,0.05589264,122.42,122.39,0.05970412]
["bitfinex-derivatives","SOLF0:USTF0",1742308402170,0.05589264,122.42,122.4,8.1704]
["bitfinex-derivatives","SOLF0:USTF0",1742308402366,0.05589264,122.42,122.4,40.6704]
["bitfinex-derivatives","SOLF0:USTF0",1742308402768,0.05589264,122.42,122.41,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1742308403867,0.05589264,122.42,122.41,29.8035124]
["bitfinex-derivatives","SOLF0:USTF0",1742308404072,45.21350829,122.48,122.41,31.8777124]
["bitfinex-derivatives","SOLF0:USTF0",1742308404374,45.21350829,122.48,122.46,21.6336124]
["bitfinex-derivatives","SOLF0:USTF0",1742308404666,45.21350829,122.48,122.47,310.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742308405365,28.55400829,122.48,122.47,310.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742308405670,90.48063425,122.49,122.48,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742308405868,2.0638,122.55,122.48,21.6336124]
["bitfinex-derivatives","SOLF0:USTF0",1742308406266,2.0638,122.55,122.52,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1742308406473,2.0638,122.55,122.5,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742308406972,2.0638,122.55,122.47,269.78]
["bitfinex-derivatives","SOLF0:USTF0",1742308406973,21.6336124,122.54,122.51,0.05670788]
["bitfinex-derivatives","SOLF0:USTF0",1742308407166,21.6336124,122.52,122.47,269.78]
["bitfinex-derivatives","SOLF0:USTF0",1742308407467,29.7966124,122.52,122.47,269.78]
["bitfinex-derivatives","SOLF0:USTF0",1742308407974,21.6336124,122.52,122.47,269.78]
["bitfinex-derivatives","SOLF0:USTF0",1742308408176,21.6336124,122.52,122.48,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742308408364,0.05205371,122.51,122.48,8.22415934]
["bitfinex-derivatives","SOLF0:USTF0",1742308408770,54.0936124,122.5,122.41,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1742308408975,21.6336124,122.48,122.41,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1742308409175,32.46,122.49,122.41,291.3136124]
["bitfinex-derivatives","SOLF0:USTF0",1742308409669,32.46,122.51,122.43,21.6336124]
["bitfinex-derivatives","SOLF0:USTF0",1742308409869,32.46,122.51,122.46,8.1661]
["bitfinex-derivatives","SOLF0:USTF0",1742308410066,32.46,122.53,122.47,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1742308410272,0.05278709,122.51,122.47,269.67478494]
["bitfinex-derivatives","SOLF0:USTF0",1742308413379,0.05278709,122.51,122.47,277.84028494]
["bitfinex-derivatives","SOLF0:USTF0",1742308414477,0.05278709,122.51,122.47,269.67478494]
["bitfinex-derivatives","SOLF0:USTF0",1742308415971,8.1642,122.5,122.47,269.67478494]
["bitfinex-derivatives","SOLF0:USTF0",1742308416175,0.05278709,122.51,122.47,269.67478494]
["bitfinex-derivatives","SOLF0:USTF0",1742308416981,0.05278709,122.51,122.47,280.49159114]
["bitfinex-derivatives","SOLF0:USTF0",1742308417183,8.1609,122.55,122.5,10.8168062]
["bitfinex-derivatives","SOLF0:USTF0",1742308417382,2.0313,122.57,122.51,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742308417777,2.0313,122.57,122.51,40.6028]
["bitfinex-derivatives","SOLF0:USTF0",1742308418182,8.1606,122.55,122.51,40.6028]
["bitfinex-derivatives","SOLF0:USTF0",1742308418382,8.2225583,122.55,122.53,0.06232667]
["bitfinex-derivatives","SOLF0:USTF0",1742308418982,0.0619583,122.55,122.53,0.06232667]
["bitfinex-derivatives","SOLF0:USTF0",1742308419579,8.2225583,122.55,122.53,0.06232667]
["bitfinex-derivatives","SOLF0:USTF0",1742308419978,0.0619583,122.55,122.53,0.06232667]
["bitfinex-derivatives","SOLF0:USTF0",1742308421193,0.0619583,122.55,122.53,269.50232667]
["bitfinex-derivatives","SOLF0:USTF0",1742308421687,1.42029222,122.66,122.54,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742308421985,21.6336124,122.58,122.54,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742308422185,8.1611,122.55,122.53,269.44]
["bitfinex-derivatives","SOLF0:USTF0",1742308422587,2.1088,122.57,122.53,269.44]
["bitfinex-derivatives","SOLF0:USTF0",1742308422788,2.1843,122.63,122.55,8.1601]
["bitfinex-derivatives","SOLF0:USTF0",1742308422979,21.6336124,122.61,122.55,40.6001]
["bitfinex-derivatives","SOLF0:USTF0",1742308423177,29.7904124,122.61,122.58,0.05668691]
["bitfinex-derivatives","SOLF0:USTF0",1742308423780,8.1573,122.6,122.58,0.05668691]
["bitfinex-derivatives","SOLF0:USTF0",1742308423987,21.6336124,122.61,122.58,0.05668691]
["bitfinex-derivatives","SOLF0:USTF0",1742308424587,29.7905124,122.61,122.58,0.05668691]
["bitfinex-derivatives","SOLF0:USTF0",1742308425395,8.1573,122.6,122.58,0.05668691]
["bitfinex-derivatives","SOLF0:USTF0",1742308426088,29.7905124,122.61,122.58,0.05668691]
["bitfinex-derivatives","SOLF0:USTF0",1742308426492,21.6336124,122.61,122.58,0.05668691]
["bitfinex-derivatives","SOLF0:USTF0",1742308426686,44.8895,122.62,122.58,0.05668691]
["bitfinex-derivatives","SOLF0:USTF0",1742308426886,36.7331,122.62,122.58,0.05668691]
["bitfinex-derivatives","SOLF0:USTF0",1742308427585,34.5866,122.65,122.58,0.05668691]
["bitfinex-derivatives","SOLF0:USTF0",1742308427789,23.8002124,122.65,122.58,32.47668691]
["bitfinex-derivatives","SOLF0:USTF0",1742308428196,2.1666,122.65,122.61,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742308428393,2.0403,122.67,122.61,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742308428690,10.8168062,122.66,122.63,0.06064483]
["bitfinex-derivatives","SOLF0:USTF0",1742308428889,32.42,122.65,122.63,0.06064483]
["bitfinex-derivatives","SOLF0:USTF0",1742308429697,8.1545,122.64,122.63,0.06064483]
["bitfinex-derivatives","SOLF0:USTF0",1742308429995,32.42,122.65,122.63,0.06064483]
["bitfinex-derivatives","SOLF0:USTF0",1742308430194,8.1545,122.64,122.63,0.06064483]
["bitfinex-derivatives","SOLF0:USTF0",1742308430390,29.7881124,122.64,122.63,0.06064483]
["bitfinex-derivatives","SOLF0:USTF0",1742308430596,33.9010124,122.64,122.63,0.06064483]
["bitfinex-derivatives","SOLF0:USTF0",1742308430796,8.1561,122.62,122.6,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742308430997,32.42,122.62,122.57,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742308431197,32.42,122.62,122.56,290.9336124]
["bitfinex-derivatives","SOLF0:USTF0",1742308431198,8.1569,122.61,122.56,299.0934124]
["bitfinex-derivatives","SOLF0:USTF0",1742308431791,40.5761,122.62,122.57,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1742308431992,0.05210127,122.6,122.57,8.21356948]
["bitfinex-derivatives","SOLF0:USTF0",1742308433399,0.05210127,122.6,122.57,0.05466948]
["bitfinex-derivatives","SOLF0:USTF0",1742308434194,0.05210127,122.6,122.57,8.21366948]
["bitfinex-derivatives","SOLF0:USTF0",1742308434399,0.05210127,122.6,122.57,0.05466948]
["bitfinex-derivatives","SOLF0:USTF0",1742308435001,0.05210127,122.6,122.58,21.6336124]
["bitfinex-derivatives","SOLF0:USTF0",1742308435296,0.05210127,122.6,122.58,54.0536124]
["bitfinex-derivatives","SOLF0:USTF0",1742308435696,0.05210127,122.6,122.59,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1742308435895,0.05210127,122.6,122.58,54.0536124]
["bitfinex-derivatives","SOLF0:USTF0",1742308436590,0.05210127,122.6,122.58,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742308437301,0.05210127,122.6,122.58,40.5785]
["bitfinex-derivatives","SOLF0:USTF0",1742308437600,0.05210127,122.6,122.58,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742308437799,0.05210127,122.6,122.58,40.5784]
["bitfinex-derivatives","SOLF0:USTF0",1742308439702,8.20940127,122.6,122.58,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742308439903,0.05210127,122.6,122.57,0.05466948]
["bitfinex-derivatives","SOLF0:USTF0",1742308440702,32.45210127,122.6,122.57,0.05466948]
["bitfinex-derivatives","SOLF0:USTF0",1742308440899,8.1585,122.58,122.57,0.05466948]
["bitfinex-derivatives","SOLF0:USTF0",1742308441100,8.1585,122.58,122.57,6.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742308441500,29.7921124,122.58,122.57,6.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742308441700,37.9521124,122.58,122.57,6.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742308441900,8.1632,122.51,122.5,11.35799041]
["bitfinex-derivatives","SOLF0:USTF0",1742308443104,0.05177091,122.52,122.5,19.52169041]
["bitfinex-derivatives","SOLF0:USTF0",1742308443305,0.05177091,122.52,122.5,11.35799041]
["bitfinex-derivatives","SOLF0:USTF0",1742308444099,8.21467091,122.52,122.5,11.35799041]
["bitfinex-derivatives","SOLF0:USTF0",1742308444308,0.05177091,122.52,122.49,0.05257501]
["bitfinex-derivatives","SOLF0:USTF0",1742308445099,8.21427091,122.52,122.49,8.21677501]
["bitfinex-derivatives","SOLF0:USTF0",1742308445606,8.1635,122.51,122.49,0.05257501]
["bitfinex-derivatives","SOLF0:USTF0",1742308445903,0.05177091,122.52,122.49,0.05257501]
["bitfinex-derivatives","SOLF0:USTF0",1742308446207,0.05177091,122.52,122.49,8.21687501]
["bitfinex-derivatives","SOLF0:USTF0",1742308446401,0.05177091,122.52,122.49,0.05257501]
["bitfinex-derivatives","SOLF0:USTF0",1742308446903,8.21457091,122.52,122.49,8.21677501]
["bitfinex-derivatives","SOLF0:USTF0",1742308447211,0.05177091,122.52,122.49,32.45257501]
["bitfinex-derivatives","SOLF0:USTF0",1742308447506,8.1608,122.55,122.5,21.6336124]
["bitfinex-derivatives","SOLF0:USTF0",1742308447805,40.5588,122.58,122.55,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1742308448005,32.4,122.58,122.55,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1742308448198,4.053,122.59,122.55,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1742308448802,0.05519911,122.58,122.56,0.06029516]
["bitfinex-derivatives","SOLF0:USTF0",1742308449401,8.1592,122.57,122.56,0.06029516]
["bitfinex-derivatives","SOLF0:USTF0",1742308449608,40.5592,122.57,122.56,0.06029516]
["bitfinex-derivatives","SOLF0:USTF0",1742308450397,0.05519911,122.58,122.5,21.6336124]
["bitfinex-derivatives","SOLF0:USTF0",1742308450603,54.0336124,122.57,122.5,301.72]
["bitfinex-derivatives","SOLF0:USTF0",1742308451102,8.1622,122.53,122.5,301.72]
["bitfinex-derivatives","SOLF0:USTF0",1742308451301,8.1622,122.53,122.5,309.8835]
["bitfinex-derivatives","SOLF0:USTF0",1742308451499,8.1627,122.52,122.5,309.8835]
["bitfinex-derivatives","SOLF0:USTF0",1742308451705,0.0551998,122.53,122.51,8.1631]
["bitfinex-derivatives","SOLF0:USTF0",1742308452106,8.2175998,122.53,122.51,0.05377538]
["bitfinex-derivatives","SOLF0:USTF0",1742308452308,0.0551998,122.53,122.51,0.05377538]
["bitfinex-derivatives","SOLF0:USTF0",1742308452607,8.1625,122.52,122.51,0.05377538]
["bitfinex-derivatives","SOLF0:USTF0",1742308452808,0.0551998,122.53,122.51,8.21697538]
["bitfinex-derivatives","SOLF0:USTF0",1742308453105,0.0551998,122.53,122.51,0.05377538]
["bitfinex-derivatives","SOLF0:USTF0",1742308453706,8.2173998,122.53,122.51,0.05377538]
["bitfinex-derivatives","SOLF0:USTF0",1742308454105,0.0551998,122.53,122.51,0.05377538]
["bitfinex-derivatives","SOLF0:USTF0",1742308455113,0.0551998,122.53,122.51,8.21677538]
["bitfinex-derivatives","SOLF0:USTF0",1742308456309,0.0551998,122.53,122.51,0.05377538]
["bitfinex-derivatives","SOLF0:USTF0",1742308456809,8.2172998,122.53,122.51,8.21697538]
["bitfinex-derivatives","SOLF0:USTF0",1742308457104,0.0551998,122.53,122.51,0.05377538]
["bitfinex-derivatives","SOLF0:USTF0",1742308458505,8.2173998,122.53,122.51,0.05377538]
["bitfinex-derivatives","SOLF0:USTF0",1742308459212,0.0551998,122.53,122.51,8.21697538]
["bitfinex-derivatives","SOLF0:USTF0",1742308459405,0.0551998,122.53,122.52,21.6336124]
["bitfinex-derivatives","SOLF0:USTF0",1742308459604,21.6336124,122.61,122.52,21.6336124]
["bitfinex-derivatives","SOLF0:USTF0",1742308459805,8.1589,122.58,122.55,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1742308460204,8.1582,122.59,122.55,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742308460407,32.4,122.6,122.53,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742308460803,0.05516807,122.58,122.56,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742308461411,0.05516807,122.58,122.55,8.21329287]
["bitfinex-derivatives","SOLF0:USTF0",1742308461606,0.05516807,122.58,122.55,0.05309287]
["bitfinex-derivatives","SOLF0:USTF0",1742308462309,0.05516807,122.58,122.57,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742308463110,55.29455253,122.7,122.57,309.88]
["bitfinex-derivatives","SOLF0:USTF0",1742308463313,8.1545,122.65,122.58,21.6336124]
["bitfinex-derivatives","SOLF0:USTF0",1742308463809,8.1536,122.66,122.58,21.6336124]
["bitfinex-derivatives","SOLF0:USTF0",1742308464015,8.1536,122.66,122.6,21.6336124]
["bitfinex-derivatives","SOLF0:USTF0",1742308464213,8.1536,122.66,122.63,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742308464414,0.02773037,122.64,122.63,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742308464816,0.02773037,122.64,122.62,8.21674359]
["bitfinex-derivatives","SOLF0:USTF0",1742308465011,0.02773037,122.64,122.62,0.06124359]
["bitfinex-derivatives","SOLF0:USTF0",1742308465206,0.02773037,122.64,122.63,277.4752]
["bitfinex-derivatives","SOLF0:USTF0",1742308466114,10.2562,122.68,122.63,277.4752]
["bitfinex-derivatives","SOLF0:USTF0",1742308466115,32.4,122.7,122.65,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1742308466315,8.1516,122.69,122.65,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1742308466519,54.0336124,122.71,122.65,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1742308467417,8.1499,122.72,122.67,0.06054825]
["bitfinex-derivatives","SOLF0:USTF0",1742308467604,4.18,122.74,122.68,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742308467808,4.18,122.74,122.68,40.5517]
["bitfinex-derivatives","SOLF0:USTF0",1742308468004,4.18,122.74,122.68,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742308468217,4.18,122.74,122.7,0.05547119]
["bitfinex-derivatives","SOLF0:USTF0",1742308468516,32.4,122.73,122.7,0.05547119]
["bitfinex-derivatives","SOLF0:USTF0",1742308469019,54.0336124,122.73,122.7,0.05547119]
["bitfinex-derivatives","SOLF0:USTF0",1742308469320,32.4,122.73,122.7,0.05547119]
["bitfinex-derivatives","SOLF0:USTF0",1742308470218,199.93351086,122.8,122.7,34.50828697]
["bitfinex-derivatives","SOLF0:USTF0",1742308470512,94.65131661,122.79,122.7,34.45281578]
["bitfinex-derivatives","SOLF0:USTF0",1742308470912,94.65131661,122.79,122.73,0.05323103]
["bitfinex-derivatives","SOLF0:USTF0",1742308471107,32.38,122.77,122.73,0.05323103]
["bitfinex-derivatives","SOLF0:USTF0",1742308471621,8.1479,122.74,122.73,0.05323103]
["bitfinex-derivatives","SOLF0:USTF0",1742308472715,32.38,122.74,122.69,269.18]
["bitfinex-derivatives","SOLF0:USTF0",1742308472911,2.214,122.73,122.65,309.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742308473117,2.1653,122.72,122.65,301.48]
["bitfinex-derivatives","SOLF0:USTF0",1742308473420,32.38,122.71,122.65,301.48]
["bitfinex-derivatives","SOLF0:USTF0",1742308473824,32.38,122.71,122.67,0.05308471]
["bitfinex-derivatives","SOLF0:USTF0",1742308474024,0.05154709,122.69,122.67,0.05308471]
["bitfinex-derivatives","SOLF0:USTF0",1742308474420,8.20314709,122.69,122.67,0.05308471]
["bitfinex-derivatives","SOLF0:USTF0",1742308474615,0.05154709,122.69,122.67,0.05308471]
["bitfinex-derivatives","SOLF0:USTF0",1742308475024,8.20314709,122.69,122.67,0.05308471]
["bitfinex-derivatives","SOLF0:USTF0",1742308476728,0.05154709,122.69,122.67,0.05308471]
["bitfinex-derivatives","SOLF0:USTF0",1742308477422,0.05154709,122.69,122.67,8.20528471]
["bitfinex-derivatives","SOLF0:USTF0",1742308477628,0.05154709,122.69,122.67,0.05308471]
["bitfinex-derivatives","SOLF0:USTF0",1742308477930,8.20314709,122.69,122.67,0.05308471]
["bitfinex-derivatives","SOLF0:USTF0",1742308478129,0.05154709,122.69,122.67,0.05308471]
["bitfinex-derivatives","SOLF0:USTF0",1742308478830,8.1519,122.68,122.67,0.05308471]
["bitfinex-derivatives","SOLF0:USTF0",1742308479430,40.56314709,122.69,122.67,0.05308471]
["bitfinex-derivatives","SOLF0:USTF0",1742308479631,0.05154709,122.69,122.67,0.05308471]
["bitfinex-derivatives","SOLF0:USTF0",1742308480030,0.05154709,122.69,122.67,32.41308471]
["bitfinex-derivatives","SOLF0:USTF0",1742308480425,0.05154709,122.69,122.68,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742308482932,0.05154709,122.69,122.68,42.60471578]
["bitfinex-derivatives","SOLF0:USTF0",1742308483233,2.0019,122.75,122.72,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742308483537,10.1496,122.75,122.72,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742308484230,2.0019,122.75,122.72,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742308484430,2.0019,122.75,122.72,8.21107823]
["bitfinex-derivatives","SOLF0:USTF0",1742308484636,8.1483,122.74,122.72,0.06217823]
["bitfinex-derivatives","SOLF0:USTF0",1742308485136,32.36,122.76,122.72,8.21097823]
["bitfinex-derivatives","SOLF0:USTF0",1742308485537,8.1475,122.75,122.72,8.21097823]
["bitfinex-derivatives","SOLF0:USTF0",1742308485834,32.36,122.76,122.72,0.06217823]
["bitfinex-derivatives","SOLF0:USTF0",1742308486736,8.1471,122.76,122.72,0.06217823]
["bitfinex-derivatives","SOLF0:USTF0",1742308486942,2.1484,122.77,122.73,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742308487243,8.1485,122.74,122.72,0.06217823]
["bitfinex-derivatives","SOLF0:USTF0",1742308487842,8.1476,122.75,122.72,0.06217823]
["bitfinex-derivatives","SOLF0:USTF0",1742308488039,2.1484,122.77,122.72,8.21107823]
["bitfinex-derivatives","SOLF0:USTF0",1742308488243,34.5084,122.77,122.72,0.06217823]
["bitfinex-derivatives","SOLF0:USTF0",1742308488437,8.1478,122.75,122.72,0.06217823]
["bitfinex-derivatives","SOLF0:USTF0",1742308489146,32.36,122.77,122.72,0.06217823]
["bitfinex-derivatives","SOLF0:USTF0",1742308489640,53.87646044,122.77,122.72,0.06217823]
["bitfinex-derivatives","SOLF0:USTF0",1742308489841,32.36,122.77,122.72,0.06217823]
["bitfinex-derivatives","SOLF0:USTF0",1742308490039,8.1473,122.75,122.72,0.06217823]
["bitfinex-derivatives","SOLF0:USTF0",1742308490344,32.36,122.77,122.72,0.06217823]
["bitfinex-derivatives","SOLF0:USTF0",1742308490545,8.1476,122.75,122.72,0.06217823]
["bitfinex-derivatives","SOLF0:USTF0",1742308491239,8.1469,122.76,122.72,0.06217823]
["bitfinex-derivatives","SOLF0:USTF0",1742308491437,8.1469,122.76,122.73,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742308491638,32.34,122.78,122.73,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742308491840,2.1262,122.79,122.73,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742308492042,23.64266044,122.79,122.73,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742308492236,23.64266044,122.79,122.75,0.06093325]
["bitfinex-derivatives","SOLF0:USTF0",1742308492549,21.51646044,122.77,122.67,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742308492850,8.15,122.71,122.68,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1742308493348,8.1503,122.71,122.68,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1742308493544,0.06093325,122.71,122.68,8.21094365]
["bitfinex-derivatives","SOLF0:USTF0",1742308493745,0.06093325,122.71,122.68,0.05944365]
["bitfinex-derivatives","SOLF0:USTF0",1742308495753,8.1512,122.69,122.68,0.05944365]
["bitfinex-derivatives","SOLF0:USTF0",1742308496752,32.40093325,122.71,122.68,0.05944365]
["bitfinex-derivatives","SOLF0:USTF0",1742308497751,8.1508,122.7,122.68,0.05944365]
["bitfinex-derivatives","SOLF0:USTF0",1742308498054,8.1508,122.7,122.68,8.21104365]
["bitfinex-derivatives","SOLF0:USTF0",1742308498358,8.1508,122.7,122.68,0.05944365]
["bitfinex-derivatives","SOLF0:USTF0",1742308498551,0.06093325,122.71,122.68,0.05944365]
["bitfinex-derivatives","SOLF0:USTF0",1742308499853,8.1506,122.7,122.68,0.05944365]
["bitfinex-derivatives","SOLF0:USTF0",1742308500057,0.06093325,122.71,122.68,0.05944365]
["bitfinex-derivatives","SOLF0:USTF0",1742308500450,0.06093325,122.71,122.66,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1742308500451,53.85646044,122.7,122.66,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1742308500655,56.01526044,122.7,122.66,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1742308500955,8.1518,122.69,122.66,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1742308501156,34.4988,122.7,122.66,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1742308501356,8.1522,122.68,122.66,277.1131]
["bitfinex-derivatives","SOLF0:USTF0",1742308501557,8.1522,122.68,122.66,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1742308501856,8.1526,122.67,122.66,269.01685325]
["bitfinex-derivatives","SOLF0:USTF0",1742308502251,8.1526,122.67,122.66,0.05685325]
["bitfinex-derivatives","SOLF0:USTF0",1742308502452,32.36,122.67,122.62,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1742308502652,23.60266044,122.66,122.62,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1742308502862,8.1552,122.63,122.62,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1742308503157,32.36,122.64,122.59,77.79196165]
["bitfinex-derivatives","SOLF0:USTF0",1742308503358,40.5151,122.64,122.6,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742308503659,0.06060511,122.63,122.6,8.21386629]
["bitfinex-derivatives","SOLF0:USTF0",1742308503953,8.1565,122.61,122.6,0.05706629]
["bitfinex-derivatives","SOLF0:USTF0",1742308506354,40.5165,122.61,122.6,0.05706629]
["bitfinex-derivatives","SOLF0:USTF0",1742308506559,32.36,122.61,122.55,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1742308506855,32.36,122.61,122.54,301.4]
["bitfinex-derivatives","SOLF0:USTF0",1742308507056,8.1582,122.59,122.55,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1742308507258,32.36,122.61,122.55,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1742308507458,32.36,122.61,122.54,301.4]
["bitfinex-derivatives","SOLF0:USTF0",1742308507654,0.05405293,122.59,122.57,0.05234384]
["bitfinex-derivatives","SOLF0:USTF0",1742308508063,32.36,122.58,122.57,0.05234384]
["bitfinex-derivatives","SOLF0:USTF0",1742308508561,40.5185,122.58,122.57,0.05234384]
["bitfinex-derivatives","SOLF0:USTF0",1742308509957,8.1612,122.55,122.5,269.12]
["bitfinex-derivatives","SOLF0:USTF0",1742308510167,32.36,122.55,122.5,269.12]
["bitfinex-derivatives","SOLF0:USTF0",1742308510360,32.36,122.55,122.51,8.1629]
["bitfinex-derivatives","SOLF0:USTF0",1742308510657,34.3798,122.57,122.5,269.12]
["bitfinex-derivatives","SOLF0:USTF0",1742308511359,0.06267833,122.55,122.52,0.05753684]
["bitfinex-derivatives","SOLF0:USTF0",1742308512160,0.06267833,122.55,122.52,32.41753684]
["bitfinex-derivatives","SOLF0:USTF0",1742308512465,34.50799992,122.65,122.53,34.50799992]
["bitfinex-derivatives","SOLF0:USTF0",1742308512662,34.388,122.64,122.53,38.69289992]
["bitfinex-derivatives","SOLF0:USTF0",1742308512959,8.1569,122.61,122.57,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1742308513965,0.05220375,122.6,122.58,0.05358329]
["bitfinex-derivatives","SOLF0:USTF0",1742308516166,8.20940375,122.6,122.58,0.05358329]
["bitfinex-derivatives","SOLF0:USTF0",1742308516665,0.05220375,122.6,122.58,0.05358329]
["bitfinex-derivatives","SOLF0:USTF0",1742308517763,8.20940375,122.6,122.58,0.05358329]
["bitfinex-derivatives","SOLF0:USTF0",1742308518361,8.1579,122.59,122.58,0.05358329]
["bitfinex-derivatives","SOLF0:USTF0",1742308518568,40.5179,122.59,122.58,0.05358329]
["bitfinex-derivatives","SOLF0:USTF0",1742308519164,8.1592,122.57,122.56,269.18]
["bitfinex-derivatives","SOLF0:USTF0",1742308519463,34.4139,122.59,122.52,269.2]
["bitfinex-derivatives","SOLF0:USTF0",1742308519672,68.92189992,122.59,122.52,269.2]
["bitfinex-derivatives","SOLF0:USTF0",1742308520356,8.161,122.55,122.54,0.05419016]
["bitfinex-derivatives","SOLF0:USTF0",1742308520561,32.38,122.55,122.48,269.22]
["bitfinex-derivatives","SOLF0:USTF0",1742308520760,66.88799992,122.55,122.48,269.22]
["bitfinex-derivatives","SOLF0:USTF0",1742308521462,8.1643,122.5,122.48,269.22]
["bitfinex-derivatives","SOLF0:USTF0",1742308521868,8.1636,122.51,122.48,269.22]
["bitfinex-derivatives","SOLF0:USTF0",1742308522170,0.0526778,122.5,122.48,269.27452885]
["bitfinex-derivatives","SOLF0:USTF0",1742308522360,0.0526778,122.5,122.49,40.5445]
["bitfinex-derivatives","SOLF0:USTF0",1742308522563,8.1608,122.55,122.49,66.88799992]
["bitfinex-derivatives","SOLF0:USTF0",1742308523167,8.16,122.56,122.49,66.88799992]
["bitfinex-derivatives","SOLF0:USTF0",1742308523665,0.06004616,122.54,122.52,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1742308523969,0.06004616,122.54,122.52,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742308524170,0.06004616,122.54,122.53,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742308529474,0.06004616,122.54,122.52,40.5423]
["bitfinex-derivatives","SOLF0:USTF0",1742308530573,0.06004616,122.54,122.52,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742308530774,0.06004616,122.54,122.51,8.22337845]
["bitfinex-derivatives","SOLF0:USTF0",1742308531371,0.06004616,122.54,122.51,0.06057845]
["bitfinex-derivatives","SOLF0:USTF0",1742308531572,32.44004616,122.54,122.51,0.06057845]
["bitfinex-derivatives","SOLF0:USTF0",1742308533072,8.1625,122.52,122.51,0.06057845]
["bitfinex-derivatives","SOLF0:USTF0",1742308534869,8.162,122.53,122.51,0.06057845]
["bitfinex-derivatives","SOLF0:USTF0",1742308535769,0.06004616,122.54,122.51,0.06057845]
["bitfinex-derivatives","SOLF0:USTF0",1742308536172,8.22154616,122.54,122.51,0.06057845]
["bitfinex-derivatives","SOLF0:USTF0",1742308536373,32.44004616,122.54,122.51,0.06057845]
["bitfinex-derivatives","SOLF0:USTF0",1742308537675,8.1625,122.52,122.51,0.06057845]
["bitfinex-derivatives","SOLF0:USTF0",1742308538476,0.06004616,122.54,122.51,0.06057845]
["bitfinex-derivatives","SOLF0:USTF0",1742308538868,0.06004616,122.54,122.53,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742308541772,0.06004616,122.54,122.52,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1742308541970,0.06004616,122.54,122.51,0.06057845]
["bitfinex-derivatives","SOLF0:USTF0",1742308542371,0.06004616,122.54,122.53,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742308542874,4.2637,122.59,122.56,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1742308543276,8.1583,122.59,122.54,301.74]
["bitfinex-derivatives","SOLF0:USTF0",1742308543475,32.38,122.61,122.56,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1742308543679,6.0767,122.63,122.54,301.74]
["bitfinex-derivatives","SOLF0:USTF0",1742308543874,32.38,122.62,122.54,336.29308754]
["bitfinex-derivatives","SOLF0:USTF0",1742308544177,33.66094013,122.67,122.54,336.29308754]
["bitfinex-derivatives","SOLF0:USTF0",1742308544178,0.05449536,122.6,122.57,0.0578077]
["bitfinex-derivatives","SOLF0:USTF0",1742308544374,37.68454013,122.67,122.58,66.93308754]
["bitfinex-derivatives","SOLF0:USTF0",1742308544574,70.06454013,122.67,122.58,66.93308754]
["bitfinex-derivatives","SOLF0:USTF0",1742308544877,8.1542,122.65,122.58,66.93308754]
["bitfinex-derivatives","SOLF0:USTF0",1742308545076,70.06454013,122.67,122.6,34.55308754]
["bitfinex-derivatives","SOLF0:USTF0",1742308545379,8.1533,122.66,122.61,301.7]
["bitfinex-derivatives","SOLF0:USTF0",1742308545577,37.68454013,122.67,122.62,0.05464196]
["bitfinex-derivatives","SOLF0:USTF0",1742308545775,0.05394723,122.65,122.62,0.05464196]
["bitfinex-derivatives","SOLF0:USTF0",1742308545973,8.1552,122.63,122.62,0.05464196]
["bitfinex-derivatives","SOLF0:USTF0",1742308546581,40.5348,122.64,122.62,0.05464196]
["bitfinex-derivatives","SOLF0:USTF0",1742308546784,32.38,122.64,122.62,0.05464196]
["bitfinex-derivatives","SOLF0:USTF0",1742308547082,8.1552,122.63,122.62,0.05464196]
["bitfinex-derivatives","SOLF0:USTF0",1742308547284,32.38,122.64,122.62,0.05464196]
["bitfinex-derivatives","SOLF0:USTF0",1742308547580,8.1552,122.63,122.62,0.05464196]
["bitfinex-derivatives","SOLF0:USTF0",1742308553078,0.05394723,122.65,122.62,0.05464196]
["bitfinex-derivatives","SOLF0:USTF0",1742308555283,34.60703477,122.65,122.62,0.05464196]
["bitfinex-derivatives","SOLF0:USTF0",1742308555583,32.36,122.64,122.62,0.05464196]
["bitfinex-derivatives","SOLF0:USTF0",1742308555787,36.617,122.64,122.62,0.05464196]
["bitfinex-derivatives","SOLF0:USTF0",1742308555987,8.1552,122.63,122.62,0.05464196]
["bitfinex-derivatives","SOLF0:USTF0",1742308559293,44.7717,122.64,122.62,0.05464196]
["bitfinex-derivatives","SOLF0:USTF0",1742308559485,40.5147,122.64,122.62,0.05464196]
["bitfinex-derivatives","SOLF0:USTF0",1742308560084,8.1552,122.63,122.62,0.05464196]
["bitfinex-derivatives","SOLF0:USTF0",1742308560985,32.39394723,122.65,122.62,8.21034196]
["bitfinex-derivatives","SOLF0:USTF0",1742308561378,0.05394723,122.65,122.62,0.05464196]
["bitfinex-derivatives","SOLF0:USTF0",1742308562289,0.05394723,122.65,122.63,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742308562487,0.05394723,122.65,122.62,0.05464196]
["bitfinex-derivatives","SOLF0:USTF0",1742308562690,8.1552,122.63,122.62,0.05464196]
["bitfinex-derivatives","SOLF0:USTF0",1742308564589,8.1585,122.58,122.57,269.28]
["bitfinex-derivatives","SOLF0:USTF0",1742308565493,8.16,122.56,122.53,269.18]
["bitfinex-derivatives","SOLF0:USTF0",1742308565685,32.34,122.61,122.56,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1742308565885,4.3644,122.62,122.56,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742308566094,0.05306135,122.6,122.56,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742308566296,0.05306135,122.6,122.59,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1742308567496,0.05306135,122.6,122.58,8.21096981]
["bitfinex-derivatives","SOLF0:USTF0",1742308568290,0.05306135,122.6,122.59,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1742308570198,0.05306135,122.6,122.58,8.21066981]
["bitfinex-derivatives","SOLF0:USTF0",1742308570587,0.05306135,122.6,122.58,0.05276981]
["bitfinex-derivatives","SOLF0:USTF0",1742308570793,0.05306135,122.6,122.59,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1742308571395,0.05306135,122.6,122.58,8.21096981]
["bitfinex-derivatives","SOLF0:USTF0",1742308571591,0.05306135,122.6,122.58,0.05276981]
["bitfinex-derivatives","SOLF0:USTF0",1742308572102,32.39306135,122.6,122.58,0.05276981]
["bitfinex-derivatives","SOLF0:USTF0",1742308572799,0.05306135,122.6,122.58,0.05276981]
["bitfinex-derivatives","SOLF0:USTF0",1742308573000,0.05306135,122.6,122.59,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1742308573500,0.05306135,122.6,122.59,277.3379]
["bitfinex-derivatives","SOLF0:USTF0",1742308573796,2.1586,122.65,122.62,8.1556]
["bitfinex-derivatives","SOLF0:USTF0",1742308574195,8.1549,122.64,122.62,8.1556]
["bitfinex-derivatives","SOLF0:USTF0",1742308574701,8.2107556,122.64,122.62,8.21346986]
["bitfinex-derivatives","SOLF0:USTF0",1742308575002,8.2107556,122.64,122.62,0.05786986]
["bitfinex-derivatives","SOLF0:USTF0",1742308575601,8.2107556,122.64,122.62,8.21366986]
["bitfinex-derivatives","SOLF0:USTF0",1742308576694,8.1552,122.63,122.62,0.05786986]
["bitfinex-derivatives","SOLF0:USTF0",1742308576900,40.4952,122.63,122.62,0.05786986]
["bitfinex-derivatives","SOLF0:USTF0",1742308577299,8.2106556,122.64,122.62,0.05786986]
["bitfinex-derivatives","SOLF0:USTF0",1742308578199,8.1552,122.63,122.62,0.05786986]
["bitfinex-derivatives","SOLF0:USTF0",1742308578406,0.0558556,122.64,122.62,0.05786986]
["bitfinex-derivatives","SOLF0:USTF0",1742308578602,0.0558556,122.64,122.62,8.21366986]
["bitfinex-derivatives","SOLF0:USTF0",1742308579100,8.2107556,122.64,122.62,0.05786986]
["bitfinex-derivatives","SOLF0:USTF0",1742308579698,0.0558556,122.64,122.62,0.05786986]
["bitfinex-derivatives","SOLF0:USTF0",1742308581602,8.1552,122.63,122.62,0.05786986]
["bitfinex-derivatives","SOLF0:USTF0",1742308582902,0.0558556,122.64,122.62,0.05786986]
["bitfinex-derivatives","SOLF0:USTF0",1742308583308,0.0558556,122.64,122.62,8.21346986]
["bitfinex-derivatives","SOLF0:USTF0",1742308583500,0.0558556,122.64,122.62,0.05786986]
["bitfinex-derivatives","SOLF0:USTF0",1742308584506,8.2108556,122.64,122.62,0.05786986]
["bitfinex-derivatives","SOLF0:USTF0",1742308584705,0.0558556,122.64,122.62,0.05786986]
["bitfinex-derivatives","SOLF0:USTF0",1742308585317,8.1552,122.63,122.62,0.05786986]
["bitfinex-derivatives","SOLF0:USTF0",1742308586106,0.0558556,122.64,122.62,0.05786986]
["bitfinex-derivatives","SOLF0:USTF0",1742308586509,0.0558556,122.64,122.62,8.21336986]
["bitfinex-derivatives","SOLF0:USTF0",1742308587111,0.0558556,122.64,122.62,0.05786986]
["bitfinex-derivatives","SOLF0:USTF0",1742308587513,8.1552,122.63,122.62,0.05786986]
["bitfinex-derivatives","SOLF0:USTF0",1742308589109,0.0558556,122.64,122.62,0.05786986]
["bitfinex-derivatives","SOLF0:USTF0",1742308589310,0.0558556,122.64,122.62,8.21356986]
["bitfinex-derivatives","SOLF0:USTF0",1742308589508,0.0558556,122.64,122.62,0.05786986]
["bitfinex-derivatives","SOLF0:USTF0",1742308590113,0.0558556,122.64,122.63,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742308590416,2.1815,122.7,122.62,34.6109574]
["bitfinex-derivatives","SOLF0:USTF0",1742308590614,34.4868,122.71,122.62,34.6109574]
["bitfinex-derivatives","SOLF0:USTF0",1742308590816,34.4868,122.71,122.64,34.55308754]
["bitfinex-derivatives","SOLF0:USTF0",1742308591117,34.4868,122.71,122.65,309.6333]
["bitfinex-derivatives","SOLF0:USTF0",1742308591321,8.1529,122.67,122.65,301.48]
["bitfinex-derivatives","SOLF0:USTF0",1742308591922,8.1529,122.67,122.65,301.54114113]
["bitfinex-derivatives","SOLF0:USTF0",1742308592120,0.05647298,122.69,122.65,301.54114113]
["bitfinex-derivatives","SOLF0:USTF0",1742308594331,0.05647298,122.69,122.65,269.22114113]
["bitfinex-derivatives","SOLF0:USTF0",1742308595625,8.1522,122.68,122.65,269.22114113]
["bitfinex-derivatives","SOLF0:USTF0",1742308596021,0.05647298,122.69,122.65,269.22114113]
["bitfinex-derivatives","SOLF0:USTF0",1742308596623,8.1528,122.67,122.65,269.22114113]
["bitfinex-derivatives","SOLF0:USTF0",1742308597228,0.05647298,122.69,122.65,269.22114113]
["bitfinex-derivatives","SOLF0:USTF0",1742308599730,8.1531,122.67,122.65,269.22114113]
["bitfinex-derivatives","SOLF0:USTF0",1742308599929,0.05647298,122.69,122.65,269.22114113]
["bitfinex-derivatives","SOLF0:USTF0",1742308600230,8.1521,122.68,122.65,277.37474113]
["bitfinex-derivatives","SOLF0:USTF0",1742308600630,0.05647298,122.69,122.65,269.22114113]
["bitfinex-derivatives","SOLF0:USTF0",1742308600832,0.05647298,122.69,122.67,8.1521]
["bitfinex-derivatives","SOLF0:USTF0",1742308601329,0.05647298,122.69,122.66,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742308601735,0.05647298,122.69,122.67,21.538598]
["bitfinex-derivatives","SOLF0:USTF0",1742308601936,0.05647298,122.69,122.68,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742308602734,0.05647298,122.69,122.66,34.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742308603231,0.05647298,122.69,122.67,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1742308603631,0.05647298,122.69,122.66,34.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742308603939,0.05647298,122.69,122.67,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1742308604139,0.05647298,122.69,122.66,34.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742308604437,0.05647298,122.69,122.67,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1742308604833,0.05647298,122.69,122.66,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742308605034,0.05647298,122.69,122.65,269.22114113]
["bitfinex-derivatives","SOLF0:USTF0",1742308605538,0.05647298,122.69,122.66,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742308606531,0.05647298,122.69,122.65,277.37484113]
["bitfinex-derivatives","SOLF0:USTF0",1742308606735,8.1524,122.68,122.65,277.37484113]
["bitfinex-derivatives","SOLF0:USTF0",1742308606942,0.05647298,122.69,122.65,269.22114113]
["bitfinex-derivatives","SOLF0:USTF0",1742308607234,8.1527,122.67,122.65,277.37484113]
["bitfinex-derivatives","SOLF0:USTF0",1742308607644,0.05647298,122.69,122.65,277.37484113]
["bitfinex-derivatives","SOLF0:USTF0",1742308607842,8.1522,122.68,122.65,277.37484113]
["bitfinex-derivatives","SOLF0:USTF0",1742308608239,8.1522,122.68,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742308608541,8.20807298,122.69,122.65,269.22114113]
["bitfinex-derivatives","SOLF0:USTF0",1742308608937,8.20807298,122.69,122.67,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1742308609841,8.20807298,122.69,122.66,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742308610043,8.20807298,122.69,122.65,269.22114113]
["bitfinex-derivatives","SOLF0:USTF0",1742308610243,0.05647298,122.69,122.65,269.22114113]
["bitfinex-derivatives","SOLF0:USTF0",1742308610431,0.05647298,122.69,122.67,8.1521]
["bitfinex-derivatives","SOLF0:USTF0",1742308610636,0.05647298,122.69,122.65,269.22114113]
["bitfinex-derivatives","SOLF0:USTF0",1742308611131,0.05647298,122.69,122.68,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742308611939,0.05647298,122.69,122.67,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742308611940,2.1794,122.75,122.67,66.72386044]
["bitfinex-derivatives","SOLF0:USTF0",1742308612139,2.1794,122.75,122.67,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742308612443,2.1794,122.75,122.69,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742308612644,34.4594,122.75,122.69,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742308613044,8.1492,122.72,122.71,0.0560424]
["bitfinex-derivatives","SOLF0:USTF0",1742308614445,8.20276811,122.73,122.71,0.0560424]
["bitfinex-derivatives","SOLF0:USTF0",1742308615048,8.1492,122.72,122.71,0.0560424]
["bitfinex-derivatives","SOLF0:USTF0",1742308615539,0.05376811,122.73,122.71,0.0560424]
["bitfinex-derivatives","SOLF0:USTF0",1742308615942,0.05376811,122.73,122.71,8.2056424]
["bitfinex-derivatives","SOLF0:USTF0",1742308616142,0.05376811,122.73,122.71,0.0560424]
["bitfinex-derivatives","SOLF0:USTF0",1742308616542,0.05376811,122.73,122.71,8.2053424]
["bitfinex-derivatives","SOLF0:USTF0",1742308617144,0.05376811,122.73,122.72,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742308618750,8.20236811,122.73,122.71,277.2055424]
["bitfinex-derivatives","SOLF0:USTF0",1742308619349,8.1456,122.78,122.71,303.49990284]
["bitfinex-derivatives","SOLF0:USTF0",1742308619550,40.66806044,122.83,122.71,303.49990284]
["bitfinex-derivatives","SOLF0:USTF0",1742308619746,40.66806044,122.83,122.78,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742308620047,40.4229,122.82,122.78,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742308620257,32.28,122.82,122.77,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742308620441,40.4229,122.82,122.76,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742308620641,40.4229,122.82,122.78,0.05963924]
["bitfinex-derivatives","SOLF0:USTF0",1742308621457,8.1433,122.81,122.78,0.05963924]
["bitfinex-derivatives","SOLF0:USTF0",1742308621657,32.28,122.82,122.78,0.05963924]
["bitfinex-derivatives","SOLF0:USTF0",1742308621857,8.1435,122.81,122.78,0.05963924]
["bitfinex-derivatives","SOLF0:USTF0",1742308622055,32.28,122.82,122.78,0.05963924]
["bitfinex-derivatives","SOLF0:USTF0",1742308622251,6.2242,122.83,122.78,0.05963924]
["bitfinex-derivatives","SOLF0:USTF0",1742308622456,46.6265,122.83,122.78,0.05963924]
["bitfinex-derivatives","SOLF0:USTF0",1742308622758,38.4842,122.83,122.78,8.20453924]
["bitfinex-derivatives","SOLF0:USTF0",1742308622958,8.143,122.82,122.78,8.20453924]
["bitfinex-derivatives","SOLF0:USTF0",1742308623354,38.4842,122.83,122.78,8.20453924]
["bitfinex-derivatives","SOLF0:USTF0",1742308623550,8.1429,122.82,122.78,8.20453924]
["bitfinex-derivatives","SOLF0:USTF0",1742308624257,8.1422,122.83,122.8,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742308624449,8.1422,122.83,122.77,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1742308624653,36.3435,122.84,122.8,0.05906116]
["bitfinex-derivatives","SOLF0:USTF0",1742308624853,8.1422,122.83,122.8,0.05906116]
["bitfinex-derivatives","SOLF0:USTF0",1742308625249,8.1422,122.83,122.8,8.20266116]
["bitfinex-derivatives","SOLF0:USTF0",1742308625454,8.1426,122.82,122.8,0.05906116]
["bitfinex-derivatives","SOLF0:USTF0",1742308625653,25.57256994,122.84,122.8,0.05906116]
["bitfinex-derivatives","SOLF0:USTF0",1742308625961,8.1426,122.83,122.8,0.05906116]
["bitfinex-derivatives","SOLF0:USTF0",1742308626257,25.57256994,122.84,122.8,0.05906116]
["bitfinex-derivatives","SOLF0:USTF0",1742308626559,8.143,122.82,122.8,0.05906116]
["bitfinex-derivatives","SOLF0:USTF0",1742308627154,4.0835,122.84,122.8,0.05906116]
["bitfinex-derivatives","SOLF0:USTF0",1742308627356,21.48906994,122.86,122.8,0.05906116]
["bitfinex-derivatives","SOLF0:USTF0",1742308627860,8.141,122.85,122.82,8.1423]
["bitfinex-derivatives","SOLF0:USTF0",1742308628058,8.141,122.85,122.82,40.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742308628359,8.141,122.85,122.82,40.45630928]
["bitfinex-derivatives","SOLF0:USTF0",1742308628560,8.1401,122.86,122.82,32.31400928]
["bitfinex-derivatives","SOLF0:USTF0",1742308628951,8.1401,122.86,122.83,277.0015]
["bitfinex-derivatives","SOLF0:USTF0",1742308629359,6.3941,122.88,122.83,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1742308629556,21.48906994,122.87,122.83,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1742308630055,8.1406,122.85,122.83,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1742308630962,8.1413,122.84,122.83,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1742308631158,21.48906994,122.87,122.83,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1742308631758,32.24,122.86,122.83,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1742308632056,21.48906994,122.85,122.82,0.05400928]
["bitfinex-derivatives","SOLF0:USTF0",1742308632656,8.1419,122.83,122.82,0.05400928]
["bitfinex-derivatives","SOLF0:USTF0",1742308632861,40.3819,122.83,122.82,0.05400928]
["bitfinex-derivatives","SOLF0:USTF0",1742308633156,61.87096994,122.83,122.82,0.05400928]
["bitfinex-derivatives","SOLF0:USTF0",1742308634159,40.3819,122.83,122.82,0.05400928]
["bitfinex-derivatives","SOLF0:USTF0",1742308634762,8.1419,122.83,122.82,0.05400928]
["bitfinex-derivatives","SOLF0:USTF0",1742308635063,29.63096994,122.83,122.82,0.05400928]
["bitfinex-derivatives","SOLF0:USTF0",1742308635463,8.1419,122.83,122.82,0.05400928]
["bitfinex-derivatives","SOLF0:USTF0",1742308636054,40.3815,122.84,122.82,0.05400928]
["bitfinex-derivatives","SOLF0:USTF0",1742308636257,38.6341,122.88,122.82,0.05400928]
["bitfinex-derivatives","SOLF0:USTF0",1742308636961,6.3941,122.88,122.83,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742308637162,8.1416,122.84,122.82,0.05400928]
["bitfinex-derivatives","SOLF0:USTF0",1742308637463,40.76430032,122.88,122.82,0.05400928]
["bitfinex-derivatives","SOLF0:USTF0",1742308637962,8.1419,122.83,122.82,0.05400928]
["bitfinex-derivatives","SOLF0:USTF0",1742308638264,32.24,122.86,122.82,0.05400928]
["bitfinex-derivatives","SOLF0:USTF0",1742308638563,8.1418,122.84,122.82,8.19660928]
["bitfinex-derivatives","SOLF0:USTF0",1742308638762,32.24,122.86,122.82,0.05400928]
["bitfinex-derivatives","SOLF0:USTF0",1742308638963,8.1419,122.83,122.82,0.05400928]
["bitfinex-derivatives","SOLF0:USTF0",1742308639154,32.24,122.86,122.82,0.05400928]
["bitfinex-derivatives","SOLF0:USTF0",1742308639557,8.141,122.85,122.82,8.19630928]
["bitfinex-derivatives","SOLF0:USTF0",1742308640159,8.1413,122.84,122.82,8.19630928]
["bitfinex-derivatives","SOLF0:USTF0",1742308640555,8.141,122.85,122.82,8.19630928]
["bitfinex-derivatives","SOLF0:USTF0",1742308640864,32.24,122.86,122.82,8.19630928]
["bitfinex-derivatives","SOLF0:USTF0",1742308641266,32.24,122.86,122.83,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742308641461,32.24,122.86,122.82,0.05400928]
["bitfinex-derivatives","SOLF0:USTF0",1742308642666,32.24,122.86,122.82,8.19620928]
["bitfinex-derivatives","SOLF0:USTF0",1742308642968,32.24,122.86,122.82,0.05400928]
["bitfinex-derivatives","SOLF0:USTF0",1742308643167,72.98430032,122.88,122.82,0.05400928]
["bitfinex-derivatives","SOLF0:USTF0",1742308643867,72.98430032,122.88,122.83,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742308644368,8.1407,122.85,122.83,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742308644665,8.1407,122.85,122.82,8.19630928]
["bitfinex-derivatives","SOLF0:USTF0",1742308644866,8.1407,122.85,122.82,0.05400928]
["bitfinex-derivatives","SOLF0:USTF0",1742308645263,8.1407,122.85,122.82,8.19620928]
["bitfinex-derivatives","SOLF0:USTF0",1742308645565,72.98430032,122.88,122.82,0.05400928]
["bitfinex-derivatives","SOLF0:USTF0",1742308645867,8.1419,122.83,122.82,0.05400928]
["bitfinex-derivatives","SOLF0:USTF0",1742308646268,32.22,122.85,122.82,0.05400928]
["bitfinex-derivatives","SOLF0:USTF0",1742308646562,8.1419,122.83,122.82,0.05400928]
["bitfinex-derivatives","SOLF0:USTF0",1742308646770,34.37020032,122.84,122.79,268.8]
["bitfinex-derivatives","SOLF0:USTF0",1742308646971,34.4242096,122.84,122.79,268.8]
["bitfinex-derivatives","SOLF0:USTF0",1742308647170,4.0641,122.83,122.79,268.8]
["bitfinex-derivatives","SOLF0:USTF0",1742308647671,66.59020032,122.82,122.76,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742308647858,66.59020032,122.82,122.75,268.72]
["bitfinex-derivatives","SOLF0:USTF0",1742308648064,0.05400928,122.8,122.78,0.05972907]
["bitfinex-derivatives","SOLF0:USTF0",1742308648266,0.05400928,122.8,122.67,361.61135295]
["bitfinex-derivatives","SOLF0:USTF0",1742308648466,103.11060096,122.71,122.55,59.02667702]
["bitfinex-derivatives","SOLF0:USTF0",1742308648663,34.37020032,122.56,122.48,606.07603613]
["bitfinex-derivatives","SOLF0:USTF0",1742308648866,34.37020032,122.58,122.49,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1742308648867,36.98,122.58,122.49,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1742308649067,34.37020032,122.6,122.57,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1742308649271,8.1565,122.61,122.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1742308649466,48.59259866,122.61,122.57,268.85889144]
["bitfinex-derivatives","SOLF0:USTF0",1742308649672,6.06589834,122.6,122.57,268.85889144]
["bitfinex-derivatives","SOLF0:USTF0",1742308649869,8.1585,122.58,122.57,268.85889144]
["bitfinex-derivatives","SOLF0:USTF0",1742308650065,14.2249995,122.58,122.57,268.85889144]
["bitfinex-derivatives","SOLF0:USTF0",1742308650270,8.1585,122.58,122.57,268.85889144]
["bitfinex-derivatives","SOLF0:USTF0",1742308650471,14.38113618,122.58,122.57,268.85889144]
["bitfinex-derivatives","SOLF0:USTF0",1742308650673,48.7513365,122.58,122.57,125.27383078]
["bitfinex-derivatives","SOLF0:USTF0",1742308650972,48.7513365,122.58,122.57,74.6275846]
["bitfinex-derivatives","SOLF0:USTF0",1742308651165,48.75298196,122.58,122.57,74.6275846]
["bitfinex-derivatives","SOLF0:USTF0",1742308651369,48.75298196,122.58,122.54,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1742308651370,77.65448196,122.58,122.53,606.84765043]
["bitfinex-derivatives","SOLF0:USTF0",1742308651569,6.22428164,122.57,122.53,268.8]
["bitfinex-derivatives","SOLF0:USTF0",1742308651768,6.22428164,122.56,122.53,268.8]
["bitfinex-derivatives","SOLF0:USTF0",1742308652068,6.22428164,122.55,122.53,268.8]
["bitfinex-derivatives","SOLF0:USTF0",1742308652279,37.06,122.58,122.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742308652574,0.0546844,122.55,122.54,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1742308652775,6.0174855,122.59,122.54,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1742308653072,8.158,122.59,122.54,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1742308653269,113.69407261,122.57,122.54,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1742308653874,113.75521903,122.57,122.54,99.21510184]
["bitfinex-derivatives","SOLF0:USTF0",1742308654775,317.34927736,122.56,122.54,99.21510184]
["bitfinex-derivatives","SOLF0:USTF0",1742308654969,336.2727647,122.56,122.54,0.05510184]
["bitfinex-derivatives","SOLF0:USTF0",1742308655575,8.1605,122.55,122.54,0.05510184]
["bitfinex-derivatives","SOLF0:USTF0",1742308655778,79.94296494,122.55,122.53,211.91948681]
["bitfinex-derivatives","SOLF0:USTF0",1742308655967,79.94296494,122.55,122.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742308656880,81.56672542,122.55,122.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742308657581,8.1612,122.54,122.53,211.98110058]
["bitfinex-derivatives","SOLF0:USTF0",1742308658575,8.1612,122.54,122.53,273.73621262]
["bitfinex-derivatives","SOLF0:USTF0",1742308660475,8.1608,122.55,122.53,273.73621262]
["bitfinex-derivatives","SOLF0:USTF0",1742308660670,107.47779226,122.56,122.53,310.43621262]
["bitfinex-derivatives","SOLF0:USTF0",1742308660875,100.81059226,122.56,122.53,310.43621262]
["bitfinex-derivatives","SOLF0:USTF0",1742308661177,97.47689226,122.56,122.53,310.43621262]
["bitfinex-derivatives","SOLF0:USTF0",1742308661582,94.14309226,122.56,122.53,310.43621262]
["bitfinex-derivatives","SOLF0:USTF0",1742308661775,94.14309226,122.56,122.53,248.43621262]
["bitfinex-derivatives","SOLF0:USTF0",1742308662080,0.06114642,122.57,122.53,248.43621262]
["bitfinex-derivatives","SOLF0:USTF0",1742308662271,8.22084642,122.57,122.53,248.43621262]
["bitfinex-derivatives","SOLF0:USTF0",1742308662477,0.06114642,122.57,122.53,248.43621262]
["bitfinex-derivatives","SOLF0:USTF0",1742308662672,8.1604,122.56,122.53,248.43621262]
["bitfinex-derivatives","SOLF0:USTF0",1742308663880,56.87528097,122.66,122.55,34.52478426]
["bitfinex-derivatives","SOLF0:USTF0",1742308664070,56.87528097,122.66,122.6,34.52478426]
["bitfinex-derivatives","SOLF0:USTF0",1742308664380,56.87528097,122.66,122.61,307.12]
["bitfinex-derivatives","SOLF0:USTF0",1742308664381,8.1541,122.65,122.61,307.12]
["bitfinex-derivatives","SOLF0:USTF0",1742308664680,56.87528097,122.66,122.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742308664875,8.1551,122.64,122.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742308665071,0.05561684,122.65,122.63,0.05749689]
["bitfinex-derivatives","SOLF0:USTF0",1742308665276,0.05561684,122.65,122.64,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1742308665481,8.21011684,122.65,122.64,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1742308666276,0.05561684,122.65,122.64,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1742308667682,37.66,122.72,122.64,72.42478426]
["bitfinex-derivatives","SOLF0:USTF0",1742308667983,4.2404,122.74,122.66,34.52478426]
["bitfinex-derivatives","SOLF0:USTF0",1742308668179,8.1513,122.69,122.67,306.82]
["bitfinex-derivatives","SOLF0:USTF0",1742308668377,39.7688,122.74,122.67,306.82]
["bitfinex-derivatives","SOLF0:USTF0",1742308668981,0.05628397,122.72,122.69,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1742308669175,8.1506,122.7,122.69,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1742308669979,8.1499,122.71,122.69,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1742308670278,0.05628397,122.72,122.69,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1742308670472,8.1506,122.7,122.69,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1742308671076,8.1506,122.7,122.69,62.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1742308673078,8.1502,122.71,122.69,62.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1742308673481,0.05628397,122.72,122.69,62.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1742308673875,0.05628397,122.72,122.69,96.57629347]
["bitfinex-derivatives","SOLF0:USTF0",1742308674074,0.05628397,122.72,122.7,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1742308674282,4.1828,122.79,122.71,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742308674283,37.3,122.78,122.71,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742308674484,37.3,122.78,122.72,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742308674680,37.3,122.78,122.73,269.08]
["bitfinex-derivatives","SOLF0:USTF0",1742308675285,37.3,122.78,122.74,0.05541544]
["bitfinex-derivatives","SOLF0:USTF0",1742308675678,8.1473,122.75,122.74,0.05541544]
["bitfinex-derivatives","SOLF0:USTF0",1742308677276,37.3,122.78,122.74,0.05541544]
["bitfinex-derivatives","SOLF0:USTF0",1742308677483,39.1434,122.79,122.74,0.05541544]
["bitfinex-derivatives","SOLF0:USTF0",1742308677881,8.1465,122.77,122.74,0.05541544]
["bitfinex-derivatives","SOLF0:USTF0",1742308678082,38.68988426,122.84,122.74,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1742308678381,37.1,122.82,122.75,34.52478426]
["bitfinex-derivatives","SOLF0:USTF0",1742308678684,37.14,122.81,122.77,0.0572418]
["bitfinex-derivatives","SOLF0:USTF0",1742308678983,8.1453,122.78,122.77,0.0572418]
["bitfinex-derivatives","SOLF0:USTF0",1742308679297,45.3053,122.78,122.77,0.0572418]
["bitfinex-derivatives","SOLF0:USTF0",1742308680584,8.1453,122.78,122.77,0.0572418]
["bitfinex-derivatives","SOLF0:USTF0",1742308681186,38.68988426,122.84,122.77,0.0572418]
["bitfinex-derivatives","SOLF0:USTF0",1742308681391,37.06,122.83,122.77,0.0572418]
["bitfinex-derivatives","SOLF0:USTF0",1742308681787,8.1449,122.79,122.77,0.0572418]
["bitfinex-derivatives","SOLF0:USTF0",1742308682091,37.06,122.8,122.77,0.0572418]
["bitfinex-derivatives","SOLF0:USTF0",1742308682288,8.1453,122.78,122.77,0.0572418]
["bitfinex-derivatives","SOLF0:USTF0",1742308682889,8.1449,122.79,122.77,0.0572418]
["bitfinex-derivatives","SOLF0:USTF0",1742308683088,37.04,122.8,122.77,0.0572418]
["bitfinex-derivatives","SOLF0:USTF0",1742308683595,8.1453,122.78,122.77,0.0572418]
["bitfinex-derivatives","SOLF0:USTF0",1742308687299,73.68538426,122.8,122.73,269.08]
["bitfinex-derivatives","SOLF0:USTF0",1742308687490,36.74,122.79,122.73,269.08]
["bitfinex-derivatives","SOLF0:USTF0",1742308687894,8.1479,122.74,122.73,269.08]
["bitfinex-derivatives","SOLF0:USTF0",1742308688299,36.7,122.76,122.73,269.08]
["bitfinex-derivatives","SOLF0:USTF0",1742308688493,8.20237929,122.75,122.73,269.08]
["bitfinex-derivatives","SOLF0:USTF0",1742308688690,0.05457929,122.75,122.73,269.08]
["bitfinex-derivatives","SOLF0:USTF0",1742308688891,8.20187929,122.75,122.73,269.08]
["bitfinex-derivatives","SOLF0:USTF0",1742308690598,8.20187929,122.75,122.73,277.2286]
["bitfinex-derivatives","SOLF0:USTF0",1742308691095,8.20187929,122.75,122.73,269.08]
["bitfinex-derivatives","SOLF0:USTF0",1742308691701,0.05457929,122.75,122.73,269.08]
["bitfinex-derivatives","SOLF0:USTF0",1742308691900,36.44,122.82,122.74,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1742308692296,34.52478426,122.77,122.7,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742308692600,36.8,122.76,122.66,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1742308692801,8.1486,122.73,122.68,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742308693104,36.8,122.76,122.69,0.05879552]
["bitfinex-derivatives","SOLF0:USTF0",1742308693401,8.1482,122.74,122.69,8.20969552]
["bitfinex-derivatives","SOLF0:USTF0",1742308693797,8.1477,122.75,122.7,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1742308694095,36.8,122.76,122.71,305.62]
["bitfinex-derivatives","SOLF0:USTF0",1742308694303,36.8,122.76,122.71,305.68230558]
["bitfinex-derivatives","SOLF0:USTF0",1742308695200,8.1482,122.74,122.71,305.68230558]
["bitfinex-derivatives","SOLF0:USTF0",1742308695596,36.8,122.76,122.71,305.68230558]
["bitfinex-derivatives","SOLF0:USTF0",1742308696098,38.6567,122.78,122.71,305.68230558]
["bitfinex-derivatives","SOLF0:USTF0",1742308696298,8.147,122.76,122.72,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742308696494,8.147,122.76,122.72,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1742308696691,401.5841,122.81,122.72,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742308696891,8.1456,122.78,122.73,8.20653453]
["bitfinex-derivatives","SOLF0:USTF0",1742308697094,8.1456,122.78,122.74,38.5896]
["bitfinex-derivatives","SOLF0:USTF0",1742308697295,8.1456,122.78,122.74,38.65205789]
["bitfinex-derivatives","SOLF0:USTF0",1742308697701,8.1456,122.78,122.74,46.79955789]
["bitfinex-derivatives","SOLF0:USTF0",1742308697901,8.1449,122.79,122.74,38.65205789]
["bitfinex-derivatives","SOLF0:USTF0",1742308698292,59.34107252,122.81,122.74,38.65205789]
["bitfinex-derivatives","SOLF0:USTF0",1742308698601,22.80107252,122.79,122.74,38.65205789]
["bitfinex-derivatives","SOLF0:USTF0",1742308698994,22.80107252,122.77,122.74,38.65205789]
["bitfinex-derivatives","SOLF0:USTF0",1742308699201,8.1472,122.75,122.74,0.06245789]
["bitfinex-derivatives","SOLF0:USTF0",1742308701806,36.4,122.78,122.74,0.06245789]
["bitfinex-derivatives","SOLF0:USTF0",1742308702203,8.1472,122.75,122.74,0.06245789]
["bitfinex-derivatives","SOLF0:USTF0",1742308704204,36.4,122.78,122.74,0.06245789]
["bitfinex-derivatives","SOLF0:USTF0",1742308704403,34.41955378,122.83,122.74,36.14245789]
["bitfinex-derivatives","SOLF0:USTF0",1742308704603,36.08,122.82,122.76,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1742308704806,70.49955378,122.83,122.77,268.93546564]
["bitfinex-derivatives","SOLF0:USTF0",1742308705206,70.49955378,122.83,122.77,304.99546564]
["bitfinex-derivatives","SOLF0:USTF0",1742308705803,8.1442,122.8,122.77,313.14086564]
["bitfinex-derivatives","SOLF0:USTF0",1742308706309,8.1436,122.81,122.78,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1742308706513,36.04,122.82,122.77,304.99546564]
["bitfinex-derivatives","SOLF0:USTF0",1742308706812,8.1436,122.81,122.78,8.1448]
["bitfinex-derivatives","SOLF0:USTF0",1742308707113,36.04,122.82,122.77,304.99546564]
["bitfinex-derivatives","SOLF0:USTF0",1742308707310,8.1436,122.81,122.77,313.14076564]
["bitfinex-derivatives","SOLF0:USTF0",1742308707510,36.04,122.82,122.77,313.14076564]
["bitfinex-derivatives","SOLF0:USTF0",1742308707809,8.1436,122.81,122.78,8.1448]
["bitfinex-derivatives","SOLF0:USTF0",1742308708215,8.1436,122.81,122.77,304.99546564]
["bitfinex-derivatives","SOLF0:USTF0",1742308708407,44.183,122.82,122.79,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1742308708610,2.1464,122.84,122.77,304.99546564]
["bitfinex-derivatives","SOLF0:USTF0",1742308708808,38.0464,122.84,122.78,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742308709013,8.1423,122.83,122.78,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742308709209,8.1423,122.83,122.8,0.05431126]
["bitfinex-derivatives","SOLF0:USTF0",1742308709618,8.1423,122.83,122.8,8.19781126]
["bitfinex-derivatives","SOLF0:USTF0",1742308709813,8.1423,122.83,122.8,0.05431126]
["bitfinex-derivatives","SOLF0:USTF0",1742308710414,34.41955378,122.85,122.8,0.05431126]
["bitfinex-derivatives","SOLF0:USTF0",1742308710609,34.41955378,122.85,122.81,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742308710815,8.1412,122.85,122.81,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742308711112,38.67365378,122.89,122.8,35.87431126]
["bitfinex-derivatives","SOLF0:USTF0",1742308711313,35.78,122.88,122.83,8.1415]
["bitfinex-derivatives","SOLF0:USTF0",1742308711512,35.78,122.88,122.83,8.19634139]
["bitfinex-derivatives","SOLF0:USTF0",1742308711916,35.78,122.88,122.83,277.03634139]
["bitfinex-derivatives","SOLF0:USTF0",1742308712105,8.1403,122.86,122.83,277.03634139]
["bitfinex-derivatives","SOLF0:USTF0",1742308712311,8.1403,122.86,122.83,268.89484139]
["bitfinex-derivatives","SOLF0:USTF0",1742308712713,8.1407,122.85,122.83,268.89484139]
["bitfinex-derivatives","SOLF0:USTF0",1742308713118,34.41955378,122.87,122.83,268.89484139]
["bitfinex-derivatives","SOLF0:USTF0",1742308713711,8.1413,122.84,122.83,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742308713907,35.66,122.84,122.77,11.21722599]
["bitfinex-derivatives","SOLF0:USTF0",1742308714112,34.41955378,122.81,122.77,11.21722599]
["bitfinex-derivatives","SOLF0:USTF0",1742308714313,8.1443,122.8,122.77,11.21722599]
["bitfinex-derivatives","SOLF0:USTF0",1742308714806,35.76,122.81,122.77,11.21722599]
["bitfinex-derivatives","SOLF0:USTF0",1742308715010,0.05392343,122.8,122.77,11.27276804]
["bitfinex-derivatives","SOLF0:USTF0",1742308715412,8.19822343,122.8,122.77,11.27276804]
["bitfinex-derivatives","SOLF0:USTF0",1742308715613,8.19822343,122.8,122.77,0.05554205]
["bitfinex-derivatives","SOLF0:USTF0",1742308715809,0.05392343,122.8,122.77,0.05554205]
["bitfinex-derivatives","SOLF0:USTF0",1742308716008,8.1446,122.79,122.77,0.05554205]
["bitfinex-derivatives","SOLF0:USTF0",1742308716413,8.1453,122.78,122.77,0.05554205]
["bitfinex-derivatives","SOLF0:USTF0",1742308721721,43.4453,122.78,122.77,0.05554205]
["bitfinex-derivatives","SOLF0:USTF0",1742308723318,8.1485,122.74,122.72,304.12]
["bitfinex-derivatives","SOLF0:USTF0",1742308724115,35.3,122.78,122.72,304.12]
["bitfinex-derivatives","SOLF0:USTF0",1742308724421,0.05526039,122.74,122.72,268.8800672]
["bitfinex-derivatives","SOLF0:USTF0",1742308724918,8.1486,122.73,122.72,268.8800672]
["bitfinex-derivatives","SOLF0:USTF0",1742308725224,0.05526039,122.74,122.72,268.8800672]
["bitfinex-derivatives","SOLF0:USTF0",1742308725411,8.20356039,122.74,122.72,268.8800672]
["bitfinex-derivatives","SOLF0:USTF0",1742308725926,0.05526039,122.74,122.72,268.8800672]
["bitfinex-derivatives","SOLF0:USTF0",1742308726118,0.05526039,122.74,122.72,277.0289672]
["bitfinex-derivatives","SOLF0:USTF0",1742308726720,0.05526039,122.74,122.73,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742308728020,2.1798,122.8,122.73,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742308728225,2.1798,122.8,122.74,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742308728627,8.1451,122.79,122.76,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742308729325,0.05260303,122.79,122.77,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1742308729725,0.05260303,122.79,122.76,8.20854986]
["bitfinex-derivatives","SOLF0:USTF0",1742308729726,8.19760303,122.79,122.76,8.20854986]
["bitfinex-derivatives","SOLF0:USTF0",1742308730528,8.19760303,122.79,122.77,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742308730826,8.19760303,122.79,122.76,0.06254986]
["bitfinex-derivatives","SOLF0:USTF0",1742308731026,8.19760303,122.79,122.76,8.20874986]
["bitfinex-derivatives","SOLF0:USTF0",1742308731323,0.05260303,122.79,122.76,8.20874986]
["bitfinex-derivatives","SOLF0:USTF0",1742308731531,34.93260303,122.79,122.76,0.06254986]
["bitfinex-derivatives","SOLF0:USTF0",1742308731922,8.1459,122.77,122.76,0.06254986]
["bitfinex-derivatives","SOLF0:USTF0",1742308732527,8.1456,122.78,122.76,0.06254986]
["bitfinex-derivatives","SOLF0:USTF0",1742308733425,34.93260303,122.79,122.76,0.06254986]
["bitfinex-derivatives","SOLF0:USTF0",1742308733927,8.1458,122.78,122.76,0.06254986]
["bitfinex-derivatives","SOLF0:USTF0",1742308734130,34.93260303,122.79,122.76,0.06254986]
["bitfinex-derivatives","SOLF0:USTF0",1742308735331,8.1458,122.78,122.76,0.06254986]
["bitfinex-derivatives","SOLF0:USTF0",1742308735520,34.93260303,122.79,122.76,0.06254986]
["bitfinex-derivatives","SOLF0:USTF0",1742308736827,37.04470303,122.79,122.76,0.06254986]
["bitfinex-derivatives","SOLF0:USTF0",1742308737225,71.46537183,122.79,122.76,0.06254986]
["bitfinex-derivatives","SOLF0:USTF0",1742308737526,30.96388474,122.77,122.76,0.06254986]
["bitfinex-derivatives","SOLF0:USTF0",1742308741038,8.1486,122.73,122.72,268.82]
["bitfinex-derivatives","SOLF0:USTF0",1742308741226,22.81798474,122.78,122.7,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742308741227,22.81798474,122.74,122.7,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742308741429,57.21798474,122.74,122.7,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742308742034,8.1489,122.73,122.71,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742308742227,8.20516184,122.73,122.71,8.20224522]
["bitfinex-derivatives","SOLF0:USTF0",1742308743136,8.20516184,122.73,122.71,0.05234522]
["bitfinex-derivatives","SOLF0:USTF0",1742308743342,8.1492,122.72,122.71,0.05234522]
["bitfinex-derivatives","SOLF0:USTF0",1742308743636,0.05626184,122.73,122.71,0.05234522]
["bitfinex-derivatives","SOLF0:USTF0",1742308743935,8.20516184,122.73,122.71,0.05234522]
["bitfinex-derivatives","SOLF0:USTF0",1742308744138,0.05626184,122.73,122.71,0.05234522]
["bitfinex-derivatives","SOLF0:USTF0",1742308744338,0.05626184,122.73,122.71,8.20174522]
["bitfinex-derivatives","SOLF0:USTF0",1742308744730,0.05626184,122.73,122.71,0.05234522]
["bitfinex-derivatives","SOLF0:USTF0",1742308744928,0.05626184,122.73,122.72,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742308745128,0.05626184,122.73,122.71,0.05234522]
["bitfinex-derivatives","SOLF0:USTF0",1742308746837,0.05626184,122.73,122.71,8.20184522]
["bitfinex-derivatives","SOLF0:USTF0",1742308747534,0.05626184,122.73,122.72,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742308748237,0.05626184,122.73,122.71,0.05234522]
["bitfinex-derivatives","SOLF0:USTF0",1742308748940,0.05626184,122.73,122.72,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742308749238,34.3,122.77,122.71,34.35234522]
["bitfinex-derivatives","SOLF0:USTF0",1742308749433,8.1466,122.76,122.71,34.35234522]
["bitfinex-derivatives","SOLF0:USTF0",1742308749828,57.09798474,122.78,122.71,34.35234522]
["bitfinex-derivatives","SOLF0:USTF0",1742308749829,34.28,122.78,122.71,34.35234522]
["bitfinex-derivatives","SOLF0:USTF0",1742308750030,8.1463,122.77,122.74,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1742308750232,8.1463,122.77,122.71,34.35234522]
["bitfinex-derivatives","SOLF0:USTF0",1742308750438,8.20077208,122.77,122.74,8.20336823]
["bitfinex-derivatives","SOLF0:USTF0",1742308750636,0.05447208,122.77,122.74,0.05596823]
["bitfinex-derivatives","SOLF0:USTF0",1742308751633,0.05447208,122.77,122.74,303.13596823]
["bitfinex-derivatives","SOLF0:USTF0",1742308752341,0.05447208,122.77,122.76,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1742308752640,0.05447208,122.77,122.74,303.13596823]
["bitfinex-derivatives","SOLF0:USTF0",1742308752939,0.05447208,122.77,122.75,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1742308753439,0.05447208,122.77,122.75,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1742308754241,0.05447208,122.77,122.74,268.95596823]
["bitfinex-derivatives","SOLF0:USTF0",1742308754934,0.05447208,122.77,122.75,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1742308755935,8.20057208,122.77,122.74,277.10346823]
["bitfinex-derivatives","SOLF0:USTF0",1742308756139,8.20057208,122.77,122.74,268.95596823]
["bitfinex-derivatives","SOLF0:USTF0",1742308756140,0.05447208,122.77,122.74,268.95596823]
["bitfinex-derivatives","SOLF0:USTF0",1742308756738,0.05447208,122.77,122.75,8.1468]
["bitfinex-derivatives","SOLF0:USTF0",1742308758242,0.05447208,122.77,122.74,268.95596823]
["bitfinex-derivatives","SOLF0:USTF0",1742308758534,8.1469,122.76,122.74,268.95596823]
["bitfinex-derivatives","SOLF0:USTF0",1742308759532,34.15447208,122.77,122.74,268.95596823]
["bitfinex-derivatives","SOLF0:USTF0",1742308759742,42.30077208,122.77,122.74,277.10336823]
["bitfinex-derivatives","SOLF0:USTF0",1742308760043,34.15447208,122.77,122.74,277.10336823]
["bitfinex-derivatives","SOLF0:USTF0",1742308760236,8.147,122.76,122.74,268.95596823]
["bitfinex-derivatives","SOLF0:USTF0",1742308761037,8.1472,122.75,122.74,268.95596823]
["bitfinex-derivatives","SOLF0:USTF0",1742308761339,8.1472,122.75,122.74,0.05596823]
["bitfinex-derivatives","SOLF0:USTF0",1742308761741,34.15447208,122.77,122.74,0.05596823]
["bitfinex-derivatives","SOLF0:USTF0",1742308762245,8.1468,122.76,122.74,0.05596823]
["bitfinex-derivatives","SOLF0:USTF0",1742308762443,34.15447208,122.77,122.74,8.20356823]
["bitfinex-derivatives","SOLF0:USTF0",1742308762745,34.15447208,122.77,122.74,0.05596823]
["bitfinex-derivatives","SOLF0:USTF0",1742308763347,8.1472,122.75,122.74,0.05596823]
["bitfinex-derivatives","SOLF0:USTF0",1742308764647,34.15447208,122.77,122.74,0.05596823]
["bitfinex-derivatives","SOLF0:USTF0",1742308765148,8.1472,122.76,122.74,0.05596823]
["bitfinex-derivatives","SOLF0:USTF0",1742308765348,34.15447208,122.77,122.74,0.05596823]
["bitfinex-derivatives","SOLF0:USTF0",1742308765738,8.1472,122.75,122.74,0.05596823]
["bitfinex-derivatives","SOLF0:USTF0",1742308765940,34.15447208,122.77,122.74,0.05596823]
["bitfinex-derivatives","SOLF0:USTF0",1742308767350,56.97245682,122.77,122.74,0.05596823]
["bitfinex-derivatives","SOLF0:USTF0",1742308767549,8.1472,122.75,122.74,0.05596823]
["bitfinex-derivatives","SOLF0:USTF0",1742308768052,42.30067208,122.77,122.74,8.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1742308768344,33.85447208,122.77,122.74,0.05596823]
["bitfinex-derivatives","SOLF0:USTF0",1742308768850,8.1468,122.76,122.74,0.05596823]
["bitfinex-derivatives","SOLF0:USTF0",1742308769856,8.1472,122.75,122.74,0.05596823]
["bitfinex-derivatives","SOLF0:USTF0",1742308772958,30.96518474,122.75,122.74,0.05596823]
["bitfinex-derivatives","SOLF0:USTF0",1742308773259,30.96518474,122.75,122.74,6.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742308773659,8.1472,122.75,122.74,6.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742308774953,0.05447208,122.77,122.74,6.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742308775153,33.7,122.76,122.74,6.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742308776462,41.8468,122.76,122.74,6.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742308776958,0.05447208,122.77,122.74,6.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742308777562,0.05447208,122.77,122.75,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742308778758,0.05447208,122.77,122.74,6.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742308780863,0.05447208,122.77,122.75,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1742308781064,0.05447208,122.77,122.74,6.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742308781462,0.05447208,122.77,122.75,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1742308782066,8.20067208,122.77,122.74,8.14756823]
["bitfinex-derivatives","SOLF0:USTF0",1742308783467,22.88488604,122.77,122.74,8.14756823]
["bitfinex-derivatives","SOLF0:USTF0",1742308784473,22.88488604,122.77,122.75,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1742308784769,22.88488604,122.77,122.74,6.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742308784965,22.88488604,122.77,122.75,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1742308785270,0.05447208,122.77,122.75,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1742308785770,14.73868604,122.77,122.74,8.14776823]
["bitfinex-derivatives","SOLF0:USTF0",1742308786071,14.73868604,122.77,122.74,6.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742308786370,0.05447208,122.77,122.74,6.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742308786871,0.05447208,122.77,122.75,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1742308787870,0.05447208,122.77,122.75,14.68421396]
["bitfinex-derivatives","SOLF0:USTF0",1742308788572,0.05447208,122.77,122.76,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1742308788873,0.05447208,122.77,122.74,304.17836823]
["bitfinex-derivatives","SOLF0:USTF0",1742308789074,0.05447208,122.77,122.74,318.86258219]
["bitfinex-derivatives","SOLF0:USTF0",1742308793274,0.05447208,122.77,122.74,304.17836823]
["bitfinex-derivatives","SOLF0:USTF0",1742308793675,8.20057208,122.77,122.75,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1742308793870,0.05447208,122.77,122.75,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1742308794675,14.73868604,122.77,122.74,277.00756823]
["bitfinex-derivatives","SOLF0:USTF0",1742308794871,14.68421396,122.76,122.74,268.86006823]
["bitfinex-derivatives","SOLF0:USTF0",1742308795276,47.61868604,122.77,122.74,277.00736823]
["bitfinex-derivatives","SOLF0:USTF0",1742308795474,55.76498604,122.77,122.74,277.00736823]
["bitfinex-derivatives","SOLF0:USTF0",1742308795877,55.76498604,122.77,122.75,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1742308796177,0.05447208,122.77,122.74,283.54428219]
["bitfinex-derivatives","SOLF0:USTF0",1742308796375,0.05447208,122.77,122.75,14.68421396]
["bitfinex-derivatives","SOLF0:USTF0",1742308796675,0.05447208,122.77,122.76,14.68421396]
["bitfinex-derivatives","SOLF0:USTF0",1742308797177,0.05447208,122.77,122.75,14.68421396]
["bitfinex-derivatives","SOLF0:USTF0",1742308797879,0.05447208,122.77,122.76,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1742308798479,0.05447208,122.77,122.76,22.83081396]
["bitfinex-derivatives","SOLF0:USTF0",1742308799374,47.46421396,122.82,122.8,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742308799779,47.46421396,122.82,122.75,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1742308799976,47.44421396,122.84,122.79,14.68421396]
["bitfinex-derivatives","SOLF0:USTF0",1742308800177,14.68421396,122.83,122.78,14.68421396]
["bitfinex-derivatives","SOLF0:USTF0",1742308800478,14.68421396,122.84,122.79,14.7395184]
["bitfinex-derivatives","SOLF0:USTF0",1742308800675,0.06095464,122.82,122.79,14.7395184]
["bitfinex-derivatives","SOLF0:USTF0",1742308802080,0.06095464,122.82,122.81,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742308802472,89.01715279,122.94,122.81,308.73210698]
["bitfinex-derivatives","SOLF0:USTF0",1742308802672,89.01715279,122.94,122.82,303.38]
["bitfinex-derivatives","SOLF0:USTF0",1742308802874,14.68421396,122.89,122.82,268.8]
["bitfinex-derivatives","SOLF0:USTF0",1742308803082,14.68421396,122.87,122.83,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742308803382,14.68421396,122.86,122.81,49.32421396]
["bitfinex-derivatives","SOLF0:USTF0",1742308803580,34.64,122.9,122.84,0.0614952]
["bitfinex-derivatives","SOLF0:USTF0",1742308803781,14.68421396,122.89,122.83,14.68421396]
["bitfinex-derivatives","SOLF0:USTF0",1742308803979,34.64,122.9,122.82,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742308803980,34.62,122.9,122.86,0.05745725]
["bitfinex-derivatives","SOLF0:USTF0",1742308804379,14.68421396,122.89,122.86,0.05745725]
["bitfinex-derivatives","SOLF0:USTF0",1742308805382,49.27354052,122.9,122.86,0.05745725]
["bitfinex-derivatives","SOLF0:USTF0",1742308806277,14.65354052,122.92,122.86,14.71099777]
["bitfinex-derivatives","SOLF0:USTF0",1742308806585,38.8268,122.93,122.87,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742308806978,38.8268,122.93,122.89,0.05340695]
["bitfinex-derivatives","SOLF0:USTF0",1742308807281,4.3068,122.93,122.89,0.05340695]
["bitfinex-derivatives","SOLF0:USTF0",1742308807983,2.1536,122.93,122.89,0.05340695]
["bitfinex-derivatives","SOLF0:USTF0",1742308808183,2.1878,122.94,122.89,0.05340695]
["bitfinex-derivatives","SOLF0:USTF0",1742308808376,2.1878,122.94,122.89,30.94868559]
["bitfinex-derivatives","SOLF0:USTF0",1742308808586,2.1878,122.94,122.89,22.81108559]
["bitfinex-derivatives","SOLF0:USTF0",1742308808885,12.2283,122.97,122.91,22.75767864]
["bitfinex-derivatives","SOLF0:USTF0",1742308808886,4.0955,122.97,122.91,22.75767864]
["bitfinex-derivatives","SOLF0:USTF0",1742308809086,4.0955,122.97,122.9,268.68]
["bitfinex-derivatives","SOLF0:USTF0",1742308809087,4.0955,122.97,122.93,22.75767864]
["bitfinex-derivatives","SOLF0:USTF0",1742308809281,4.0955,122.97,122.93,22.81737802]
["bitfinex-derivatives","SOLF0:USTF0",1742308809482,4.0955,122.97,122.93,30.95207802]
["bitfinex-derivatives","SOLF0:USTF0",1742308809781,42.5497,123.02,122.93,22.81737802]
["bitfinex-derivatives","SOLF0:USTF0",1742308809990,2.0982,123.0,122.93,22.75767864]
["bitfinex-derivatives","SOLF0:USTF0",1742308810286,36.4982,123.0,122.96,0.05605859]
["bitfinex-derivatives","SOLF0:USTF0",1742308810680,2.0982,123.0,122.96,0.05605859]
["bitfinex-derivatives","SOLF0:USTF0",1742308812683,2.0982,123.0,122.96,8.18905859]
["bitfinex-derivatives","SOLF0:USTF0",1742308812885,2.0982,123.0,122.96,0.05605859]
["bitfinex-derivatives","SOLF0:USTF0",1742308813290,2.0982,123.0,122.96,8.18895859]
["bitfinex-derivatives","SOLF0:USTF0",1742308813492,2.0982,123.0,122.96,0.05605859]
["bitfinex-derivatives","SOLF0:USTF0",1742308814188,2.0982,123.0,122.97,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1742308814387,2.0982,123.0,122.96,22.78195889]
["bitfinex-derivatives","SOLF0:USTF0",1742308814592,2.0982,123.0,122.96,0.05605859]
["bitfinex-derivatives","SOLF0:USTF0",1742308814794,34.16,123.0,122.96,0.05605859]
["bitfinex-derivatives","SOLF0:USTF0",1742308815596,42.2907,123.0,122.96,0.05605859]
["bitfinex-derivatives","SOLF0:USTF0",1742308815795,34.16,123.0,122.96,0.05605859]
["bitfinex-derivatives","SOLF0:USTF0",1742308816192,42.2912,123.0,122.96,0.05605859]
["bitfinex-derivatives","SOLF0:USTF0",1742308817299,34.16,123.0,122.96,0.05605859]
["bitfinex-derivatives","SOLF0:USTF0",1742308818094,34.16,123.0,122.92,22.7259003]
["bitfinex-derivatives","SOLF0:USTF0",1742308818397,34.16,123.0,122.86,105.07672433]
["bitfinex-derivatives","SOLF0:USTF0",1742308818398,8.1356,122.93,122.88,22.7259003]
["bitfinex-derivatives","SOLF0:USTF0",1742308818597,34.02,122.92,122.86,268.48]
["bitfinex-derivatives","SOLF0:USTF0",1742308818787,34.06,122.91,122.86,291.2059003]
["bitfinex-derivatives","SOLF0:USTF0",1742308818991,34.04,122.91,122.86,291.2059003]
["bitfinex-derivatives","SOLF0:USTF0",1742308819297,0.059185,122.9,122.87,0.05177056]
["bitfinex-derivatives","SOLF0:USTF0",1742308820290,363.0,122.98,122.87,0.05177056]
["bitfinex-derivatives","SOLF0:USTF0",1742308820291,34.26,123.03,122.89,45.4518006]
["bitfinex-derivatives","SOLF0:USTF0",1742308820500,36.8378,123.02,122.96,22.7259003]
["bitfinex-derivatives","SOLF0:USTF0",1742308820700,2.0978,123.02,122.98,22.7259003]
["bitfinex-derivatives","SOLF0:USTF0",1742308820895,36.8378,123.02,122.98,22.7259003]
["bitfinex-derivatives","SOLF0:USTF0",1742308821203,44.9675,123.02,122.98,22.7259003]
["bitfinex-derivatives","SOLF0:USTF0",1742308821402,36.8378,123.02,122.99,0.06253226]
["bitfinex-derivatives","SOLF0:USTF0",1742308822998,36.8378,123.02,122.99,8.19353226]
["bitfinex-derivatives","SOLF0:USTF0",1742308823197,36.8378,123.02,122.99,0.06253226]
["bitfinex-derivatives","SOLF0:USTF0",1742308823401,2.0978,123.02,122.99,0.06253226]
["bitfinex-derivatives","SOLF0:USTF0",1742308823605,36.6978,123.02,122.99,0.06253226]
["bitfinex-derivatives","SOLF0:USTF0",1742308824501,2.2149,123.03,122.99,0.06253226]
["bitfinex-derivatives","SOLF0:USTF0",1742308824502,2.2149,123.03,123.0,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742308825308,34.58,123.08,123.01,22.7259003]
["bitfinex-derivatives","SOLF0:USTF0",1742308825607,8.1271,123.06,123.0,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742308825802,8.1271,123.06,123.03,0.0591617]
["bitfinex-derivatives","SOLF0:USTF0",1742308826002,34.62,123.05,123.03,0.0591617]
["bitfinex-derivatives","SOLF0:USTF0",1742308826705,42.7474,123.05,123.03,0.0591617]
["bitfinex-derivatives","SOLF0:USTF0",1742308827007,34.62,123.05,123.03,0.0591617]
["bitfinex-derivatives","SOLF0:USTF0",1742308828204,34.62,123.05,122.87,1.41469165]
["bitfinex-derivatives","SOLF0:USTF0",1742308828407,22.7259003,123.02,122.94,291.1459003]
["bitfinex-derivatives","SOLF0:USTF0",1742308828708,36.6222,123.01,122.97,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742308829509,0.06058215,123.0,122.98,0.05529242]
["bitfinex-derivatives","SOLF0:USTF0",1742308830108,0.06058215,123.0,122.99,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1742308830608,10.3182,123.07,123.02,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1742308830909,10.3182,123.07,123.02,42.6693]
["bitfinex-derivatives","SOLF0:USTF0",1742308831403,8.1267,123.06,123.02,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742308831610,24.9177003,123.07,123.02,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742308831910,8.1287,123.04,123.03,0.06115011]
["bitfinex-derivatives","SOLF0:USTF0",1742308832209,34.5,123.06,123.0,268.38]
["bitfinex-derivatives","SOLF0:USTF0",1742308832409,8.1279,123.05,123.0,276.5103]
["bitfinex-derivatives","SOLF0:USTF0",1742308832811,8.1284,123.04,123.0,268.38]
["bitfinex-derivatives","SOLF0:USTF0",1742308833114,22.7259003,123.05,122.97,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742308833412,0.05543984,123.03,123.01,0.05256587]
["bitfinex-derivatives","SOLF0:USTF0",1742308833609,34.47543984,123.03,123.01,0.05256587]
["bitfinex-derivatives","SOLF0:USTF0",1742308833807,0.05543984,123.03,123.01,0.05256587]
["bitfinex-derivatives","SOLF0:USTF0",1742308834504,0.05543984,123.03,123.01,8.18226587]
["bitfinex-derivatives","SOLF0:USTF0",1742308835014,0.05543984,123.03,123.01,0.05256587]
["bitfinex-derivatives","SOLF0:USTF0",1742308835206,0.05543984,123.03,123.01,8.18226587]
["bitfinex-derivatives","SOLF0:USTF0",1742308835401,0.05543984,123.03,123.01,34.39256587]
["bitfinex-derivatives","SOLF0:USTF0",1742308835805,0.05543984,123.03,123.02,8.1294]
["bitfinex-derivatives","SOLF0:USTF0",1742308837814,302.53200538,123.18,123.02,276.4]
["bitfinex-derivatives","SOLF0:USTF0",1742308838112,34.25200538,123.13,123.03,34.25200538]
["bitfinex-derivatives","SOLF0:USTF0",1742308838312,8.1233,123.12,123.04,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742308839013,34.25200538,123.13,123.07,0.05490106]
["bitfinex-derivatives","SOLF0:USTF0",1742308839308,403.43580538,123.15,123.07,34.33490106]
["bitfinex-derivatives","SOLF0:USTF0",1742308839508,411.55700538,123.15,123.1,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1742308839708,403.43580538,123.15,123.1,8.18467432]
["bitfinex-derivatives","SOLF0:USTF0",1742308839908,369.1838,123.15,123.1,0.06097432]
["bitfinex-derivatives","SOLF0:USTF0",1742308840105,14.3049,123.15,123.11,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1742308840313,14.3049,123.15,123.1,34.32097432]
["bitfinex-derivatives","SOLF0:USTF0",1742308840711,6.1838,123.15,123.1,34.32097432]
["bitfinex-derivatives","SOLF0:USTF0",1742308841314,8.1217,123.14,123.1,34.32097432]
["bitfinex-derivatives","SOLF0:USTF0",1742308841512,34.25200538,123.17,123.1,34.32097432]
["bitfinex-derivatives","SOLF0:USTF0",1742308841713,68.45200538,123.17,123.1,34.32097432]
["bitfinex-derivatives","SOLF0:USTF0",1742308841913,4.121,123.16,123.1,34.32097432]
["bitfinex-derivatives","SOLF0:USTF0",1742308842312,2.083,123.15,123.1,34.32097432]
["bitfinex-derivatives","SOLF0:USTF0",1742308842512,2.083,123.15,123.1,0.06097432]
["bitfinex-derivatives","SOLF0:USTF0",1742308842513,34.18,123.14,123.1,0.06097432]
["bitfinex-derivatives","SOLF0:USTF0",1742308842907,34.25200538,123.13,123.04,302.4]
["bitfinex-derivatives","SOLF0:USTF0",1742308843112,8.1238,123.11,123.06,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1742308843912,0.05801895,123.1,123.07,0.05779045]
["bitfinex-derivatives","SOLF0:USTF0",1742308845114,0.05801895,123.1,123.08,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742308845911,0.05801895,123.1,123.08,42.225]
["bitfinex-derivatives","SOLF0:USTF0",1742308846516,0.05801895,123.1,123.07,0.05779045]
["bitfinex-derivatives","SOLF0:USTF0",1742308847710,0.05801895,123.1,123.07,8.18329045]
["bitfinex-derivatives","SOLF0:USTF0",1742308848621,0.05801895,123.1,123.07,0.05779045]
["bitfinex-derivatives","SOLF0:USTF0",1742308849217,0.05801895,123.1,123.08,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1742308849718,0.05801895,123.1,123.09,42.1047]
["bitfinex-derivatives","SOLF0:USTF0",1742308850518,0.05801895,123.1,123.09,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742308851017,2.1132,123.16,123.09,76.35200538]
["bitfinex-derivatives","SOLF0:USTF0",1742308851216,2.2025,123.19,123.11,34.25200538]
["bitfinex-derivatives","SOLF0:USTF0",1742308851415,10.3212,123.19,123.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742308851609,2.2025,123.19,123.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742308851810,34.25200538,123.24,123.07,268.14]
["bitfinex-derivatives","SOLF0:USTF0",1742308852017,8.1216,123.14,123.07,268.14]
["bitfinex-derivatives","SOLF0:USTF0",1742308852220,35.06,123.15,123.14,0.05180239]
["bitfinex-derivatives","SOLF0:USTF0",1742308852418,35.08,123.15,123.07,268.14]
["bitfinex-derivatives","SOLF0:USTF0",1742308852718,37.2866,123.15,123.08,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1742308852920,37.2866,123.15,123.07,268.14]
["bitfinex-derivatives","SOLF0:USTF0",1742308853234,37.2866,123.15,123.09,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742308853422,37.2866,123.15,123.07,268.14]
["bitfinex-derivatives","SOLF0:USTF0",1742308853721,0.05275423,123.13,123.11,0.05670371]
["bitfinex-derivatives","SOLF0:USTF0",1742308855021,8.17485423,123.13,123.11,0.05670371]
["bitfinex-derivatives","SOLF0:USTF0",1742308855225,0.05275423,123.13,123.11,0.05670371]
["bitfinex-derivatives","SOLF0:USTF0",1742308855825,8.17525423,123.13,123.11,0.05670371]
["bitfinex-derivatives","SOLF0:USTF0",1742308856026,0.05275423,123.13,123.11,0.05670371]
["bitfinex-derivatives","SOLF0:USTF0",1742308856222,8.17535423,123.13,123.11,0.05670371]
["bitfinex-derivatives","SOLF0:USTF0",1742308856922,0.05275423,123.13,123.11,0.05670371]
["bitfinex-derivatives","SOLF0:USTF0",1742308857724,0.05275423,123.13,123.11,8.18010371]
["bitfinex-derivatives","SOLF0:USTF0",1742308859924,0.05275423,123.13,123.11,0.05670371]
["bitfinex-derivatives","SOLF0:USTF0",1742308860124,34.78,123.12,123.11,0.05670371]
["bitfinex-derivatives","SOLF0:USTF0",1742308860329,34.78,123.12,123.07,268.14]
["bitfinex-derivatives","SOLF0:USTF0",1742308860528,8.1237,123.11,123.08,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742308861434,8.1237,123.11,123.08,8.18628776]
["bitfinex-derivatives","SOLF0:USTF0",1742308861626,8.1241,123.1,123.08,0.06138776]
["bitfinex-derivatives","SOLF0:USTF0",1742308861830,34.78,123.12,123.08,0.06138776]
["bitfinex-derivatives","SOLF0:USTF0",1742308862029,0.06117507,123.1,123.08,0.06138776]
["bitfinex-derivatives","SOLF0:USTF0",1742308862233,0.06117507,123.1,123.08,8.18648776]
["bitfinex-derivatives","SOLF0:USTF0",1742308862437,0.06117507,123.1,123.08,0.06138776]
["bitfinex-derivatives","SOLF0:USTF0",1742308862829,8.18567507,123.1,123.08,8.18638776]
["bitfinex-derivatives","SOLF0:USTF0",1742308863026,0.06117507,123.1,123.08,0.06138776]
["bitfinex-derivatives","SOLF0:USTF0",1742308863239,34.72117507,123.1,123.08,0.06138776]
["bitfinex-derivatives","SOLF0:USTF0",1742308863437,34.72117507,123.1,123.07,268.14]
["bitfinex-derivatives","SOLF0:USTF0",1742308863741,2.1635,123.09,123.03,279.30091602]
["bitfinex-derivatives","SOLF0:USTF0",1742308863937,8.1254,123.08,123.03,279.30091602]
["bitfinex-derivatives","SOLF0:USTF0",1742308864133,8.1254,123.08,123.03,268.1]
["bitfinex-derivatives","SOLF0:USTF0",1742308864334,2.1635,123.09,123.03,268.1]
["bitfinex-derivatives","SOLF0:USTF0",1742308864534,8.1265,123.07,123.04,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1742308864734,0.05714822,123.07,123.05,0.05700694]
["bitfinex-derivatives","SOLF0:USTF0",1742308865239,8.18354822,123.07,123.05,0.05700694]
["bitfinex-derivatives","SOLF0:USTF0",1742308865542,0.05714822,123.07,123.05,0.05700694]
["bitfinex-derivatives","SOLF0:USTF0",1742308865740,8.18354822,123.07,123.05,0.05700694]
["bitfinex-derivatives","SOLF0:USTF0",1742308865934,0.05714822,123.07,123.05,0.05700694]
["bitfinex-derivatives","SOLF0:USTF0",1742308866337,8.18354822,123.07,123.05,0.05700694]
["bitfinex-derivatives","SOLF0:USTF0",1742308866731,0.05714822,123.07,123.05,8.18400694]
["bitfinex-derivatives","SOLF0:USTF0",1742308867643,0.05714822,123.07,123.06,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1742308870143,0.05714822,123.07,123.05,0.05700694]
["bitfinex-derivatives","SOLF0:USTF0",1742308871940,0.05714822,123.07,123.06,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1742308872246,0.05714822,123.07,123.05,0.05700694]
["bitfinex-derivatives","SOLF0:USTF0",1742308872447,0.05714822,123.07,123.05,8.18400694]
["bitfinex-derivatives","SOLF0:USTF0",1742308872647,0.05714822,123.07,123.05,0.05700694]
["bitfinex-derivatives","SOLF0:USTF0",1742308872843,8.18374822,123.07,123.05,0.05700694]
["bitfinex-derivatives","SOLF0:USTF0",1742308873245,0.05714822,123.07,123.05,0.05700694]
["bitfinex-derivatives","SOLF0:USTF0",1742308874450,0.05714822,123.07,123.05,8.18390694]
["bitfinex-derivatives","SOLF0:USTF0",1742308874645,0.05714822,123.07,123.05,0.05700694]
["bitfinex-derivatives","SOLF0:USTF0",1742308875042,0.05714822,123.07,123.05,8.18400694]
["bitfinex-derivatives","SOLF0:USTF0",1742308875447,8.18354822,123.07,123.05,8.18400694]
["bitfinex-derivatives","SOLF0:USTF0",1742308875642,0.05714822,123.07,123.05,0.05700694]
["bitfinex-derivatives","SOLF0:USTF0",1742308876048,0.05714822,123.07,123.05,8.18430694]
["bitfinex-derivatives","SOLF0:USTF0",1742308876242,0.05714822,123.07,123.05,0.05700694]
["bitfinex-derivatives","SOLF0:USTF0",1742308876843,0.05714822,123.07,123.05,8.18400694]
["bitfinex-derivatives","SOLF0:USTF0",1742308877140,4.822e-05,123.07,123.06,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742308877539,4.822e-05,123.07,123.06,42.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742308882253,4.822e-05,123.07,123.06,76.74855364]
["bitfinex-derivatives","SOLF0:USTF0",1742308883244,4.822e-05,123.07,123.06,42.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742308885052,8.1216,123.14,123.11,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742308886257,8.17296669,123.14,123.11,8.17570942]
["bitfinex-derivatives","SOLF0:USTF0",1742308886650,0.05136669,123.14,123.11,0.05290942]
["bitfinex-derivatives","SOLF0:USTF0",1742308886849,34.43136669,123.14,123.11,0.05290942]
["bitfinex-derivatives","SOLF0:USTF0",1742308887256,8.1224,123.13,123.11,8.17600942]
["bitfinex-derivatives","SOLF0:USTF0",1742308887650,34.43136669,123.14,123.11,0.05290942]
["bitfinex-derivatives","SOLF0:USTF0",1742308887855,57.10541013,123.14,123.09,276.2645]
["bitfinex-derivatives","SOLF0:USTF0",1742308888050,0.05136669,123.14,123.09,268.14]
["bitfinex-derivatives","SOLF0:USTF0",1742308888857,0.05136669,123.14,123.12,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742308889155,0.05136669,123.14,123.11,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742308889354,0.05136669,123.14,123.13,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742308889355,6.669e-05,123.14,123.13,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742308889555,6.669e-05,123.14,123.13,30.79614344]
["bitfinex-derivatives","SOLF0:USTF0",1742308891258,6.669e-05,123.14,123.13,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742308894358,22.65504862,123.25,123.2,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1742308894558,8.1152,123.24,123.2,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1742308895156,2.1352,123.26,123.19,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742308895353,60.86284862,123.26,123.19,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742308895554,0.05191894,123.24,123.21,0.05819414]
["bitfinex-derivatives","SOLF0:USTF0",1742308895756,30.77124862,123.22,123.21,0.05819414]
["bitfinex-derivatives","SOLF0:USTF0",1742308895951,22.65504862,123.22,123.18,268.06]
["bitfinex-derivatives","SOLF0:USTF0",1742308896157,4.2142,123.21,123.17,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1742308896551,4.2142,123.21,123.16,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742308896758,4.2142,123.21,123.15,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742308897157,0.05724636,123.19,123.17,0.05309548]
["bitfinex-derivatives","SOLF0:USTF0",1742308897858,8.17574636,123.19,123.17,0.05309548]
["bitfinex-derivatives","SOLF0:USTF0",1742308898059,0.05724636,123.19,123.17,0.05309548]
["bitfinex-derivatives","SOLF0:USTF0",1742308898358,8.17594636,123.19,123.14,301.96]
["bitfinex-derivatives","SOLF0:USTF0",1742308898552,8.17594636,123.19,123.15,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1742308898756,8.17594636,123.19,123.14,301.96]
["bitfinex-derivatives","SOLF0:USTF0",1742308898950,8.1189,123.18,123.14,301.96]
["bitfinex-derivatives","SOLF0:USTF0",1742308899150,0.05724636,123.19,123.14,301.96]
["bitfinex-derivatives","SOLF0:USTF0",1742308899351,0.05724636,123.19,123.15,0.05370779]
["bitfinex-derivatives","SOLF0:USTF0",1742308899655,0.05724636,123.19,123.16,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1742308899854,0.05724636,123.19,123.17,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742308900255,0.05724636,123.19,123.18,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742308901659,4.636e-05,123.19,123.18,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742308901858,4.636e-05,123.19,123.18,30.77384862]
["bitfinex-derivatives","SOLF0:USTF0",1742308903362,33.8,123.34,123.18,53.43009724]
["bitfinex-derivatives","SOLF0:USTF0",1742308903663,28.95384862,123.33,123.24,22.65504862]
["bitfinex-derivatives","SOLF0:USTF0",1742308903863,28.95384862,123.33,123.25,301.76]
["bitfinex-derivatives","SOLF0:USTF0",1742308904160,33.8,123.32,123.25,301.76]
["bitfinex-derivatives","SOLF0:USTF0",1742308904463,0.05852523,123.3,123.27,0.05269928]
["bitfinex-derivatives","SOLF0:USTF0",1742308906059,0.05852523,123.3,123.28,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742308908266,0.05852523,123.3,123.27,0.05269928]
["bitfinex-derivatives","SOLF0:USTF0",1742308908666,0.05852523,123.3,123.28,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1742308908965,0.05852523,123.3,123.27,0.05269928]
["bitfinex-derivatives","SOLF0:USTF0",1742308910068,0.05852523,123.3,123.27,22.7077479]
["bitfinex-derivatives","SOLF0:USTF0",1742308910265,0.05852523,123.3,123.29,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1742308910459,0.05852523,123.3,123.29,41.5916]
["bitfinex-derivatives","SOLF0:USTF0",1742308910664,62.50104862,123.38,123.29,56.13504862]
["bitfinex-derivatives","SOLF0:USTF0",1742308911266,56.11504862,123.41,123.31,22.65504862]
["bitfinex-derivatives","SOLF0:USTF0",1742308911461,22.65504862,123.41,123.33,22.65504862]
["bitfinex-derivatives","SOLF0:USTF0",1742308911666,2.0182,123.42,123.34,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742308911867,35.4582,123.42,123.39,8.1049]
["bitfinex-derivatives","SOLF0:USTF0",1742308912066,2.0182,123.42,123.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742308912271,2.07696382,123.42,123.39,0.05415011]
["bitfinex-derivatives","SOLF0:USTF0",1742308912972,10.18006382,123.42,123.39,0.05415011]
["bitfinex-derivatives","SOLF0:USTF0",1742308913169,2.07696382,123.42,123.39,0.05415011]
["bitfinex-derivatives","SOLF0:USTF0",1742308913468,0.05876382,123.42,123.39,0.05415011]
["bitfinex-derivatives","SOLF0:USTF0",1742308913971,0.05876382,123.42,123.41,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1742308915973,0.05876382,123.42,123.4,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1742308916468,42.16186382,123.42,123.39,0.05415011]
["bitfinex-derivatives","SOLF0:USTF0",1742308916664,0.05876382,123.42,123.39,0.05415011]
["bitfinex-derivatives","SOLF0:USTF0",1742308916869,22.65504862,123.41,123.38,267.7]
["bitfinex-derivatives","SOLF0:USTF0",1742308917070,24.84834862,123.41,123.34,267.62]
["bitfinex-derivatives","SOLF0:USTF0",1742308917371,32.95234862,123.41,123.38,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1742308917575,24.84834862,123.41,123.34,301.64]
["bitfinex-derivatives","SOLF0:USTF0",1742308917774,56.65504862,123.42,123.34,301.64]
["bitfinex-derivatives","SOLF0:USTF0",1742308918076,56.65504862,123.42,123.38,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1742308918272,0.0614803,123.39,123.38,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1742308918469,0.0614803,123.39,123.37,0.05613838]
["bitfinex-derivatives","SOLF0:USTF0",1742308918667,0.0614803,123.39,123.37,8.16193838]
["bitfinex-derivatives","SOLF0:USTF0",1742308919277,0.0614803,123.39,123.38,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742308920271,0.0614803,123.39,123.37,8.16183838]
["bitfinex-derivatives","SOLF0:USTF0",1742308920674,33.98,123.38,123.31,267.58]
["bitfinex-derivatives","SOLF0:USTF0",1742308920979,36.0664,123.38,123.31,267.58]
["bitfinex-derivatives","SOLF0:USTF0",1742308921172,2.0864,123.38,123.31,267.58]
["bitfinex-derivatives","SOLF0:USTF0",1742308921571,10.1921,123.38,123.31,267.58]
["bitfinex-derivatives","SOLF0:USTF0",1742308921772,0.05574131,123.36,123.33,0.05935673]
["bitfinex-derivatives","SOLF0:USTF0",1742308922379,34.06247936,123.35,123.26,419.44835117]
["bitfinex-derivatives","SOLF0:USTF0",1742308922580,42.0288,123.34,123.26,419.44835117]
["bitfinex-derivatives","SOLF0:USTF0",1742308922875,33.92,123.34,123.26,453.51083053]
["bitfinex-derivatives","SOLF0:USTF0",1742308923175,8.109,123.33,123.27,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742308923383,33.88,123.34,123.27,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742308923579,0.05475775,123.31,123.29,0.0541568]
["bitfinex-derivatives","SOLF0:USTF0",1742308923976,0.05475775,123.31,123.3,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1742308924578,0.05475775,123.31,123.29,8.1653568]
["bitfinex-derivatives","SOLF0:USTF0",1742308925372,0.05475775,123.31,123.29,0.0541568]
["bitfinex-derivatives","SOLF0:USTF0",1742308925578,41.98535775,123.31,123.29,0.0541568]
["bitfinex-derivatives","SOLF0:USTF0",1742308925979,33.87475775,123.31,123.29,0.0541568]
["bitfinex-derivatives","SOLF0:USTF0",1742308926282,0.05475775,123.31,123.29,0.0541568]
["bitfinex-derivatives","SOLF0:USTF0",1742308926584,8.112,123.29,123.25,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1742308926885,8.1126,123.28,123.24,275.7143]
["bitfinex-derivatives","SOLF0:USTF0",1742308927282,33.78,123.29,123.24,267.6]
["bitfinex-derivatives","SOLF0:USTF0",1742308927483,41.8919,123.29,123.25,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1742308927672,0.05339344,123.28,123.25,0.06138604]
["bitfinex-derivatives","SOLF0:USTF0",1742308928071,0.05339344,123.28,123.27,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1742308929885,0.05339344,123.28,123.26,41.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742308930083,0.05339344,123.28,123.26,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742308930482,0.05339344,123.28,123.27,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1742308930888,0.05339344,123.28,123.25,8.17508604]
["bitfinex-derivatives","SOLF0:USTF0",1742308931289,0.05339344,123.28,123.25,0.06138604]
["bitfinex-derivatives","SOLF0:USTF0",1742308931481,33.67339344,123.28,123.25,0.06138604]
["bitfinex-derivatives","SOLF0:USTF0",1742308932890,2.1911,123.27,123.25,0.06138604]
["bitfinex-derivatives","SOLF0:USTF0",1742308933084,2.1911,123.27,123.24,267.6]
["bitfinex-derivatives","SOLF0:USTF0",1742308933287,2.1911,123.27,123.19,271.9708]
["bitfinex-derivatives","SOLF0:USTF0",1742308933490,8.116,123.23,123.16,78.36366409]
["bitfinex-derivatives","SOLF0:USTF0",1742308933790,33.54,123.24,123.17,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742308933992,8.1146,123.25,123.21,8.1164]
["bitfinex-derivatives","SOLF0:USTF0",1742308934394,0.06046043,123.24,123.22,0.06143028]
["bitfinex-derivatives","SOLF0:USTF0",1742308934587,8.1166,123.22,123.16,44.80366409]
["bitfinex-derivatives","SOLF0:USTF0",1742308934786,8.1166,123.22,123.16,78.86366409]
["bitfinex-derivatives","SOLF0:USTF0",1742308935894,0.05591013,123.2,123.18,0.05356462]
["bitfinex-derivatives","SOLF0:USTF0",1742308936285,0.05591013,123.2,123.19,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742308936890,0.05591013,123.2,123.19,42.1576]
["bitfinex-derivatives","SOLF0:USTF0",1742308937090,1.013e-05,123.2,123.19,42.1576]
["bitfinex-derivatives","SOLF0:USTF0",1742308939690,1.013e-05,123.2,123.19,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742308940394,1.013e-05,123.2,123.18,8.17206462]
["bitfinex-derivatives","SOLF0:USTF0",1742308940596,1.013e-05,123.2,123.18,0.05356462]
["bitfinex-derivatives","SOLF0:USTF0",1742308940992,33.94001013,123.2,123.15,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1742308941388,8.1191,123.18,123.15,275.7805]
["bitfinex-derivatives","SOLF0:USTF0",1742308941593,8.1191,123.18,123.15,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1742308942096,8.1195,123.17,123.15,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1742308942293,4.2361,123.19,123.15,0.05554058]
["bitfinex-derivatives","SOLF0:USTF0",1742308942499,0.05928081,123.17,123.15,0.05554058]
["bitfinex-derivatives","SOLF0:USTF0",1742308943199,0.05928081,123.17,123.16,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1742308943495,0.05928081,123.17,123.15,0.05554058]
["bitfinex-derivatives","SOLF0:USTF0",1742308943697,434.95057936,123.26,123.21,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1742308943898,71.95057936,123.26,123.21,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1742308944093,71.95057936,123.26,123.17,267.84]
["bitfinex-derivatives","SOLF0:USTF0",1742308944291,43.7556,123.23,123.17,267.84]
["bitfinex-derivatives","SOLF0:USTF0",1742308944494,37.7297,123.23,123.17,267.84]
["bitfinex-derivatives","SOLF0:USTF0",1742308945001,0.05230763,123.21,123.19,0.05987581]
["bitfinex-derivatives","SOLF0:USTF0",1742308945298,35.6,123.2,123.13,1.62429952]
["bitfinex-derivatives","SOLF0:USTF0",1742308945604,8.1182,123.19,123.13,1.62429952]
["bitfinex-derivatives","SOLF0:USTF0",1742308945795,71.71227936,123.2,123.13,1.62429952]
["bitfinex-derivatives","SOLF0:USTF0",1742308945995,79.83007936,123.2,123.16,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1742308946199,71.71227936,123.2,123.13,1.62429952]
["bitfinex-derivatives","SOLF0:USTF0",1742308946494,8.1185,123.19,123.15,8.17752579]
["bitfinex-derivatives","SOLF0:USTF0",1742308946699,0.05543772,123.18,123.15,0.05722579]
["bitfinex-derivatives","SOLF0:USTF0",1742308947196,8.17443772,123.18,123.15,8.17762579]
["bitfinex-derivatives","SOLF0:USTF0",1742308947705,35.5,123.17,123.15,8.17762579]
["bitfinex-derivatives","SOLF0:USTF0",1742308948000,35.5,123.17,123.15,0.05722579]
["bitfinex-derivatives","SOLF0:USTF0",1742308948200,43.6198,123.17,123.15,0.05722579]
["bitfinex-derivatives","SOLF0:USTF0",1742308948998,45.6801,123.17,123.15,0.05722579]
["bitfinex-derivatives","SOLF0:USTF0",1742308949500,8.1201,123.16,123.15,0.05722579]
["bitfinex-derivatives","SOLF0:USTF0",1742308949999,45.6801,123.17,123.15,0.05722579]
["bitfinex-derivatives","SOLF0:USTF0",1742308950503,8.1201,123.16,123.15,0.05722579]
["bitfinex-derivatives","SOLF0:USTF0",1742308951001,39.6391,123.17,123.15,0.05722579]
["bitfinex-derivatives","SOLF0:USTF0",1742308952602,8.1201,123.16,123.15,0.05722579]
["bitfinex-derivatives","SOLF0:USTF0",1742308954202,8.1215,123.14,123.08,303.12]
["bitfinex-derivatives","SOLF0:USTF0",1742308954393,8.1215,123.14,123.08,267.92]
["bitfinex-derivatives","SOLF0:USTF0",1742308954601,8.1221,123.13,123.08,303.1]
["bitfinex-derivatives","SOLF0:USTF0",1742308954798,8.1221,123.13,123.08,267.92]
["bitfinex-derivatives","SOLF0:USTF0",1742308954998,8.1221,123.13,123.1,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1742308955400,0.05928377,123.13,123.1,0.05893923]
["bitfinex-derivatives","SOLF0:USTF0",1742308956699,0.05928377,123.13,123.11,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742308956999,0.05928377,123.13,123.1,35.13893923]
["bitfinex-derivatives","SOLF0:USTF0",1742308961807,8.377e-05,123.13,123.1,35.13893923]
["bitfinex-derivatives","SOLF0:USTF0",1742308962399,8.377e-05,123.13,123.1,69.20141859]
["bitfinex-derivatives","SOLF0:USTF0",1742308963198,8.377e-05,123.13,123.1,69.32369405]
["bitfinex-derivatives","SOLF0:USTF0",1742308963799,8.377e-05,123.13,123.11,11.33014929]
["bitfinex-derivatives","SOLF0:USTF0",1742308964004,8.377e-05,123.13,123.11,22.66029858]
["bitfinex-derivatives","SOLF0:USTF0",1742308964204,8.377e-05,123.13,123.12,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742308965707,8.377e-05,123.13,123.11,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742308965909,8.377e-05,123.13,123.1,0.05893923]
["bitfinex-derivatives","SOLF0:USTF0",1742308966410,8.377e-05,123.13,123.11,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1742308966810,8.377e-05,123.13,123.1,0.05893923]
["bitfinex-derivatives","SOLF0:USTF0",1742308967007,8.377e-05,123.13,123.11,57.42029858]
["bitfinex-derivatives","SOLF0:USTF0",1742308967915,8.377e-05,123.13,123.12,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742308970317,8.377e-05,123.13,123.12,30.78309858]
["bitfinex-derivatives","SOLF0:USTF0",1742308970514,8.377e-05,123.13,123.12,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742308971018,8.377e-05,123.13,123.12,30.78309858]
["bitfinex-derivatives","SOLF0:USTF0",1742308972013,8.377e-05,123.13,123.12,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742308980525,8.377e-05,123.13,123.12,30.78309858]
["bitfinex-derivatives","SOLF0:USTF0",1742308982025,8.377e-05,123.13,123.12,276.1028]
["bitfinex-derivatives","SOLF0:USTF0",1742308987530,4.2422,123.19,123.17,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1742308988028,4.2422,123.19,123.14,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742308988725,0.05983019,123.18,123.15,0.05550216]
["bitfinex-derivatives","SOLF0:USTF0",1742308989328,0.05983019,123.18,123.16,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1742308989727,0.05983019,123.18,123.15,0.05550216]
["bitfinex-derivatives","SOLF0:USTF0",1742308990326,8.17903019,123.18,123.15,0.05550216]
["bitfinex-derivatives","SOLF0:USTF0",1742308990629,0.05983019,123.18,123.15,0.05550216]
["bitfinex-derivatives","SOLF0:USTF0",1742308990830,8.1197,123.17,123.15,0.05550216]
["bitfinex-derivatives","SOLF0:USTF0",1742308991232,22.72012877,123.18,123.15,0.05550216]
["bitfinex-derivatives","SOLF0:USTF0",1742308991432,8.1195,123.17,123.15,0.05550216]
["bitfinex-derivatives","SOLF0:USTF0",1742308992932,22.72012877,123.18,123.15,0.05550216]
["bitfinex-derivatives","SOLF0:USTF0",1742308993333,33.76,123.17,123.15,0.05550216]
["bitfinex-derivatives","SOLF0:USTF0",1742308993528,8.1201,123.16,123.15,0.05550216]
["bitfinex-derivatives","SOLF0:USTF0",1742308994428,33.76,123.17,123.12,267.98]
["bitfinex-derivatives","SOLF0:USTF0",1742308994629,2.157,123.15,123.1,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742308994831,8.1232,123.12,123.08,356.68478767]
["bitfinex-derivatives","SOLF0:USTF0",1742308995234,33.72,123.11,123.08,356.68478767]
["bitfinex-derivatives","SOLF0:USTF0",1742308995635,33.77882112,123.11,123.09,44.41208836]
["bitfinex-derivatives","SOLF0:USTF0",1742308995934,33.77882112,123.11,123.1,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742308996130,0.05882112,123.11,123.1,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742308996529,0.05882112,123.11,123.09,44.41208836]
["bitfinex-derivatives","SOLF0:USTF0",1742308996736,0.05882112,123.11,123.09,22.71999311]
["bitfinex-derivatives","SOLF0:USTF0",1742308997136,0.05882112,123.11,123.1,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742308997836,0.05882112,123.11,123.09,8.18429453]
["bitfinex-derivatives","SOLF0:USTF0",1742308998136,0.05882112,123.11,123.09,0.05969453]
["bitfinex-derivatives","SOLF0:USTF0",1742308998541,0.05882112,123.11,123.1,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742308999837,0.05882112,123.11,123.09,0.05969453]
["bitfinex-derivatives","SOLF0:USTF0",1742309000140,0.05882112,123.11,123.1,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742309000537,0.05882112,123.11,123.09,0.05969453]
["bitfinex-derivatives","SOLF0:USTF0",1742309000930,8.18262112,123.11,123.09,0.05969453]
["bitfinex-derivatives","SOLF0:USTF0",1742309002743,8.1241,123.1,123.09,0.05969453]
["bitfinex-derivatives","SOLF0:USTF0",1742309003340,8.125,123.09,123.06,19.21449846]
["bitfinex-derivatives","SOLF0:USTF0",1742309003634,8.125,123.09,123.03,486.75354754]
["bitfinex-derivatives","SOLF0:USTF0",1742309003635,33.59882112,123.11,123.04,67.01269241]
["bitfinex-derivatives","SOLF0:USTF0",1742309003834,33.54,123.11,123.06,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1742309004043,8.1247,123.1,123.06,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1742309004339,33.54,123.11,123.04,77.83239383]
["bitfinex-derivatives","SOLF0:USTF0",1742309004542,0.05776269,123.09,123.07,0.05167874]
["bitfinex-derivatives","SOLF0:USTF0",1742309006144,0.05776269,123.09,123.07,8.17767874]
["bitfinex-derivatives","SOLF0:USTF0",1742309006343,8.18276269,123.09,123.07,0.05167874]
["bitfinex-derivatives","SOLF0:USTF0",1742309006541,0.05776269,123.09,123.07,0.05167874]
["bitfinex-derivatives","SOLF0:USTF0",1742309006741,8.1254,123.08,123.07,0.05167874]
["bitfinex-derivatives","SOLF0:USTF0",1742309006947,0.05776269,123.09,123.04,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742309007149,0.05776269,123.09,123.05,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1742309007347,8.18286269,123.09,123.04,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742309007741,8.18286269,123.09,123.05,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1742309008043,8.18286269,123.09,123.06,0.05760188]
["bitfinex-derivatives","SOLF0:USTF0",1742309008447,8.18286269,123.09,123.06,8.18430188]
["bitfinex-derivatives","SOLF0:USTF0",1742309008748,8.18286269,123.09,123.06,0.05760188]
["bitfinex-derivatives","SOLF0:USTF0",1742309008939,8.18286269,123.09,123.06,8.18420188]
["bitfinex-derivatives","SOLF0:USTF0",1742309009146,8.18286269,123.09,123.06,0.05760188]
["bitfinex-derivatives","SOLF0:USTF0",1742309009647,8.18286269,123.09,123.06,8.18400188]
["bitfinex-derivatives","SOLF0:USTF0",1742309009847,8.1255,123.08,123.06,0.05760188]
["bitfinex-derivatives","SOLF0:USTF0",1742309010148,0.05776269,123.09,123.06,0.05760188]
["bitfinex-derivatives","SOLF0:USTF0",1742309010345,8.18286269,123.09,123.06,8.18430188]
["bitfinex-derivatives","SOLF0:USTF0",1742309010545,8.18286269,123.09,123.06,0.05760188]
["bitfinex-derivatives","SOLF0:USTF0",1742309010847,8.18286269,123.09,123.06,8.18400188]
["bitfinex-derivatives","SOLF0:USTF0",1742309011041,8.18286269,123.09,123.06,0.05760188]
["bitfinex-derivatives","SOLF0:USTF0",1742309012038,8.18286269,123.09,123.06,8.18430188]
["bitfinex-derivatives","SOLF0:USTF0",1742309012237,8.1254,123.08,123.06,0.05760188]
["bitfinex-derivatives","SOLF0:USTF0",1742309012742,0.05776269,123.09,123.06,0.05760188]
["bitfinex-derivatives","SOLF0:USTF0",1742309012950,8.18296269,123.09,123.06,0.05760188]
["bitfinex-derivatives","SOLF0:USTF0",1742309013142,0.05776269,123.09,123.06,0.05760188]
["bitfinex-derivatives","SOLF0:USTF0",1742309013845,22.66029858,123.08,123.06,0.05760188]
["bitfinex-derivatives","SOLF0:USTF0",1742309014039,30.78589858,123.08,123.06,0.05760188]
["bitfinex-derivatives","SOLF0:USTF0",1742309014445,55.94029858,123.08,123.06,0.05760188]
["bitfinex-derivatives","SOLF0:USTF0",1742309014746,55.94029858,123.08,123.03,268.02]
["bitfinex-derivatives","SOLF0:USTF0",1742309014945,2.2075,123.07,123.03,268.02]
["bitfinex-derivatives","SOLF0:USTF0",1742309015149,8.1267,123.06,123.03,268.02]
["bitfinex-derivatives","SOLF0:USTF0",1742309015647,10.3338,123.07,123.03,268.02]
["bitfinex-derivatives","SOLF0:USTF0",1742309015843,2.2075,123.07,123.03,268.02]
["bitfinex-derivatives","SOLF0:USTF0",1742309016043,0.05211542,123.06,123.04,0.05263231]
["bitfinex-derivatives","SOLF0:USTF0",1742309020454,8.17921542,123.06,123.04,0.05263231]
["bitfinex-derivatives","SOLF0:USTF0",1742309020644,0.05211542,123.06,123.04,0.05263231]
["bitfinex-derivatives","SOLF0:USTF0",1742309021047,8.17911542,123.06,123.04,0.05263231]
["bitfinex-derivatives","SOLF0:USTF0",1742309021752,0.05211542,123.06,123.04,0.05263231]
["bitfinex-derivatives","SOLF0:USTF0",1742309022259,8.17911542,123.06,123.04,0.05263231]
["bitfinex-derivatives","SOLF0:USTF0",1742309024256,8.1274,123.05,123.04,0.05263231]
["bitfinex-derivatives","SOLF0:USTF0",1742309025156,8.17911542,123.06,123.04,0.05263231]
["bitfinex-derivatives","SOLF0:USTF0",1742309025758,14.61262108,123.05,123.04,0.05263231]
["bitfinex-derivatives","SOLF0:USTF0",1742309025957,22.74002108,123.05,123.04,0.05263231]
["bitfinex-derivatives","SOLF0:USTF0",1742309026453,14.61262108,123.05,123.04,0.05263231]
["bitfinex-derivatives","SOLF0:USTF0",1742309026658,0.05211542,123.06,123.04,33.05263231]
["bitfinex-derivatives","SOLF0:USTF0",1742309027049,0.05211542,123.06,123.04,47.66525339]
["bitfinex-derivatives","SOLF0:USTF0",1742309027356,0.05211542,123.06,123.05,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742309027656,0.05211542,123.06,123.04,41.18023231]
["bitfinex-derivatives","SOLF0:USTF0",1742309028165,0.05211542,123.06,123.05,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742309029155,0.05211542,123.06,123.04,0.05263231]
["bitfinex-derivatives","SOLF0:USTF0",1742309030259,0.05211542,123.06,123.05,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742309032264,14.6647365,123.06,123.04,8.18033231]
["bitfinex-derivatives","SOLF0:USTF0",1742309033948,22.7915365,123.06,123.04,0.05263231]
["bitfinex-derivatives","SOLF0:USTF0",1742309034353,14.6647365,123.06,123.04,0.05263231]
["bitfinex-derivatives","SOLF0:USTF0",1742309034649,14.6647365,123.06,123.04,8.18063231]
["bitfinex-derivatives","SOLF0:USTF0",1742309035362,0.05211542,123.06,123.04,8.18063231]
["bitfinex-derivatives","SOLF0:USTF0",1742309035555,14.6647365,123.06,123.04,8.18063231]
["bitfinex-derivatives","SOLF0:USTF0",1742309035863,14.6647365,123.06,123.04,0.05263231]
["bitfinex-derivatives","SOLF0:USTF0",1742309036057,47.3847365,123.06,123.04,0.05263231]
["bitfinex-derivatives","SOLF0:USTF0",1742309036857,55.5117365,123.06,123.04,0.05263231]
["bitfinex-derivatives","SOLF0:USTF0",1742309037957,0.05211542,123.06,123.05,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742309038153,0.05211542,123.06,123.05,15.43371054]
["bitfinex-derivatives","SOLF0:USTF0",1742309038359,0.05211542,123.06,123.05,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742309039256,0.05211542,123.06,123.05,22.74002108]
["bitfinex-derivatives","SOLF0:USTF0",1742309040162,0.05211542,123.06,123.05,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742309040859,18.86102108,123.12,123.05,14.61262108]
["bitfinex-derivatives","SOLF0:USTF0",1742309041059,51.62102108,123.12,123.07,14.61262108]
["bitfinex-derivatives","SOLF0:USTF0",1742309041266,51.62102108,123.12,123.08,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1742309041561,51.62102108,123.12,123.07,14.61262108]
["bitfinex-derivatives","SOLF0:USTF0",1742309041764,51.62102108,123.12,123.09,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1742309041963,0.05827918,123.11,123.09,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1742309042264,14.61262108,123.1,123.08,0.06113335]
["bitfinex-derivatives","SOLF0:USTF0",1742309042464,14.61262108,123.09,123.08,0.06113335]
["bitfinex-derivatives","SOLF0:USTF0",1742309044063,47.45262108,123.1,123.08,0.06113335]
["bitfinex-derivatives","SOLF0:USTF0",1742309044259,47.45262108,123.1,123.08,8.18623335]
["bitfinex-derivatives","SOLF0:USTF0",1742309044457,0.05827918,123.11,123.08,0.06113335]
["bitfinex-derivatives","SOLF0:USTF0",1742309044665,0.05827918,123.11,123.09,14.61262108]
["bitfinex-derivatives","SOLF0:USTF0",1742309044865,0.05827918,123.11,123.1,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742309046268,14.67090026,123.11,123.08,0.06113335]
["bitfinex-derivatives","SOLF0:USTF0",1742309046566,7.30631054,123.09,123.08,0.06113335]
["bitfinex-derivatives","SOLF0:USTF0",1742309046770,14.61262108,123.09,123.08,0.06113335]
["bitfinex-derivatives","SOLF0:USTF0",1742309047263,14.60422392,123.09,123.08,0.06113335]
["bitfinex-derivatives","SOLF0:USTF0",1742309047770,41.10197918,123.11,123.08,0.06113335]
["bitfinex-derivatives","SOLF0:USTF0",1742309047973,32.97827918,123.11,123.08,0.06113335]
["bitfinex-derivatives","SOLF0:USTF0",1742309048166,39.08617918,123.11,123.08,0.06113335]
["bitfinex-derivatives","SOLF0:USTF0",1742309048368,47.20987918,123.11,123.08,0.06113335]
["bitfinex-derivatives","SOLF0:USTF0",1742309049164,8.1242,123.1,123.08,0.06113335]
["bitfinex-derivatives","SOLF0:USTF0",1742309049370,22.68901964,123.1,123.03,22.68901964]
["bitfinex-derivatives","SOLF0:USTF0",1742309049569,8.1251,123.09,123.03,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742309050367,30.81341964,123.1,123.06,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1742309050674,0.05154993,123.07,123.06,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1742309051968,0.05154993,123.07,123.05,8.18160017]
["bitfinex-derivatives","SOLF0:USTF0",1742309052371,0.05154993,123.07,123.05,0.05450017]
["bitfinex-derivatives","SOLF0:USTF0",1742309052573,0.05154993,123.07,123.06,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1742309053675,0.05154993,123.07,123.05,8.18150017]
["bitfinex-derivatives","SOLF0:USTF0",1742309054171,0.05154993,123.07,123.05,0.05450017]
["bitfinex-derivatives","SOLF0:USTF0",1742309055378,0.05154993,123.07,123.05,8.18150017]
["bitfinex-derivatives","SOLF0:USTF0",1742309056982,0.05154993,123.07,123.05,0.05450017]
["bitfinex-derivatives","SOLF0:USTF0",1742309059282,0.05154993,123.07,123.06,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1742309061382,0.05154993,123.07,123.05,8.18160017]
["bitfinex-derivatives","SOLF0:USTF0",1742309062290,0.05154993,123.07,123.05,0.05450017]
["bitfinex-derivatives","SOLF0:USTF0",1742309062680,0.05154993,123.07,123.05,8.18170017]
["bitfinex-derivatives","SOLF0:USTF0",1742309063483,0.05154993,123.07,123.05,0.05450017]
["bitfinex-derivatives","SOLF0:USTF0",1742309064790,0.05154993,123.07,123.05,8.18160017]
["bitfinex-derivatives","SOLF0:USTF0",1742309065682,0.05154993,123.07,123.05,0.05450017]
["bitfinex-derivatives","SOLF0:USTF0",1742309066394,0.05154993,123.07,123.05,8.18180017]
["bitfinex-derivatives","SOLF0:USTF0",1742309067192,0.05154993,123.07,123.06,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1742309068191,14.66095599,123.07,123.06,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1742309069490,14.66095599,123.07,123.05,8.18150017]
["bitfinex-derivatives","SOLF0:USTF0",1742309070794,7.30470303,123.06,123.05,8.18150017]
["bitfinex-derivatives","SOLF0:USTF0",1742309070993,14.60940606,123.06,123.05,8.18150017]
["bitfinex-derivatives","SOLF0:USTF0",1742309071195,14.60940606,123.06,122.99,44.78163753]
["bitfinex-derivatives","SOLF0:USTF0",1742309071397,14.60940606,123.03,122.99,44.78163753]
["bitfinex-derivatives","SOLF0:USTF0",1742309071899,14.60940606,123.01,122.99,44.78163753]
["bitfinex-derivatives","SOLF0:USTF0",1742309072094,14.60940606,123.02,122.99,44.78163753]
["bitfinex-derivatives","SOLF0:USTF0",1742309072299,22.74010606,123.0,122.99,44.78163753]
["bitfinex-derivatives","SOLF0:USTF0",1742309072503,14.60940606,123.0,122.99,44.84289888]
["bitfinex-derivatives","SOLF0:USTF0",1742309072802,22.73980606,123.01,122.99,44.84289888]
["bitfinex-derivatives","SOLF0:USTF0",1742309072992,14.60940606,123.01,122.99,44.84289888]
["bitfinex-derivatives","SOLF0:USTF0",1742309073396,8.1307,123.0,122.99,44.84289888]
["bitfinex-derivatives","SOLF0:USTF0",1742309073597,47.26415404,123.02,122.99,44.84289888]
["bitfinex-derivatives","SOLF0:USTF0",1742309073999,55.39385404,123.02,122.99,8.19236135]
["bitfinex-derivatives","SOLF0:USTF0",1742309074200,47.26415404,123.02,122.99,8.19236135]
["bitfinex-derivatives","SOLF0:USTF0",1742309075205,14.60940606,123.01,122.99,0.06126135]
["bitfinex-derivatives","SOLF0:USTF0",1742309075398,14.60940606,123.0,122.99,0.06126135]
["bitfinex-derivatives","SOLF0:USTF0",1742309075593,16.70340606,123.0,122.95,92.01104359]
["bitfinex-derivatives","SOLF0:USTF0",1742309075801,2.094,123.0,122.98,8.1314]
["bitfinex-derivatives","SOLF0:USTF0",1742309075997,16.70340606,123.0,122.96,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309076301,16.70340606,123.0,122.95,92.01104359]
["bitfinex-derivatives","SOLF0:USTF0",1742309076502,16.70340606,123.0,122.96,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309076803,0.05744626,122.99,122.98,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1742309077200,14.66685232,122.99,122.95,43.81540938]
["bitfinex-derivatives","SOLF0:USTF0",1742309077404,14.66685232,122.99,122.95,47.22940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309077604,0.05744626,122.99,122.96,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309078308,0.05744626,122.99,122.95,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742309078507,0.05744626,122.99,122.96,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309079104,0.05744626,122.99,122.98,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1742309080010,0.05744626,122.99,122.97,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1742309080204,0.05744626,122.99,122.96,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309080909,14.66685232,122.99,122.95,47.22940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309081205,0.05744626,122.99,122.96,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1742309081405,0.05744626,122.99,122.95,47.22940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309081605,0.05744626,122.99,122.96,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1742309081808,0.05744626,122.99,122.96,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309082207,14.66685232,122.99,122.96,22.74240606]
["bitfinex-derivatives","SOLF0:USTF0",1742309082402,14.66685232,122.99,122.96,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1742309082913,14.66685232,122.99,122.97,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742309083110,0.05744626,122.99,122.97,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742309083306,0.05744626,122.99,122.95,47.22940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309084312,0.05744626,122.99,122.97,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1742309084510,0.05744626,122.99,122.96,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309084711,0.05744626,122.99,122.97,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742309085314,0.05744626,122.99,122.96,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1742309085611,22.79845232,122.99,122.96,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1742309085814,22.79845232,122.99,122.95,22.74300606]
["bitfinex-derivatives","SOLF0:USTF0",1742309086204,14.66685232,122.99,122.95,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309086710,0.05744626,122.99,122.95,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309086912,0.05744626,122.99,122.97,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1742309087112,14.66685232,122.99,122.94,47.22940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309087314,14.60940606,122.97,122.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742309087516,14.60940606,122.97,122.95,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1742309087809,0.05259761,122.96,122.95,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1742309088409,0.05259761,122.96,122.93,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309088410,0.05259761,122.96,122.94,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1742309088716,0.05259761,122.96,122.92,16.66060606]
["bitfinex-derivatives","SOLF0:USTF0",1742309088909,0.05259761,122.96,122.94,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742309091014,14.66200367,122.96,122.93,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1742309091717,0.05259761,122.96,122.93,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309093519,14.66200367,122.96,122.94,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742309093919,14.66200367,122.96,122.92,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309094118,14.66200367,122.96,122.95,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1742309094315,0.05259761,122.96,122.95,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1742309099623,14.66200367,122.96,122.92,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309100020,14.66200367,122.96,122.94,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742309100319,0.05259761,122.96,122.94,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309100617,0.05259761,122.96,122.95,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1742309100825,0.05259761,122.96,122.93,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309101123,14.66200367,122.96,122.93,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309101925,22.79540367,122.96,122.92,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309102116,14.60940606,122.95,122.9,270.3137]
["bitfinex-derivatives","SOLF0:USTF0",1742309102419,0.05259761,122.96,122.93,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309103022,14.66200367,122.96,122.94,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742309103623,22.79580367,122.96,122.93,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1742309103823,14.60940606,122.95,122.91,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309104625,14.66200367,122.96,122.92,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309104824,0.05259761,122.96,122.94,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309105424,0.05259761,122.96,122.95,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1742309105931,0.05259761,122.96,122.95,22.74340606]
["bitfinex-derivatives","SOLF0:USTF0",1742309106824,0.05259761,122.96,122.95,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1742309107629,0.05259761,122.96,122.95,22.74340606]
["bitfinex-derivatives","SOLF0:USTF0",1742309108229,0.05259761,122.96,122.95,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1742309108431,0.05259761,122.96,122.95,22.74340606]
["bitfinex-derivatives","SOLF0:USTF0",1742309108825,0.05259761,122.96,122.95,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1742309110633,0.05259761,122.96,122.94,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742309111037,0.05259761,122.96,122.93,301.02]
["bitfinex-derivatives","SOLF0:USTF0",1742309111230,0.05259761,122.96,122.95,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1742309111531,14.66200367,122.96,122.93,301.02]
["bitfinex-derivatives","SOLF0:USTF0",1742309111728,0.05259761,122.96,122.93,301.02]
["bitfinex-derivatives","SOLF0:USTF0",1742309111933,0.05259761,122.96,122.94,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742309112134,0.05259761,122.96,122.93,301.02]
["bitfinex-derivatives","SOLF0:USTF0",1742309113233,0.05259761,122.96,122.95,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1742309114529,0.05259761,122.96,122.94,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742309114932,0.05259761,122.96,122.93,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1742309115335,14.60940606,122.95,122.93,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1742309115837,14.66200367,122.96,122.93,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1742309116036,0.05259761,122.96,122.93,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1742309116333,0.05259761,122.96,122.95,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1742309117737,0.05259761,122.96,122.95,22.74340606]
["bitfinex-derivatives","SOLF0:USTF0",1742309118337,0.05259761,122.96,122.95,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1742309119139,0.05259761,122.96,122.94,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742309119335,0.05259761,122.96,122.93,301.02]
["bitfinex-derivatives","SOLF0:USTF0",1742309119533,0.05259761,122.96,122.94,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309119835,0.05259761,122.96,122.95,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1742309130750,9.761e-05,122.96,122.95,22.74340606]
["bitfinex-derivatives","SOLF0:USTF0",1742309132951,18.94250606,123.03,123.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1742309133753,14.60940606,123.02,123.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1742309134254,0.05516074,123.03,123.02,8.1294]
["bitfinex-derivatives","SOLF0:USTF0",1742309134452,14.6645668,123.03,123.0,0.05488552]
["bitfinex-derivatives","SOLF0:USTF0",1742309134653,14.60940606,123.01,123.0,0.05488552]
["bitfinex-derivatives","SOLF0:USTF0",1742309135358,22.73940606,123.01,123.0,0.05488552]
["bitfinex-derivatives","SOLF0:USTF0",1742309135558,14.60940606,123.01,123.0,0.05488552]
["bitfinex-derivatives","SOLF0:USTF0",1742309136554,22.73940606,123.01,123.0,0.05488552]
["bitfinex-derivatives","SOLF0:USTF0",1742309136860,14.60940606,123.01,123.0,0.05488552]
["bitfinex-derivatives","SOLF0:USTF0",1742309137055,14.60940606,123.02,123.0,0.05488552]
["bitfinex-derivatives","SOLF0:USTF0",1742309138267,16.7265668,123.03,123.0,0.05488552]
["bitfinex-derivatives","SOLF0:USTF0",1742309138759,24.8552668,123.03,123.0,0.05488552]
["bitfinex-derivatives","SOLF0:USTF0",1742309139962,24.8552668,123.03,123.0,8.18548552]
["bitfinex-derivatives","SOLF0:USTF0",1742309140261,24.8552668,123.03,123.0,0.05488552]
["bitfinex-derivatives","SOLF0:USTF0",1742309140460,8.1294,123.02,123.0,0.05488552]
["bitfinex-derivatives","SOLF0:USTF0",1742309140663,16.7265668,123.03,123.0,0.05488552]
["bitfinex-derivatives","SOLF0:USTF0",1742309141159,16.7265668,123.03,123.0,8.18528552]
["bitfinex-derivatives","SOLF0:USTF0",1742309141560,0.05516074,123.03,123.0,8.18528552]
["bitfinex-derivatives","SOLF0:USTF0",1742309141761,8.18386074,123.03,123.0,8.18528552]
["bitfinex-derivatives","SOLF0:USTF0",1742309141965,14.60940606,123.02,123.0,0.05488552]
["bitfinex-derivatives","SOLF0:USTF0",1742309142362,22.73900606,123.02,123.0,0.05488552]
["bitfinex-derivatives","SOLF0:USTF0",1742309144467,14.60940606,123.02,123.0,0.05488552]
["bitfinex-derivatives","SOLF0:USTF0",1742309144664,14.60940606,123.01,123.0,0.05488552]
["bitfinex-derivatives","SOLF0:USTF0",1742309144968,22.73980606,123.01,122.96,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309145163,22.73980606,123.01,122.97,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742309145968,0.05418003,123.0,122.98,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1742309146762,0.05418003,123.0,122.99,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1742309147164,0.05418003,123.0,122.98,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1742309147671,14.60940606,122.99,122.94,47.18940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309147864,14.60940606,122.99,122.96,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1742309148265,14.60940606,122.99,122.97,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1742309148470,14.66358609,123.0,122.97,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1742309149362,14.66358609,123.0,122.96,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1742309149568,14.60940606,122.99,122.94,47.18940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309149768,14.60940606,122.99,122.97,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1742309149963,0.05418003,123.0,122.96,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309150275,0.05418003,123.0,122.99,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1742309150570,0.05418003,123.0,122.99,22.74070606]
["bitfinex-derivatives","SOLF0:USTF0",1742309152173,0.05418003,123.0,122.99,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1742309152569,0.05418003,123.0,122.98,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1742309152972,0.05418003,123.0,122.97,47.18940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309153171,0.05418003,123.0,122.99,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1742309154268,0.05418003,123.0,122.99,22.74070606]
["bitfinex-derivatives","SOLF0:USTF0",1742309154469,0.05418003,123.0,122.99,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1742309155163,0.05418003,123.0,122.98,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742309155680,14.66358609,123.0,122.95,47.18940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309155972,22.74080606,122.99,122.95,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1742309156270,14.60940606,122.99,122.94,47.18940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309156471,14.60940606,122.99,122.96,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1742309157679,14.60940606,122.99,122.95,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1742309158071,14.60940606,122.99,122.96,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1742309158771,14.60940606,122.99,122.97,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1742309158973,47.24358609,123.0,122.96,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309159483,47.24358609,123.0,122.97,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742309159888,14.60940606,122.99,122.97,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742309160386,14.60940606,122.98,122.94,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309160690,14.60940606,122.97,122.93,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1742309160991,14.66088932,122.97,122.94,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742309161487,14.66088932,122.97,122.93,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1742309161488,14.66088932,122.97,122.93,283.00940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309161787,0.05148326,122.97,122.94,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1742309162190,0.05148326,122.97,122.95,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1742309162489,0.05148326,122.97,122.95,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309162688,0.05148326,122.97,122.96,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309162992,0.05148326,122.97,122.96,22.74270606]
["bitfinex-derivatives","SOLF0:USTF0",1742309166586,0.05148326,122.97,122.96,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742309166789,0.05148326,122.97,122.95,40.7136]
["bitfinex-derivatives","SOLF0:USTF0",1742309167087,0.05148326,122.97,122.95,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742309167584,0.05148326,122.97,122.95,47.18940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309167784,0.05148326,122.97,122.96,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742309168385,0.05148326,122.97,122.95,47.18940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309168685,0.05148326,122.97,122.95,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742309169096,0.05148326,122.97,122.93,315.58940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309169284,14.60940606,122.96,122.93,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1742309169690,14.66088932,122.97,122.94,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1742309170188,14.66088932,122.97,122.95,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1742309170389,14.66088932,122.97,122.93,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309170595,14.60940606,122.96,122.92,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309170895,14.60940606,122.96,122.94,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742309171090,14.66088932,122.97,122.94,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742309171492,0.05148326,122.97,122.95,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1742309171692,14.66088932,122.97,122.95,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1742309171995,14.66088932,122.97,122.93,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309172195,14.66088932,122.97,122.94,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1742309174490,14.66088932,122.97,122.93,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309174692,0.05148326,122.97,122.93,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309175092,14.66088932,122.97,122.94,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742309175588,8.1336,122.96,122.93,22.74460606]
["bitfinex-derivatives","SOLF0:USTF0",1742309175792,14.66088932,122.97,122.93,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1742309175993,14.60940606,122.96,122.93,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1742309177000,22.79398932,122.97,122.93,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1742309177298,22.79398932,122.97,122.94,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742309177797,14.60940606,122.95,122.91,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1742309178002,32.58,122.98,122.93,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309178205,0.060475,122.94,122.93,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309178401,55.32140606,122.98,122.94,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742309178605,0.06072141,122.95,122.94,22.74350606]
["bitfinex-derivatives","SOLF0:USTF0",1742309179488,0.06072141,122.95,122.9,453.28084549]
["bitfinex-derivatives","SOLF0:USTF0",1742309179489,0.06072141,122.95,122.92,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309179995,0.06072141,122.95,122.93,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309181102,0.06072141,122.95,122.94,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742309181798,0.06072141,122.95,122.92,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309182001,0.06072141,122.95,122.91,14.60940606]
["bitfinex-derivatives","SOLF0:USTF0",1742309182199,47.23012747,122.95,122.9,420.70084549]
["bitfinex-derivatives","SOLF0:USTF0",1742309182399,14.60940606,122.91,122.87,123.14950322]
["bitfinex-derivatives","SOLF0:USTF0",1742309182600,14.60940606,122.88,122.87,123.14950322]
["bitfinex-derivatives","SOLF0:USTF0",1742309182798,55.30800606,122.88,122.87,123.14950322]
["bitfinex-derivatives","SOLF0:USTF0",1742309183405,55.30800606,122.88,122.87,69.61906268]
["bitfinex-derivatives","SOLF0:USTF0",1742309184099,55.30800606,122.88,122.86,89.56327507]
["bitfinex-derivatives","SOLF0:USTF0",1742309184100,8.1393,122.87,122.86,89.56327507]
["bitfinex-derivatives","SOLF0:USTF0",1742309184302,14.60940606,122.87,122.85,131.24012852]
["bitfinex-derivatives","SOLF0:USTF0",1742309184693,14.60940606,122.86,122.85,59.48144088]
["bitfinex-derivatives","SOLF0:USTF0",1742309184894,14.60940606,122.86,122.85,56.16124088]
["bitfinex-derivatives","SOLF0:USTF0",1742309185094,14.67114466,122.86,122.85,14.87718924]
["bitfinex-derivatives","SOLF0:USTF0",1742309185699,22.81104466,122.86,122.85,14.87718924]
["bitfinex-derivatives","SOLF0:USTF0",1742309186200,30.92946088,122.86,122.85,8.32258924]
["bitfinex-derivatives","SOLF0:USTF0",1742309186902,8.1406,122.85,122.8,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742309187112,55.36956088,122.84,122.8,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742309187299,55.42814122,122.84,122.8,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742309187500,22.78956088,122.82,122.78,268.44]
["bitfinex-derivatives","SOLF0:USTF0",1742309187700,32.58,122.81,122.78,268.44]
["bitfinex-derivatives","SOLF0:USTF0",1742309187997,0.0516801,122.81,122.78,268.44]
["bitfinex-derivatives","SOLF0:USTF0",1742309188305,45.04882894,122.91,122.8,22.78956088]
["bitfinex-derivatives","SOLF0:USTF0",1742309188494,45.04882894,122.91,122.86,22.78956088]
["bitfinex-derivatives","SOLF0:USTF0",1742309188699,45.04882894,122.91,122.87,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1742309188895,45.04882894,122.91,122.88,22.78956088]
["bitfinex-derivatives","SOLF0:USTF0",1742309189300,45.10096028,122.91,122.88,22.84161454]
["bitfinex-derivatives","SOLF0:USTF0",1742309189802,45.10096028,122.91,122.88,55.42161454]
["bitfinex-derivatives","SOLF0:USTF0",1742309190101,45.10096028,122.91,122.9,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742309190308,77.68096028,122.91,122.88,0.05205366]
["bitfinex-derivatives","SOLF0:USTF0",1742309190506,32.63213134,122.91,122.88,0.05205366]
["bitfinex-derivatives","SOLF0:USTF0",1742309190808,32.63213134,122.91,122.89,8.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742309191506,32.63213134,122.91,122.88,0.05205366]
["bitfinex-derivatives","SOLF0:USTF0",1742309192207,32.63213134,122.91,122.89,8.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742309192705,32.63213134,122.91,122.89,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742309192907,32.63213134,122.91,122.88,0.05205366]
["bitfinex-derivatives","SOLF0:USTF0",1742309194311,32.63213134,122.91,122.89,8.1379]
["bitfinex-derivatives","SOLF0:USTF0",1742309194510,32.63213134,122.91,122.88,0.05205366]
["bitfinex-derivatives","SOLF0:USTF0",1742309194704,22.78956088,122.9,122.88,0.05205366]
["bitfinex-derivatives","SOLF0:USTF0",1742309195110,22.78956088,122.9,122.88,0.00155366]
["bitfinex-derivatives","SOLF0:USTF0",1742309195310,22.78956088,122.9,122.82,268.52]
["bitfinex-derivatives","SOLF0:USTF0",1742309195512,22.78956088,122.87,122.83,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742309195812,32.58,122.86,122.83,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742309196012,32.58,122.86,122.82,268.52]
["bitfinex-derivatives","SOLF0:USTF0",1742309196215,40.7205,122.86,122.79,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1742309196613,0.05143265,122.84,122.79,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1742309196814,32.58,122.83,122.81,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742309197613,32.58,122.83,122.78,295.46446088]
["bitfinex-derivatives","SOLF0:USTF0",1742309198314,32.58,122.83,122.78,272.6749]
["bitfinex-derivatives","SOLF0:USTF0",1742309198616,55.36956088,122.83,122.74,293.59676088]
["bitfinex-derivatives","SOLF0:USTF0",1742309198811,8.1429,122.82,122.78,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742309199009,0.06049068,122.8,122.74,293.59676088]
["bitfinex-derivatives","SOLF0:USTF0",1742309199210,32.58,122.79,122.74,293.59676088]
["bitfinex-derivatives","SOLF0:USTF0",1742309199410,32.58,122.79,122.78,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1742309200112,0.06049068,122.8,122.78,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1742309200307,0.06049068,122.8,122.76,22.78956088]
["bitfinex-derivatives","SOLF0:USTF0",1742309200513,8.20459068,122.8,122.75,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742309200816,32.64049068,122.8,122.76,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742309201218,32.64049068,122.8,122.75,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742309201520,32.64049068,122.8,122.77,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742309202412,40.78449068,122.8,122.76,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1742309202618,32.64049068,122.8,122.74,270.8072]
["bitfinex-derivatives","SOLF0:USTF0",1742309202811,8.1453,122.78,122.74,278.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742309203012,8.1453,122.78,122.74,276.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742309203317,32.65215189,122.77,122.74,268.6]
["bitfinex-derivatives","SOLF0:USTF0",1742309203818,32.6,122.77,122.74,268.6]
["bitfinex-derivatives","SOLF0:USTF0",1742309204007,32.65929358,122.77,122.74,268.6]
["bitfinex-derivatives","SOLF0:USTF0",1742309204708,32.65929358,122.77,122.71,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742309205109,0.06211933,122.75,122.71,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742309205415,0.06211933,122.75,122.74,8.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742309205616,0.06211933,122.75,122.71,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742309206115,0.06211933,122.75,122.7,291.48956088]
["bitfinex-derivatives","SOLF0:USTF0",1742309206510,0.06211933,122.75,122.73,8.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742309207018,0.06211933,122.75,122.7,291.48956088]
["bitfinex-derivatives","SOLF0:USTF0",1742309207517,0.06211933,122.75,122.73,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1742309208221,0.06211933,122.75,122.74,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1742309208423,22.78956088,122.81,122.72,55.38956088]
["bitfinex-derivatives","SOLF0:USTF0",1742309208722,32.6,122.8,122.75,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742309208922,32.6,122.8,122.74,22.78956088]
["bitfinex-derivatives","SOLF0:USTF0",1742309209124,32.6,122.8,122.75,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1742309209415,32.6,122.8,122.77,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742309209620,0.06257904,122.79,122.77,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742309209815,0.06257904,122.79,122.76,0.0613968]
["bitfinex-derivatives","SOLF0:USTF0",1742309210021,0.06257904,122.79,122.76,8.2076968]
["bitfinex-derivatives","SOLF0:USTF0",1742309212223,8.20727904,122.79,122.76,8.2076968]
["bitfinex-derivatives","SOLF0:USTF0",1742309212724,0.06257904,122.79,122.76,8.2076968]
["bitfinex-derivatives","SOLF0:USTF0",1742309213722,0.06257904,122.79,122.76,0.0613968]
["bitfinex-derivatives","SOLF0:USTF0",1742309214320,8.1456,122.78,122.76,0.0613968]
["bitfinex-derivatives","SOLF0:USTF0",1742309214516,0.06257904,122.79,122.76,0.0613968]
["bitfinex-derivatives","SOLF0:USTF0",1742309214517,32.6,122.77,122.76,0.0613968]
["bitfinex-derivatives","SOLF0:USTF0",1742309217322,40.7459,122.77,122.76,0.0613968]
["bitfinex-derivatives","SOLF0:USTF0",1742309218220,63.53546088,122.77,122.76,0.0613968]
["bitfinex-derivatives","SOLF0:USTF0",1742309220122,55.38956088,122.77,122.68,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1742309220328,11.39478044,122.71,122.64,268.82]
["bitfinex-derivatives","SOLF0:USTF0",1742309220526,8.1509,122.7,122.66,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1742309220725,44.39478044,122.71,122.65,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1742309220922,33.0,122.71,122.65,26.92426088]
["bitfinex-derivatives","SOLF0:USTF0",1742309221123,33.0,122.71,122.65,59.92426088]
["bitfinex-derivatives","SOLF0:USTF0",1742309221428,0.05952709,122.69,122.67,22.78956088]
["bitfinex-derivatives","SOLF0:USTF0",1742309221624,44.37478044,122.75,122.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1742309221829,32.96,122.77,122.69,22.78956088]
["bitfinex-derivatives","SOLF0:USTF0",1742309222032,363.0,122.78,122.71,22.78956088]
["bitfinex-derivatives","SOLF0:USTF0",1742309222227,32.96,122.79,122.73,22.78956088]
["bitfinex-derivatives","SOLF0:USTF0",1742309222528,44.37478044,122.81,122.73,22.78956088]
["bitfinex-derivatives","SOLF0:USTF0",1742309222830,0.06233419,122.77,122.75,0.0611857]
["bitfinex-derivatives","SOLF0:USTF0",1742309224325,45.04882894,122.76,122.75,8.2083857]
["bitfinex-derivatives","SOLF0:USTF0",1742309224525,90.4567927,122.77,122.75,63.89794658]
["bitfinex-derivatives","SOLF0:USTF0",1742309224731,50.37792164,122.77,122.75,55.75074658]
["bitfinex-derivatives","SOLF0:USTF0",1742309224931,22.20552164,122.77,122.75,55.75074658]
["bitfinex-derivatives","SOLF0:USTF0",1742309225226,132.90260755,122.78,122.77,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742309225622,132.90260755,122.78,122.75,32.9611857]
["bitfinex-derivatives","SOLF0:USTF0",1742309226132,132.90260755,122.78,122.75,0.0611857]
["bitfinex-derivatives","SOLF0:USTF0",1742309226620,222.63356185,122.79,122.75,0.0611857]
["bitfinex-derivatives","SOLF0:USTF0",1742309226825,8.19976976,122.79,122.75,0.0611857]
["bitfinex-derivatives","SOLF0:USTF0",1742309227026,0.05486976,122.79,122.75,0.0611857]
["bitfinex-derivatives","SOLF0:USTF0",1742309227530,0.05486976,122.79,122.77,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1742309228128,0.05486976,122.79,122.78,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1742309231127,46.34488044,122.86,122.77,291.60956088]
["bitfinex-derivatives","SOLF0:USTF0",1742309231333,46.34488044,122.86,122.79,22.78956088]
["bitfinex-derivatives","SOLF0:USTF0",1742309231534,8.1407,122.85,122.81,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1742309231832,46.34488044,122.86,122.81,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1742309232033,8.1426,122.82,122.78,40.885]
["bitfinex-derivatives","SOLF0:USTF0",1742309232233,11.39478044,122.82,122.77,268.82]
["bitfinex-derivatives","SOLF0:USTF0",1742309232434,11.39478044,122.82,122.79,0.05684928]
["bitfinex-derivatives","SOLF0:USTF0",1742309232623,0.06121681,122.81,122.79,0.05684928]
["bitfinex-derivatives","SOLF0:USTF0",1742309233525,0.06121681,122.81,122.79,8.20124928]
["bitfinex-derivatives","SOLF0:USTF0",1742309233834,0.06121681,122.81,122.79,32.75684928]
["bitfinex-derivatives","SOLF0:USTF0",1742309234032,0.06121681,122.81,122.79,55.54641016]
["bitfinex-derivatives","SOLF0:USTF0",1742309234231,0.06121681,122.81,122.8,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742309235228,13.60488044,122.86,122.83,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742309235529,2.0676,122.87,122.82,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742309235928,2.0676,122.87,122.84,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1742309236531,2.12028952,122.87,122.84,8.20334664]
["bitfinex-derivatives","SOLF0:USTF0",1742309236934,0.05268952,122.87,122.86,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742309237838,0.05268952,122.87,122.85,40.7403]
["bitfinex-derivatives","SOLF0:USTF0",1742309238434,0.05268952,122.87,122.86,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742309238835,0.05268952,122.87,122.85,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742309239828,0.05268952,122.87,122.85,40.7401]
["bitfinex-derivatives","SOLF0:USTF0",1742309240539,0.05268952,122.87,122.86,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742309241241,0.05268952,122.87,122.85,40.7401]
["bitfinex-derivatives","SOLF0:USTF0",1742309242038,0.05268952,122.87,122.84,8.20364664]
["bitfinex-derivatives","SOLF0:USTF0",1742309242335,0.05268952,122.87,122.84,32.66264664]
["bitfinex-derivatives","SOLF0:USTF0",1742309243335,0.05268952,122.87,122.86,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742309244839,2.0475,122.91,122.85,22.78956088]
["bitfinex-derivatives","SOLF0:USTF0",1742309245340,2.0475,122.91,122.87,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1742309245539,10.1844,122.91,122.87,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1742309245844,2.0475,122.91,122.86,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1742309246142,8.138,122.89,122.88,0.05863349]
["bitfinex-derivatives","SOLF0:USTF0",1742309246339,44.03336886,122.9,122.84,40.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742309246537,11.39478044,122.89,122.83,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1742309246746,8.1412,122.85,122.81,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742309246946,22.78956088,122.85,122.79,309.3642]
["bitfinex-derivatives","SOLF0:USTF0",1742309247241,8.143,122.82,122.79,268.64]
["bitfinex-derivatives","SOLF0:USTF0",1742309247440,8.143,122.82,122.81,0.05308443]
["bitfinex-derivatives","SOLF0:USTF0",1742309247944,30.98360784,122.83,122.81,0.05308443]
["bitfinex-derivatives","SOLF0:USTF0",1742309248142,22.84130784,122.83,122.81,0.05308443]
["bitfinex-derivatives","SOLF0:USTF0",1742309248739,22.84130784,122.83,122.79,268.64]
["bitfinex-derivatives","SOLF0:USTF0",1742309248940,22.84130784,122.83,122.77,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742309249140,8.1438,122.81,122.77,40.7256]
["bitfinex-derivatives","SOLF0:USTF0",1742309249340,22.78956088,122.83,122.77,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742309249840,0.058877,122.81,122.79,0.05268654]
["bitfinex-derivatives","SOLF0:USTF0",1742309251046,0.058877,122.81,122.8,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742309251645,34.6431,122.86,122.83,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742309251841,363.0,122.9,122.81,291.44956088]
["bitfinex-derivatives","SOLF0:USTF0",1742309251842,32.58,122.88,122.81,291.44956088]
["bitfinex-derivatives","SOLF0:USTF0",1742309252736,2.0164,122.89,122.83,22.78956088]
["bitfinex-derivatives","SOLF0:USTF0",1742309252942,0.0563482,122.86,122.85,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742309253349,0.0563482,122.86,122.84,32.63247413]
["bitfinex-derivatives","SOLF0:USTF0",1742309253542,0.0563482,122.86,122.84,0.05247413]
["bitfinex-derivatives","SOLF0:USTF0",1742309256955,8.1966482,122.86,122.84,0.05247413]
["bitfinex-derivatives","SOLF0:USTF0",1742309257156,0.0563482,122.86,122.84,0.05247413]
["bitfinex-derivatives","SOLF0:USTF0",1742309257552,8.1406,122.85,122.84,0.05247413]
["bitfinex-derivatives","SOLF0:USTF0",1742309257755,34.35321878,122.85,122.76,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1742309257957,0.0563482,122.86,122.76,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1742309257958,34.35321878,122.83,122.76,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1742309258153,8.1444,122.8,122.77,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742309258462,8.1444,122.8,122.76,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1742309258659,8.1433,122.81,122.78,8.1448]
["bitfinex-derivatives","SOLF0:USTF0",1742309258958,34.6671,122.82,122.76,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1742309258959,0.05530566,122.79,122.77,0.06191667]
["bitfinex-derivatives","SOLF0:USTF0",1742309259960,0.05530566,122.79,122.78,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1742309263759,0.05530566,122.79,122.77,0.06191667]
["bitfinex-derivatives","SOLF0:USTF0",1742309264262,10.34580566,122.79,122.77,0.06191667]
["bitfinex-derivatives","SOLF0:USTF0",1742309264863,8.1453,122.78,122.77,0.06191667]
["bitfinex-derivatives","SOLF0:USTF0",1742309265062,36.55402444,122.79,122.72,268.68]
["bitfinex-derivatives","SOLF0:USTF0",1742309265460,8.1477,122.75,122.72,268.68]
["bitfinex-derivatives","SOLF0:USTF0",1742309265662,40.7277,122.75,122.71,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742309266061,40.7277,122.75,122.72,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742309266259,0.05962463,122.74,122.72,8.21019701]
["bitfinex-derivatives","SOLF0:USTF0",1742309266458,0.05962463,122.74,122.72,0.06099701]
["bitfinex-derivatives","SOLF0:USTF0",1742309267066,8.20782463,122.74,122.72,0.06099701]
["bitfinex-derivatives","SOLF0:USTF0",1742309268266,0.05962463,122.74,122.72,0.06099701]
["bitfinex-derivatives","SOLF0:USTF0",1742309268466,0.05962463,122.74,122.73,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742309268770,0.05962463,122.74,122.72,0.06099701]
["bitfinex-derivatives","SOLF0:USTF0",1742309269666,0.05962463,122.74,122.68,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1742309270967,0.05962463,122.74,122.7,0.05291297]
["bitfinex-derivatives","SOLF0:USTF0",1742309271167,0.05962463,122.74,122.72,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742309272163,0.05962463,122.74,122.7,0.05291297]
["bitfinex-derivatives","SOLF0:USTF0",1742309273064,8.1489,122.73,122.7,0.05291297]
["bitfinex-derivatives","SOLF0:USTF0",1742309273463,0.05962463,122.74,122.7,0.05291297]
["bitfinex-derivatives","SOLF0:USTF0",1742309273758,8.1496,122.72,122.7,0.05291297]
["bitfinex-derivatives","SOLF0:USTF0",1742309274068,40.7896,122.72,122.7,0.05291297]
["bitfinex-derivatives","SOLF0:USTF0",1742309274767,32.64,122.72,122.7,0.05291297]
["bitfinex-derivatives","SOLF0:USTF0",1742309275669,32.64,122.72,122.71,22.39068396]
["bitfinex-derivatives","SOLF0:USTF0",1742309275865,40.7892,122.72,122.71,12.42148396]
["bitfinex-derivatives","SOLF0:USTF0",1742309276266,40.7892,122.72,122.65,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742309276466,32.64,122.72,122.65,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742309276867,8.21086652,122.7,122.65,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742309277267,8.21086652,122.7,122.64,270.912]
["bitfinex-derivatives","SOLF0:USTF0",1742309277474,0.05996652,122.7,122.64,303.512]
["bitfinex-derivatives","SOLF0:USTF0",1742309277975,8.21086652,122.7,122.67,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1742309278468,0.05996652,122.7,122.64,303.512]
["bitfinex-derivatives","SOLF0:USTF0",1742309278669,0.05996652,122.7,122.64,337.86521878]
["bitfinex-derivatives","SOLF0:USTF0",1742309278868,0.05996652,122.7,122.66,34.35321878]
["bitfinex-derivatives","SOLF0:USTF0",1742309279073,0.05996652,122.7,122.69,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742309281177,0.05996652,122.7,122.68,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1742309281573,0.05996652,122.7,122.67,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742309281772,0.05996652,122.7,122.65,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742309281974,8.21086652,122.7,122.65,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742309283078,0.05996652,122.7,122.65,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742309284168,8.21056652,122.7,122.65,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742309284373,0.05996652,122.7,122.66,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742309284576,0.05996652,122.7,122.65,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742309284778,8.1513,122.69,122.65,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742309285076,0.05996652,122.7,122.67,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1742309285276,8.1513,122.69,122.64,270.912]
["bitfinex-derivatives","SOLF0:USTF0",1742309285577,0.05996652,122.7,122.67,8.1521]
["bitfinex-derivatives","SOLF0:USTF0",1742309285776,0.05996652,122.7,122.64,270.912]
["bitfinex-derivatives","SOLF0:USTF0",1742309286077,0.05996652,122.7,122.68,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742309286278,8.21076652,122.7,122.64,270.912]
["bitfinex-derivatives","SOLF0:USTF0",1742309286677,8.21076652,122.7,122.66,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742309287179,8.21076652,122.7,122.65,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742309287379,8.21076652,122.7,122.64,270.912]
["bitfinex-derivatives","SOLF0:USTF0",1742309287879,0.05996652,122.7,122.64,301.46]
["bitfinex-derivatives","SOLF0:USTF0",1742309288275,8.1516,122.69,122.65,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1742309288477,0.05996652,122.7,122.64,301.46]
["bitfinex-derivatives","SOLF0:USTF0",1742309288979,0.05996652,122.7,122.64,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1742309289175,4.15636652,122.7,122.64,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1742309289575,8.1522,122.68,122.64,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1742309289776,4.0964,122.7,122.64,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1742309290081,0.05913718,122.67,122.66,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742309290282,0.05913718,122.67,122.64,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1742309290471,0.05913718,122.67,122.65,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742309290881,0.05913718,122.67,122.64,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1742309291080,0.05913718,122.67,122.65,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742309291382,0.05913718,122.67,122.64,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1742309292480,8.1536,122.66,122.64,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1742309293083,8.1536,122.66,122.64,276.9945]
["bitfinex-derivatives","SOLF0:USTF0",1742309294084,8.21203718,122.67,122.64,276.9945]
["bitfinex-derivatives","SOLF0:USTF0",1742309294279,0.05913718,122.67,122.64,276.9945]
["bitfinex-derivatives","SOLF0:USTF0",1742309294485,34.41235596,122.67,122.6,273.1308]
["bitfinex-derivatives","SOLF0:USTF0",1742309294782,0.05913718,122.67,122.6,273.1308]
["bitfinex-derivatives","SOLF0:USTF0",1742309295082,8.21233718,122.67,122.61,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742309295286,0.05913718,122.67,122.61,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742309295481,0.05913718,122.67,122.63,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742309296077,0.05913718,122.67,122.64,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742309296785,32.67913718,122.67,122.61,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742309297282,32.67913718,122.67,122.64,8.1541]
["bitfinex-derivatives","SOLF0:USTF0",1742309297785,32.67913718,122.67,122.65,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1742309298176,32.67913718,122.67,122.61,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742309298987,67.03235596,122.67,122.61,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742309299279,8.1535,122.66,122.6,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1742309299482,67.10697474,122.67,122.6,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1742309299677,0.05545942,122.64,122.57,22.86288132]
["bitfinex-derivatives","SOLF0:USTF0",1742309299881,32.62,122.63,122.57,22.86288132]
["bitfinex-derivatives","SOLF0:USTF0",1742309300080,32.62,122.63,122.6,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1742309300283,0.05520849,122.61,122.6,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1742309301280,0.05520849,122.61,122.56,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742309301676,32.62,122.6,122.56,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1742309301882,32.62,122.6,122.55,271.0582]
["bitfinex-derivatives","SOLF0:USTF0",1742309302187,32.62,122.6,122.58,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742309302481,32.62,122.6,122.55,271.0582]
["bitfinex-derivatives","SOLF0:USTF0",1742309303282,32.62,122.6,122.57,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742309303487,32.62,122.6,122.55,271.0582]
["bitfinex-derivatives","SOLF0:USTF0",1742309304685,0.05520849,122.61,122.56,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742309305688,0.05520849,122.61,122.59,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742309306187,0.05520849,122.61,122.56,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742309306491,0.05520849,122.61,122.6,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742309307683,0.05520849,122.61,122.59,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742309307878,0.05520849,122.61,122.56,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742309308684,0.05520849,122.61,122.58,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742309309189,0.05520849,122.61,122.56,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742309309379,8.21220849,122.61,122.57,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742309309584,32.64,122.6,122.57,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742309310984,40.7973,122.6,122.57,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742309311591,8.158,122.59,122.55,269.04]
["bitfinex-derivatives","SOLF0:USTF0",1742309311987,0.05841059,122.58,122.55,269.04]
["bitfinex-derivatives","SOLF0:USTF0",1742309312187,0.05841059,122.58,122.57,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742309316391,0.05841059,122.58,122.57,40.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742309317192,32.64,122.63,122.61,8.1561]
["bitfinex-derivatives","SOLF0:USTF0",1742309317395,32.64,122.66,122.6,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742309317698,42.9297,122.68,122.64,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742309317989,42.9297,122.68,122.6,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742309318197,42.9297,122.68,122.61,269.18]
["bitfinex-derivatives","SOLF0:USTF0",1742309318385,0.05863599,122.65,122.64,8.1541]
["bitfinex-derivatives","SOLF0:USTF0",1742309319297,0.05863599,122.65,122.63,0.05756208]
["bitfinex-derivatives","SOLF0:USTF0",1742309319692,32.69863599,122.65,122.54,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742309319994,32.64,122.65,122.55,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1742309320195,8.1549,122.64,122.55,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1742309320499,32.64,122.65,122.55,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1742309320793,8.1556,122.63,122.58,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742309320994,0.05439948,122.61,122.58,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742309321397,32.69439948,122.61,122.55,36.70259894]
["bitfinex-derivatives","SOLF0:USTF0",1742309321895,32.69439948,122.61,122.57,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1742309322098,32.69439948,122.61,122.55,36.70259894]
["bitfinex-derivatives","SOLF0:USTF0",1742309322287,0.05439948,122.61,122.55,36.70259894]
["bitfinex-derivatives","SOLF0:USTF0",1742309322494,0.05439948,122.61,122.58,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742309322696,0.05439948,122.61,122.58,22.86374874]
["bitfinex-derivatives","SOLF0:USTF0",1742309323097,0.05439948,122.61,122.59,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1742309323489,0.05439948,122.61,122.58,31.02194874]
["bitfinex-derivatives","SOLF0:USTF0",1742309323896,0.05439948,122.61,122.57,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742309324399,0.05439948,122.61,122.58,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1742309324591,0.05439948,122.61,122.57,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742309324995,0.05439948,122.61,122.58,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1742309325195,0.05439948,122.61,122.57,55.50374874]
["bitfinex-derivatives","SOLF0:USTF0",1742309325599,0.05439948,122.61,122.59,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742309326603,2.1327,122.67,122.6,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742309326801,32.64,122.66,122.6,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742309327001,40.7935,122.66,122.62,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742309327395,32.64,122.66,122.62,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742309327603,8.1539,122.65,122.61,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1742309327803,8.21604549,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309329109,0.06214549,122.65,122.62,8.21067675]
["bitfinex-derivatives","SOLF0:USTF0",1742309329810,8.21604549,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309330307,0.06214549,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309330611,22.92589423,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309330814,8.1552,122.63,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309332607,40.7752,122.63,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309333109,32.62,122.63,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309334611,40.7752,122.63,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309335711,32.68214549,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309335911,0.06214549,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309336111,0.06214549,122.65,122.62,8.21037675]
["bitfinex-derivatives","SOLF0:USTF0",1742309336308,8.21604549,122.65,122.62,8.21037675]
["bitfinex-derivatives","SOLF0:USTF0",1742309338110,0.06214549,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309339310,8.1548,122.64,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309339813,0.06214549,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309340013,8.1549,122.64,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309340316,0.06214549,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309340515,32.62,122.64,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309341116,8.1552,122.63,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309342307,32.62,122.64,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309342708,8.1552,122.63,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309344117,40.7749,122.64,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309344919,8.1552,122.63,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309352329,42.7762,122.64,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309352527,34.6214,122.64,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309352723,0.06214549,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309353425,0.06214549,122.65,122.64,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742309356529,4.549e-05,122.65,122.64,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742309357829,4.549e-05,122.65,122.63,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742309358240,4.549e-05,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309358439,4.549e-05,122.65,122.62,8.21007675]
["bitfinex-derivatives","SOLF0:USTF0",1742309358640,4.549e-05,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309359635,4.549e-05,122.65,122.63,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742309360346,4.549e-05,122.65,122.64,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742309362045,4.549e-05,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309362746,4.549e-05,122.65,122.62,8.21027675]
["bitfinex-derivatives","SOLF0:USTF0",1742309363240,8.15424549,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309363438,4.549e-05,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309363839,4.549e-05,122.65,122.64,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742309365634,4.549e-05,122.65,122.63,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1742309365845,4.549e-05,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309366237,32.62004549,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309366747,32.62004549,122.65,122.63,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742309367145,32.62004549,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309367445,32.62004549,122.65,122.62,8.21007675]
["bitfinex-derivatives","SOLF0:USTF0",1742309367645,40.77404549,122.65,122.62,8.21007675]
["bitfinex-derivatives","SOLF0:USTF0",1742309367847,32.62004549,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309368140,4.549e-05,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309370447,8.1551,122.64,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309371253,4.549e-05,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309371854,8.1545,122.64,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309372543,8.15424549,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309372754,4.549e-05,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309373145,8.1547,122.64,122.62,8.21037675]
["bitfinex-derivatives","SOLF0:USTF0",1742309373454,4.549e-05,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309374351,8.15444549,122.65,122.62,8.21027675]
["bitfinex-derivatives","SOLF0:USTF0",1742309374753,22.86492887,122.65,122.62,8.21027675]
["bitfinex-derivatives","SOLF0:USTF0",1742309374937,14.71052887,122.65,122.62,8.21027675]
["bitfinex-derivatives","SOLF0:USTF0",1742309375142,14.71048338,122.63,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309375848,22.86568338,122.63,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309377246,22.87441002,122.63,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309378352,32.62,122.64,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309378948,32.62,122.64,122.62,8.21057675]
["bitfinex-derivatives","SOLF0:USTF0",1742309379953,4.549e-05,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309381652,4.549e-05,122.65,122.62,8.21037675]
["bitfinex-derivatives","SOLF0:USTF0",1742309382152,4.549e-05,122.65,122.63,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1742309382354,4.549e-05,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309382654,22.85494905,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309382854,32.62,122.64,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309383456,40.7746,122.64,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309383856,32.62,122.64,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309384355,32.62,122.64,122.62,8.21057675]
["bitfinex-derivatives","SOLF0:USTF0",1742309384551,32.62,122.64,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309384954,4.549e-05,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309385360,4.549e-05,122.65,122.62,32.67477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309385553,4.549e-05,122.65,122.64,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742309400769,4.549e-05,122.65,122.64,22.8589957]
["bitfinex-derivatives","SOLF0:USTF0",1742309401968,4.549e-05,122.65,122.64,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742309402268,4.549e-05,122.65,122.64,22.8589957]
["bitfinex-derivatives","SOLF0:USTF0",1742309403159,4.549e-05,122.65,122.63,269.12]
["bitfinex-derivatives","SOLF0:USTF0",1742309403361,7.35229334,122.65,122.63,269.12]
["bitfinex-derivatives","SOLF0:USTF0",1742309403561,7.35229334,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309403956,15.50629334,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309404162,14.7044957,122.64,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309404465,15.50649334,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309404667,22.85874119,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309405266,22.86620779,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309405468,4.549e-05,122.65,122.62,8.21067675]
["bitfinex-derivatives","SOLF0:USTF0",1742309405768,4.549e-05,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309406063,4.549e-05,122.65,122.63,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1742309406569,4.549e-05,122.65,122.64,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742309407770,4.549e-05,122.65,122.63,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742309408165,4.549e-05,122.65,122.62,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1742309408369,4.549e-05,122.65,122.64,31.01126676]
["bitfinex-derivatives","SOLF0:USTF0",1742309408571,4.549e-05,122.65,122.64,63.59126676]
["bitfinex-derivatives","SOLF0:USTF0",1742309408875,11.2126789,122.71,122.64,63.59676676]
["bitfinex-derivatives","SOLF0:USTF0",1742309409067,11.2126789,122.71,122.67,22.85676676]
["bitfinex-derivatives","SOLF0:USTF0",1742309409268,11.2126789,122.71,122.67,55.43676676]
["bitfinex-derivatives","SOLF0:USTF0",1742309409874,0.0589823,122.7,122.68,0.05557141]
["bitfinex-derivatives","SOLF0:USTF0",1742309410375,0.0589823,122.7,122.69,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742309411168,68.51981487,122.76,122.69,22.85676676]
["bitfinex-derivatives","SOLF0:USTF0",1742309411375,68.51981487,122.76,122.71,22.85676676]
["bitfinex-derivatives","SOLF0:USTF0",1742309411574,68.51981487,122.76,122.71,291.89676676]
["bitfinex-derivatives","SOLF0:USTF0",1742309411780,68.51981487,122.76,122.73,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742309411971,68.51981487,122.76,122.71,291.89676676]
["bitfinex-derivatives","SOLF0:USTF0",1742309412477,0.05332328,122.75,122.72,8.20819277]
["bitfinex-derivatives","SOLF0:USTF0",1742309412678,32.58,122.74,122.72,0.05949277]
["bitfinex-derivatives","SOLF0:USTF0",1742309412875,8.1486,122.73,122.72,0.05949277]
["bitfinex-derivatives","SOLF0:USTF0",1742309413077,57.44276676,122.74,122.66,301.62]
["bitfinex-derivatives","SOLF0:USTF0",1742309413676,65.59086676,122.74,122.66,301.62]
["bitfinex-derivatives","SOLF0:USTF0",1742309414082,0.05621514,122.71,122.69,8.20471655]
["bitfinex-derivatives","SOLF0:USTF0",1742309414274,0.05621514,122.71,122.69,0.05381655]
["bitfinex-derivatives","SOLF0:USTF0",1742309414475,32.63621514,122.71,122.69,0.05381655]
["bitfinex-derivatives","SOLF0:USTF0",1742309415878,0.05621514,122.71,122.69,0.05381655]
["bitfinex-derivatives","SOLF0:USTF0",1742309416379,0.05621514,122.71,122.7,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742309416579,0.05621514,122.71,122.69,0.05381655]
["bitfinex-derivatives","SOLF0:USTF0",1742309417075,0.05621514,122.71,122.7,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742309418178,32.58,122.76,122.69,55.49058331]
["bitfinex-derivatives","SOLF0:USTF0",1742309418777,40.7268,122.76,122.72,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742309419078,32.58,122.76,122.69,55.43676676]
["bitfinex-derivatives","SOLF0:USTF0",1742309419273,0.05538648,122.75,122.73,0.05602331]
["bitfinex-derivatives","SOLF0:USTF0",1742309419475,0.05538648,122.75,122.74,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742309419676,8.648e-05,122.75,122.74,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742309419874,44.89876169,122.81,122.73,22.91279007]
["bitfinex-derivatives","SOLF0:USTF0",1742309420085,44.89876169,122.81,122.74,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1742309420380,67.75552845,122.81,122.75,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742309420581,32.56,122.8,122.74,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1742309420776,22.85676676,122.79,122.73,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742309420977,8.20265492,122.78,122.76,0.05367299]
["bitfinex-derivatives","SOLF0:USTF0",1742309421582,0.05705492,122.78,122.76,0.05367299]
["bitfinex-derivatives","SOLF0:USTF0",1742309422884,0.05705492,122.78,122.76,32.61367299]
["bitfinex-derivatives","SOLF0:USTF0",1742309423272,0.05705492,122.78,122.77,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742309424878,0.05705492,122.78,122.76,32.61367299]
["bitfinex-derivatives","SOLF0:USTF0",1742309425382,0.05705492,122.78,122.77,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742309427182,0.05705492,122.78,122.76,40.75997299]
["bitfinex-derivatives","SOLF0:USTF0",1742309427583,0.05705492,122.78,122.76,8.19997299]
["bitfinex-derivatives","SOLF0:USTF0",1742309428181,0.05705492,122.78,122.76,0.05367299]
["bitfinex-derivatives","SOLF0:USTF0",1742309428779,0.05705492,122.78,122.76,8.20007299]
["bitfinex-derivatives","SOLF0:USTF0",1742309429084,0.05705492,122.78,122.76,0.05367299]
["bitfinex-derivatives","SOLF0:USTF0",1742309429385,0.05705492,122.78,122.77,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742309434588,0.05705492,122.78,122.77,40.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742309434986,5.492e-05,122.78,122.77,40.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742309437589,5.492e-05,122.78,122.77,63.54266676]
["bitfinex-derivatives","SOLF0:USTF0",1742309439888,5.492e-05,122.78,122.77,65.69336676]
["bitfinex-derivatives","SOLF0:USTF0",1742309440994,5.492e-05,122.78,122.77,40.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742309441693,5.492e-05,122.78,122.77,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742309449611,5.492e-05,122.78,122.77,276.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742309450111,5.492e-05,122.78,122.77,309.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742309455508,5.492e-05,122.78,122.77,276.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742309456206,5.492e-05,122.78,122.77,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742309456412,5.492e-05,122.78,122.73,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1742309456612,5.492e-05,122.78,122.75,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1742309456813,2.09595492,122.78,122.75,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1742309457113,8.1462,122.77,122.74,8.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742309457413,2.09595492,122.78,122.73,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1742309457610,2.09595492,122.78,122.74,0.05161159]
["bitfinex-derivatives","SOLF0:USTF0",1742309457814,2.09595492,122.78,122.77,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742309459016,2.09595492,122.78,122.76,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742309459413,2.09595492,122.78,122.74,0.05161159]
["bitfinex-derivatives","SOLF0:USTF0",1742309459717,2.09595492,122.78,122.77,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742309461015,2.09595492,122.78,122.74,0.05161159]
["bitfinex-derivatives","SOLF0:USTF0",1742309461217,24.95272168,122.78,122.74,0.05161159]
["bitfinex-derivatives","SOLF0:USTF0",1742309462324,8.1463,122.77,122.74,8.19891159]
["bitfinex-derivatives","SOLF0:USTF0",1742309462518,32.5,122.76,122.74,8.19891159]
["bitfinex-derivatives","SOLF0:USTF0",1742309462921,32.5,122.76,122.75,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1742309463821,2.09595492,122.78,122.77,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742309466026,2.09595492,122.78,122.76,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742309466227,24.95272168,122.78,122.74,0.05161159]
["bitfinex-derivatives","SOLF0:USTF0",1742309466416,24.95272168,122.78,122.74,8.19921159]
["bitfinex-derivatives","SOLF0:USTF0",1742309466621,22.85676676,122.76,122.69,268.8]
["bitfinex-derivatives","SOLF0:USTF0",1742309466923,55.35676676,122.76,122.69,301.3]
["bitfinex-derivatives","SOLF0:USTF0",1742309467122,8.1475,122.75,122.72,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742309467326,55.35676676,122.76,122.69,301.3]
["bitfinex-derivatives","SOLF0:USTF0",1742309467727,0.05904256,122.74,122.71,0.05206699]
["bitfinex-derivatives","SOLF0:USTF0",1742309469828,0.05904256,122.74,122.72,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742309470426,0.05904256,122.74,122.71,8.20176699]
["bitfinex-derivatives","SOLF0:USTF0",1742309470724,22.91580932,122.74,122.71,0.05206699]
["bitfinex-derivatives","SOLF0:USTF0",1742309471230,32.5,122.73,122.71,0.05206699]
["bitfinex-derivatives","SOLF0:USTF0",1742309471432,40.6489,122.73,122.71,0.05206699]
["bitfinex-derivatives","SOLF0:USTF0",1742309471633,32.5,122.73,122.71,0.05206699]
["bitfinex-derivatives","SOLF0:USTF0",1742309472133,32.5,122.73,122.71,8.20176699]
["bitfinex-derivatives","SOLF0:USTF0",1742309472429,32.5,122.73,122.71,0.05206699]
["bitfinex-derivatives","SOLF0:USTF0",1742309472628,32.5,122.73,122.71,8.20166699]
["bitfinex-derivatives","SOLF0:USTF0",1742309473531,32.5,122.73,122.72,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742309474227,0.05904256,122.74,122.72,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742309474528,0.05904256,122.74,122.71,0.05206699]
["bitfinex-derivatives","SOLF0:USTF0",1742309475234,0.05904256,122.74,122.72,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742309475427,0.05904256,122.74,122.71,0.05206699]
["bitfinex-derivatives","SOLF0:USTF0",1742309476125,4.256e-05,122.74,122.72,22.85676676]
["bitfinex-derivatives","SOLF0:USTF0",1742309476331,4.256e-05,122.74,122.73,40.6486]
["bitfinex-derivatives","SOLF0:USTF0",1742309477140,107.33077104,122.81,122.79,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742309477329,38.8393,122.81,122.75,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1742309477527,38.8393,122.81,122.76,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742309477829,6.3393,122.81,122.8,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742309478128,44.89876169,122.82,122.76,55.35676676]
["bitfinex-derivatives","SOLF0:USTF0",1742309478333,44.9521574,122.82,122.79,0.05781998]
["bitfinex-derivatives","SOLF0:USTF0",1742309478536,44.9521574,122.82,122.79,32.55781998]
["bitfinex-derivatives","SOLF0:USTF0",1742309480633,0.05339571,122.82,122.81,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742309480935,0.05339571,122.82,122.79,32.55781998]
["bitfinex-derivatives","SOLF0:USTF0",1742309481525,0.05339571,122.82,122.79,40.70201998]
["bitfinex-derivatives","SOLF0:USTF0",1742309481726,0.05339571,122.82,122.79,32.55781998]
["bitfinex-derivatives","SOLF0:USTF0",1742309482624,0.05339571,122.82,122.81,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742309483430,9.571e-05,122.82,122.81,276.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742309486042,9.571e-05,122.82,122.81,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1742309486537,9.571e-05,122.82,122.79,0.05781998]
["bitfinex-derivatives","SOLF0:USTF0",1742309486937,32.48009571,122.82,122.79,0.05781998]
["bitfinex-derivatives","SOLF0:USTF0",1742309487240,32.48009571,122.82,122.79,8.20211998]
["bitfinex-derivatives","SOLF0:USTF0",1742309487435,40.62319571,122.82,122.79,8.20211998]
["bitfinex-derivatives","SOLF0:USTF0",1742309487637,22.85676676,122.81,122.77,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742309488138,31.00046676,122.81,122.77,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742309488339,22.85676676,122.81,122.77,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742309488536,32.48009571,122.82,122.77,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742309488843,32.48009571,122.82,122.78,0.05314443]
["bitfinex-derivatives","SOLF0:USTF0",1742309489241,9.571e-05,122.82,122.78,0.05314443]
["bitfinex-derivatives","SOLF0:USTF0",1742309489743,9.571e-05,122.82,122.78,21.54681797]
["bitfinex-derivatives","SOLF0:USTF0",1742309490243,9.571e-05,122.82,122.81,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742309494536,9.571e-05,122.82,122.78,0.05314443]
["bitfinex-derivatives","SOLF0:USTF0",1742309495637,9.571e-05,122.82,122.79,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1742309496039,9.571e-05,122.82,122.78,0.05314443]
["bitfinex-derivatives","SOLF0:USTF0",1742309496235,9.571e-05,122.82,122.79,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1742309496441,9.571e-05,122.82,122.78,0.05314443]
["bitfinex-derivatives","SOLF0:USTF0",1742309496642,9.571e-05,122.82,122.79,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1742309496944,9.571e-05,122.82,122.78,0.05314443]
["bitfinex-derivatives","SOLF0:USTF0",1742309497242,9.571e-05,122.82,122.8,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742309498240,9.571e-05,122.82,122.78,0.05314443]
["bitfinex-derivatives","SOLF0:USTF0",1742309498942,9.571e-05,122.82,122.79,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742309500242,9.571e-05,122.82,122.79,34.5883]
["bitfinex-derivatives","SOLF0:USTF0",1742309501447,9.571e-05,122.82,122.81,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742309502144,9.571e-05,122.82,122.8,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1742309502347,9.571e-05,122.82,122.79,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742309502744,9.571e-05,122.82,122.8,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1742309503041,9.571e-05,122.82,122.79,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742309503346,9.571e-05,122.82,122.81,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742309509254,32.46,122.89,122.81,34.36912946]
["bitfinex-derivatives","SOLF0:USTF0",1742309509448,40.5982,122.89,122.82,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1742309509654,32.46,122.89,122.83,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1742309509852,34.36912946,122.88,122.83,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1742309510047,8.1399,122.87,122.8,34.6099]
["bitfinex-derivatives","SOLF0:USTF0",1742309510247,66.82912946,122.86,122.79,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1742309510451,40.66027775,122.85,122.82,0.05639407]
["bitfinex-derivatives","SOLF0:USTF0",1742309510651,32.51937775,122.85,122.82,0.05639407]
["bitfinex-derivatives","SOLF0:USTF0",1742309511049,40.66037775,122.85,122.82,0.05639407]
["bitfinex-derivatives","SOLF0:USTF0",1742309511557,32.51937775,122.85,122.82,0.05639407]
["bitfinex-derivatives","SOLF0:USTF0",1742309511761,8.1413,122.84,122.82,0.05639407]
["bitfinex-derivatives","SOLF0:USTF0",1742309511953,38.81297775,122.85,122.82,0.05639407]
["bitfinex-derivatives","SOLF0:USTF0",1742309512156,46.95397775,122.85,122.82,0.05639407]
["bitfinex-derivatives","SOLF0:USTF0",1742309512659,38.81297775,122.85,122.83,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742309512961,0.05937775,122.85,122.82,0.05639407]
["bitfinex-derivatives","SOLF0:USTF0",1742309513256,0.05937775,122.85,122.84,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742309515350,0.05937775,122.85,122.83,8.1415]
["bitfinex-derivatives","SOLF0:USTF0",1742309515554,0.05937775,122.85,122.82,0.05639407]
["bitfinex-derivatives","SOLF0:USTF0",1742309516049,0.05937775,122.85,122.84,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742309516860,0.05937775,122.85,122.83,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742309517358,0.05937775,122.85,122.82,0.05639407]
["bitfinex-derivatives","SOLF0:USTF0",1742309517559,0.05937775,122.85,122.82,8.19859407]
["bitfinex-derivatives","SOLF0:USTF0",1742309517957,0.05937775,122.85,122.82,0.05639407]
["bitfinex-derivatives","SOLF0:USTF0",1742309518357,0.05937775,122.85,122.83,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742309518560,0.05937775,122.85,122.82,0.05639407]
["bitfinex-derivatives","SOLF0:USTF0",1742309519358,32.44,122.84,122.82,0.05639407]
["bitfinex-derivatives","SOLF0:USTF0",1742309519563,8.1419,122.83,122.82,0.05639407]
["bitfinex-derivatives","SOLF0:USTF0",1742309519759,32.44,122.84,122.82,0.05639407]
["bitfinex-derivatives","SOLF0:USTF0",1742309520561,32.44,122.84,122.82,8.19859407]
["bitfinex-derivatives","SOLF0:USTF0",1742309521166,32.44,122.84,122.83,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742309521358,21.53562405,122.85,122.82,0.05639407]
["bitfinex-derivatives","SOLF0:USTF0",1742309521563,0.05937775,122.85,122.82,0.05639407]
["bitfinex-derivatives","SOLF0:USTF0",1742309521764,0.05937775,122.85,122.83,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742309522065,0.05937775,122.85,122.82,0.05639407]
["bitfinex-derivatives","SOLF0:USTF0",1742309522565,8.20037775,122.85,122.82,0.05639407]
["bitfinex-derivatives","SOLF0:USTF0",1742309523566,8.20037775,122.85,122.82,8.19859407]
["bitfinex-derivatives","SOLF0:USTF0",1742309523870,8.20037775,122.85,122.82,0.05639407]
["bitfinex-derivatives","SOLF0:USTF0",1742309524164,0.05937775,122.85,122.83,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742309524662,0.05937775,122.85,122.82,0.05639407]
["bitfinex-derivatives","SOLF0:USTF0",1742309525061,0.05937775,122.85,122.83,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742309525967,0.05937775,122.85,122.82,0.05639407]
["bitfinex-derivatives","SOLF0:USTF0",1742309526565,0.05937775,122.85,122.84,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742309528267,0.05937775,122.85,122.83,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742309528859,0.05937775,122.85,122.82,0.05639407]
["bitfinex-derivatives","SOLF0:USTF0",1742309529661,21.53562405,122.85,122.82,0.05639407]
["bitfinex-derivatives","SOLF0:USTF0",1742309529867,8.1416,122.84,122.82,0.05639407]
["bitfinex-derivatives","SOLF0:USTF0",1742309530258,29.67682405,122.85,122.82,0.05639407]
["bitfinex-derivatives","SOLF0:USTF0",1742309530571,29.67682405,122.85,122.82,8.19859407]
["bitfinex-derivatives","SOLF0:USTF0",1742309530764,8.1413,122.84,122.82,8.19859407]
["bitfinex-derivatives","SOLF0:USTF0",1742309531471,29.67662405,122.85,122.82,8.19859407]
["bitfinex-derivatives","SOLF0:USTF0",1742309531770,8.20037775,122.85,122.82,8.19859407]
["bitfinex-derivatives","SOLF0:USTF0",1742309532573,8.1414,122.84,122.82,8.19859407]
["bitfinex-derivatives","SOLF0:USTF0",1742309532772,0.05937775,122.85,122.82,8.19859407]
["bitfinex-derivatives","SOLF0:USTF0",1742309533172,8.20027775,122.85,122.83,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1742309533571,8.20027775,122.85,122.82,0.05639407]
["bitfinex-derivatives","SOLF0:USTF0",1742309533769,8.20027775,122.85,122.82,8.19849407]
["bitfinex-derivatives","SOLF0:USTF0",1742309533970,21.4762463,122.84,122.82,0.05639407]
["bitfinex-derivatives","SOLF0:USTF0",1742309534171,32.44,122.83,122.82,0.05639407]
["bitfinex-derivatives","SOLF0:USTF0",1742309535875,40.5819,122.83,122.82,0.05639407]
["bitfinex-derivatives","SOLF0:USTF0",1742309536077,40.5819,122.83,122.81,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1742309536078,32.44,122.83,122.79,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1742309536271,21.4762463,122.82,122.75,268.68]
["bitfinex-derivatives","SOLF0:USTF0",1742309537278,8.19881624,122.8,122.77,8.20013125]
["bitfinex-derivatives","SOLF0:USTF0",1742309537480,32.42,122.79,122.77,8.20013125]
["bitfinex-derivatives","SOLF0:USTF0",1742309537671,32.42,122.79,122.77,0.05483125]
["bitfinex-derivatives","SOLF0:USTF0",1742309537877,21.4762463,122.78,122.77,0.05483125]
["bitfinex-derivatives","SOLF0:USTF0",1742309538581,21.4762463,122.78,122.71,268.72]
["bitfinex-derivatives","SOLF0:USTF0",1742309539177,21.4762463,122.78,122.73,8.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742309539379,21.4762463,122.76,122.71,268.72]
["bitfinex-derivatives","SOLF0:USTF0",1742309539579,32.42,122.75,122.73,8.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742309539880,32.47283438,122.75,122.73,0.06031557]
["bitfinex-derivatives","SOLF0:USTF0",1742309540678,32.47283438,122.75,122.74,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1742309542185,32.47283438,122.75,122.73,8.20851557]
["bitfinex-derivatives","SOLF0:USTF0",1742309542380,32.47283438,122.75,122.73,0.06031557]
["bitfinex-derivatives","SOLF0:USTF0",1742309542580,40.62033438,122.75,122.73,0.06031557]
["bitfinex-derivatives","SOLF0:USTF0",1742309542790,32.47283438,122.75,122.73,0.06031557]
["bitfinex-derivatives","SOLF0:USTF0",1742309543275,40.62043438,122.75,122.73,0.06031557]
["bitfinex-derivatives","SOLF0:USTF0",1742309543480,21.4762463,122.74,122.73,0.06031557]
["bitfinex-derivatives","SOLF0:USTF0",1742309543786,29.6241463,122.74,122.73,0.06031557]
["bitfinex-derivatives","SOLF0:USTF0",1742309548091,29.6162463,122.74,122.66,268.8]
["bitfinex-derivatives","SOLF0:USTF0",1742309548288,21.4762463,122.72,122.66,268.8]
["bitfinex-derivatives","SOLF0:USTF0",1742309548589,40.5902,122.71,122.66,268.8]
["bitfinex-derivatives","SOLF0:USTF0",1742309548790,21.4762463,122.7,122.63,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1742309548986,29.6271463,122.7,122.67,8.1521]
["bitfinex-derivatives","SOLF0:USTF0",1742309549186,0.05935889,122.68,122.65,0.05971769]
["bitfinex-derivatives","SOLF0:USTF0",1742309549489,32.44,122.67,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742309550194,32.44,122.67,122.65,0.05971769]
["bitfinex-derivatives","SOLF0:USTF0",1742309551093,32.44,122.67,122.65,8.21321769]
["bitfinex-derivatives","SOLF0:USTF0",1742309551495,32.44,122.67,122.65,0.05971769]
["bitfinex-derivatives","SOLF0:USTF0",1742309552200,32.44,122.67,122.65,8.21331769]
["bitfinex-derivatives","SOLF0:USTF0",1742309552401,32.44,122.67,122.65,0.05971769]
["bitfinex-derivatives","SOLF0:USTF0",1742309553803,32.44,122.67,122.65,8.21331769]
["bitfinex-derivatives","SOLF0:USTF0",1742309554403,40.5926,122.67,122.65,0.05971769]
["bitfinex-derivatives","SOLF0:USTF0",1742309554605,32.44,122.67,122.65,0.05971769]
["bitfinex-derivatives","SOLF0:USTF0",1742309555099,21.4762463,122.66,122.65,0.05971769]
["bitfinex-derivatives","SOLF0:USTF0",1742309555794,29.6294463,122.66,122.65,0.05971769]
["bitfinex-derivatives","SOLF0:USTF0",1742309556001,21.4762463,122.66,122.65,0.05971769]
["bitfinex-derivatives","SOLF0:USTF0",1742309556805,21.4762463,122.66,122.65,8.21361769]
["bitfinex-derivatives","SOLF0:USTF0",1742309557001,36.7292,122.67,122.65,0.05971769]
["bitfinex-derivatives","SOLF0:USTF0",1742309557200,32.44,122.67,122.65,0.05971769]
["bitfinex-derivatives","SOLF0:USTF0",1742309557504,32.44,122.67,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742309558308,21.53560519,122.68,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742309558607,32.44,122.67,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742309560206,32.44,122.67,122.65,8.21331769]
["bitfinex-derivatives","SOLF0:USTF0",1742309560406,32.44,122.67,122.65,0.05971769]
["bitfinex-derivatives","SOLF0:USTF0",1742309561101,32.44,122.67,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742309561302,32.44,122.67,122.65,0.05971769]
["bitfinex-derivatives","SOLF0:USTF0",1742309561497,0.05935889,122.68,122.65,0.05971769]
["bitfinex-derivatives","SOLF0:USTF0",1742309562609,29.68790519,122.68,122.65,0.05971769]
["bitfinex-derivatives","SOLF0:USTF0",1742309563110,21.4762463,122.66,122.65,0.05971769]
["bitfinex-derivatives","SOLF0:USTF0",1742309563407,53.9162463,122.66,122.61,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1742309563804,53.9162463,122.66,122.61,276.9962]
["bitfinex-derivatives","SOLF0:USTF0",1742309564411,8.1542,122.65,122.61,276.9962]
["bitfinex-derivatives","SOLF0:USTF0",1742309564602,21.4762463,122.64,122.6,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1742309564809,32.44,122.63,122.59,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1742309565208,0.06088969,122.62,122.61,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1742309568808,0.06088969,122.62,122.57,269.06]
["bitfinex-derivatives","SOLF0:USTF0",1742309569015,0.06088969,122.62,122.57,301.5]
["bitfinex-derivatives","SOLF0:USTF0",1742309569507,0.06088969,122.62,122.59,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1742309569713,0.06088969,122.62,122.57,269.06]
["bitfinex-derivatives","SOLF0:USTF0",1742309570013,0.06088969,122.62,122.58,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1742309570209,0.06088969,122.62,122.6,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742309570611,0.06088969,122.62,122.58,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1742309571314,0.06088969,122.62,122.61,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742309572218,0.06088969,122.62,122.6,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1742309572912,0.06088969,122.62,122.61,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742309578918,32.44,122.64,122.63,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742309579212,32.44,122.64,122.59,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1742309579213,32.44,122.66,122.6,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742309579612,32.44,122.66,122.64,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742309580317,40.65053909,122.66,122.64,0.05191425]
["bitfinex-derivatives","SOLF0:USTF0",1742309582020,8.1539,122.65,122.64,0.05191425]
["bitfinex-derivatives","SOLF0:USTF0",1742309582221,29.6301463,122.65,122.64,0.05191425]
["bitfinex-derivatives","SOLF0:USTF0",1742309582922,8.1555,122.63,122.59,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1742309583221,32.44,122.62,122.6,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742309583617,32.44,122.62,122.58,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1742309583922,21.4762463,122.61,122.54,152.75255287]
["bitfinex-derivatives","SOLF0:USTF0",1742309584124,8.1575,122.6,122.59,0.02442286]
["bitfinex-derivatives","SOLF0:USTF0",1742309584320,21.53254109,122.61,122.56,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1742309584512,21.53254109,122.61,122.54,152.75255287]
["bitfinex-derivatives","SOLF0:USTF0",1742309584513,21.4762463,122.59,122.58,0.02442286]
["bitfinex-derivatives","SOLF0:USTF0",1742309584713,53.9162463,122.59,122.58,0.02442286]
["bitfinex-derivatives","SOLF0:USTF0",1742309584924,62.0745463,122.59,122.58,0.02442286]
["bitfinex-derivatives","SOLF0:USTF0",1742309586624,53.9162463,122.59,122.58,0.02442286]
["bitfinex-derivatives","SOLF0:USTF0",1742309589025,75.3924926,122.59,122.48,269.2]
["bitfinex-derivatives","SOLF0:USTF0",1742309589320,21.4762463,122.55,122.48,269.2]
["bitfinex-derivatives","SOLF0:USTF0",1742309589521,32.44,122.54,122.48,269.2]
["bitfinex-derivatives","SOLF0:USTF0",1742309589917,32.44,122.54,122.51,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742309590122,32.50174415,122.54,122.48,269.2]
["bitfinex-derivatives","SOLF0:USTF0",1742309590926,32.50174415,122.54,122.5,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1742309591327,32.50174415,122.54,122.51,8.1631]
["bitfinex-derivatives","SOLF0:USTF0",1742309592123,32.50174415,122.54,122.52,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1742309593428,32.50174415,122.54,122.53,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742309594527,32.50174415,122.54,122.48,269.2]
["bitfinex-derivatives","SOLF0:USTF0",1742309594924,0.06174415,122.54,122.51,21.4762463]
["bitfinex-derivatives","SOLF0:USTF0",1742309595127,53.9162463,122.61,122.53,21.4762463]
["bitfinex-derivatives","SOLF0:USTF0",1742309595525,8.1576,122.6,122.56,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742309596332,0.0604232,122.59,122.57,0.05980378]
["bitfinex-derivatives","SOLF0:USTF0",1742309597526,8.2186232,122.59,122.57,0.05980378]
["bitfinex-derivatives","SOLF0:USTF0",1742309598534,40.5985,122.58,122.57,0.05980378]
["bitfinex-derivatives","SOLF0:USTF0",1742309600234,8.1604,122.56,122.51,34.6001]
["bitfinex-derivatives","SOLF0:USTF0",1742309600430,32.42,122.55,122.51,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1742309601333,53.8962463,122.55,122.51,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1742309601527,0.05689546,122.54,122.5,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1742309601934,8.21839546,122.54,122.51,8.1631]
["bitfinex-derivatives","SOLF0:USTF0",1742309602235,0.05689546,122.54,122.49,36.7408]
["bitfinex-derivatives","SOLF0:USTF0",1742309602431,0.05689546,122.54,122.5,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1742309603125,0.05689546,122.54,122.51,8.1629]
["bitfinex-derivatives","SOLF0:USTF0",1742309603328,0.05689546,122.54,122.5,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1742309603730,0.05689546,122.54,122.53,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742309607436,0.05689546,122.54,122.52,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1742309607938,0.05689546,122.54,122.53,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742309615646,0.05689546,122.54,122.52,277.4422]
["bitfinex-derivatives","SOLF0:USTF0",1742309616235,0.05689546,122.54,122.53,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742309618142,46.26957678,122.54,122.52,269.28]
["bitfinex-derivatives","SOLF0:USTF0",1742309618340,13.81268132,122.53,122.49,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1742309618544,13.81268132,122.53,122.5,8.1636]
["bitfinex-derivatives","SOLF0:USTF0",1742309619047,13.81268132,122.53,122.49,18.13348132]
["bitfinex-derivatives","SOLF0:USTF0",1742309619248,32.45689546,122.54,122.52,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1742309620047,32.45689546,122.54,122.53,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742309621246,0.05689546,122.54,122.53,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742309622447,54.0444623,122.54,122.47,17.67733574]
["bitfinex-derivatives","SOLF0:USTF0",1742309622651,21.58756684,122.52,122.43,66.33143043]
["bitfinex-derivatives","SOLF0:USTF0",1742309622844,32.4,122.51,122.43,66.33143043]
["bitfinex-derivatives","SOLF0:USTF0",1742309623053,0.05743716,122.49,122.45,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1742309623851,0.05743716,122.49,122.46,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742309624454,0.05743716,122.49,122.45,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1742309625756,0.05743716,122.49,122.46,8.1664]
["bitfinex-derivatives","SOLF0:USTF0",1742309626547,8.22203716,122.49,122.46,8.1664]
["bitfinex-derivatives","SOLF0:USTF0",1742309626753,0.05743716,122.49,122.43,21.58756684]
["bitfinex-derivatives","SOLF0:USTF0",1742309627857,8.22223716,122.49,122.45,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1742309628252,8.22223716,122.49,122.43,21.58756684]
["bitfinex-derivatives","SOLF0:USTF0",1742309628453,0.05743716,122.49,122.46,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742309629757,0.05743716,122.49,122.43,21.58756684]
["bitfinex-derivatives","SOLF0:USTF0",1742309630257,0.05743716,122.49,122.46,8.1661]
["bitfinex-derivatives","SOLF0:USTF0",1742309631055,8.22243716,122.49,122.45,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1742309631255,32.4,122.48,122.45,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1742309631450,32.4,122.48,122.42,308.1034]
["bitfinex-derivatives","SOLF0:USTF0",1742309631858,0.05789129,122.46,122.42,308.1034]
["bitfinex-derivatives","SOLF0:USTF0",1742309632955,0.05789129,122.46,122.45,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1742309638169,9.129e-05,122.46,122.45,40.5672]
["bitfinex-derivatives","SOLF0:USTF0",1742309639174,9.129e-05,122.46,122.45,54.39140712]
["bitfinex-derivatives","SOLF0:USTF0",1742309639477,9.129e-05,122.46,122.45,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1742309643877,54.37109841,122.46,122.44,0.05974037]
["bitfinex-derivatives","SOLF0:USTF0",1742309644074,13.82420712,122.45,122.44,0.05974037]
["bitfinex-derivatives","SOLF0:USTF0",1742309644478,21.99140712,122.45,122.44,0.05974037]
["bitfinex-derivatives","SOLF0:USTF0",1742309644673,21.99140712,122.45,122.38,282.64460356]
["bitfinex-derivatives","SOLF0:USTF0",1742309644674,13.82420712,122.45,122.38,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742309644872,13.82420712,122.42,122.38,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742309645374,6.91210356,122.41,122.38,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742309645677,13.82420712,122.4,122.38,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742309645874,46.20420712,122.4,122.38,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742309646680,46.20420712,122.4,122.39,8.1712]
["bitfinex-derivatives","SOLF0:USTF0",1742309647081,32.38,122.4,122.39,8.1712]
["bitfinex-derivatives","SOLF0:USTF0",1742309649181,0.05286557,122.41,122.38,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742309650083,0.05286557,122.41,122.4,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1742309650783,32.38,122.45,122.44,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1742309655185,32.38,122.45,122.43,0.05286557]
["bitfinex-derivatives","SOLF0:USTF0",1742309655488,21.63294078,122.44,122.43,0.05286557]
["bitfinex-derivatives","SOLF0:USTF0",1742309656593,21.63294078,122.44,122.38,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742309656793,21.63294078,122.42,122.39,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1742309656986,32.38,122.41,122.39,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1742309657390,32.38,122.41,122.35,25.80924078]
["bitfinex-derivatives","SOLF0:USTF0",1742309657594,32.43579309,122.41,122.35,25.80924078]
["bitfinex-derivatives","SOLF0:USTF0",1742309658189,32.43579309,122.41,122.39,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742309659388,32.43579309,122.41,122.38,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1742309659990,32.43579309,122.41,122.39,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1742309660186,32.43579309,122.41,122.35,21.63294078]
["bitfinex-derivatives","SOLF0:USTF0",1742309661796,32.43579309,122.41,122.36,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742309662389,0.05579309,122.41,122.36,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742309663293,0.05579309,122.41,122.4,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1742309663505,9.309e-05,122.41,122.4,277.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742309666898,32.36,122.48,122.47,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1742309667200,32.36,122.48,122.42,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742309667403,32.36,122.48,122.45,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1742309668203,21.63294078,122.47,122.45,0.05414332]
["bitfinex-derivatives","SOLF0:USTF0",1742309669999,29.79884078,122.47,122.45,0.05414332]
["bitfinex-derivatives","SOLF0:USTF0",1742309670199,21.63294078,122.47,122.45,0.05414332]
["bitfinex-derivatives","SOLF0:USTF0",1742309671001,29.79894078,122.47,122.45,0.05414332]
["bitfinex-derivatives","SOLF0:USTF0",1742309671200,21.63294078,122.47,122.45,0.05414332]
["bitfinex-derivatives","SOLF0:USTF0",1742309671697,29.79924078,122.47,122.45,0.05414332]
["bitfinex-derivatives","SOLF0:USTF0",1742309671893,21.63294078,122.47,122.45,0.05414332]
["bitfinex-derivatives","SOLF0:USTF0",1742309672091,29.79914078,122.47,122.45,0.05414332]
["bitfinex-derivatives","SOLF0:USTF0",1742309673005,21.63294078,122.47,122.45,0.05414332]
["bitfinex-derivatives","SOLF0:USTF0",1742309673699,8.1665,122.46,122.45,0.05414332]
["bitfinex-derivatives","SOLF0:USTF0",1742309674401,21.63294078,122.47,122.45,0.05414332]
["bitfinex-derivatives","SOLF0:USTF0",1742309675096,21.63294078,122.47,122.46,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742309675297,32.4203142,122.48,122.45,0.05414332]
["bitfinex-derivatives","SOLF0:USTF0",1742309675797,32.4203142,122.48,122.47,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1742309676103,0.0603142,122.48,122.47,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1742309678304,1.42e-05,122.48,122.47,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1742309689802,1.42e-05,122.48,122.47,40.4859]
["bitfinex-derivatives","SOLF0:USTF0",1742309691612,1.42e-05,122.48,122.47,42.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742309693113,1.42e-05,122.48,122.47,56.46742702]
["bitfinex-derivatives","SOLF0:USTF0",1742309698018,44.89876169,122.61,122.49,16.3281]
["bitfinex-derivatives","SOLF0:USTF0",1742309698212,13.81902702,122.59,122.54,13.81902702]
["bitfinex-derivatives","SOLF0:USTF0",1742309698412,13.81902702,122.59,122.54,283.21902702]
["bitfinex-derivatives","SOLF0:USTF0",1742309698606,13.81902702,122.59,122.55,8.1601]
["bitfinex-derivatives","SOLF0:USTF0",1742309698803,13.81902702,122.58,122.55,8.1601]
["bitfinex-derivatives","SOLF0:USTF0",1742309699009,13.81902702,122.59,122.54,283.21902702]
["bitfinex-derivatives","SOLF0:USTF0",1742309699205,0.06128565,122.58,122.55,13.87580889]
["bitfinex-derivatives","SOLF0:USTF0",1742309699409,0.06128565,122.58,122.55,0.05678187]
["bitfinex-derivatives","SOLF0:USTF0",1742309699608,0.06128565,122.58,122.57,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742309702511,0.06128565,122.58,122.56,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1742309702917,0.06128565,122.58,122.55,0.05678187]
["bitfinex-derivatives","SOLF0:USTF0",1742309703313,32.28,122.57,122.55,0.05678187]
["bitfinex-derivatives","SOLF0:USTF0",1742309704810,0.06128565,122.58,122.55,0.05678187]
["bitfinex-derivatives","SOLF0:USTF0",1742309705119,0.06128565,122.58,122.57,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742309705818,8.565e-05,122.58,122.57,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742309706017,8.565e-05,122.58,122.57,29.72459636]
["bitfinex-derivatives","SOLF0:USTF0",1742309706213,6.3096,122.67,122.57,83.57079272]
["bitfinex-derivatives","SOLF0:USTF0",1742309706516,77.17876169,122.69,122.63,21.56539636]
["bitfinex-derivatives","SOLF0:USTF0",1742309706711,77.17876169,122.69,122.64,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1742309707110,77.17876169,122.69,122.65,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742309707314,0.05410821,122.68,122.65,8.20548226]
["bitfinex-derivatives","SOLF0:USTF0",1742309707619,0.05410821,122.68,122.65,0.05198226]
["bitfinex-derivatives","SOLF0:USTF0",1742309707817,0.05410821,122.68,122.67,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742309708117,0.05410821,122.68,122.65,0.05198226]
["bitfinex-derivatives","SOLF0:USTF0",1742309708311,0.05410821,122.68,122.65,8.20548226]
["bitfinex-derivatives","SOLF0:USTF0",1742309708508,0.05410821,122.68,122.65,0.05198226]
["bitfinex-derivatives","SOLF0:USTF0",1742309708916,32.26,122.67,122.65,0.05198226]
["bitfinex-derivatives","SOLF0:USTF0",1742309709119,34.2989,122.67,122.65,0.05198226]
["bitfinex-derivatives","SOLF0:USTF0",1742309710718,32.26,122.67,122.65,0.05198226]
["bitfinex-derivatives","SOLF0:USTF0",1742309713020,27.95269636,122.66,122.65,0.05198226]
["bitfinex-derivatives","SOLF0:USTF0",1742309713725,27.95269636,122.66,122.6,269.18]
["bitfinex-derivatives","SOLF0:USTF0",1742309714018,21.56539636,122.62,122.56,269.18]
["bitfinex-derivatives","SOLF0:USTF0",1742309714328,40.417,122.61,122.57,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742309714523,32.26,122.61,122.56,269.18]
["bitfinex-derivatives","SOLF0:USTF0",1742309715123,0.05911224,122.6,122.57,0.05211023]
["bitfinex-derivatives","SOLF0:USTF0",1742309716723,0.05911224,122.6,122.57,8.21101023]
["bitfinex-derivatives","SOLF0:USTF0",1742309717514,8.21641224,122.6,122.57,8.21101023]
["bitfinex-derivatives","SOLF0:USTF0",1742309717717,8.21641224,122.6,122.57,0.05211023]
["bitfinex-derivatives","SOLF0:USTF0",1742309718122,0.05911224,122.6,122.57,0.05211023]
["bitfinex-derivatives","SOLF0:USTF0",1742309718418,0.05911224,122.6,122.58,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1742309718821,0.05911224,122.6,122.57,0.05211023]
["bitfinex-derivatives","SOLF0:USTF0",1742309719223,0.05911224,122.6,122.57,32.29211023]
["bitfinex-derivatives","SOLF0:USTF0",1742309719524,0.05911224,122.6,122.58,21.56539636]
["bitfinex-derivatives","SOLF0:USTF0",1742309719729,0.05911224,122.6,122.59,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1742309721328,0.05911224,122.6,122.58,10.1603]
["bitfinex-derivatives","SOLF0:USTF0",1742309721525,0.05911224,122.6,122.58,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1742309721821,0.05911224,122.6,122.58,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742309722023,0.05911224,122.6,122.57,32.29211023]
["bitfinex-derivatives","SOLF0:USTF0",1742309722429,0.05911224,122.6,122.59,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1742309727535,1.224e-05,122.6,122.59,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1742309728233,1.224e-05,122.6,122.58,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1742309729234,1.224e-05,122.6,122.57,0.05211023]
["bitfinex-derivatives","SOLF0:USTF0",1742309729728,1.224e-05,122.6,122.57,8.21101023]
["bitfinex-derivatives","SOLF0:USTF0",1742309730131,1.224e-05,122.6,122.57,0.05211023]
["bitfinex-derivatives","SOLF0:USTF0",1742309730431,1.224e-05,122.6,122.58,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1742309730830,1.224e-05,122.6,122.57,0.05211023]
["bitfinex-derivatives","SOLF0:USTF0",1742309731626,1.224e-05,122.6,122.58,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1742309732032,1.224e-05,122.6,122.58,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1742309732634,1.224e-05,122.6,122.57,0.05211023]
["bitfinex-derivatives","SOLF0:USTF0",1742309733837,1.224e-05,122.6,122.59,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1742309749151,1.224e-05,122.6,122.59,21.9525457]
["bitfinex-derivatives","SOLF0:USTF0",1742309749647,1.224e-05,122.6,122.59,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1742309751547,1.224e-05,122.6,122.59,21.9525457]
["bitfinex-derivatives","SOLF0:USTF0",1742309752445,149.28365886,122.69,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742309752651,132.90260755,122.69,122.66,21.9478457]
["bitfinex-derivatives","SOLF0:USTF0",1742309753557,44.89876169,122.68,122.67,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742309753745,44.95956684,122.68,122.67,40.3526]
["bitfinex-derivatives","SOLF0:USTF0",1742309757961,0.06080515,122.68,122.67,40.3526]
["bitfinex-derivatives","SOLF0:USTF0",1742309759258,0.06080515,122.68,122.67,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742309759858,0.06080515,122.68,122.67,40.3526]
["bitfinex-derivatives","SOLF0:USTF0",1742309760554,0.06080515,122.68,122.67,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742309760755,0.06080515,122.68,122.65,0.06225223]
["bitfinex-derivatives","SOLF0:USTF0",1742309761157,0.06080515,122.68,122.67,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742309762957,0.06080515,122.68,122.65,0.06225223]
["bitfinex-derivatives","SOLF0:USTF0",1742309763261,53.70901062,122.67,122.65,0.06225223]
["bitfinex-derivatives","SOLF0:USTF0",1742309763456,61.86191062,122.67,122.65,0.06225223]
["bitfinex-derivatives","SOLF0:USTF0",1742309763658,66.14131062,122.67,122.65,0.06225223]
["bitfinex-derivatives","SOLF0:USTF0",1742309764050,8.1537,122.66,122.63,269.16]
["bitfinex-derivatives","SOLF0:USTF0",1742309764362,36.4594,122.67,122.63,269.16]
["bitfinex-derivatives","SOLF0:USTF0",1742309764561,0.06080515,122.68,122.63,269.16]
["bitfinex-derivatives","SOLF0:USTF0",1742309765163,29.74201577,122.68,122.64,0.06204008]
["bitfinex-derivatives","SOLF0:USTF0",1742309765460,21.58981577,122.68,122.64,0.06204008]
["bitfinex-derivatives","SOLF0:USTF0",1742309765660,21.58981577,122.68,122.66,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742309765956,21.58981577,122.68,122.64,0.06204008]
["bitfinex-derivatives","SOLF0:USTF0",1742309766355,21.58981577,122.68,122.67,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742309767665,21.58981577,122.68,122.64,0.06204008]
["bitfinex-derivatives","SOLF0:USTF0",1742309767958,0.06080515,122.68,122.64,0.06204008]
["bitfinex-derivatives","SOLF0:USTF0",1742309768362,0.06080515,122.68,122.66,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742309768662,0.06080515,122.68,122.64,0.06204008]
["bitfinex-derivatives","SOLF0:USTF0",1742309769161,0.06080515,122.68,122.67,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742309773570,0.06080515,122.68,122.66,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742309773871,0.06080515,122.68,122.64,0.06204008]
["bitfinex-derivatives","SOLF0:USTF0",1742309774057,8.21300515,122.68,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742309774261,0.06080515,122.68,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742309774464,0.06080515,122.68,122.64,0.06204008]
["bitfinex-derivatives","SOLF0:USTF0",1742309774663,0.06080515,122.68,122.67,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742309774866,0.06080515,122.68,122.64,0.06204008]
["bitfinex-derivatives","SOLF0:USTF0",1742309775267,0.06080515,122.68,122.66,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742309775462,0.06080515,122.68,122.64,0.06204008]
["bitfinex-derivatives","SOLF0:USTF0",1742309775663,21.58981577,122.68,122.64,0.06204008]
["bitfinex-derivatives","SOLF0:USTF0",1742309775867,8.1532,122.67,122.64,8.21654008]
["bitfinex-derivatives","SOLF0:USTF0",1742309776267,8.1532,122.67,122.64,0.06204008]
["bitfinex-derivatives","SOLF0:USTF0",1742309776473,8.1532,122.67,122.64,8.21624008]
["bitfinex-derivatives","SOLF0:USTF0",1742309777064,8.1532,122.67,122.65,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742309777270,29.74191577,122.68,122.64,0.06204008]
["bitfinex-derivatives","SOLF0:USTF0",1742309777573,29.74191577,122.68,122.65,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742309777777,8.1527,122.67,122.65,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742309778274,21.58981577,122.68,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742309778774,29.74201577,122.68,122.65,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742309779073,13.78750984,122.67,122.65,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742309779775,13.84831499,122.68,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742309779969,13.84831499,122.68,122.64,0.06204008]
["bitfinex-derivatives","SOLF0:USTF0",1742309780370,13.84831499,122.68,122.67,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742309781477,13.84831499,122.68,122.66,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742309782270,13.84831499,122.68,122.67,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742309782470,48.96106169,122.75,122.67,13.78750984]
["bitfinex-derivatives","SOLF0:USTF0",1742309782671,58.68627153,122.75,122.7,13.78750984]
["bitfinex-derivatives","SOLF0:USTF0",1742309782871,44.89876169,122.75,122.73,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742309783072,58.68627153,122.75,122.71,301.2]
["bitfinex-derivatives","SOLF0:USTF0",1742309783478,58.68627153,122.75,122.72,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742309783672,0.05534484,122.74,122.72,0.06088706]
["bitfinex-derivatives","SOLF0:USTF0",1742309783873,0.05534484,122.74,122.72,8.20978706]
["bitfinex-derivatives","SOLF0:USTF0",1742309784074,13.84285468,122.74,122.72,8.20978706]
["bitfinex-derivatives","SOLF0:USTF0",1742309784374,13.78750984,122.73,122.72,0.06088706]
["bitfinex-derivatives","SOLF0:USTF0",1742309784567,13.78750984,122.73,122.67,301.18]
["bitfinex-derivatives","SOLF0:USTF0",1742309784771,13.78750984,122.71,122.67,301.18]
["bitfinex-derivatives","SOLF0:USTF0",1742309784972,13.78750984,122.7,122.67,269.04]
["bitfinex-derivatives","SOLF0:USTF0",1742309785271,21.53160792,122.72,122.67,269.04]
["bitfinex-derivatives","SOLF0:USTF0",1742309785478,32.14,122.71,122.67,269.04]
["bitfinex-derivatives","SOLF0:USTF0",1742309785877,0.0608265,122.7,122.69,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742309791283,2.65e-05,122.7,122.69,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742309791479,2.65e-05,122.7,122.69,29.68220792]
["bitfinex-derivatives","SOLF0:USTF0",1742309791683,2.65e-05,122.7,122.69,33.81990792]
["bitfinex-derivatives","SOLF0:USTF0",1742309791886,34.2962,122.77,122.69,25.66930792]
["bitfinex-derivatives","SOLF0:USTF0",1742309792384,34.2962,122.77,122.75,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742309792584,34.2962,122.77,122.72,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742309792778,34.2962,122.77,122.73,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742309792975,0.0615763,122.76,122.73,8.20944218]
["bitfinex-derivatives","SOLF0:USTF0",1742309794385,0.0615763,122.76,122.73,0.06124218]
["bitfinex-derivatives","SOLF0:USTF0",1742309794589,21.53160792,122.74,122.67,269.04]
["bitfinex-derivatives","SOLF0:USTF0",1742309794791,32.12,122.73,122.67,269.04]
["bitfinex-derivatives","SOLF0:USTF0",1742309795888,0.057392,122.71,122.69,8.20446477]
["bitfinex-derivatives","SOLF0:USTF0",1742309796788,32.12,122.7,122.69,0.05356477]
["bitfinex-derivatives","SOLF0:USTF0",1742309798391,40.2706,122.7,122.69,0.05356477]
["bitfinex-derivatives","SOLF0:USTF0",1742309799392,61.80220792,122.7,122.69,0.05356477]
["bitfinex-derivatives","SOLF0:USTF0",1742309799692,63.88520792,122.7,122.63,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1742309799889,57.76290792,122.7,122.67,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1742309800487,65.91380792,122.7,122.67,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1742309800687,65.96583016,122.7,122.67,8.21088663]
["bitfinex-derivatives","SOLF0:USTF0",1742309801590,32.17202224,122.7,122.67,0.05858663]
["bitfinex-derivatives","SOLF0:USTF0",1742309801786,0.05202224,122.7,122.67,0.05858663]
["bitfinex-derivatives","SOLF0:USTF0",1742309802593,8.1514,122.69,122.67,0.05858663]
["bitfinex-derivatives","SOLF0:USTF0",1742309802794,40.2714,122.69,122.67,0.05858663]
["bitfinex-derivatives","SOLF0:USTF0",1742309803497,29.68350792,122.68,122.67,0.05858663]
["bitfinex-derivatives","SOLF0:USTF0",1742309805502,21.53160792,122.68,122.67,0.05858663]
["bitfinex-derivatives","SOLF0:USTF0",1742309806394,21.53160792,122.68,122.67,8.21118663]
["bitfinex-derivatives","SOLF0:USTF0",1742309806698,36.2986,122.69,122.67,8.21118663]
["bitfinex-derivatives","SOLF0:USTF0",1742309807097,0.05202224,122.7,122.67,0.05858663]
["bitfinex-derivatives","SOLF0:USTF0",1742309807298,32.12,122.69,122.67,0.05858663]
["bitfinex-derivatives","SOLF0:USTF0",1742309808499,0.05202224,122.7,122.67,0.05858663]
["bitfinex-derivatives","SOLF0:USTF0",1742309808698,0.05202224,122.7,122.68,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742309809499,0.05202224,122.7,122.67,0.05858663]
["bitfinex-derivatives","SOLF0:USTF0",1742309809500,0.05202224,122.7,122.67,8.21078663]
["bitfinex-derivatives","SOLF0:USTF0",1742309809697,0.05202224,122.7,122.67,0.05858663]
["bitfinex-derivatives","SOLF0:USTF0",1742309810295,32.17202224,122.7,122.67,8.21088663]
["bitfinex-derivatives","SOLF0:USTF0",1742309810801,40.32262224,122.7,122.67,8.21088663]
["bitfinex-derivatives","SOLF0:USTF0",1742309810997,40.32262224,122.7,122.67,0.05858663]
["bitfinex-derivatives","SOLF0:USTF0",1742309811200,32.17202224,122.7,122.67,0.05858663]
["bitfinex-derivatives","SOLF0:USTF0",1742309811499,40.32292224,122.7,122.67,0.05858663]
["bitfinex-derivatives","SOLF0:USTF0",1742309811802,32.17202224,122.7,122.67,8.21078663]
["bitfinex-derivatives","SOLF0:USTF0",1742309812300,0.05202224,122.7,122.67,32.15858663]
["bitfinex-derivatives","SOLF0:USTF0",1742309812500,44.89876169,122.77,122.69,21.53160792]
["bitfinex-derivatives","SOLF0:USTF0",1742309812702,44.89876169,122.77,122.72,21.53160792]
["bitfinex-derivatives","SOLF0:USTF0",1742309812897,44.89876169,122.77,122.76,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1742309814403,89.88314864,122.78,122.77,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742309815499,0.06178989,122.78,122.77,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742309816204,61.77300792,122.84,122.79,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1742309816398,53.63160792,122.84,122.76,322.61160792]
["bitfinex-derivatives","SOLF0:USTF0",1742309816805,53.63160792,122.84,122.8,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1742309816999,53.63160792,122.84,122.76,322.61160792]
["bitfinex-derivatives","SOLF0:USTF0",1742309817406,0.05772959,122.81,122.79,0.06142333]
["bitfinex-derivatives","SOLF0:USTF0",1742309818203,0.05772959,122.81,122.8,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1742309818399,0.05772959,122.81,122.79,0.06142333]
["bitfinex-derivatives","SOLF0:USTF0",1742309818804,0.05772959,122.81,122.79,8.20552333]
["bitfinex-derivatives","SOLF0:USTF0",1742309819406,0.05772959,122.81,122.8,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742309820908,0.05772959,122.81,122.79,8.20562333]
["bitfinex-derivatives","SOLF0:USTF0",1742309821404,0.05772959,122.81,122.79,0.06142333]
["bitfinex-derivatives","SOLF0:USTF0",1742309821809,0.05772959,122.81,122.79,32.14142333]
["bitfinex-derivatives","SOLF0:USTF0",1742309822503,0.05772959,122.81,122.8,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742309824013,0.05772959,122.81,122.79,40.28572333]
["bitfinex-derivatives","SOLF0:USTF0",1742309824304,21.53160792,122.8,122.79,0.06142333]
["bitfinex-derivatives","SOLF0:USTF0",1742309824508,61.75550792,122.8,122.79,0.06142333]
["bitfinex-derivatives","SOLF0:USTF0",1742309824809,53.61160792,122.8,122.79,0.06142333]
["bitfinex-derivatives","SOLF0:USTF0",1742309825005,32.08,122.8,122.79,0.06142333]
["bitfinex-derivatives","SOLF0:USTF0",1742309825604,40.2239,122.8,122.79,0.06142333]
["bitfinex-derivatives","SOLF0:USTF0",1742309826911,53.61160792,122.8,122.72,268.82]
["bitfinex-derivatives","SOLF0:USTF0",1742309827101,21.53160792,122.78,122.72,300.88]
["bitfinex-derivatives","SOLF0:USTF0",1742309827506,8.1463,122.77,122.74,8.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742309827701,53.59160792,122.76,122.72,268.82]
["bitfinex-derivatives","SOLF0:USTF0",1742309827907,32.06,122.75,122.73,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1742309828101,0.06257838,122.75,122.73,0.05471454]
["bitfinex-derivatives","SOLF0:USTF0",1742309829008,8.21017838,122.75,122.73,0.05471454]
["bitfinex-derivatives","SOLF0:USTF0",1742309829209,53.59160792,122.74,122.73,0.05471454]
["bitfinex-derivatives","SOLF0:USTF0",1742309829805,32.06,122.74,122.73,0.05471454]
["bitfinex-derivatives","SOLF0:USTF0",1742309830112,32.06,122.74,122.73,8.20331454]
["bitfinex-derivatives","SOLF0:USTF0",1742309830813,0.06257838,122.75,122.74,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1742309831406,0.06257838,122.75,122.73,8.20301454]
["bitfinex-derivatives","SOLF0:USTF0",1742309831606,0.06257838,122.75,122.73,0.05471454]
["bitfinex-derivatives","SOLF0:USTF0",1742309832204,0.06257838,122.75,122.73,8.20291454]
["bitfinex-derivatives","SOLF0:USTF0",1742309832408,0.06257838,122.75,122.73,0.05471454]
["bitfinex-derivatives","SOLF0:USTF0",1742309833509,0.06257838,122.75,122.73,8.20291454]
["bitfinex-derivatives","SOLF0:USTF0",1742309833709,0.06257838,122.75,122.73,0.05471454]
["bitfinex-derivatives","SOLF0:USTF0",1742309834613,0.06257838,122.75,122.74,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1742309836810,0.06257838,122.75,122.73,0.05471454]
["bitfinex-derivatives","SOLF0:USTF0",1742309837217,0.06257838,122.75,122.74,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1742309838816,0.06257838,122.75,122.74,40.2079]
["bitfinex-derivatives","SOLF0:USTF0",1742309842321,21.53160792,122.88,122.81,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742309842518,4.233,122.86,122.8,21.53160792]
["bitfinex-derivatives","SOLF0:USTF0",1742309842820,10.76580396,122.88,122.81,300.92]
["bitfinex-derivatives","SOLF0:USTF0",1742309843115,10.76580396,122.88,122.85,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742309843519,10.76580396,122.86,122.85,0.05397269]
["bitfinex-derivatives","SOLF0:USTF0",1742309843721,42.82580396,122.86,122.81,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1742309843913,10.76580396,122.85,122.81,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1742309844115,10.76580396,122.85,122.81,277.003]
["bitfinex-derivatives","SOLF0:USTF0",1742309844522,10.76580396,122.85,122.82,8.1423]
["bitfinex-derivatives","SOLF0:USTF0",1742309844712,10.76580396,122.85,122.81,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1742309844911,10.82269921,122.85,122.82,0.05211304]
["bitfinex-derivatives","SOLF0:USTF0",1742309845924,10.82269921,122.85,122.82,8.19461304]
["bitfinex-derivatives","SOLF0:USTF0",1742309846115,10.76580396,122.83,122.82,0.05211304]
["bitfinex-derivatives","SOLF0:USTF0",1742309846319,42.80580396,122.83,122.82,0.05211304]
["bitfinex-derivatives","SOLF0:USTF0",1742309846529,42.80580396,122.83,122.77,268.82]
["bitfinex-derivatives","SOLF0:USTF0",1742309846720,21.53160792,122.81,122.77,268.82]
["bitfinex-derivatives","SOLF0:USTF0",1742309846921,32.04,122.8,122.77,268.82]
["bitfinex-derivatives","SOLF0:USTF0",1742309847116,4.1327,122.84,122.77,268.82]
["bitfinex-derivatives","SOLF0:USTF0",1742309847324,32.04,122.83,122.77,268.82]
["bitfinex-derivatives","SOLF0:USTF0",1742309847523,32.04,122.83,122.8,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1742309847825,0.05224197,122.81,122.8,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1742309848524,0.05224197,122.81,122.79,8.19876534]
["bitfinex-derivatives","SOLF0:USTF0",1742309850626,0.05224197,122.81,122.79,0.05446534]
["bitfinex-derivatives","SOLF0:USTF0",1742309852921,0.05224197,122.81,122.79,8.19866534]
["bitfinex-derivatives","SOLF0:USTF0",1742309853625,0.05224197,122.81,122.79,0.05446534]
["bitfinex-derivatives","SOLF0:USTF0",1742309854632,0.05224197,122.81,122.79,8.19906534]
["bitfinex-derivatives","SOLF0:USTF0",1742309854825,0.05224197,122.81,122.79,0.05446534]
["bitfinex-derivatives","SOLF0:USTF0",1742309855135,32.04,122.8,122.79,0.05446534]
["bitfinex-derivatives","SOLF0:USTF0",1742309855835,53.57160792,122.8,122.73,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742309856030,21.53160792,122.78,122.73,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742309856230,32.04,122.77,122.73,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742309856528,32.04,122.77,122.74,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1742309856729,40.1861,122.77,122.74,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1742309856927,32.04,122.77,122.73,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742309857128,32.09712201,122.77,122.74,0.02262444]
["bitfinex-derivatives","SOLF0:USTF0",1742309857720,32.09712201,122.77,122.75,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1742309861029,40.24302201,122.77,122.74,8.17022444]
["bitfinex-derivatives","SOLF0:USTF0",1742309861227,32.09712201,122.77,122.74,8.17022444]
["bitfinex-derivatives","SOLF0:USTF0",1742309861430,32.09712201,122.77,122.74,0.02262444]
["bitfinex-derivatives","SOLF0:USTF0",1742309861627,40.24332201,122.77,122.74,0.02262444]
["bitfinex-derivatives","SOLF0:USTF0",1742309862229,21.53160792,122.76,122.74,0.02262444]
["bitfinex-derivatives","SOLF0:USTF0",1742309862424,21.53160792,122.76,122.69,268.8]
["bitfinex-derivatives","SOLF0:USTF0",1742309862624,29.67980792,122.74,122.71,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742309862934,32.02,122.73,122.69,268.8]
["bitfinex-derivatives","SOLF0:USTF0",1742309863634,0.06182171,122.72,122.69,268.8]
["bitfinex-derivatives","SOLF0:USTF0",1742309864339,0.06182171,122.72,122.7,8.1504]
["bitfinex-derivatives","SOLF0:USTF0",1742309865234,0.06182171,122.72,122.71,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742309868941,32.04,122.75,122.74,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1742309869240,55.60010792,122.78,122.71,21.53160792]
["bitfinex-derivatives","SOLF0:USTF0",1742309869440,55.60010792,122.78,122.72,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742309869639,55.60010792,122.78,122.75,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1742309869839,55.60010792,122.78,122.72,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742309870034,55.60010792,122.78,122.7,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1742309870243,21.59006476,122.76,122.74,0.0530971]
["bitfinex-derivatives","SOLF0:USTF0",1742309870445,32.04,122.75,122.74,0.0530971]
["bitfinex-derivatives","SOLF0:USTF0",1742309872435,5.684e-05,122.76,122.74,0.0530971]
["bitfinex-derivatives","SOLF0:USTF0",1742309872643,5.684e-05,122.76,122.75,61.69880792]
["bitfinex-derivatives","SOLF0:USTF0",1742309872839,5.684e-05,122.76,122.75,63.73780792]
["bitfinex-derivatives","SOLF0:USTF0",1742309873039,5.684e-05,122.76,122.75,71.87780792]
["bitfinex-derivatives","SOLF0:USTF0",1742309873239,5.684e-05,122.76,122.75,73.89270792]
["bitfinex-derivatives","SOLF0:USTF0",1742309873843,5.684e-05,122.76,122.75,65.75270792]
["bitfinex-derivatives","SOLF0:USTF0",1742309874340,5.684e-05,122.76,122.75,67.85910792]
["bitfinex-derivatives","SOLF0:USTF0",1742309878745,5.684e-05,122.76,122.75,35.83910792]
["bitfinex-derivatives","SOLF0:USTF0",1742309878941,5.684e-05,122.76,122.75,61.69880792]
["bitfinex-derivatives","SOLF0:USTF0",1742309879346,5.684e-05,122.76,122.75,65.97030792]
["bitfinex-derivatives","SOLF0:USTF0",1742309879547,32.02,122.83,122.82,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742309879847,32.02,122.83,122.77,21.53160792]
["bitfinex-derivatives","SOLF0:USTF0",1742309880042,32.02,122.83,122.81,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742309880240,32.02,122.83,122.76,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742309880637,0.06225899,122.81,122.78,0.05387675]
["bitfinex-derivatives","SOLF0:USTF0",1742309881248,0.06225899,122.81,122.78,8.19887675]
["bitfinex-derivatives","SOLF0:USTF0",1742309881549,0.06225899,122.81,122.78,0.05387675]
["bitfinex-derivatives","SOLF0:USTF0",1742309881743,0.06225899,122.81,122.79,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1742309882150,32.08225899,122.81,122.79,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1742309882345,32.08225899,122.81,122.78,0.05387675]
["bitfinex-derivatives","SOLF0:USTF0",1742309883246,0.06225899,122.81,122.78,32.05387675]
["bitfinex-derivatives","SOLF0:USTF0",1742309883846,0.06225899,122.81,122.8,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742309886853,0.06225899,122.81,122.78,32.05387675]
["bitfinex-derivatives","SOLF0:USTF0",1742309887952,0.06225899,122.81,122.8,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742309889356,0.06225899,122.81,122.78,0.05387675]
["bitfinex-derivatives","SOLF0:USTF0",1742309889950,8.1442,122.8,122.78,0.05387675]
["bitfinex-derivatives","SOLF0:USTF0",1742309890347,21.53160792,122.8,122.78,0.05387675]
["bitfinex-derivatives","SOLF0:USTF0",1742309890551,32.0,122.79,122.74,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1742309890753,32.0,122.79,122.76,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1742309891052,32.0,122.79,122.74,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1742309891253,4.2762,122.8,122.79,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1742309891453,4.2762,122.8,122.74,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1742309891654,4.2762,122.8,122.78,0.06245806]
["bitfinex-derivatives","SOLF0:USTF0",1742309891847,4.2762,122.8,122.78,8.20755806]
["bitfinex-derivatives","SOLF0:USTF0",1742309892047,4.33833714,122.8,122.78,0.06245806]
["bitfinex-derivatives","SOLF0:USTF0",1742309892250,2.15883714,122.8,122.78,0.06245806]
["bitfinex-derivatives","SOLF0:USTF0",1742309892449,2.15883714,122.8,122.78,8.20735806]
["bitfinex-derivatives","SOLF0:USTF0",1742309892650,2.15883714,122.8,122.78,0.06245806]
["bitfinex-derivatives","SOLF0:USTF0",1742309893245,10.30283714,122.8,122.78,0.06245806]
["bitfinex-derivatives","SOLF0:USTF0",1742309893755,3.714e-05,122.8,122.79,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742309893954,23.71900792,122.89,122.79,53.53160792]
["bitfinex-derivatives","SOLF0:USTF0",1742309894155,23.71900792,122.89,122.8,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1742309894757,23.71900792,122.89,122.81,21.53160792]
["bitfinex-derivatives","SOLF0:USTF0",1742309894956,34.98067039,122.89,122.82,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742309895157,0.0592403,122.86,122.84,0.05837768]
["bitfinex-derivatives","SOLF0:USTF0",1742309896661,21.53160792,122.85,122.8,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1742309896961,0.0592403,122.86,122.81,53.53160792]
["bitfinex-derivatives","SOLF0:USTF0",1742309897461,0.0592403,122.86,122.85,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742309902368,4.03e-05,122.86,122.85,29.67220792]
["bitfinex-derivatives","SOLF0:USTF0",1742309902673,4.1768,122.94,122.9,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1742309902965,4.1768,122.94,122.9,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1742309903375,4.1768,122.94,122.88,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742309903766,0.05337429,122.92,122.91,8.1362]
["bitfinex-derivatives","SOLF0:USTF0",1742309904467,32.03337429,122.92,122.9,0.06071884]
["bitfinex-derivatives","SOLF0:USTF0",1742309906271,21.53160792,122.91,122.83,53.51160792]
["bitfinex-derivatives","SOLF0:USTF0",1742309906475,2.1784,122.9,122.83,53.51160792]
["bitfinex-derivatives","SOLF0:USTF0",1742309906775,31.98,122.89,122.87,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742309907073,31.98,122.89,122.83,53.51160792]
["bitfinex-derivatives","SOLF0:USTF0",1742309907275,31.98,122.89,122.88,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742309908775,31.98,122.89,122.87,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1742309909074,31.98,122.89,122.85,0.05886502]
["bitfinex-derivatives","SOLF0:USTF0",1742309909277,31.98,122.89,122.88,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742309909681,31.98,122.89,122.85,0.05886502]
["bitfinex-derivatives","SOLF0:USTF0",1742309910067,31.98,122.89,122.87,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1742309910878,31.98,122.89,122.88,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742309911681,31.98,122.89,122.85,0.05886502]
["bitfinex-derivatives","SOLF0:USTF0",1742309913370,31.98,122.89,122.88,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742309913572,2.23602056,122.9,122.88,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742309913777,2.23602056,122.9,122.83,53.51160792]
["bitfinex-derivatives","SOLF0:USTF0",1742309913977,2.23602056,122.9,122.88,0.05402663]
["bitfinex-derivatives","SOLF0:USTF0",1742309914173,2.23602056,122.9,122.87,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742309914379,2.23602056,122.9,122.88,0.05187408]
["bitfinex-derivatives","SOLF0:USTF0",1742309915379,21.53160792,122.89,122.84,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1742309915571,31.96,122.88,122.84,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1742309915776,31.96,122.88,122.82,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1742309915978,40.0989,122.88,122.85,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742309916481,8.1394,122.87,122.84,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742309917176,34.11347005,122.88,122.82,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1742309917686,32.01697005,122.88,122.87,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742309917878,32.01697005,122.88,122.82,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1742309918280,32.01697005,122.88,122.86,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742309918783,32.01697005,122.88,122.85,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742309919279,32.01697005,122.88,122.82,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1742309920072,32.01697005,122.88,122.86,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742309922383,32.01697005,122.88,122.82,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1742309922887,32.01697005,122.88,122.86,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742309923383,32.01697005,122.88,122.85,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742309923583,32.01697005,122.88,122.82,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1742309924584,32.01697005,122.88,122.87,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742309926283,32.01697005,122.88,122.86,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742309926485,32.01697005,122.88,122.82,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1742309929586,32.01697005,122.88,122.87,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742309930785,0.05697005,122.88,122.87,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742309932588,31.94,122.94,122.87,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742309932784,31.94,122.94,122.86,21.53160792]
["bitfinex-derivatives","SOLF0:USTF0",1742309932982,21.53160792,122.93,122.9,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1742309933595,21.58532953,122.93,122.9,8.19162065]
["bitfinex-derivatives","SOLF0:USTF0",1742309934084,21.58532953,122.93,122.9,0.05462065]
["bitfinex-derivatives","SOLF0:USTF0",1742309934489,31.94,122.92,122.9,0.05462065]
["bitfinex-derivatives","SOLF0:USTF0",1742309935289,31.94,122.92,122.91,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1742309936292,31.99372161,122.93,122.92,8.136]
["bitfinex-derivatives","SOLF0:USTF0",1742309936886,0.05372161,122.93,122.92,8.136]
["bitfinex-derivatives","SOLF0:USTF0",1742309937079,2.161e-05,122.93,122.92,8.136]
["bitfinex-derivatives","SOLF0:USTF0",1742309938191,2.161e-05,122.93,122.92,40.076]
["bitfinex-derivatives","SOLF0:USTF0",1742309942796,33.9567,123.0,122.97,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742309942999,2.0167,123.0,122.97,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742309943193,55.56480792,123.01,122.97,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742309943393,31.92,123.01,122.95,53.45160792]
["bitfinex-derivatives","SOLF0:USTF0",1742309943890,34.061,123.02,122.99,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1742309944096,31.92,123.02,122.99,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1742309944292,31.92,123.02,122.98,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1742309944507,31.98074724,123.02,122.98,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1742309944796,31.98074724,123.02,122.97,0.05335719]
["bitfinex-derivatives","SOLF0:USTF0",1742309944993,31.98074724,123.02,122.97,8.18555719]
["bitfinex-derivatives","SOLF0:USTF0",1742309945194,31.98074724,123.02,122.97,0.05335719]
["bitfinex-derivatives","SOLF0:USTF0",1742309945500,31.98074724,123.02,122.97,8.18565719]
["bitfinex-derivatives","SOLF0:USTF0",1742309945793,31.98074724,123.02,122.97,0.05335719]
["bitfinex-derivatives","SOLF0:USTF0",1742309946001,21.53160792,123.01,122.97,0.05335719]
["bitfinex-derivatives","SOLF0:USTF0",1742309946301,29.66190792,123.01,122.97,0.05335719]
["bitfinex-derivatives","SOLF0:USTF0",1742309949798,8.1308,123.0,122.97,0.05335719]
["bitfinex-derivatives","SOLF0:USTF0",1742309952705,29.66200792,123.01,122.97,8.18565719]
["bitfinex-derivatives","SOLF0:USTF0",1742309953705,29.66200792,123.01,122.98,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1742309954001,21.53160792,123.01,122.97,0.05335719]
["bitfinex-derivatives","SOLF0:USTF0",1742309954204,21.53160792,123.01,122.98,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1742309954397,31.98074724,123.02,122.97,0.05335719]
["bitfinex-derivatives","SOLF0:USTF0",1742309954707,31.98074724,123.02,122.99,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1742309955204,0.06074724,123.02,122.97,31.95335719]
["bitfinex-derivatives","SOLF0:USTF0",1742309955501,31.96074724,123.02,122.97,31.95335719]
["bitfinex-derivatives","SOLF0:USTF0",1742309955905,40.09044724,123.02,122.99,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1742309956105,31.96074724,123.02,122.97,31.95335719]
["bitfinex-derivatives","SOLF0:USTF0",1742309956499,8.19034724,123.02,122.98,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742309957806,8.19034724,123.02,122.99,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1742309958015,0.06074724,123.02,122.97,31.95335719]
["bitfinex-derivatives","SOLF0:USTF0",1742309958405,0.06074724,123.02,122.99,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742309958808,0.06074724,123.02,122.97,31.95335719]
["bitfinex-derivatives","SOLF0:USTF0",1742309959112,21.53160792,123.01,122.97,0.05335719]
["bitfinex-derivatives","SOLF0:USTF0",1742309959308,31.88,123.0,122.97,0.05335719]
["bitfinex-derivatives","SOLF0:USTF0",1742309959608,31.88,123.0,122.97,8.18555719]
["bitfinex-derivatives","SOLF0:USTF0",1742309959812,31.88,123.0,122.97,0.05335719]
["bitfinex-derivatives","SOLF0:USTF0",1742309960006,31.88,123.0,122.97,8.18575719]
["bitfinex-derivatives","SOLF0:USTF0",1742309960414,31.88,123.0,122.97,0.05335719]
["bitfinex-derivatives","SOLF0:USTF0",1742309961313,40.0109,123.0,122.97,0.05335719]
["bitfinex-derivatives","SOLF0:USTF0",1742309961811,31.88,123.0,122.97,0.05335719]
["bitfinex-derivatives","SOLF0:USTF0",1742309962513,0.06074724,123.02,122.98,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742309962722,0.06074724,123.02,123.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1742309962905,2.1971,123.07,123.01,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742309964203,0.05839615,123.05,123.03,0.05709902]
["bitfinex-derivatives","SOLF0:USTF0",1742309964403,0.05839615,123.05,123.04,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1742309967115,0.05839615,123.05,123.04,40.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742309969815,9.615e-05,123.05,123.04,40.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742309976216,4.2234,123.14,123.04,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742309976421,12.3453,123.14,123.07,21.53160792]
["bitfinex-derivatives","SOLF0:USTF0",1742309976622,4.2234,123.14,123.09,8.1246]
["bitfinex-derivatives","SOLF0:USTF0",1742309977227,4.2234,123.14,123.1,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742309977426,0.05394455,123.13,123.1,8.1831998]
["bitfinex-derivatives","SOLF0:USTF0",1742309977826,21.58555247,123.13,123.1,8.1831998]
["bitfinex-derivatives","SOLF0:USTF0",1742309978732,21.58555247,123.13,123.1,0.0590998]
["bitfinex-derivatives","SOLF0:USTF0",1742309979527,21.58555247,123.13,123.11,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1742309979727,0.05394455,123.13,123.1,0.0590998]
["bitfinex-derivatives","SOLF0:USTF0",1742309981125,4.455e-05,123.13,123.11,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742309981327,4.455e-05,123.13,123.12,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742309987937,4.455e-05,123.13,123.11,39.9631]
["bitfinex-derivatives","SOLF0:USTF0",1742309988236,4.455e-05,123.13,123.1,31.8990998]
["bitfinex-derivatives","SOLF0:USTF0",1742309989629,4.455e-05,123.13,123.1,0.0590998]
["bitfinex-derivatives","SOLF0:USTF0",1742309990139,4.455e-05,123.13,123.11,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1742309990937,4.455e-05,123.13,123.1,0.0590998]
["bitfinex-derivatives","SOLF0:USTF0",1742309991439,4.455e-05,123.13,123.11,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742309991738,4.455e-05,123.13,123.1,0.0590998]
["bitfinex-derivatives","SOLF0:USTF0",1742309992341,16.2267,123.27,123.12,21.53160792]
["bitfinex-derivatives","SOLF0:USTF0",1742309992540,4.3732,123.23,123.18,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1742309992740,8.1165,123.22,123.18,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1742309992934,4.3732,123.23,123.18,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1742309993240,4.3732,123.23,123.13,268.06]
["bitfinex-derivatives","SOLF0:USTF0",1742309993241,21.53160792,123.22,123.13,268.06]
["bitfinex-derivatives","SOLF0:USTF0",1742309993436,21.53160792,123.2,123.13,268.06]
["bitfinex-derivatives","SOLF0:USTF0",1742309993638,31.87612509,123.19,123.16,0.05671682]
["bitfinex-derivatives","SOLF0:USTF0",1742309993833,31.87612509,123.19,123.16,8.17641682]
["bitfinex-derivatives","SOLF0:USTF0",1742309994034,31.87612509,123.19,123.16,0.05671682]
["bitfinex-derivatives","SOLF0:USTF0",1742309994441,31.87612509,123.19,123.16,8.17651682]
["bitfinex-derivatives","SOLF0:USTF0",1742309995234,31.87612509,123.19,123.17,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1742309996741,53.40773301,123.19,123.13,268.06]
["bitfinex-derivatives","SOLF0:USTF0",1742309996937,21.53160792,123.16,123.09,268.0]
["bitfinex-derivatives","SOLF0:USTF0",1742309997138,31.82,123.15,123.09,268.0]
["bitfinex-derivatives","SOLF0:USTF0",1742309997339,31.82,123.15,123.14,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1742309998041,31.82,123.15,123.13,8.18412414]
["bitfinex-derivatives","SOLF0:USTF0",1742309998236,31.82,123.15,123.13,0.06232414]
["bitfinex-derivatives","SOLF0:USTF0",1742309999043,31.82,123.15,123.09,268.0]
["bitfinex-derivatives","SOLF0:USTF0",1742309999240,21.53160792,123.14,123.09,268.0]
["bitfinex-derivatives","SOLF0:USTF0",1742309999839,29.65340792,123.14,123.11,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742310000436,21.53160792,123.12,123.05,289.53160792]
["bitfinex-derivatives","SOLF0:USTF0",1742310000637,31.82,123.11,123.05,289.53160792]
["bitfinex-derivatives","SOLF0:USTF0",1742310000836,31.82,123.11,123.1,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742310001239,21.53160792,123.14,123.07,21.53160792]
["bitfinex-derivatives","SOLF0:USTF0",1742310001437,31.8,123.13,123.07,21.53160792]
["bitfinex-derivatives","SOLF0:USTF0",1742310001645,0.05149156,123.12,123.09,0.06251234]
["bitfinex-derivatives","SOLF0:USTF0",1742310001939,0.05149156,123.12,123.09,8.18661234]
["bitfinex-derivatives","SOLF0:USTF0",1742310002144,0.05149156,123.12,123.09,0.06251234]
["bitfinex-derivatives","SOLF0:USTF0",1742310002444,31.8,123.11,123.09,0.06251234]
["bitfinex-derivatives","SOLF0:USTF0",1742310003444,31.8,123.11,123.05,268.0]
["bitfinex-derivatives","SOLF0:USTF0",1742310003643,21.53160792,123.1,123.05,268.0]
["bitfinex-derivatives","SOLF0:USTF0",1742310004246,21.53160792,123.1,123.08,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1742310004438,0.06103566,123.09,123.06,0.05513916]
["bitfinex-derivatives","SOLF0:USTF0",1742310004747,3.566e-05,123.09,123.08,8.1248]
["bitfinex-derivatives","SOLF0:USTF0",1742310004946,3.566e-05,123.09,123.08,29.65640792]
["bitfinex-derivatives","SOLF0:USTF0",1742310005148,3.566e-05,123.09,123.08,8.1248]
["bitfinex-derivatives","SOLF0:USTF0",1742310007050,3.566e-05,123.09,123.08,61.47640792]
["bitfinex-derivatives","SOLF0:USTF0",1742310009344,33.9711,123.16,123.14,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1742310009543,33.9711,123.16,123.08,53.35160792]
["bitfinex-derivatives","SOLF0:USTF0",1742310009842,33.9711,123.16,123.13,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742310010045,55.50270792,123.16,123.08,53.35160792]
["bitfinex-derivatives","SOLF0:USTF0",1742310010243,8.1216,123.14,123.1,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742310010441,0.05854201,123.13,123.11,0.06158866]
["bitfinex-derivatives","SOLF0:USTF0",1742310010643,31.85854201,123.13,123.11,0.06158866]
["bitfinex-derivatives","SOLF0:USTF0",1742310011144,31.85854201,123.13,123.06,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742310011343,31.85854201,123.13,123.08,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1742310011844,8.1228,123.12,123.06,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742310012042,8.1228,123.12,123.09,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1742310012243,0.0544395,123.1,123.09,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1742310013648,3.95e-05,123.1,123.09,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1742310014253,2.1711,123.16,123.08,53.38840891]
["bitfinex-derivatives","SOLF0:USTF0",1742310014447,2.1711,123.16,123.11,21.53160792]
["bitfinex-derivatives","SOLF0:USTF0",1742310014646,2.1711,123.16,123.11,321.41160792]
["bitfinex-derivatives","SOLF0:USTF0",1742310015151,2.1711,123.16,123.11,299.88]
["bitfinex-derivatives","SOLF0:USTF0",1742310015353,10.2916,123.16,123.12,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742310015658,0.05830974,123.15,123.12,8.17430654]
["bitfinex-derivatives","SOLF0:USTF0",1742310015849,0.05830974,123.15,123.13,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1742310016748,0.05830974,123.15,123.14,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1742310019055,9.74e-06,123.15,123.14,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1742310022457,31.8,123.23,123.13,21.53160792]
["bitfinex-derivatives","SOLF0:USTF0",1742310022660,33.8905,123.23,123.16,21.53160792]
["bitfinex-derivatives","SOLF0:USTF0",1742310022963,33.8905,123.23,123.17,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742310023555,21.53160792,123.22,123.14,21.53160792]
["bitfinex-derivatives","SOLF0:USTF0",1742310023760,53.38707163,123.2,123.18,0.05596398]
["bitfinex-derivatives","SOLF0:USTF0",1742310023964,55.55437163,123.2,123.13,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742310024156,8.1181,123.19,123.13,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742310024659,8.1181,123.19,123.14,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1742310024961,55.47890792,123.2,123.13,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742310025158,0.06055032,123.18,123.15,0.05371988]
["bitfinex-derivatives","SOLF0:USTF0",1742310026461,0.06055032,123.18,123.15,8.17421988]
["bitfinex-derivatives","SOLF0:USTF0",1742310027155,31.78,123.17,123.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1742310027858,31.78,123.17,123.15,0.05371988]
["bitfinex-derivatives","SOLF0:USTF0",1742310028061,21.53160792,123.13,123.05,268.0]
["bitfinex-derivatives","SOLF0:USTF0",1742310028365,29.65530792,123.11,123.03,11.13681603]
["bitfinex-derivatives","SOLF0:USTF0",1742310028662,21.53160792,123.09,123.03,11.13681603]
["bitfinex-derivatives","SOLF0:USTF0",1742310029062,21.58811225,123.07,123.05,0.05986637]
["bitfinex-derivatives","SOLF0:USTF0",1742310029263,31.78,123.06,123.02,11.13681603]
["bitfinex-derivatives","SOLF0:USTF0",1742310029659,2.1699,123.05,123.02,11.13681603]
["bitfinex-derivatives","SOLF0:USTF0",1742310030760,34.25599154,123.04,123.02,1.17351603]
["bitfinex-derivatives","SOLF0:USTF0",1742310030954,31.78,123.03,123.01,33.60704756]
["bitfinex-derivatives","SOLF0:USTF0",1742310031154,39.9087,123.03,123.01,33.60704756]
["bitfinex-derivatives","SOLF0:USTF0",1742310031963,31.78,123.03,123.01,33.60704756]
["bitfinex-derivatives","SOLF0:USTF0",1742310032359,31.78,123.03,123.0,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742310033258,39.9088,123.03,122.99,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1742310033660,8.1297,123.02,122.95,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1742310033968,34.25599154,123.02,122.93,268.12]
["bitfinex-derivatives","SOLF0:USTF0",1742310034165,0.06041829,123.0,122.93,299.92]
["bitfinex-derivatives","SOLF0:USTF0",1742310034364,31.8,122.99,122.93,299.92]
["bitfinex-derivatives","SOLF0:USTF0",1742310034761,7.275e-05,122.97,122.93,299.92]
["bitfinex-derivatives","SOLF0:USTF0",1742310035067,7.275e-05,122.97,122.95,0.05570347]
["bitfinex-derivatives","SOLF0:USTF0",1742310035266,7.275e-05,122.97,122.96,39.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742310035866,7.275e-05,122.97,122.96,41.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742310036065,365.1699,123.05,123.02,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1742310036266,2.1699,123.05,123.0,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742310036670,2.1699,123.05,122.99,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1742310036962,2.1699,123.05,122.97,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1742310037363,0.05565917,123.02,123.0,0.05907275]
["bitfinex-derivatives","SOLF0:USTF0",1742310037559,31.85565917,123.02,123.0,0.05907275]
["bitfinex-derivatives","SOLF0:USTF0",1742310039266,66.11165071,123.02,123.0,0.05907275]
["bitfinex-derivatives","SOLF0:USTF0",1742310039668,8.13,123.01,123.0,0.05907275]
["bitfinex-derivatives","SOLF0:USTF0",1742310040163,8.131,123.0,122.95,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742310040370,68.15999154,123.02,122.95,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742310040559,8.1324,122.98,122.94,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742310040762,31.8,122.99,122.93,301.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742310041167,31.8,122.99,122.96,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742310041373,0.05172262,122.97,122.96,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742310041880,0.05172262,122.97,122.93,301.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742310042865,0.05172262,122.97,122.89,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1742310043066,17.12799577,122.96,122.89,35.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742310043264,31.8,122.95,122.89,35.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742310043465,0.06057767,122.94,122.89,35.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742310043666,0.06057767,122.94,122.93,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742310044474,0.06057767,122.94,122.92,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742310044872,0.06057767,122.94,122.89,35.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742310045576,0.06057767,122.94,122.9,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1742310045776,0.06057767,122.94,122.89,35.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742310046173,0.06057767,122.94,122.89,70.14239154]
["bitfinex-derivatives","SOLF0:USTF0",1742310046672,19.32879577,123.01,122.91,34.25599154]
["bitfinex-derivatives","SOLF0:USTF0",1742310046869,31.82,123.0,122.92,33.8509]
["bitfinex-derivatives","SOLF0:USTF0",1742310047074,31.82,123.0,122.98,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1742310047767,31.87696391,123.0,122.98,0.05355867]
["bitfinex-derivatives","SOLF0:USTF0",1742310048175,31.87696391,123.0,122.98,8.18525867]
["bitfinex-derivatives","SOLF0:USTF0",1742310048376,31.87696391,123.0,122.98,0.05355867]
["bitfinex-derivatives","SOLF0:USTF0",1742310049180,31.87696391,123.0,122.98,8.18515867]
["bitfinex-derivatives","SOLF0:USTF0",1742310049484,0.05696391,123.0,122.98,0.05355867]
["bitfinex-derivatives","SOLF0:USTF0",1742310050478,17.18495968,123.0,122.98,0.05355867]
["bitfinex-derivatives","SOLF0:USTF0",1742310050681,25.31595968,123.0,122.98,0.05355867]
["bitfinex-derivatives","SOLF0:USTF0",1742310050881,17.18495968,123.0,122.98,0.05355867]
["bitfinex-derivatives","SOLF0:USTF0",1742310052082,0.05696391,123.0,122.98,0.05355867]
["bitfinex-derivatives","SOLF0:USTF0",1742310053480,0.05696391,123.0,122.99,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1742310054184,0.05696391,123.0,122.98,8.18525867]
["bitfinex-derivatives","SOLF0:USTF0",1742310054381,0.05696391,123.0,122.98,0.05355867]
["bitfinex-derivatives","SOLF0:USTF0",1742310054686,53.28195133,123.0,122.98,0.05355867]
["bitfinex-derivatives","SOLF0:USTF0",1742310054874,61.41305133,123.0,122.98,0.05355867]
["bitfinex-derivatives","SOLF0:USTF0",1742310055281,39.98806391,123.0,122.98,0.05355867]
["bitfinex-derivatives","SOLF0:USTF0",1742310058581,8.1313,122.99,122.98,0.05355867]
["bitfinex-derivatives","SOLF0:USTF0",1742310058983,42.422731,122.99,122.98,0.05355867]
["bitfinex-derivatives","SOLF0:USTF0",1742310060282,34.291431,122.99,122.92,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742310060479,34.291431,122.97,122.9,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1742310060674,31.8,122.96,122.9,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1742310060882,8.1343,122.95,122.9,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1742310061382,0.06041577,122.94,122.92,8.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742310061981,8.19521577,122.94,122.91,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1742310062189,0.06041577,122.94,122.89,302.2169]
["bitfinex-derivatives","SOLF0:USTF0",1742310062386,8.1363,122.92,122.89,276.5176]
["bitfinex-derivatives","SOLF0:USTF0",1742310062688,66.091431,122.93,122.87,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1742310062992,8.1367,122.91,122.88,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742310063179,0.0606437,122.91,122.88,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742310063892,0.0606437,122.91,122.89,8.1379]
["bitfinex-derivatives","SOLF0:USTF0",1742310065192,0.0606437,122.91,122.88,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1742310065991,0.0606437,122.91,122.89,8.1379]
["bitfinex-derivatives","SOLF0:USTF0",1742310066285,0.0606437,122.91,122.88,8.1385]
["bitfinex-derivatives","SOLF0:USTF0",1742310067286,8.1973437,122.91,122.87,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742310067487,31.8,122.9,122.85,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742310068088,31.8,122.9,122.85,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742310068285,39.9376,122.9,122.84,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742310068489,31.8,122.9,122.84,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742310068789,0.06007745,122.88,122.84,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742310069286,34.291431,122.95,122.84,36.324931]
["bitfinex-derivatives","SOLF0:USTF0",1742310069490,42.0153,122.96,122.92,8.1354]
["bitfinex-derivatives","SOLF0:USTF0",1742310069686,42.0153,122.96,122.89,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742310070184,42.0153,122.96,122.89,33.9723]
["bitfinex-derivatives","SOLF0:USTF0",1742310070584,0.05353349,122.94,122.91,0.05355892]
["bitfinex-derivatives","SOLF0:USTF0",1742310070995,74.227031,122.93,122.91,0.05355892]
["bitfinex-derivatives","SOLF0:USTF0",1742310071193,66.091431,122.93,122.91,0.05355892]
["bitfinex-derivatives","SOLF0:USTF0",1742310072385,8.136,122.92,122.91,0.05355892]
["bitfinex-derivatives","SOLF0:USTF0",1742310072692,66.091431,122.93,122.91,0.05355892]
["bitfinex-derivatives","SOLF0:USTF0",1742310073193,74.227431,122.93,122.91,0.05355892]
["bitfinex-derivatives","SOLF0:USTF0",1742310073390,66.091431,122.93,122.91,0.05355892]
["bitfinex-derivatives","SOLF0:USTF0",1742310073591,8.136,122.92,122.91,0.05355892]
["bitfinex-derivatives","SOLF0:USTF0",1742310073986,66.091431,122.93,122.91,0.05355892]
["bitfinex-derivatives","SOLF0:USTF0",1742310074200,8.136,122.92,122.91,0.05355892]
["bitfinex-derivatives","SOLF0:USTF0",1742310074491,429.091431,122.93,122.84,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742310074694,34.291431,122.9,122.84,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742310074893,31.8,122.89,122.84,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742310075297,31.8,122.89,122.84,10.1745]
["bitfinex-derivatives","SOLF0:USTF0",1742310075598,31.8,122.89,122.84,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742310075892,31.8,122.89,122.83,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1742310076388,8.19978244,122.87,122.83,12.256]
["bitfinex-derivatives","SOLF0:USTF0",1742310076596,31.8,122.86,122.79,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742310076794,66.091431,122.86,122.79,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742310077091,0.05596992,122.84,122.79,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742310077287,0.05596992,122.84,122.81,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742310077488,0.05596992,122.84,122.79,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742310078496,8.19736992,122.84,122.79,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742310078694,21.48351938,122.83,122.79,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742310078995,53.30351938,122.83,122.8,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1742310079299,31.82,122.83,122.8,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1742310079593,31.82,122.83,122.79,10.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742310079989,39.9624,122.83,122.78,276.6652]
["bitfinex-derivatives","SOLF0:USTF0",1742310080486,8.143,122.82,122.78,276.6652]
["bitfinex-derivatives","SOLF0:USTF0",1742310080695,66.20132808,122.83,122.79,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1742310080992,0.05141377,122.81,122.79,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1742310081394,0.05141377,122.81,122.78,268.52]
["bitfinex-derivatives","SOLF0:USTF0",1742310081899,8.19471377,122.81,122.77,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742310082084,8.19471377,122.81,122.76,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1742310082587,31.82,122.8,122.74,268.62]
["bitfinex-derivatives","SOLF0:USTF0",1742310082787,34.38132808,122.79,122.74,268.62]
["bitfinex-derivatives","SOLF0:USTF0",1742310082989,34.0019,122.8,122.74,268.62]
["bitfinex-derivatives","SOLF0:USTF0",1742310083187,0.05256498,122.78,122.74,268.62]
["bitfinex-derivatives","SOLF0:USTF0",1742310083992,0.05256498,122.78,122.77,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742310084197,0.05256498,122.78,122.74,268.62]
["bitfinex-derivatives","SOLF0:USTF0",1742310084601,34.38132808,122.76,122.71,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742310084997,31.82,122.77,122.71,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742310085198,0.05484819,122.75,122.71,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742310085594,0.05484819,122.75,122.74,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1742310088203,0.05484819,122.75,122.71,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742310088204,34.43617627,122.75,122.71,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742310088405,66.59617627,122.75,122.68,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1742310089200,74.74347627,122.75,122.68,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1742310089607,74.74347627,122.75,122.68,272.9849]
["bitfinex-derivatives","SOLF0:USTF0",1742310089809,66.59617627,122.75,122.68,305.3049]
["bitfinex-derivatives","SOLF0:USTF0",1742310090408,66.59617627,122.75,122.69,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742310090805,66.59617627,122.75,122.68,301.1]
["bitfinex-derivatives","SOLF0:USTF0",1742310091104,17.19066404,122.73,122.68,301.1]
["bitfinex-derivatives","SOLF0:USTF0",1742310091302,17.19066404,122.73,122.68,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1742310091303,32.26,122.72,122.68,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1742310091501,32.26,122.72,122.69,8.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742310091702,32.26,122.72,122.68,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1742310091703,0.06206562,122.71,122.68,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1742310092103,0.06206562,122.71,122.68,276.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742310092302,0.06206562,122.71,122.68,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1742310092707,0.06206562,122.71,122.68,276.9317]
["bitfinex-derivatives","SOLF0:USTF0",1742310093109,0.06206562,122.71,122.68,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1742310094011,8.21206562,122.71,122.68,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1742310094216,17.25272966,122.71,122.68,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1742310095412,8.1509,122.7,122.68,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1742310095608,17.25272966,122.71,122.65,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742310096005,17.25272966,122.71,122.66,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742310096211,17.25272966,122.71,122.65,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742310096507,17.25272966,122.71,122.68,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742310096908,17.25272966,122.71,122.65,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742310097113,8.1506,122.7,122.65,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742310097316,17.25272966,122.71,122.65,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742310098009,0.06206562,122.71,122.65,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742310098206,0.06206562,122.71,122.7,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742310098611,0.06206562,122.71,122.65,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742310098819,0.06206562,122.71,122.68,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742310099515,0.06206562,122.71,122.69,8.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742310100315,0.06206562,122.71,122.68,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742310100518,0.06206562,122.71,122.65,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742310100712,0.06206562,122.71,122.67,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742310101020,0.06206562,122.71,122.65,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742310101218,21.54209328,122.68,122.65,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742310101414,53.74209328,122.68,122.64,268.9]
["bitfinex-derivatives","SOLF0:USTF0",1742310101619,53.80384874,122.68,122.64,268.9]
["bitfinex-derivatives","SOLF0:USTF0",1742310102416,53.80384874,122.68,122.66,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742310103114,53.80384874,122.68,122.65,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742310104321,61.95584874,122.68,122.65,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742310104916,53.80384874,122.68,122.65,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742310105922,53.80384874,122.68,122.64,268.9]
["bitfinex-derivatives","SOLF0:USTF0",1742310106322,21.54209328,122.65,122.6,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1742310106517,32.1,122.64,122.6,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1742310106824,32.1,122.64,122.6,277.1369]
["bitfinex-derivatives","SOLF0:USTF0",1742310106825,32.15959772,122.64,122.6,277.1369]
["bitfinex-derivatives","SOLF0:USTF0",1742310107620,32.15959772,122.64,122.6,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1742310107924,21.54209328,122.63,122.6,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1742310109016,32.15959772,122.64,122.6,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1742310109217,32.15959772,122.64,122.61,8.1559]
["bitfinex-derivatives","SOLF0:USTF0",1742310110724,32.15959772,122.64,122.62,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1742310111522,0.05959772,122.64,122.63,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742310111926,21.54209328,122.67,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742310112326,21.54209328,122.67,122.62,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1742310113125,0.05967657,122.66,122.63,0.06033555]
["bitfinex-derivatives","SOLF0:USTF0",1742310113326,0.05967657,122.66,122.64,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742310114430,0.05967657,122.66,122.65,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742310120441,21.60176985,122.66,122.63,0.06033555]
["bitfinex-derivatives","SOLF0:USTF0",1742310120838,21.60176985,122.66,122.64,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742310121638,21.60176985,122.66,122.63,0.06033555]
["bitfinex-derivatives","SOLF0:USTF0",1742310122139,21.60176985,122.66,122.64,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742310122446,0.05967657,122.66,122.63,0.06033555]
["bitfinex-derivatives","SOLF0:USTF0",1742310123142,0.05967657,122.66,122.65,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742310123342,0.05967657,122.66,122.65,40.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742310123538,21.54209328,122.71,122.65,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742310123742,21.54209328,122.71,122.68,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742310123949,21.54209328,122.71,122.65,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742310124142,21.54209328,122.72,122.66,269.08]
["bitfinex-derivatives","SOLF0:USTF0",1742310124539,0.05160466,122.7,122.66,271.1]
["bitfinex-derivatives","SOLF0:USTF0",1742310124754,0.05160466,122.7,122.69,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742310125449,53.47369794,122.7,122.68,0.05535298]
["bitfinex-derivatives","SOLF0:USTF0",1742310125950,53.47369794,122.7,122.66,269.08]
["bitfinex-derivatives","SOLF0:USTF0",1742310126740,53.47369794,122.7,122.68,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742310126939,53.47369794,122.7,122.67,0.05139169]
["bitfinex-derivatives","SOLF0:USTF0",1742310127141,0.05160466,122.7,122.69,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742310128955,0.05160466,122.7,122.69,40.1112]
["bitfinex-derivatives","SOLF0:USTF0",1742310129854,0.05160466,122.7,122.69,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742310131162,21.54209328,122.75,122.67,53.53348497]
["bitfinex-derivatives","SOLF0:USTF0",1742310131447,34.1837,122.77,122.67,53.48209328]
["bitfinex-derivatives","SOLF0:USTF0",1742310131448,61.82829328,122.77,122.67,53.48209328]
["bitfinex-derivatives","SOLF0:USTF0",1742310131655,61.82829328,122.77,122.73,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742310131955,21.54209328,122.75,122.7,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742310132151,21.54209328,122.73,122.68,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742310132351,21.54209328,122.73,122.71,0.05235241]
["bitfinex-derivatives","SOLF0:USTF0",1742310132657,32.17650231,122.74,122.72,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742310132849,32.17650231,122.74,122.71,0.05235241]
["bitfinex-derivatives","SOLF0:USTF0",1742310135153,0.05650231,122.74,122.71,0.05235241]
["bitfinex-derivatives","SOLF0:USTF0",1742310135552,0.05650231,122.74,122.71,8.20195241]
["bitfinex-derivatives","SOLF0:USTF0",1742310136354,0.05650231,122.74,122.72,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1742310136554,0.05650231,122.74,122.71,0.05235241]
["bitfinex-derivatives","SOLF0:USTF0",1742310136950,0.05650231,122.74,122.71,8.20205241]
["bitfinex-derivatives","SOLF0:USTF0",1742310137160,0.05650231,122.74,122.71,0.05235241]
["bitfinex-derivatives","SOLF0:USTF0",1742310137560,0.05650231,122.74,122.73,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742310137762,0.05650231,122.74,122.72,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1742310138062,0.05650231,122.74,122.72,277.1089]
["bitfinex-derivatives","SOLF0:USTF0",1742310138361,0.05650231,122.74,122.72,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1742310139959,0.05650231,122.74,122.72,277.1088]
["bitfinex-derivatives","SOLF0:USTF0",1742310140161,0.05650231,122.74,122.72,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1742310140855,8.20490231,122.74,122.71,0.05235241]
["bitfinex-derivatives","SOLF0:USTF0",1742310141268,21.54209328,122.73,122.71,0.05235241]
["bitfinex-derivatives","SOLF0:USTF0",1742310141564,40.1492,122.72,122.71,0.05235241]
["bitfinex-derivatives","SOLF0:USTF0",1742310144364,32.0,122.72,122.66,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1742310144664,21.54209328,122.7,122.64,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1742310144868,31.96,122.69,122.64,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1742310145069,8.1522,122.68,122.64,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1742310145470,0.05338743,122.67,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310145762,8.1532,122.66,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310145968,61.63529328,122.66,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310151871,31.94,122.66,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310152072,0.05338743,122.67,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310153976,0.05338743,122.67,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742310154175,0.05338743,122.67,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310154475,8.20638743,122.67,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310154976,0.05338743,122.67,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310156580,61.57529328,122.66,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310156980,53.42209328,122.66,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310157382,31.88,122.66,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310157678,0.05338743,122.67,122.65,8.20830022]
["bitfinex-derivatives","SOLF0:USTF0",1742310160183,0.05338743,122.67,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310161078,0.05338743,122.67,122.65,8.20820022]
["bitfinex-derivatives","SOLF0:USTF0",1742310161881,0.05338743,122.67,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310162385,8.20598743,122.67,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310162585,0.05338743,122.67,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310162985,8.20628743,122.67,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310163382,21.54209328,122.66,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310163586,29.69529328,122.66,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310163786,21.54209328,122.66,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310163978,29.69529328,122.66,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310166493,21.54209328,122.66,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310167189,29.69529328,122.66,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310167398,21.54209328,122.66,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310168490,21.54209328,122.66,122.65,8.20830022]
["bitfinex-derivatives","SOLF0:USTF0",1742310169496,0.05338743,122.67,122.65,8.20830022]
["bitfinex-derivatives","SOLF0:USTF0",1742310169689,0.05338743,122.67,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310169892,0.05338743,122.67,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742310170092,8.20598743,122.67,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310170494,0.05338743,122.67,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310170698,8.1532,122.66,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310171191,8.20638743,122.67,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310172097,8.1532,122.66,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310174193,29.69529328,122.66,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310176299,0.05338743,122.67,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310176300,8.20628743,122.67,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310178801,8.1532,122.66,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310179001,0.05338743,122.67,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310179301,8.20628743,122.67,122.65,8.20830022]
["bitfinex-derivatives","SOLF0:USTF0",1742310179504,0.05338743,122.67,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310180705,8.1532,122.66,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310181509,8.20628743,122.67,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310182504,0.05338743,122.67,122.65,0.05440022]
["bitfinex-derivatives","SOLF0:USTF0",1742310182900,0.05338743,122.67,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742310184008,51.29186247,122.71,122.68,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742310184201,51.29186247,122.71,122.65,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742310185106,51.29186247,122.71,122.55,22.0702115]
["bitfinex-derivatives","SOLF0:USTF0",1742310185107,43.08418656,122.66,122.55,22.0702115]
["bitfinex-derivatives","SOLF0:USTF0",1742310185410,21.54209328,122.61,122.55,22.0702115]
["bitfinex-derivatives","SOLF0:USTF0",1742310185602,32.06,122.6,122.54,70.91131997]
["bitfinex-derivatives","SOLF0:USTF0",1742310186003,32.06,122.6,122.56,89.16620222]
["bitfinex-derivatives","SOLF0:USTF0",1742310186209,0.05590435,122.58,122.57,44.69316515]
["bitfinex-derivatives","SOLF0:USTF0",1742310189115,0.05590435,122.58,122.56,0.05503635]
["bitfinex-derivatives","SOLF0:USTF0",1742310189918,8.1592,122.57,122.56,0.05503635]
["bitfinex-derivatives","SOLF0:USTF0",1742310190414,31.94,122.57,122.56,0.05503635]
["bitfinex-derivatives","SOLF0:USTF0",1742310191511,40.0992,122.57,122.56,0.05503635]
["bitfinex-derivatives","SOLF0:USTF0",1742310193720,61.64129328,122.57,122.56,0.05503635]
["bitfinex-derivatives","SOLF0:USTF0",1742310197224,53.48209328,122.57,122.56,0.05503635]
["bitfinex-derivatives","SOLF0:USTF0",1742310197727,61.64129328,122.57,122.56,0.05503635]
["bitfinex-derivatives","SOLF0:USTF0",1742310199925,53.48209328,122.57,122.56,0.05503635]
["bitfinex-derivatives","SOLF0:USTF0",1742310200318,8.1599,122.56,122.53,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1742310200520,21.54209328,122.55,122.51,269.2]
["bitfinex-derivatives","SOLF0:USTF0",1742310200917,21.54209328,122.55,122.51,277.3626]
["bitfinex-derivatives","SOLF0:USTF0",1742310201123,29.70299328,122.55,122.51,269.2]
["bitfinex-derivatives","SOLF0:USTF0",1742310201527,8.22057168,122.54,122.51,8.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742310202025,21.54209328,122.53,122.5,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742310202221,29.70429328,122.53,122.5,10.1774]
["bitfinex-derivatives","SOLF0:USTF0",1742310202426,29.70429328,122.53,122.49,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1742310202825,29.70429328,122.53,122.5,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1742310203028,21.54209328,122.51,122.49,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1742310203223,21.54209328,122.53,122.49,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1742310203424,21.54209328,122.53,122.5,8.1634]
["bitfinex-derivatives","SOLF0:USTF0",1742310203627,0.05220903,122.52,122.49,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1742310204028,0.05220903,122.52,122.5,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1742310204428,0.05220903,122.52,122.49,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1742310206521,0.05220903,122.52,122.5,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1742310206930,0.05220903,122.52,122.49,277.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742310207329,8.21480903,122.52,122.49,277.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742310207532,8.21480903,122.52,122.49,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1742310207734,0.05220903,122.52,122.5,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1742310208732,8.21480903,122.52,122.5,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1742310209228,31.9,122.51,122.5,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1742310211933,0.05220903,122.52,122.49,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1742310213134,0.05220903,122.52,122.5,8.1636]
["bitfinex-derivatives","SOLF0:USTF0",1742310214435,0.05220903,122.52,122.49,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1742310216138,0.05220903,122.52,122.51,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1742310217035,16.1,122.56,122.55,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742310217240,61.81214662,122.56,122.55,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742310217439,45.71214662,122.56,122.51,13.81214662]
["bitfinex-derivatives","SOLF0:USTF0",1742310217741,45.71214662,122.56,122.54,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742310218038,45.71214662,122.56,122.5,34.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742310218039,45.71214662,122.58,122.53,13.81214662]
["bitfinex-derivatives","SOLF0:USTF0",1742310218239,45.71214662,122.58,122.57,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1742310218441,0.05681244,122.57,122.54,0.05834214]
["bitfinex-derivatives","SOLF0:USTF0",1742310218739,13.86895906,122.57,122.54,0.05834214]
["bitfinex-derivatives","SOLF0:USTF0",1742310218938,0.05681244,122.57,122.54,0.05834214]
["bitfinex-derivatives","SOLF0:USTF0",1742310220131,0.05681244,122.57,122.56,8.1599]
["bitfinex-derivatives","SOLF0:USTF0",1742310220332,21.6312398,122.57,122.54,0.05834214]
["bitfinex-derivatives","SOLF0:USTF0",1742310220541,21.57442736,122.55,122.54,0.05834214]
["bitfinex-derivatives","SOLF0:USTF0",1742310220738,53.55442736,122.55,122.54,0.05834214]
["bitfinex-derivatives","SOLF0:USTF0",1742310220929,61.71492736,122.55,122.54,0.05834214]
["bitfinex-derivatives","SOLF0:USTF0",1742310221136,53.55442736,122.55,122.49,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1742310221343,8.1626,122.52,122.49,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1742310221547,31.96,122.51,122.49,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1742310222446,32.01286325,122.51,122.49,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1742310225148,8.1646,122.49,122.45,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742310225349,8.1646,122.49,122.44,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742310225651,0.05271033,122.48,122.44,277.5472]
["bitfinex-derivatives","SOLF0:USTF0",1742310226045,0.05271033,122.48,122.45,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1742310226748,0.05271033,122.48,122.45,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1742310227352,0.05271033,122.48,122.44,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742310227952,0.05271033,122.48,122.47,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1742310228550,0.05271033,122.48,122.46,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1742310229252,0.05271033,122.48,122.45,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1742310229754,0.05271033,122.48,122.44,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742310230353,0.05271033,122.48,122.46,8.1661]
["bitfinex-derivatives","SOLF0:USTF0",1742310230557,0.05271033,122.48,122.44,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742310230752,0.05271033,122.48,122.44,290.95442736]
["bitfinex-derivatives","SOLF0:USTF0",1742310230960,0.05271033,122.48,122.47,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1742310231262,31.9,122.52,122.46,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742310231447,31.9,122.52,122.47,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1742310231653,31.9,122.52,122.49,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1742310232361,31.95356949,122.52,122.49,8.22195231]
["bitfinex-derivatives","SOLF0:USTF0",1742310232964,0.05356949,122.52,122.49,31.95785231]
["bitfinex-derivatives","SOLF0:USTF0",1742310234053,21.57442736,122.51,122.49,0.05785231]
["bitfinex-derivatives","SOLF0:USTF0",1742310234455,8.1639,122.5,122.49,0.05785231]
["bitfinex-derivatives","SOLF0:USTF0",1742310235760,29.73802736,122.51,122.49,0.05785231]
["bitfinex-derivatives","SOLF0:USTF0",1742310236865,40.0636,122.51,122.49,0.05785231]
["bitfinex-derivatives","SOLF0:USTF0",1742310237861,8.1639,122.5,122.49,0.05785231]
["bitfinex-derivatives","SOLF0:USTF0",1742310243362,0.05356949,122.52,122.49,0.05785231]
["bitfinex-derivatives","SOLF0:USTF0",1742310243864,0.05356949,122.52,122.5,8.1633]
["bitfinex-derivatives","SOLF0:USTF0",1742310244060,0.05356949,122.52,122.49,31.95785231]
["bitfinex-derivatives","SOLF0:USTF0",1742310244265,2.77,122.54,122.5,269.44]
["bitfinex-derivatives","SOLF0:USTF0",1742310244461,2.77,122.54,122.53,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742310244759,11.26166247,122.58,122.52,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742310244961,19.42056247,122.58,122.52,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742310245566,0.05487028,122.56,122.55,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742310245766,0.05487028,122.56,122.54,0.05538769]
["bitfinex-derivatives","SOLF0:USTF0",1742310247567,0.05487028,122.56,122.54,8.21628769]
["bitfinex-derivatives","SOLF0:USTF0",1742310248164,0.05487028,122.56,122.54,0.05538769]
["bitfinex-derivatives","SOLF0:USTF0",1742310248367,8.21517028,122.56,122.54,0.05538769]
["bitfinex-derivatives","SOLF0:USTF0",1742310248665,0.05487028,122.56,122.54,0.05538769]
["bitfinex-derivatives","SOLF0:USTF0",1742310248871,53.52929764,122.56,122.54,0.05538769]
["bitfinex-derivatives","SOLF0:USTF0",1742310249064,53.52929764,122.56,122.5,273.7081]
["bitfinex-derivatives","SOLF0:USTF0",1742310249267,21.57442736,122.54,122.5,273.7081]
["bitfinex-derivatives","SOLF0:USTF0",1742310249470,8.1622,122.53,122.5,273.7081]
["bitfinex-derivatives","SOLF0:USTF0",1742310250168,8.1626,122.52,122.5,269.50094233]
["bitfinex-derivatives","SOLF0:USTF0",1742310250472,0.05543229,122.53,122.5,269.50094233]
["bitfinex-derivatives","SOLF0:USTF0",1742310250666,0.05543229,122.53,122.5,277.66474233]
["bitfinex-derivatives","SOLF0:USTF0",1742310250862,21.57442736,122.52,122.5,269.50094233]
["bitfinex-derivatives","SOLF0:USTF0",1742310251268,8.1632,122.51,122.5,269.50094233]
["bitfinex-derivatives","SOLF0:USTF0",1742310251472,8.1632,122.51,122.5,0.06094233]
["bitfinex-derivatives","SOLF0:USTF0",1742310251664,21.57442736,122.52,122.5,0.06094233]
["bitfinex-derivatives","SOLF0:USTF0",1742310251871,21.57442736,122.52,122.51,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1742310252367,31.95543229,122.53,122.5,0.06094233]
["bitfinex-derivatives","SOLF0:USTF0",1742310252571,21.57442736,122.52,122.5,0.06094233]
["bitfinex-derivatives","SOLF0:USTF0",1742310253172,8.1632,122.51,122.5,0.06094233]
["bitfinex-derivatives","SOLF0:USTF0",1742310254773,31.95543229,122.53,122.5,0.06094233]
["bitfinex-derivatives","SOLF0:USTF0",1742310255270,40.11763229,122.53,122.5,0.06094233]
["bitfinex-derivatives","SOLF0:USTF0",1742310255473,31.95543229,122.53,122.5,0.06094233]
["bitfinex-derivatives","SOLF0:USTF0",1742310255673,31.95543229,122.53,122.5,8.22424233]
["bitfinex-derivatives","SOLF0:USTF0",1742310255868,0.05543229,122.53,122.5,0.06094233]
["bitfinex-derivatives","SOLF0:USTF0",1742310256764,0.05543229,122.53,122.51,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742310257375,0.05543229,122.53,122.52,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1742310258272,0.05543229,122.53,122.52,40.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742310258676,53.89442736,122.58,122.55,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742310258971,62.05312736,122.58,122.55,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742310259176,0.42,122.58,122.52,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742310259774,0.05367686,122.56,122.54,0.06250207]
["bitfinex-derivatives","SOLF0:USTF0",1742310259966,0.42,122.58,122.55,301.28]
["bitfinex-derivatives","SOLF0:USTF0",1742310260170,0.42,122.58,122.57,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742310260571,76.92424495,122.61,122.55,303.3438]
["bitfinex-derivatives","SOLF0:USTF0",1742310260779,8.1576,122.6,122.56,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1742310261174,0.05684616,122.59,122.57,0.05615938]
["bitfinex-derivatives","SOLF0:USTF0",1742310261374,0.05684616,122.59,122.57,8.21475938]
["bitfinex-derivatives","SOLF0:USTF0",1742310261683,0.05684616,122.59,122.57,0.05615938]
["bitfinex-derivatives","SOLF0:USTF0",1742310262574,8.21504616,122.59,122.57,0.05615938]
["bitfinex-derivatives","SOLF0:USTF0",1742310262973,0.05684616,122.59,122.57,0.05615938]
["bitfinex-derivatives","SOLF0:USTF0",1742310263683,8.1585,122.58,122.57,0.05615938]
["bitfinex-derivatives","SOLF0:USTF0",1742310264677,8.21514616,122.59,122.57,0.05615938]
["bitfinex-derivatives","SOLF0:USTF0",1742310264878,0.05684616,122.59,122.57,0.05615938]
["bitfinex-derivatives","SOLF0:USTF0",1742310265375,0.05684616,122.59,122.57,8.21495938]
["bitfinex-derivatives","SOLF0:USTF0",1742310265768,0.05684616,122.59,122.58,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742310267370,0.42,122.61,122.6,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742310267774,8.1543,122.65,122.61,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1742310268078,31.88,122.66,122.61,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1742310268476,13.7887449,122.65,122.62,0.05149478]
["bitfinex-derivatives","SOLF0:USTF0",1742310268876,13.7887449,122.65,122.62,8.20709478]
["bitfinex-derivatives","SOLF0:USTF0",1742310269274,21.9427449,122.65,122.62,0.05149478]
["bitfinex-derivatives","SOLF0:USTF0",1742310269869,13.7887449,122.65,122.64,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742310271174,0.0587449,122.65,122.64,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742310271581,2.35,122.66,122.62,34.13089478]
["bitfinex-derivatives","SOLF0:USTF0",1742310272573,2.35,122.66,122.64,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742310272777,0.06168012,122.65,122.64,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742310274077,0.06168012,122.65,122.63,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1742310275279,0.06168012,122.65,122.64,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742310276480,0.06168012,122.65,122.62,34.13089478]
["bitfinex-derivatives","SOLF0:USTF0",1742310276683,0.06168012,122.65,122.62,0.05149478]
["bitfinex-derivatives","SOLF0:USTF0",1742310276982,8.21598012,122.65,122.62,0.05149478]
["bitfinex-derivatives","SOLF0:USTF0",1742310277780,0.06168012,122.65,122.62,0.05149478]
["bitfinex-derivatives","SOLF0:USTF0",1742310278179,8.1549,122.64,122.62,0.05149478]
["bitfinex-derivatives","SOLF0:USTF0",1742310278682,0.06168012,122.65,122.62,0.05149478]
["bitfinex-derivatives","SOLF0:USTF0",1742310279881,8.1549,122.64,122.62,8.20729478]
["bitfinex-derivatives","SOLF0:USTF0",1742310280183,8.1549,122.64,122.62,0.05149478]
["bitfinex-derivatives","SOLF0:USTF0",1742310280377,40.0152,122.63,122.62,0.05149478]
["bitfinex-derivatives","SOLF0:USTF0",1742310281281,0.06168012,122.65,122.62,0.05149478]
["bitfinex-derivatives","SOLF0:USTF0",1742310281479,31.86,122.64,122.62,0.05149478]
["bitfinex-derivatives","SOLF0:USTF0",1742310281880,31.86,122.64,122.62,8.20669478]
["bitfinex-derivatives","SOLF0:USTF0",1742310282486,40.0146,122.64,122.62,8.20669478]
["bitfinex-derivatives","SOLF0:USTF0",1742310283085,31.86,122.64,122.62,8.20669478]
["bitfinex-derivatives","SOLF0:USTF0",1742310284086,40.0149,122.64,122.62,0.05149478]
["bitfinex-derivatives","SOLF0:USTF0",1742310284287,31.86,122.64,122.62,0.05149478]
["bitfinex-derivatives","SOLF0:USTF0",1742310284583,8.1552,122.63,122.62,0.05149478]
["bitfinex-derivatives","SOLF0:USTF0",1742310286288,31.86,122.64,122.62,8.20699478]
["bitfinex-derivatives","SOLF0:USTF0",1742310286989,40.0149,122.64,122.62,8.20699478]
["bitfinex-derivatives","SOLF0:USTF0",1742310287181,40.0149,122.64,122.62,0.05149478]
["bitfinex-derivatives","SOLF0:USTF0",1742310287483,31.86,122.64,122.62,0.05149478]
["bitfinex-derivatives","SOLF0:USTF0",1742310288189,31.86,122.64,122.62,8.20699478]
["bitfinex-derivatives","SOLF0:USTF0",1742310288583,40.0146,122.64,122.62,8.20699478]
["bitfinex-derivatives","SOLF0:USTF0",1742310289388,31.86,122.64,122.62,8.20699478]
["bitfinex-derivatives","SOLF0:USTF0",1742310290290,40.0146,122.64,122.62,8.20699478]
["bitfinex-derivatives","SOLF0:USTF0",1742310290479,31.86,122.64,122.62,8.20699478]
["bitfinex-derivatives","SOLF0:USTF0",1742310291180,8.63588012,122.65,122.62,0.05149478]
["bitfinex-derivatives","SOLF0:USTF0",1742310291181,0.48168012,122.65,122.62,0.05149478]
["bitfinex-derivatives","SOLF0:USTF0",1742310291787,0.48168012,122.65,122.63,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742310291983,0.48168012,122.65,122.62,0.05149478]
["bitfinex-derivatives","SOLF0:USTF0",1742310292388,0.48168012,122.65,122.63,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742310292890,0.48168012,122.65,122.64,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742310293293,0.06168012,122.65,122.64,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742310297090,8.012e-05,122.65,122.64,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742310297492,13.73,122.67,122.65,21.53835316]
["bitfinex-derivatives","SOLF0:USTF0",1742310297790,13.73,122.67,122.66,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742310297993,13.73,122.67,122.66,40.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742310298188,31.86,122.71,122.66,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742310298493,8.1496,122.72,122.67,269.1]
["bitfinex-derivatives","SOLF0:USTF0",1742310298695,0.05327237,122.7,122.68,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742310299895,8.20387237,122.7,122.67,277.31299012]
["bitfinex-derivatives","SOLF0:USTF0",1742310300092,0.05327237,122.7,122.67,269.16069012]
["bitfinex-derivatives","SOLF0:USTF0",1742310301097,0.05327237,122.7,122.68,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742310301290,0.05327237,122.7,122.67,269.16069012]
["bitfinex-derivatives","SOLF0:USTF0",1742310301493,8.20417237,122.7,122.67,277.31289012]
["bitfinex-derivatives","SOLF0:USTF0",1742310301795,0.05327237,122.7,122.67,269.16069012]
["bitfinex-derivatives","SOLF0:USTF0",1742310301996,13.73,122.69,122.67,269.16069012]
["bitfinex-derivatives","SOLF0:USTF0",1742310302190,13.73,122.69,122.68,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1742310303093,13.73,122.69,122.67,283.48919012]
["bitfinex-derivatives","SOLF0:USTF0",1742310303294,13.73,122.69,122.67,269.16069012]
["bitfinex-derivatives","SOLF0:USTF0",1742310303898,21.8817,122.69,122.67,269.16069012]
["bitfinex-derivatives","SOLF0:USTF0",1742310304699,13.73,122.69,122.67,277.31309012]
["bitfinex-derivatives","SOLF0:USTF0",1742310307801,21.8813,122.69,122.67,269.16069012]
["bitfinex-derivatives","SOLF0:USTF0",1742310308100,13.73,122.69,122.67,269.16069012]
["bitfinex-derivatives","SOLF0:USTF0",1742310308499,35.26835316,122.69,122.67,269.16069012]
["bitfinex-derivatives","SOLF0:USTF0",1742310309101,35.26835316,122.69,122.67,0.06069012]
["bitfinex-derivatives","SOLF0:USTF0",1742310309102,8.1519,122.68,122.67,0.06069012]
["bitfinex-derivatives","SOLF0:USTF0",1742310309503,39.28925316,122.69,122.63,269.02]
["bitfinex-derivatives","SOLF0:USTF0",1742310309691,8.1544,122.65,122.63,269.02]
["bitfinex-derivatives","SOLF0:USTF0",1742310309896,53.37835316,122.66,122.63,269.02]
["bitfinex-derivatives","SOLF0:USTF0",1742310310298,8.1539,122.65,122.63,269.02]
["bitfinex-derivatives","SOLF0:USTF0",1742310310501,53.37835316,122.66,122.63,269.02]
["bitfinex-derivatives","SOLF0:USTF0",1742310310698,53.37835316,122.66,122.63,0.05786095]
["bitfinex-derivatives","SOLF0:USTF0",1742310310699,29.69285316,122.64,122.63,0.05786095]
["bitfinex-derivatives","SOLF0:USTF0",1742310310894,21.53835316,122.64,122.57,269.02]
["bitfinex-derivatives","SOLF0:USTF0",1742310311204,21.53835316,122.62,122.57,269.02]
["bitfinex-derivatives","SOLF0:USTF0",1742310311396,18.92537658,122.62,122.59,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742310311601,8.1562,122.62,122.59,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742310312003,8.1567,122.61,122.59,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742310312494,0.05196949,122.62,122.59,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742310313403,21.59032265,122.62,122.59,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742310313699,27.97652265,122.62,122.59,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742310314199,8.1565,122.61,122.59,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742310314404,31.84,122.6,122.59,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742310314705,53.37835316,122.6,122.59,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742310314905,61.53555316,122.6,122.59,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742310315201,31.89196949,122.62,122.59,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742310315604,0.05196949,122.62,122.6,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1742310315906,0.05196949,122.62,122.59,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742310316607,0.05196949,122.62,122.59,8.2114768]
["bitfinex-derivatives","SOLF0:USTF0",1742310317201,8.20786949,122.62,122.59,8.2114768]
["bitfinex-derivatives","SOLF0:USTF0",1742310317496,40.04786949,122.62,122.59,8.2114768]
["bitfinex-derivatives","SOLF0:USTF0",1742310318001,53.43032265,122.62,122.59,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742310318197,21.53835316,122.6,122.59,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742310318599,29.69555316,122.6,122.59,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742310319904,21.59032265,122.62,122.59,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742310320102,53.43032265,122.62,122.59,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742310320301,61.58682265,122.62,122.59,8.2113768]
["bitfinex-derivatives","SOLF0:USTF0",1742310320510,13.74,122.61,122.59,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742310321103,8.1572,122.6,122.59,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742310322205,21.8969,122.61,122.59,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742310322403,13.74,122.61,122.59,8.2113768]
["bitfinex-derivatives","SOLF0:USTF0",1742310322609,13.74,122.61,122.59,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742310323010,8.1572,122.6,122.59,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742310323212,13.74,122.61,122.59,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742310323807,13.74,122.61,122.6,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742310324012,13.74,122.61,122.59,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742310324510,21.8969,122.61,122.59,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742310324712,13.74,122.61,122.59,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742310324912,13.74,122.61,122.59,8.2113768]
["bitfinex-derivatives","SOLF0:USTF0",1742310325114,13.74,122.61,122.59,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742310326013,8.1572,122.6,122.59,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742310326511,21.8969,122.61,122.59,8.2116768]
["bitfinex-derivatives","SOLF0:USTF0",1742310326712,13.74,122.61,122.59,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742310327714,21.8969,122.61,122.59,8.2113768]
["bitfinex-derivatives","SOLF0:USTF0",1742310328413,13.74,122.61,122.59,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742310328811,21.897,122.61,122.59,8.2116768]
["bitfinex-derivatives","SOLF0:USTF0",1742310329013,21.897,122.61,122.59,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742310329216,13.74,122.61,122.59,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742310329413,8.1572,122.6,122.59,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742310329615,29.69555316,122.6,122.59,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742310329823,21.53835316,122.6,122.54,269.2]
["bitfinex-derivatives","SOLF0:USTF0",1742310330021,8.1595,122.57,122.55,8.1601]
["bitfinex-derivatives","SOLF0:USTF0",1742310330820,31.84,122.59,122.54,269.2]
["bitfinex-derivatives","SOLF0:USTF0",1742310331014,0.05219602,122.57,122.55,0.06113603]
["bitfinex-derivatives","SOLF0:USTF0",1742310331516,0.05219602,122.57,122.56,8.1599]
["bitfinex-derivatives","SOLF0:USTF0",1742310334822,9.602e-05,122.57,122.56,8.1599]
["bitfinex-derivatives","SOLF0:USTF0",1742310335027,9.602e-05,122.57,122.56,37.85825316]
["bitfinex-derivatives","SOLF0:USTF0",1742310335829,9.602e-05,122.57,122.56,29.69825316]
["bitfinex-derivatives","SOLF0:USTF0",1742310339628,9.602e-05,122.57,122.56,8.1599]
["bitfinex-derivatives","SOLF0:USTF0",1742310341135,9.602e-05,122.57,122.55,0.06113603]
["bitfinex-derivatives","SOLF0:USTF0",1742310341632,8.15969602,122.57,122.55,0.06113603]
["bitfinex-derivatives","SOLF0:USTF0",1742310342430,9.602e-05,122.57,122.55,0.06113603]
["bitfinex-derivatives","SOLF0:USTF0",1742310342827,8.15959602,122.57,122.55,0.06113603]
["bitfinex-derivatives","SOLF0:USTF0",1742310343021,9.602e-05,122.57,122.55,0.06113603]
["bitfinex-derivatives","SOLF0:USTF0",1742310344426,9.602e-05,122.57,122.56,8.1599]
["bitfinex-derivatives","SOLF0:USTF0",1742310351330,9.602e-05,122.57,122.56,29.69825316]
["bitfinex-derivatives","SOLF0:USTF0",1742310352432,2.0524,122.65,122.56,29.69835316]
["bitfinex-derivatives","SOLF0:USTF0",1742310352633,4.1751,122.67,122.58,21.53835316]
["bitfinex-derivatives","SOLF0:USTF0",1742310352835,31.84,122.66,122.59,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742310353031,31.84,122.66,122.6,269.22]
["bitfinex-derivatives","SOLF0:USTF0",1742310353233,4.1751,122.67,122.6,290.75835316]
["bitfinex-derivatives","SOLF0:USTF0",1742310353531,0.06144444,122.65,122.63,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742310355638,0.06144444,122.65,122.62,40.05399321]
["bitfinex-derivatives","SOLF0:USTF0",1742310355829,0.06144444,122.65,122.62,31.89839321]
["bitfinex-derivatives","SOLF0:USTF0",1742310356032,0.06144444,122.65,122.62,0.05839321]
["bitfinex-derivatives","SOLF0:USTF0",1742310356342,31.90144444,122.65,122.62,0.05839321]
["bitfinex-derivatives","SOLF0:USTF0",1742310357531,8.1551,122.64,122.62,0.05839321]
["bitfinex-derivatives","SOLF0:USTF0",1742310358839,31.90144444,122.65,122.62,0.05839321]
["bitfinex-derivatives","SOLF0:USTF0",1742310359441,8.1552,122.63,122.62,0.05839321]
["bitfinex-derivatives","SOLF0:USTF0",1742310360245,8.1549,122.64,122.62,0.05839321]
["bitfinex-derivatives","SOLF0:USTF0",1742310360535,31.90144444,122.65,122.62,0.05839321]
["bitfinex-derivatives","SOLF0:USTF0",1742310361044,21.53835316,122.64,122.62,0.05839321]
["bitfinex-derivatives","SOLF0:USTF0",1742310361438,8.1552,122.63,122.62,0.05839321]
["bitfinex-derivatives","SOLF0:USTF0",1742310361939,8.1565,122.61,122.6,269.22]
["bitfinex-derivatives","SOLF0:USTF0",1742310362349,53.35835316,122.62,122.56,300.98]
["bitfinex-derivatives","SOLF0:USTF0",1742310362842,53.35835316,122.62,122.56,269.16]
["bitfinex-derivatives","SOLF0:USTF0",1742310363037,8.1592,122.57,122.56,269.16]
["bitfinex-derivatives","SOLF0:USTF0",1742310365047,8.1589,122.58,122.56,269.16]
["bitfinex-derivatives","SOLF0:USTF0",1742310365944,8.1589,122.58,122.56,277.3198]
["bitfinex-derivatives","SOLF0:USTF0",1742310366346,31.82,122.59,122.56,269.16]
["bitfinex-derivatives","SOLF0:USTF0",1742310366546,2.0637,122.58,122.56,269.16]
["bitfinex-derivatives","SOLF0:USTF0",1742310366745,8.1599,122.56,122.55,0.05669697]
["bitfinex-derivatives","SOLF0:USTF0",1742310367244,39.9799,122.56,122.55,0.05669697]
["bitfinex-derivatives","SOLF0:USTF0",1742310367442,8.1613,122.54,122.52,269.18]
["bitfinex-derivatives","SOLF0:USTF0",1742310367946,53.35835316,122.56,122.52,269.18]
["bitfinex-derivatives","SOLF0:USTF0",1742310368241,53.35835316,122.56,122.54,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1742310368546,31.87472362,122.56,122.54,0.05298709]
["bitfinex-derivatives","SOLF0:USTF0",1742310369041,31.87472362,122.56,122.54,8.21378709]
["bitfinex-derivatives","SOLF0:USTF0",1742310370347,31.87472362,122.56,122.54,0.05298709]
["bitfinex-derivatives","SOLF0:USTF0",1742310371249,53.41307678,122.56,122.54,0.05298709]
["bitfinex-derivatives","SOLF0:USTF0",1742310371437,53.41307678,122.56,122.52,269.18]
["bitfinex-derivatives","SOLF0:USTF0",1742310371642,8.1615,122.54,122.52,269.18]
["bitfinex-derivatives","SOLF0:USTF0",1742310371842,53.41307678,122.56,122.52,269.18]
["bitfinex-derivatives","SOLF0:USTF0",1742310372043,8.161,122.55,122.52,277.3421]
["bitfinex-derivatives","SOLF0:USTF0",1742310372338,8.161,122.55,122.52,269.18]
["bitfinex-derivatives","SOLF0:USTF0",1742310372547,61.57327678,122.56,122.52,269.18]
["bitfinex-derivatives","SOLF0:USTF0",1742310372745,61.57327678,122.56,122.52,269.23901354]
["bitfinex-derivatives","SOLF0:USTF0",1742310373446,61.57327678,122.56,122.54,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1742310373748,31.87472362,122.56,122.52,269.23901354]
["bitfinex-derivatives","SOLF0:USTF0",1742310373945,31.87472362,122.56,122.54,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742310374346,31.87472362,122.56,122.55,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742310374850,0.05472362,122.56,122.55,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742310378951,0.05472362,122.56,122.54,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1742310380458,0.05472362,122.56,122.52,301.07901354]
["bitfinex-derivatives","SOLF0:USTF0",1742310380755,31.82,122.55,122.52,269.23901354]
["bitfinex-derivatives","SOLF0:USTF0",1742310381055,0.05472362,122.56,122.52,269.23901354]
["bitfinex-derivatives","SOLF0:USTF0",1742310381256,53.41307678,122.56,122.52,269.23901354]
["bitfinex-derivatives","SOLF0:USTF0",1742310381456,8.1616,122.54,122.52,269.23901354]
["bitfinex-derivatives","SOLF0:USTF0",1742310381656,53.41307678,122.56,122.52,269.23901354]
["bitfinex-derivatives","SOLF0:USTF0",1742310381845,55.43617678,122.56,122.52,269.23901354]
["bitfinex-derivatives","SOLF0:USTF0",1742310382156,8.1619,122.53,122.52,269.23901354]
["bitfinex-derivatives","SOLF0:USTF0",1742310383957,8.1615,122.54,122.52,269.23901354]
["bitfinex-derivatives","SOLF0:USTF0",1742310384159,55.43617678,122.56,122.52,269.23901354]
["bitfinex-derivatives","SOLF0:USTF0",1742310384359,21.53835316,122.54,122.52,269.23901354]
["bitfinex-derivatives","SOLF0:USTF0",1742310384661,39.9819,122.53,122.52,0.05901354]
["bitfinex-derivatives","SOLF0:USTF0",1742310385560,31.82,122.53,122.48,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1742310385860,31.82,122.53,122.48,277.4648]
["bitfinex-derivatives","SOLF0:USTF0",1742310386068,8.1638,122.51,122.48,277.4648]
["bitfinex-derivatives","SOLF0:USTF0",1742310386557,31.82,122.51,122.48,277.4648]
["bitfinex-derivatives","SOLF0:USTF0",1742310386757,31.87833523,122.51,122.49,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1742310387358,40.04153523,122.51,122.48,277.4648]
["bitfinex-derivatives","SOLF0:USTF0",1742310387559,40.04153523,122.51,122.48,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1742310387760,31.87833523,122.51,122.48,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1742310388060,31.87833523,122.51,122.5,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1742310388256,0.05833523,122.51,122.5,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1742310390061,0.05833523,122.51,122.48,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1742310390363,0.05833523,122.51,122.48,277.4648]
["bitfinex-derivatives","SOLF0:USTF0",1742310390757,8.22193523,122.51,122.48,277.4648]
["bitfinex-derivatives","SOLF0:USTF0",1742310391563,21.53835316,122.5,122.43,290.87835316]
["bitfinex-derivatives","SOLF0:USTF0",1742310391766,31.82,122.49,122.43,322.69835316]
["bitfinex-derivatives","SOLF0:USTF0",1742310391959,0.05715463,122.48,122.43,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1742310392159,8.1659,122.47,122.43,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1742310392654,8.1659,122.47,122.44,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1742310393266,8.22265463,122.48,122.44,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1742310393567,8.22265463,122.48,122.43,277.5083]
["bitfinex-derivatives","SOLF0:USTF0",1742310393568,0.05715463,122.48,122.43,277.5083]
["bitfinex-derivatives","SOLF0:USTF0",1742310393770,8.1664,122.47,122.43,277.5083]
["bitfinex-derivatives","SOLF0:USTF0",1742310393970,31.82,122.46,122.43,277.5083]
["bitfinex-derivatives","SOLF0:USTF0",1742310394970,39.9868,122.46,122.43,277.5083]
["bitfinex-derivatives","SOLF0:USTF0",1742310395170,31.82,122.46,122.43,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1742310395559,53.35835316,122.46,122.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1742310395972,0.06118928,122.44,122.39,280.50611759]
["bitfinex-derivatives","SOLF0:USTF0",1742310396171,31.90118928,122.44,122.39,280.50611759]
["bitfinex-derivatives","SOLF0:USTF0",1742310396872,31.90118928,122.44,122.39,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742310397072,31.90118928,122.44,122.42,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1742310397366,31.90118928,122.44,122.39,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742310397566,31.90118928,122.44,122.41,8.1696]
["bitfinex-derivatives","SOLF0:USTF0",1742310397766,40.06908928,122.44,122.41,8.1696]
["bitfinex-derivatives","SOLF0:USTF0",1742310397966,31.90118928,122.44,122.39,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742310398162,31.90118928,122.44,122.41,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1742310398566,31.90118928,122.44,122.39,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742310398966,31.90118928,122.44,122.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1742310399171,31.90118928,122.44,122.39,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742310399473,31.90118928,122.44,122.41,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1742310399675,31.90118928,122.44,122.39,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742310401167,31.90118928,122.44,122.42,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1742310401572,31.90118928,122.44,122.39,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742310401875,31.90118928,122.44,122.41,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1742310402471,0.06118928,122.44,122.4,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742310402672,0.06118928,122.44,122.4,57.63015316]
["bitfinex-derivatives","SOLF0:USTF0",1742310403173,21.53835316,122.5,122.42,21.53835316]
["bitfinex-derivatives","SOLF0:USTF0",1742310403370,21.53835316,122.52,122.43,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742310403572,40.0035,122.51,122.48,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1742310404076,8.164,122.5,122.47,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1742310404277,8.164,122.5,122.48,0.06037036]
["bitfinex-derivatives","SOLF0:USTF0",1742310404468,21.53835316,122.5,122.48,0.06037036]
["bitfinex-derivatives","SOLF0:USTF0",1742310405071,8.1645,122.49,122.48,0.06037036]
["bitfinex-derivatives","SOLF0:USTF0",1742310405576,21.53835316,122.5,122.41,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1742310405877,21.53835316,122.46,122.41,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1742310406074,31.84,122.45,122.41,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1742310406467,8.1682,122.44,122.42,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1742310406668,0.06036988,122.44,122.41,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1742310408480,0.06036988,122.44,122.41,271.5544]
["bitfinex-derivatives","SOLF0:USTF0",1742310409084,0.06036988,122.44,122.42,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1742310410084,8.22826988,122.44,122.41,279.7239]
["bitfinex-derivatives","SOLF0:USTF0",1742310410283,0.06036988,122.44,122.41,279.7239]
["bitfinex-derivatives","SOLF0:USTF0",1742310410586,8.22826988,122.44,122.41,279.7239]
["bitfinex-derivatives","SOLF0:USTF0",1742310412280,8.1686,122.43,122.41,279.7239]
["bitfinex-derivatives","SOLF0:USTF0",1742310412893,8.1692,122.42,122.41,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1742310413382,8.1689,122.43,122.41,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1742310413581,8.1689,122.43,122.41,277.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742310414287,8.22866988,122.44,122.42,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1742310415187,8.22866988,122.44,122.41,277.6696]
["bitfinex-derivatives","SOLF0:USTF0",1742310415491,8.1686,122.43,122.41,277.6696]
["bitfinex-derivatives","SOLF0:USTF0",1742310416188,8.22866988,122.44,122.41,277.6696]
["bitfinex-derivatives","SOLF0:USTF0",1742310417488,8.22866988,122.44,122.42,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1742310419087,8.22866988,122.44,122.41,277.6695]
["bitfinex-derivatives","SOLF0:USTF0",1742310419488,31.84,122.43,122.41,277.6695]
["bitfinex-derivatives","SOLF0:USTF0",1742310419688,40.0086,122.43,122.41,277.6695]
["bitfinex-derivatives","SOLF0:USTF0",1742310419892,40.0086,122.43,122.41,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1742310420691,40.0086,122.43,122.41,277.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742310420896,8.1692,122.42,122.41,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1742310421192,31.84,122.43,122.41,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1742310421890,0.06036988,122.44,122.43,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1742310422585,31.84,122.48,122.42,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742310422785,8.1662,122.47,122.42,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742310422997,8.1662,122.47,122.44,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1742310423789,8.22140479,122.47,122.44,8.22753856]
["bitfinex-derivatives","SOLF0:USTF0",1742310424695,8.22140479,122.47,122.45,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1742310424999,8.22140479,122.47,122.44,0.05993856]
["bitfinex-derivatives","SOLF0:USTF0",1742310425296,0.05520479,122.47,122.44,0.05993856]
["bitfinex-derivatives","SOLF0:USTF0",1742310425487,34.64007659,122.47,122.44,0.05993856]
["bitfinex-derivatives","SOLF0:USTF0",1742310425798,8.1672,122.45,122.44,0.05993856]
["bitfinex-derivatives","SOLF0:USTF0",1742310425996,39.9872,122.45,122.44,0.05993856]
["bitfinex-derivatives","SOLF0:USTF0",1742310429104,8.1697,122.42,122.37,271.5901]
["bitfinex-derivatives","SOLF0:USTF0",1742310429289,8.1697,122.42,122.37,303.4101]
["bitfinex-derivatives","SOLF0:USTF0",1742310429495,31.82,122.42,122.39,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742310429791,8.17,122.41,122.39,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742310430299,8.23139239,122.41,122.39,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742310431097,0.06139239,122.41,122.39,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742310431300,0.06139239,122.41,122.37,271.5901]
["bitfinex-derivatives","SOLF0:USTF0",1742310431501,8.1708,122.4,122.37,271.5901]
["bitfinex-derivatives","SOLF0:USTF0",1742310431799,0.06139239,122.41,122.37,271.5901]
["bitfinex-derivatives","SOLF0:USTF0",1742310432001,0.06139239,122.41,122.38,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1742310432202,8.23159239,122.41,122.38,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1742310432398,0.06139239,122.41,122.37,271.5901]
["bitfinex-derivatives","SOLF0:USTF0",1742310432696,21.69008445,122.41,122.36,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1742310432894,21.69008445,122.41,122.33,271.657]
["bitfinex-derivatives","SOLF0:USTF0",1742310433098,8.1723,122.38,122.35,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1742310433304,31.88089567,122.38,122.33,271.657]
["bitfinex-derivatives","SOLF0:USTF0",1742310433699,8.1727,122.37,122.34,8.1739]
["bitfinex-derivatives","SOLF0:USTF0",1742310433898,8.1727,122.37,122.33,271.657]
["bitfinex-derivatives","SOLF0:USTF0",1742310434200,31.88089567,122.38,122.33,271.657]
["bitfinex-derivatives","SOLF0:USTF0",1742310434792,31.88089567,122.38,122.36,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742310434995,31.88089567,122.38,122.33,271.657]
["bitfinex-derivatives","SOLF0:USTF0",1742310435302,31.88089567,122.38,122.36,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1742310435504,31.88089567,122.38,122.33,271.657]
["bitfinex-derivatives","SOLF0:USTF0",1742310435899,31.88089567,122.38,122.36,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1742310436103,31.88089567,122.38,122.33,271.657]
["bitfinex-derivatives","SOLF0:USTF0",1742310437694,31.88089567,122.38,122.37,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1742310437899,0.06089567,122.38,122.37,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1742310440706,0.06089567,122.38,122.37,39.9925]
["bitfinex-derivatives","SOLF0:USTF0",1742310441097,2.1145,122.46,122.37,53.44869206]
["bitfinex-derivatives","SOLF0:USTF0",1742310441299,98.47293701,122.47,122.39,21.62869206]
["bitfinex-derivatives","SOLF0:USTF0",1742310441502,45.02424495,122.47,122.4,301.46]
["bitfinex-derivatives","SOLF0:USTF0",1742310441803,45.02424495,122.47,122.41,21.62869206]
["bitfinex-derivatives","SOLF0:USTF0",1742310442208,45.02424495,122.47,122.45,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1742310442500,45.02424495,122.47,122.43,42.68629699]
["bitfinex-derivatives","SOLF0:USTF0",1742310442699,41.75523617,122.47,122.46,269.64]
["bitfinex-derivatives","SOLF0:USTF0",1742310442899,41.75523617,122.47,122.46,309.6265]
["bitfinex-derivatives","SOLF0:USTF0",1742310443206,0.06089122,122.47,122.46,309.6265]
["bitfinex-derivatives","SOLF0:USTF0",1742310444003,31.82,122.52,122.49,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1742310444309,31.82,122.52,122.46,301.46]
["bitfinex-derivatives","SOLF0:USTF0",1742310444504,31.82,122.52,122.48,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1742310444702,8.1633,122.51,122.46,301.46]
["bitfinex-derivatives","SOLF0:USTF0",1742310445104,31.82,122.52,122.46,301.46]
["bitfinex-derivatives","SOLF0:USTF0",1742310445305,0.06138838,122.5,122.47,0.05321668]
["bitfinex-derivatives","SOLF0:USTF0",1742310445506,8.22558838,122.5,122.47,0.05321668]
["bitfinex-derivatives","SOLF0:USTF0",1742310445704,0.06138838,122.5,122.47,0.05321668]
["bitfinex-derivatives","SOLF0:USTF0",1742310446011,31.82,122.49,122.47,0.05321668]
["bitfinex-derivatives","SOLF0:USTF0",1742310446199,8.1652,122.48,122.47,0.05321668]
["bitfinex-derivatives","SOLF0:USTF0",1742310450407,8.1677,122.45,122.42,277.7089]
["bitfinex-derivatives","SOLF0:USTF0",1742310450608,70.63280314,122.49,122.42,269.54]
["bitfinex-derivatives","SOLF0:USTF0",1742310450804,2.0584,122.48,122.42,269.54]
["bitfinex-derivatives","SOLF0:USTF0",1742310451000,8.1677,122.45,122.42,277.7091]
["bitfinex-derivatives","SOLF0:USTF0",1742310451202,39.9677,122.45,122.42,269.54]
["bitfinex-derivatives","SOLF0:USTF0",1742310451409,66.37350314,122.45,122.39,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742310451605,8.1697,122.42,122.39,10.2671]
["bitfinex-derivatives","SOLF0:USTF0",1742310452104,8.22204515,122.42,122.41,0.05927267]
["bitfinex-derivatives","SOLF0:USTF0",1742310452510,40.02204515,122.42,122.41,0.05927267]
["bitfinex-derivatives","SOLF0:USTF0",1742310454814,31.85234515,122.42,122.35,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1742310455317,8.171,122.4,122.36,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1742310455514,8.171,122.4,122.35,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1742310455813,39.9696,122.42,122.35,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1742310456005,0.0536107,122.39,122.36,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742310456716,0.0536107,122.39,122.38,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742310457911,0.0536107,122.39,122.36,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742310458109,0.0536107,122.39,122.37,269.58]
["bitfinex-derivatives","SOLF0:USTF0",1742310458617,0.0536107,122.39,122.38,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742310459618,31.8,122.43,122.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1742310459818,8.1681,122.44,122.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1742310460018,8.1688,122.43,122.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1742310460614,8.22469754,122.43,122.4,8.22383414]
["bitfinex-derivatives","SOLF0:USTF0",1742310462420,0.05589754,122.43,122.4,0.05383414]
["bitfinex-derivatives","SOLF0:USTF0",1742310463022,8.1699,122.41,122.4,0.05383414]
["bitfinex-derivatives","SOLF0:USTF0",1742310465518,39.9695,122.42,122.4,0.05383414]
["bitfinex-derivatives","SOLF0:USTF0",1742310465825,31.8,122.42,122.4,0.05383414]
["bitfinex-derivatives","SOLF0:USTF0",1742310466014,39.9695,122.42,122.4,0.05383414]
["bitfinex-derivatives","SOLF0:USTF0",1742310466219,31.8,122.42,122.4,8.22403414]
["bitfinex-derivatives","SOLF0:USTF0",1742310467027,39.9693,122.42,122.4,0.05383414]
["bitfinex-derivatives","SOLF0:USTF0",1742310467424,31.8,122.42,122.4,0.05383414]
["bitfinex-derivatives","SOLF0:USTF0",1742310467921,0.05589754,122.43,122.4,0.05383414]
["bitfinex-derivatives","SOLF0:USTF0",1742310469034,0.05589754,122.43,122.41,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1742310470734,0.05589754,122.43,122.4,8.22403414]
["bitfinex-derivatives","SOLF0:USTF0",1742310471128,8.22449754,122.43,122.4,8.22403414]
["bitfinex-derivatives","SOLF0:USTF0",1742310471434,0.05589754,122.43,122.4,0.05383414]
["bitfinex-derivatives","SOLF0:USTF0",1742310471622,8.1693,122.42,122.4,0.05383414]
["bitfinex-derivatives","SOLF0:USTF0",1742310471827,0.05589754,122.43,122.4,0.05383414]
["bitfinex-derivatives","SOLF0:USTF0",1742310472336,8.1693,122.42,122.4,0.05383414]
["bitfinex-derivatives","SOLF0:USTF0",1742310473334,8.22479754,122.43,122.4,0.05383414]
["bitfinex-derivatives","SOLF0:USTF0",1742310473537,8.22479754,122.43,122.4,8.22433414]
["bitfinex-derivatives","SOLF0:USTF0",1742310474136,8.1693,122.42,122.4,0.05383414]
["bitfinex-derivatives","SOLF0:USTF0",1742310474329,0.05589754,122.43,122.4,0.05383414]
["bitfinex-derivatives","SOLF0:USTF0",1742310474726,8.22499754,122.43,122.4,0.05383414]
["bitfinex-derivatives","SOLF0:USTF0",1742310474930,0.05589754,122.43,122.4,0.05383414]
["bitfinex-derivatives","SOLF0:USTF0",1742310475126,8.1695,122.42,122.4,0.05383414]
["bitfinex-derivatives","SOLF0:USTF0",1742310475333,21.68574378,122.43,122.4,0.05383414]
["bitfinex-derivatives","SOLF0:USTF0",1742310475531,21.62984624,122.41,122.37,269.58]
["bitfinex-derivatives","SOLF0:USTF0",1742310475832,8.1711,122.4,122.37,269.58]
["bitfinex-derivatives","SOLF0:USTF0",1742310476026,8.1711,122.4,122.37,277.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742310476438,8.1712,122.39,122.37,277.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742310476638,21.62984624,122.41,122.37,269.58]
["bitfinex-derivatives","SOLF0:USTF0",1742310476938,8.1719,122.38,122.37,269.58]
["bitfinex-derivatives","SOLF0:USTF0",1742310477526,53.48630078,122.39,122.33,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1742310477731,21.62984624,122.37,122.33,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1742310478038,0.05145304,122.37,122.33,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1742310478233,8.22435304,122.37,122.34,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742310478435,0.05145304,122.37,122.34,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742310479035,8.22445304,122.37,122.34,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742310479237,0.05145304,122.37,122.34,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742310479536,0.05145304,122.37,122.33,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1742310479841,0.05145304,122.37,122.36,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1742310481532,31.8,122.43,122.35,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742310481731,21.62984624,122.44,122.36,21.62984624]
["bitfinex-derivatives","SOLF0:USTF0",1742310481931,31.8,122.44,122.36,21.62984624]
["bitfinex-derivatives","SOLF0:USTF0",1742310482132,19.42916247,122.45,122.42,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1742310482331,8.1675,122.45,122.42,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1742310482741,8.22017269,122.45,122.42,8.22304519]
["bitfinex-derivatives","SOLF0:USTF0",1742310483235,0.05267269,122.45,122.42,0.05394519]
["bitfinex-derivatives","SOLF0:USTF0",1742310483542,7.269e-05,122.45,122.44,21.62984624]
["bitfinex-derivatives","SOLF0:USTF0",1742310483739,33.93871209,122.46,122.44,21.62984624]
["bitfinex-derivatives","SOLF0:USTF0",1742310483939,14.89821209,122.46,122.45,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1742310484733,14.89821209,122.46,122.43,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742310485736,0.05420812,122.47,122.43,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742310485936,0.05420812,122.47,122.44,21.62984624]
["bitfinex-derivatives","SOLF0:USTF0",1742310486441,0.05420812,122.47,122.46,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742310486640,0.05420812,122.47,122.46,309.5465]
["bitfinex-derivatives","SOLF0:USTF0",1742310487038,0.05420812,122.47,122.46,301.38]
["bitfinex-derivatives","SOLF0:USTF0",1742310487240,0.05420812,122.47,122.46,269.6]
["bitfinex-derivatives","SOLF0:USTF0",1742310487641,0.05420812,122.47,122.45,0.05430185]
["bitfinex-derivatives","SOLF0:USTF0",1742310488140,0.05420812,122.47,122.45,8.22150185]
["bitfinex-derivatives","SOLF0:USTF0",1742310488738,0.05420812,122.47,122.45,0.05430185]
["bitfinex-derivatives","SOLF0:USTF0",1742310488937,0.05420812,122.47,122.46,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742310489138,0.05420812,122.47,122.45,0.05430185]
["bitfinex-derivatives","SOLF0:USTF0",1742310489343,0.05420812,122.47,122.45,8.22120185]
["bitfinex-derivatives","SOLF0:USTF0",1742310489643,0.05420812,122.47,122.45,0.05430185]
["bitfinex-derivatives","SOLF0:USTF0",1742310489936,0.05420812,122.47,122.45,8.22120185]
["bitfinex-derivatives","SOLF0:USTF0",1742310490141,0.05420812,122.47,122.45,0.05430185]
["bitfinex-derivatives","SOLF0:USTF0",1742310490443,0.05420812,122.47,122.45,8.22120185]
["bitfinex-derivatives","SOLF0:USTF0",1742310491143,0.05420812,122.47,122.46,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742310492747,0.05420812,122.47,122.46,39.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742310494749,0.05420812,122.47,122.46,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742310494954,8.22010812,122.47,122.46,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742310495155,0.05420812,122.47,122.45,269.59430185]
["bitfinex-derivatives","SOLF0:USTF0",1742310495556,8.1665,122.46,122.45,269.59430185]
["bitfinex-derivatives","SOLF0:USTF0",1742310495756,8.1665,122.46,122.45,0.05430185]
["bitfinex-derivatives","SOLF0:USTF0",1742310496558,66.4101396,122.47,122.41,301.3]
["bitfinex-derivatives","SOLF0:USTF0",1742310496753,66.4101396,122.47,122.41,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1742310497555,31.83420812,122.47,122.43,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1742310497748,31.83420812,122.47,122.43,8.22639601]
["bitfinex-derivatives","SOLF0:USTF0",1742310498260,8.1669,122.46,122.43,0.05829601]
["bitfinex-derivatives","SOLF0:USTF0",1742310499056,74.5763396,122.47,122.43,0.05829601]
["bitfinex-derivatives","SOLF0:USTF0",1742310499256,31.83420812,122.47,122.43,0.05829601]
["bitfinex-derivatives","SOLF0:USTF0",1742310499462,31.83420812,122.47,122.43,8.22639601]
["bitfinex-derivatives","SOLF0:USTF0",1742310500157,8.1666,122.46,122.43,0.05829601]
["bitfinex-derivatives","SOLF0:USTF0",1742310500460,31.83420812,122.47,122.43,0.05829601]
["bitfinex-derivatives","SOLF0:USTF0",1742310500862,8.1667,122.46,122.43,0.05829601]
["bitfinex-derivatives","SOLF0:USTF0",1742310501055,8.1667,122.46,122.43,8.22669601]
["bitfinex-derivatives","SOLF0:USTF0",1742310501561,40.00040812,122.47,122.44,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1742310501761,31.83420812,122.47,122.44,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1742310502062,31.83420812,122.47,122.43,0.05829601]
["bitfinex-derivatives","SOLF0:USTF0",1742310502958,31.83420812,122.47,122.44,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1742310503163,31.83420812,122.47,122.43,0.05829601]
["bitfinex-derivatives","SOLF0:USTF0",1742310503560,0.05420812,122.47,122.43,31.83829601]
["bitfinex-derivatives","SOLF0:USTF0",1742310504558,0.05420812,122.47,122.45,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1742310505967,0.05420812,122.47,122.46,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742310506160,0.05420812,122.47,122.43,31.83829601]
["bitfinex-derivatives","SOLF0:USTF0",1742310506665,0.05420812,122.47,122.44,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1742310507065,8.22070812,122.47,122.44,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1742310507365,8.22070812,122.47,122.43,31.83829601]
["bitfinex-derivatives","SOLF0:USTF0",1742310507754,8.22070812,122.47,122.45,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1742310508163,8.22070812,122.47,122.43,31.83829601]
["bitfinex-derivatives","SOLF0:USTF0",1742310508366,0.05420812,122.47,122.45,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1742310508965,0.05420812,122.47,122.46,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742310509166,0.05420812,122.47,122.43,31.83829601]
["bitfinex-derivatives","SOLF0:USTF0",1742310509367,0.05420812,122.47,122.46,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742310509567,0.05420812,122.47,122.43,31.83829601]
["bitfinex-derivatives","SOLF0:USTF0",1742310509866,0.05420812,122.47,122.45,8.1667]
["bitfinex-derivatives","SOLF0:USTF0",1742310510762,0.05420812,122.47,122.46,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742310511466,0.05420812,122.47,122.45,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1742310511863,0.05420812,122.47,122.43,31.83829601]
["bitfinex-derivatives","SOLF0:USTF0",1742310512063,0.05420812,122.47,122.46,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742310512463,0.05420812,122.47,122.43,31.83829601]
["bitfinex-derivatives","SOLF0:USTF0",1742310512962,0.05420812,122.47,122.44,21.60699134]
["bitfinex-derivatives","SOLF0:USTF0",1742310513162,12.2869,122.52,122.49,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1742310513364,23.69029134,122.53,122.48,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742310513564,2.0833,122.53,122.48,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742310514271,0.05773151,122.52,122.49,0.05584807]
["bitfinex-derivatives","SOLF0:USTF0",1742310515066,11.26166247,122.57,122.5,21.60699134]
["bitfinex-derivatives","SOLF0:USTF0",1742310515261,11.26166247,122.57,122.51,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742310515461,11.26166247,122.57,122.53,8.1616]
["bitfinex-derivatives","SOLF0:USTF0",1742310515969,8.1602,122.56,122.51,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742310516269,0.06242789,122.55,122.52,0.05493858]
["bitfinex-derivatives","SOLF0:USTF0",1742310516668,0.06242789,122.55,122.52,8.21703858]
["bitfinex-derivatives","SOLF0:USTF0",1742310516969,0.06242789,122.55,122.52,0.05493858]
["bitfinex-derivatives","SOLF0:USTF0",1742310517171,8.1612,122.54,122.52,0.05493858]
["bitfinex-derivatives","SOLF0:USTF0",1742310517771,8.1619,122.53,122.52,0.05493858]
["bitfinex-derivatives","SOLF0:USTF0",1742310517962,31.76,122.54,122.52,0.05493858]
["bitfinex-derivatives","SOLF0:USTF0",1742310518167,39.9214,122.54,122.52,0.05493858]
["bitfinex-derivatives","SOLF0:USTF0",1742310519367,31.76,122.54,122.52,0.05493858]
["bitfinex-derivatives","SOLF0:USTF0",1742310519565,0.06242789,122.55,122.52,0.05493858]
["bitfinex-derivatives","SOLF0:USTF0",1742310520169,0.06242789,122.55,122.53,269.44]
["bitfinex-derivatives","SOLF0:USTF0",1742310520469,0.06242789,122.55,122.54,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1742310520771,0.06242789,122.55,122.53,269.44]
["bitfinex-derivatives","SOLF0:USTF0",1742310520965,0.06242789,122.55,122.53,277.6015]
["bitfinex-derivatives","SOLF0:USTF0",1742310521164,0.06242789,122.55,122.53,269.44]
["bitfinex-derivatives","SOLF0:USTF0",1742310522065,0.06242789,122.55,122.54,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1742310524073,0.06242789,122.55,122.54,39.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742310537781,4.1699,122.61,122.54,53.34699134]
["bitfinex-derivatives","SOLF0:USTF0",1742310537978,4.1699,122.61,122.54,55.39169134]
["bitfinex-derivatives","SOLF0:USTF0",1742310538181,8.1576,122.6,122.57,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742310538377,8.1576,122.6,122.57,39.8788]
["bitfinex-derivatives","SOLF0:USTF0",1742310538683,8.1573,122.6,122.57,39.8788]
["bitfinex-derivatives","SOLF0:USTF0",1742310538880,4.1699,122.61,122.57,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742310539081,4.1699,122.61,122.57,31.77166106]
["bitfinex-derivatives","SOLF0:USTF0",1742310539082,0.05214793,122.6,122.57,31.77166106]
["bitfinex-derivatives","SOLF0:USTF0",1742310539282,8.1585,122.59,122.57,0.05166106]
["bitfinex-derivatives","SOLF0:USTF0",1742310540081,0.05214793,122.6,122.57,0.05166106]
["bitfinex-derivatives","SOLF0:USTF0",1742310540783,0.05214793,122.6,122.58,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742310540975,0.05214793,122.6,122.59,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1742310541383,0.05214793,122.6,122.59,277.4179]
["bitfinex-derivatives","SOLF0:USTF0",1742310543384,0.05214793,122.6,122.59,288.22139567]
["bitfinex-derivatives","SOLF0:USTF0",1742310543385,4.793e-05,122.6,122.59,288.22139567]
["bitfinex-derivatives","SOLF0:USTF0",1742310543581,4.793e-05,122.6,122.59,299.02489134]
["bitfinex-derivatives","SOLF0:USTF0",1742310543883,4.0948,122.67,122.59,294.97519134]
["bitfinex-derivatives","SOLF0:USTF0",1742310544089,4.0948,122.67,122.61,21.60699134]
["bitfinex-derivatives","SOLF0:USTF0",1742310544386,23.67829134,122.69,122.65,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742310544787,8.1522,122.68,122.65,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742310545181,0.06064072,122.68,122.66,8.21173664]
["bitfinex-derivatives","SOLF0:USTF0",1742310545383,0.06064072,122.68,122.66,0.05863664]
["bitfinex-derivatives","SOLF0:USTF0",1742310546483,8.1526,122.67,122.66,0.05863664]
["bitfinex-derivatives","SOLF0:USTF0",1742310546989,8.1542,122.65,122.63,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742310547189,21.60699134,122.67,122.63,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742310547393,21.60699134,122.67,122.61,300.88]
["bitfinex-derivatives","SOLF0:USTF0",1742310547590,8.1544,122.65,122.61,300.88]
["bitfinex-derivatives","SOLF0:USTF0",1742310547890,55.37829134,122.69,122.61,300.88]
["bitfinex-derivatives","SOLF0:USTF0",1742310548091,0.05498948,122.64,122.63,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742310548285,8.1533,122.66,122.63,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742310548482,0.0548694,122.65,122.63,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742310548681,0.0548694,122.65,122.64,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742310548888,0.0548694,122.65,122.62,0.05965233]
["bitfinex-derivatives","SOLF0:USTF0",1742310549091,8.2087694,122.65,122.62,0.05965233]
["bitfinex-derivatives","SOLF0:USTF0",1742310550489,8.2087694,122.65,122.62,8.21515233]
["bitfinex-derivatives","SOLF0:USTF0",1742310550691,53.36186074,122.65,122.62,0.05965233]
["bitfinex-derivatives","SOLF0:USTF0",1742310550993,21.60699134,122.63,122.57,269.16]
["bitfinex-derivatives","SOLF0:USTF0",1742310551191,21.60699134,122.61,122.57,269.16]
["bitfinex-derivatives","SOLF0:USTF0",1742310551491,21.60699134,122.61,122.57,277.3187]
["bitfinex-derivatives","SOLF0:USTF0",1742310551689,8.1568,122.61,122.57,269.16]
["bitfinex-derivatives","SOLF0:USTF0",1742310551992,31.7,122.62,122.58,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742310552291,8.21816349,122.6,122.58,8.21127305]
["bitfinex-derivatives","SOLF0:USTF0",1742310552988,0.06096349,122.6,122.58,8.21127305]
["bitfinex-derivatives","SOLF0:USTF0",1742310553488,0.06096349,122.6,122.59,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1742310556096,6.349e-05,122.6,122.59,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1742310556287,31.7,122.68,122.63,8.1546]
["bitfinex-derivatives","SOLF0:USTF0",1742310556491,8.1529,122.67,122.62,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742310556791,31.7,122.68,122.63,277.3149]
["bitfinex-derivatives","SOLF0:USTF0",1742310556989,8.1535,122.66,122.63,277.3149]
["bitfinex-derivatives","SOLF0:USTF0",1742310557491,8.21296881,122.66,122.63,269.22272157]
["bitfinex-derivatives","SOLF0:USTF0",1742310557693,0.05946881,122.66,122.63,269.22272157]
["bitfinex-derivatives","SOLF0:USTF0",1742310558498,8.21276881,122.66,122.63,277.37782157]
["bitfinex-derivatives","SOLF0:USTF0",1742310560199,8.154,122.65,122.63,277.37782157]
["bitfinex-derivatives","SOLF0:USTF0",1742310560389,0.05946881,122.66,122.63,269.22272157]
["bitfinex-derivatives","SOLF0:USTF0",1742310560997,0.05946881,122.66,122.64,8.1541]
["bitfinex-derivatives","SOLF0:USTF0",1742310561602,0.05946881,122.66,122.63,269.22272157]
["bitfinex-derivatives","SOLF0:USTF0",1742310563001,0.05946881,122.66,122.64,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742310563207,0.05946881,122.66,122.63,269.22272157]
["bitfinex-derivatives","SOLF0:USTF0",1742310563592,0.05946881,122.66,122.64,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1742310564003,8.21286881,122.66,122.63,269.22272157]
["bitfinex-derivatives","SOLF0:USTF0",1742310564205,8.21286881,122.66,122.63,277.37762157]
["bitfinex-derivatives","SOLF0:USTF0",1742310565004,0.05946881,122.66,122.64,21.60699134]
["bitfinex-derivatives","SOLF0:USTF0",1742310565206,4.1297,122.73,122.65,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742310565506,35.8097,122.73,122.66,21.60699134]
["bitfinex-derivatives","SOLF0:USTF0",1742310565696,4.1297,122.73,122.66,21.60699134]
["bitfinex-derivatives","SOLF0:USTF0",1742310565894,43.9586,122.73,122.66,21.60699134]
["bitfinex-derivatives","SOLF0:USTF0",1742310566095,35.8097,122.73,122.66,21.60699134]
["bitfinex-derivatives","SOLF0:USTF0",1742310566503,0.05550139,122.71,122.68,8.20449873]
["bitfinex-derivatives","SOLF0:USTF0",1742310567303,0.05550139,122.71,122.68,0.05289873]
["bitfinex-derivatives","SOLF0:USTF0",1742310567604,8.20560139,122.71,122.68,0.05289873]
["bitfinex-derivatives","SOLF0:USTF0",1742310567806,0.05550139,122.71,122.68,0.05289873]
["bitfinex-derivatives","SOLF0:USTF0",1742310568105,8.1509,122.7,122.68,0.05289873]
["bitfinex-derivatives","SOLF0:USTF0",1742310568904,0.05550139,122.71,122.68,0.05289873]
["bitfinex-derivatives","SOLF0:USTF0",1742310569304,8.1506,122.7,122.68,0.05289873]
["bitfinex-derivatives","SOLF0:USTF0",1742310569505,0.05550139,122.71,122.68,0.05289873]
["bitfinex-derivatives","SOLF0:USTF0",1742310570604,8.1511,122.7,122.68,0.05289873]
["bitfinex-derivatives","SOLF0:USTF0",1742310570909,0.05550139,122.71,122.68,0.05289873]
["bitfinex-derivatives","SOLF0:USTF0",1742310571411,8.1509,122.7,122.68,0.05289873]
["bitfinex-derivatives","SOLF0:USTF0",1742310571903,8.20570139,122.71,122.68,8.20429873]
["bitfinex-derivatives","SOLF0:USTF0",1742310572308,0.05550139,122.71,122.68,0.05289873]
["bitfinex-derivatives","SOLF0:USTF0",1742310573012,8.20580139,122.71,122.68,8.20469873]
["bitfinex-derivatives","SOLF0:USTF0",1742310574119,0.05550139,122.71,122.68,0.05289873]
["bitfinex-derivatives","SOLF0:USTF0",1742310574619,0.05550139,122.71,122.69,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742310574813,0.05550139,122.71,122.68,31.71289873]
["bitfinex-derivatives","SOLF0:USTF0",1742310575214,0.05550139,122.71,122.69,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742310575910,0.05550139,122.71,122.69,269.02]
["bitfinex-derivatives","SOLF0:USTF0",1742310576419,0.05550139,122.71,122.7,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742310582322,0.05550139,122.71,122.69,277.1709]
["bitfinex-derivatives","SOLF0:USTF0",1742310582523,0.05550139,122.71,122.69,269.02]
["bitfinex-derivatives","SOLF0:USTF0",1742310583223,0.05550139,122.71,122.7,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742310583813,0.05550139,122.71,122.69,269.02]
["bitfinex-derivatives","SOLF0:USTF0",1742310584118,0.05550139,122.71,122.69,277.1709]
["bitfinex-derivatives","SOLF0:USTF0",1742310585120,0.05550139,122.71,122.7,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742310585826,0.05550139,122.71,122.69,269.02]
["bitfinex-derivatives","SOLF0:USTF0",1742310586022,31.71550139,122.71,122.69,269.02]
["bitfinex-derivatives","SOLF0:USTF0",1742310586224,8.1506,122.7,122.69,269.02]
["bitfinex-derivatives","SOLF0:USTF0",1742310587125,39.86580139,122.71,122.69,269.02]
["bitfinex-derivatives","SOLF0:USTF0",1742310587925,8.1506,122.7,122.69,269.02]
["bitfinex-derivatives","SOLF0:USTF0",1742310590928,39.86570139,122.71,122.69,269.02]
["bitfinex-derivatives","SOLF0:USTF0",1742310592328,8.1506,122.7,122.69,269.02]
["bitfinex-derivatives","SOLF0:USTF0",1742310594823,31.71550139,122.71,122.68,0.05289873]
["bitfinex-derivatives","SOLF0:USTF0",1742310595425,8.1512,122.69,122.68,0.05289873]
["bitfinex-derivatives","SOLF0:USTF0",1742310595625,31.71550139,122.71,122.68,0.05289873]
["bitfinex-derivatives","SOLF0:USTF0",1742310595828,8.151,122.7,122.68,8.20469873]
["bitfinex-derivatives","SOLF0:USTF0",1742310596120,8.151,122.7,122.68,0.05289873]
["bitfinex-derivatives","SOLF0:USTF0",1742310596631,31.71550139,122.71,122.68,0.05289873]
["bitfinex-derivatives","SOLF0:USTF0",1742310598530,33.91380139,122.71,122.68,0.05289873]
["bitfinex-derivatives","SOLF0:USTF0",1742310600821,8.1509,122.7,122.68,8.20469873]
["bitfinex-derivatives","SOLF0:USTF0",1742310601525,0.05550139,122.71,122.69,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742310601731,0.05550139,122.71,122.68,0.05289873]
["bitfinex-derivatives","SOLF0:USTF0",1742310602130,8.20540139,122.71,122.69,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742310602332,8.20540139,122.71,122.68,269.05289873]
["bitfinex-derivatives","SOLF0:USTF0",1742310602525,0.05550139,122.71,122.68,269.05289873]
["bitfinex-derivatives","SOLF0:USTF0",1742310603033,31.64,122.7,122.68,269.05289873]
["bitfinex-derivatives","SOLF0:USTF0",1742310603833,8.1512,122.69,122.68,269.05289873]
["bitfinex-derivatives","SOLF0:USTF0",1742310605336,8.1512,122.69,122.68,0.05289873]
["bitfinex-derivatives","SOLF0:USTF0",1742310605536,12.4874,122.69,122.68,0.05289873]
["bitfinex-derivatives","SOLF0:USTF0",1742310608528,8.1553,122.63,122.6,271.1985]
["bitfinex-derivatives","SOLF0:USTF0",1742310608729,53.24699134,122.66,122.6,269.04]
["bitfinex-derivatives","SOLF0:USTF0",1742310608925,31.64,122.65,122.6,269.04]
["bitfinex-derivatives","SOLF0:USTF0",1742310609734,8.1556,122.63,122.61,8.2091145]
["bitfinex-derivatives","SOLF0:USTF0",1742310610439,8.1556,122.63,122.61,0.0526145]
["bitfinex-derivatives","SOLF0:USTF0",1742310610839,8.21694493,122.64,122.61,8.2087145]
["bitfinex-derivatives","SOLF0:USTF0",1742310612134,8.21694493,122.64,122.62,8.1559]
["bitfinex-derivatives","SOLF0:USTF0",1742310612839,0.06204493,122.64,122.63,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742310613543,8.1522,122.68,122.66,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742310614538,39.7916,122.69,122.67,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742310614743,0.06056679,122.68,122.67,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742310614941,53.24699134,122.72,122.66,0.05752878]
["bitfinex-derivatives","SOLF0:USTF0",1742310615139,0.05983409,122.69,122.66,0.05752878]
["bitfinex-derivatives","SOLF0:USTF0",1742310615345,0.05983409,122.69,122.66,269.11752878]
["bitfinex-derivatives","SOLF0:USTF0",1742310615740,0.05983409,122.69,122.67,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1742310616239,0.05983409,122.69,122.66,269.11752878]
["bitfinex-derivatives","SOLF0:USTF0",1742310616941,8.21103409,122.69,122.67,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742310617144,0.05983409,122.69,122.67,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742310617346,0.05983409,122.69,122.66,269.11752878]
["bitfinex-derivatives","SOLF0:USTF0",1742310618647,0.05983409,122.69,122.67,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742310619048,0.05983409,122.69,122.66,269.11752878]
["bitfinex-derivatives","SOLF0:USTF0",1742310620141,0.05983409,122.69,122.67,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742310620348,0.05983409,122.69,122.66,269.11752878]
["bitfinex-derivatives","SOLF0:USTF0",1742310621249,0.05983409,122.69,122.68,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742310624353,0.05983409,122.69,122.66,269.11752878]
["bitfinex-derivatives","SOLF0:USTF0",1742310624648,31.67983409,122.69,122.66,269.11752878]
["bitfinex-derivatives","SOLF0:USTF0",1742310624854,8.1549,122.64,122.61,39.7761]
["bitfinex-derivatives","SOLF0:USTF0",1742310625150,8.1549,122.64,122.61,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742310625354,25.83319134,122.68,122.61,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742310625555,8.1542,122.65,122.62,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742310625854,8.1542,122.65,122.61,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742310626052,0.05447183,122.65,122.62,0.05152711]
["bitfinex-derivatives","SOLF0:USTF0",1742310626650,0.05447183,122.65,122.62,21.65851845]
["bitfinex-derivatives","SOLF0:USTF0",1742310626957,0.05447183,122.65,122.64,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1742310628051,5.40892149,122.65,122.64,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1742310628857,5.40892149,122.65,122.64,39.774]
["bitfinex-derivatives","SOLF0:USTF0",1742310629049,2.08342149,122.65,122.64,308.834]
["bitfinex-derivatives","SOLF0:USTF0",1742310629254,2.08342149,122.65,122.64,322.61576036]
["bitfinex-derivatives","SOLF0:USTF0",1742310629444,45.40176036,122.7,122.64,322.61576036]
["bitfinex-derivatives","SOLF0:USTF0",1742310629650,45.40176036,122.7,122.65,13.78176036]
["bitfinex-derivatives","SOLF0:USTF0",1742310630055,13.78176036,122.7,122.65,13.78176036]
["bitfinex-derivatives","SOLF0:USTF0",1742310630252,8.20655597,122.69,122.66,8.20893691]
["bitfinex-derivatives","SOLF0:USTF0",1742310630953,13.78176036,122.67,122.66,0.05613691]
["bitfinex-derivatives","SOLF0:USTF0",1742310631152,55.35141892,122.68,122.64,269.06]
["bitfinex-derivatives","SOLF0:USTF0",1742310631358,8.1539,122.65,122.64,269.06]
["bitfinex-derivatives","SOLF0:USTF0",1742310631956,8.155,122.64,122.6,300.68]
["bitfinex-derivatives","SOLF0:USTF0",1742310632257,0.05353136,122.63,122.61,0.06077751]
["bitfinex-derivatives","SOLF0:USTF0",1742310632452,0.05353136,122.63,122.61,8.21687751]
["bitfinex-derivatives","SOLF0:USTF0",1742310632664,0.05353136,122.63,122.61,0.06077751]
["bitfinex-derivatives","SOLF0:USTF0",1742310633455,8.20923136,122.63,122.61,0.06077751]
["bitfinex-derivatives","SOLF0:USTF0",1742310634049,0.05353136,122.63,122.61,0.06077751]
["bitfinex-derivatives","SOLF0:USTF0",1742310634257,0.05353136,122.63,122.61,8.21697751]
["bitfinex-derivatives","SOLF0:USTF0",1742310635159,8.1559,122.62,122.61,0.06077751]
["bitfinex-derivatives","SOLF0:USTF0",1742310635462,0.05353136,122.63,122.61,0.06077751]
["bitfinex-derivatives","SOLF0:USTF0",1742310635953,0.05353136,122.63,122.61,8.21707751]
["bitfinex-derivatives","SOLF0:USTF0",1742310636153,0.05353136,122.63,122.61,0.06077751]
["bitfinex-derivatives","SOLF0:USTF0",1742310636551,8.1559,122.62,122.61,0.06077751]
["bitfinex-derivatives","SOLF0:USTF0",1742310638563,8.1585,122.58,122.56,421.82537898]
["bitfinex-derivatives","SOLF0:USTF0",1742310638758,53.16831892,122.62,122.56,421.82537898]
["bitfinex-derivatives","SOLF0:USTF0",1742310639262,8.1585,122.59,122.56,429.98487898]
["bitfinex-derivatives","SOLF0:USTF0",1742310639463,53.16831892,122.62,122.56,429.98487898]
["bitfinex-derivatives","SOLF0:USTF0",1742310639660,53.16831892,122.62,122.56,277.2395]
["bitfinex-derivatives","SOLF0:USTF0",1742310639860,53.16831892,122.62,122.58,0.0613034]
["bitfinex-derivatives","SOLF0:USTF0",1742310639861,0.05808107,122.6,122.58,0.0613034]
["bitfinex-derivatives","SOLF0:USTF0",1742310640261,8.1584,122.59,122.58,0.0613034]
["bitfinex-derivatives","SOLF0:USTF0",1742310641057,39.7784,122.59,122.58,0.0613034]
["bitfinex-derivatives","SOLF0:USTF0",1742310645669,8.1589,122.58,122.56,269.08]
["bitfinex-derivatives","SOLF0:USTF0",1742310646058,8.1589,122.58,122.56,277.2399]
["bitfinex-derivatives","SOLF0:USTF0",1742310646263,39.7782,122.59,122.56,277.2399]
["bitfinex-derivatives","SOLF0:USTF0",1742310646467,39.7782,122.59,122.57,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1742310646766,39.7782,122.59,122.56,269.08]
["bitfinex-derivatives","SOLF0:USTF0",1742310647068,39.7782,122.59,122.57,8.21502787]
["bitfinex-derivatives","SOLF0:USTF0",1742310647270,8.1585,122.58,122.57,0.05582787]
["bitfinex-derivatives","SOLF0:USTF0",1742310647866,21.54831892,122.58,122.52,269.22]
["bitfinex-derivatives","SOLF0:USTF0",1742310648269,21.54831892,122.58,122.54,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1742310648471,33.7068,122.59,122.54,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1742310648972,8.1602,122.56,122.54,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1742310649274,8.1602,122.56,122.55,0.05462664]
["bitfinex-derivatives","SOLF0:USTF0",1742310651375,8.1595,122.57,122.55,0.05462664]
["bitfinex-derivatives","SOLF0:USTF0",1742310651572,0.0527025,122.58,122.55,0.05462664]
["bitfinex-derivatives","SOLF0:USTF0",1742310651762,8.2115025,122.58,122.56,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1742310652068,0.0527025,122.58,122.56,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1742310652472,0.0527025,122.58,122.57,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742310652867,2.0423,122.63,122.57,21.54831892]
["bitfinex-derivatives","SOLF0:USTF0",1742310653070,31.62,122.66,122.62,8.1556]
["bitfinex-derivatives","SOLF0:USTF0",1742310653265,31.62,122.66,122.6,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742310653673,8.1548,122.64,122.61,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1742310653974,8.1548,122.64,122.6,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742310654175,8.20934617,122.64,122.62,8.1556]
["bitfinex-derivatives","SOLF0:USTF0",1742310654368,0.05454617,122.64,122.61,0.05435074]
["bitfinex-derivatives","SOLF0:USTF0",1742310654772,0.05454617,122.64,122.62,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1742310654972,0.05454617,122.64,122.61,0.05435074]
["bitfinex-derivatives","SOLF0:USTF0",1742310655671,8.1555,122.63,122.61,0.05435074]
["bitfinex-derivatives","SOLF0:USTF0",1742310656578,8.1555,122.63,122.61,8.21075074]
["bitfinex-derivatives","SOLF0:USTF0",1742310656771,8.20944617,122.64,122.61,8.21075074]
["bitfinex-derivatives","SOLF0:USTF0",1742310657470,8.1554,122.63,122.61,8.21075074]
["bitfinex-derivatives","SOLF0:USTF0",1742310658069,8.20944617,122.64,122.62,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1742310658266,0.05454617,122.64,122.61,0.05435074]
["bitfinex-derivatives","SOLF0:USTF0",1742310658674,0.05454617,122.64,122.63,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742310661380,2.1759,122.69,122.66,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1742310661576,31.62,122.7,122.66,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1742310661779,23.74181892,122.72,122.64,300.82]
["bitfinex-derivatives","SOLF0:USTF0",1742310661974,2.1935,122.72,122.65,21.54831892]
["bitfinex-derivatives","SOLF0:USTF0",1742310662374,10.343,122.72,122.65,21.54831892]
["bitfinex-derivatives","SOLF0:USTF0",1742310662577,2.1935,122.72,122.69,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742310662884,0.06123745,122.7,122.69,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742310663080,0.06123745,122.7,122.68,39.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742310663475,0.06123745,122.7,122.68,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742310664781,0.06123745,122.7,122.69,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742310665175,0.06123745,122.7,122.69,29.69951892]
["bitfinex-derivatives","SOLF0:USTF0",1742310665780,3.745e-05,122.7,122.69,29.69951892]
["bitfinex-derivatives","SOLF0:USTF0",1742310666483,31.6,122.77,122.69,29.70831892]
["bitfinex-derivatives","SOLF0:USTF0",1742310666671,31.6,122.77,122.7,269.12]
["bitfinex-derivatives","SOLF0:USTF0",1742310666873,39.7463,122.77,122.71,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742310667182,2.1772,122.78,122.73,21.54831892]
["bitfinex-derivatives","SOLF0:USTF0",1742310667483,363.0,122.83,122.74,31.65368934]
["bitfinex-derivatives","SOLF0:USTF0",1742310667484,0.05768502,122.77,122.74,31.65368934]
["bitfinex-derivatives","SOLF0:USTF0",1742310667686,0.05768502,122.77,122.75,21.54831892]
["bitfinex-derivatives","SOLF0:USTF0",1742310667877,10.3076,122.81,122.77,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742310668078,2.1639,122.81,122.77,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742310668277,0.0623566,122.8,122.77,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742310668582,0.0623566,122.8,122.78,0.05651047]
["bitfinex-derivatives","SOLF0:USTF0",1742310668880,0.0623566,122.8,122.78,8.20151047]
["bitfinex-derivatives","SOLF0:USTF0",1742310669385,0.0623566,122.8,122.78,0.05651047]
["bitfinex-derivatives","SOLF0:USTF0",1742310670378,8.2066566,122.8,122.78,0.05651047]
["bitfinex-derivatives","SOLF0:USTF0",1742310670580,0.0623566,122.8,122.78,0.05651047]
["bitfinex-derivatives","SOLF0:USTF0",1742310670779,8.1446,122.79,122.78,0.05651047]
["bitfinex-derivatives","SOLF0:USTF0",1742310670981,8.1446,122.79,122.71,22.49751892]
["bitfinex-derivatives","SOLF0:USTF0",1742310670982,31.58,122.79,122.72,300.6]
["bitfinex-derivatives","SOLF0:USTF0",1742310671182,33.6272,122.79,122.72,300.6]
["bitfinex-derivatives","SOLF0:USTF0",1742310671383,8.1463,122.77,122.73,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742310672286,8.20274463,122.76,122.74,0.06029528]
["bitfinex-derivatives","SOLF0:USTF0",1742310672483,0.05614463,122.76,122.74,0.06029528]
["bitfinex-derivatives","SOLF0:USTF0",1742310673084,8.1472,122.75,122.74,0.06029528]
["bitfinex-derivatives","SOLF0:USTF0",1742310673684,39.78304463,122.76,122.74,0.06029528]
["bitfinex-derivatives","SOLF0:USTF0",1742310673891,8.20304463,122.76,122.74,0.06029528]
["bitfinex-derivatives","SOLF0:USTF0",1742310675985,8.1472,122.75,122.74,0.06029528]
["bitfinex-derivatives","SOLF0:USTF0",1742310676793,8.20304463,122.76,122.74,0.06029528]
["bitfinex-derivatives","SOLF0:USTF0",1742310676993,0.05614463,122.76,122.74,0.06029528]
["bitfinex-derivatives","SOLF0:USTF0",1742310677399,21.60446355,122.76,122.72,269.02]
["bitfinex-derivatives","SOLF0:USTF0",1742310677694,31.56,122.75,122.72,269.02]
["bitfinex-derivatives","SOLF0:USTF0",1742310677892,8.1486,122.73,122.72,269.02]
["bitfinex-derivatives","SOLF0:USTF0",1742310678099,21.54831892,122.74,122.68,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1742310678493,8.15,122.71,122.68,277.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742310678800,8.15,122.71,122.7,0.06011637]
["bitfinex-derivatives","SOLF0:USTF0",1742310680094,21.54831892,122.7,122.63,290.46831892]
["bitfinex-derivatives","SOLF0:USTF0",1742310680298,31.56,122.69,122.63,300.48]
["bitfinex-derivatives","SOLF0:USTF0",1742310680503,8.153,122.67,122.63,300.48]
["bitfinex-derivatives","SOLF0:USTF0",1742310680899,31.56,122.69,122.63,308.6348]
["bitfinex-derivatives","SOLF0:USTF0",1742310681096,21.54831892,122.68,122.63,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1742310681304,21.54831892,122.66,122.65,0.05241456]
["bitfinex-derivatives","SOLF0:USTF0",1742310681496,8.1559,122.62,122.59,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742310682005,8.1559,122.62,122.59,277.0976]
["bitfinex-derivatives","SOLF0:USTF0",1742310682203,8.1555,122.63,122.59,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742310682396,53.10831892,122.66,122.59,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742310682602,53.10831892,122.66,122.6,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742310682603,0.05446843,122.62,122.6,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742310683802,0.05446843,122.62,122.61,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742310684003,0.05446843,122.62,122.59,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742310684504,0.05446843,122.62,122.6,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1742310687004,0.05446843,122.62,122.59,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742310687005,0.05446843,122.62,122.61,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742310688213,0.05446843,122.62,122.59,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742310688610,0.05446843,122.62,122.6,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742310688810,0.05446843,122.62,122.59,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742310689215,0.05446843,122.62,122.61,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742310690208,6.843e-05,122.62,122.61,39.7365]
["bitfinex-derivatives","SOLF0:USTF0",1742310690422,33.7126,122.68,122.61,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742310690711,31.58,122.68,122.61,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742310690913,4.2777,122.7,122.62,34.4900012]
["bitfinex-derivatives","SOLF0:USTF0",1742310691113,35.8577,122.7,122.62,34.4900012]
["bitfinex-derivatives","SOLF0:USTF0",1742310691711,0.05984266,122.67,122.65,0.05272659]
["bitfinex-derivatives","SOLF0:USTF0",1742310692013,0.05984266,122.67,122.66,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742310693010,0.05984266,122.67,122.65,308.86622659]
["bitfinex-derivatives","SOLF0:USTF0",1742310693308,0.05984266,122.67,122.65,269.13272659]
["bitfinex-derivatives","SOLF0:USTF0",1742310693814,8.21294266,122.67,122.65,269.13272659]
["bitfinex-derivatives","SOLF0:USTF0",1742310694015,31.61984266,122.67,122.65,0.05272659]
["bitfinex-derivatives","SOLF0:USTF0",1742310694405,8.1532,122.66,122.65,0.05272659]
["bitfinex-derivatives","SOLF0:USTF0",1742310696615,39.77264266,122.67,122.65,0.05272659]
["bitfinex-derivatives","SOLF0:USTF0",1742310697008,31.61984266,122.67,122.65,8.20622659]
["bitfinex-derivatives","SOLF0:USTF0",1742310697214,0.05984266,122.67,122.65,0.05272659]
["bitfinex-derivatives","SOLF0:USTF0",1742310697919,0.05984266,122.67,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742310701412,0.05984266,122.67,122.65,8.20632659]
["bitfinex-derivatives","SOLF0:USTF0",1742310701914,0.05984266,122.67,122.65,0.05272659]
["bitfinex-derivatives","SOLF0:USTF0",1742310702117,0.05984266,122.67,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742310702520,0.05984266,122.67,122.65,0.05272659]
["bitfinex-derivatives","SOLF0:USTF0",1742310704118,0.05984266,122.67,122.65,8.20642659]
["bitfinex-derivatives","SOLF0:USTF0",1742310704514,0.05984266,122.67,122.65,0.05272659]
["bitfinex-derivatives","SOLF0:USTF0",1742310704714,8.1532,122.66,122.65,0.05272659]
["bitfinex-derivatives","SOLF0:USTF0",1742310704911,0.05984266,122.67,122.65,0.05272659]
["bitfinex-derivatives","SOLF0:USTF0",1742310706418,0.05984266,122.67,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742310709313,0.05984266,122.67,122.66,39.7132]
["bitfinex-derivatives","SOLF0:USTF0",1742310709621,4.266e-05,122.67,122.66,61.25329384]
["bitfinex-derivatives","SOLF0:USTF0",1742310715220,114.24655875,122.84,122.66,61.26009384]
["bitfinex-derivatives","SOLF0:USTF0",1742310715417,6.3941,122.77,122.69,21.54009384]
["bitfinex-derivatives","SOLF0:USTF0",1742310715622,37.9341,122.77,122.7,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742310715919,37.9341,122.77,122.73,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742310716119,46.0804,122.77,122.73,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742310716316,0.06152484,122.76,122.74,0.05759997]
["bitfinex-derivatives","SOLF0:USTF0",1742310716518,31.60152484,122.76,122.74,0.05759997]
["bitfinex-derivatives","SOLF0:USTF0",1742310716720,53.14161868,122.76,122.71,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742310717122,8.1482,122.74,122.71,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742310717522,53.14161868,122.76,122.7,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742310717822,53.08009384,122.76,122.7,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742310718022,0.05236714,122.74,122.72,0.05671112]
["bitfinex-derivatives","SOLF0:USTF0",1742310718318,8.20066714,122.74,122.72,0.05671112]
["bitfinex-derivatives","SOLF0:USTF0",1742310718718,0.05236714,122.74,122.72,8.20561112]
["bitfinex-derivatives","SOLF0:USTF0",1742310718918,0.05236714,122.74,122.72,0.05671112]
["bitfinex-derivatives","SOLF0:USTF0",1742310719518,8.1486,122.73,122.72,0.05671112]
["bitfinex-derivatives","SOLF0:USTF0",1742310720831,8.20066714,122.74,122.72,8.20571112]
["bitfinex-derivatives","SOLF0:USTF0",1742310721119,0.05236714,122.74,122.72,8.20571112]
["bitfinex-derivatives","SOLF0:USTF0",1742310721822,0.05236714,122.74,122.73,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742310722222,8.20036714,122.74,122.72,0.05671112]
["bitfinex-derivatives","SOLF0:USTF0",1742310722523,0.05236714,122.74,122.72,0.05671112]
["bitfinex-derivatives","SOLF0:USTF0",1742310722723,8.20036714,122.74,122.72,0.05671112]
["bitfinex-derivatives","SOLF0:USTF0",1742310722925,0.05236714,122.74,122.72,8.20561112]
["bitfinex-derivatives","SOLF0:USTF0",1742310723122,0.05236714,122.74,122.72,0.05671112]
["bitfinex-derivatives","SOLF0:USTF0",1742310723425,0.05236714,122.74,122.73,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742310726922,0.05236714,122.74,122.73,308.6086]
["bitfinex-derivatives","SOLF0:USTF0",1742310729232,25.61789384,122.8,122.77,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742310729432,35.5978,122.8,122.73,322.00009384]
["bitfinex-derivatives","SOLF0:USTF0",1742310730032,8.1449,122.79,122.73,322.00009384]
["bitfinex-derivatives","SOLF0:USTF0",1742310730229,35.5978,122.8,122.73,322.00009384]
["bitfinex-derivatives","SOLF0:USTF0",1742310730530,12.222,122.8,122.78,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742310730731,0.05566551,122.78,122.73,322.00009384]
["bitfinex-derivatives","SOLF0:USTF0",1742310731327,0.05566551,122.78,122.77,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742310732029,6.551e-05,122.78,122.77,29.68599384]
["bitfinex-derivatives","SOLF0:USTF0",1742310733034,6.551e-05,122.78,122.74,0.06050312]
["bitfinex-derivatives","SOLF0:USTF0",1742310733842,8.1462,122.77,122.74,0.06050312]
["bitfinex-derivatives","SOLF0:USTF0",1742310734137,6.551e-05,122.78,122.74,0.06050312]
["bitfinex-derivatives","SOLF0:USTF0",1742310734333,8.1469,122.76,122.74,0.06050312]
["bitfinex-derivatives","SOLF0:USTF0",1742310734742,4.20966551,122.78,122.74,0.06050312]
["bitfinex-derivatives","SOLF0:USTF0",1742310735039,2.16776551,122.78,122.75,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1742310735241,6.551e-05,122.78,122.75,300.4]
["bitfinex-derivatives","SOLF0:USTF0",1742310736241,8.1463,122.77,122.75,300.4]
["bitfinex-derivatives","SOLF0:USTF0",1742310736444,6.551e-05,122.78,122.75,300.4]
["bitfinex-derivatives","SOLF0:USTF0",1742310736840,8.14556551,122.78,122.75,308.547]
["bitfinex-derivatives","SOLF0:USTF0",1742310737040,8.14556551,122.78,122.75,300.4]
["bitfinex-derivatives","SOLF0:USTF0",1742310737442,8.146,122.77,122.75,300.4]
["bitfinex-derivatives","SOLF0:USTF0",1742310737844,6.551e-05,122.78,122.75,300.4]
["bitfinex-derivatives","SOLF0:USTF0",1742310738039,8.14566551,122.78,122.75,308.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742310738244,6.551e-05,122.78,122.75,300.4]
["bitfinex-derivatives","SOLF0:USTF0",1742310738445,6.551e-05,122.78,122.75,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1742310738641,8.1464,122.77,122.75,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1742310739149,8.1466,122.76,122.75,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1742310741342,31.52006551,122.78,122.74,0.06050312]
["bitfinex-derivatives","SOLF0:USTF0",1742310741548,8.1472,122.75,122.74,0.06050312]
["bitfinex-derivatives","SOLF0:USTF0",1742310746845,8.1469,122.76,122.74,0.06050312]
["bitfinex-derivatives","SOLF0:USTF0",1742310747446,6.551e-05,122.78,122.74,0.06050312]
["bitfinex-derivatives","SOLF0:USTF0",1742310748050,8.14536551,122.78,122.76,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1742310748349,6.551e-05,122.78,122.76,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1742310749347,6.551e-05,122.78,122.74,0.06050312]
["bitfinex-derivatives","SOLF0:USTF0",1742310749846,6.551e-05,122.78,122.76,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1742310750453,8.14536551,122.78,122.76,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1742310751750,8.14536551,122.78,122.77,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742310751751,6.551e-05,122.78,122.77,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742310752439,6.551e-05,122.78,122.74,0.06050312]
["bitfinex-derivatives","SOLF0:USTF0",1742310752643,53.04015935,122.78,122.74,0.06050312]
["bitfinex-derivatives","SOLF0:USTF0",1742310753042,8.1469,122.76,122.74,0.06050312]
["bitfinex-derivatives","SOLF0:USTF0",1742310753747,53.04015935,122.78,122.74,0.06050312]
["bitfinex-derivatives","SOLF0:USTF0",1742310753748,8.1472,122.75,122.74,0.06050312]
["bitfinex-derivatives","SOLF0:USTF0",1742310754648,8.1468,122.76,122.74,0.06050312]
["bitfinex-derivatives","SOLF0:USTF0",1742310755654,8.1472,122.75,122.74,0.06050312]
["bitfinex-derivatives","SOLF0:USTF0",1742310756853,8.1469,122.76,122.74,0.06050312]
["bitfinex-derivatives","SOLF0:USTF0",1742310757954,8.1472,122.75,122.74,0.06050312]
["bitfinex-derivatives","SOLF0:USTF0",1742310760155,8.1469,122.76,122.74,0.06050312]
["bitfinex-derivatives","SOLF0:USTF0",1742310760356,53.04015935,122.78,122.74,0.06050312]
["bitfinex-derivatives","SOLF0:USTF0",1742310761959,6.551e-05,122.78,122.74,0.06050312]
["bitfinex-derivatives","SOLF0:USTF0",1742310762158,6.551e-05,122.78,122.74,21.60059696]
["bitfinex-derivatives","SOLF0:USTF0",1742310762359,8.1459,122.77,122.75,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1742310762558,6.551e-05,122.78,122.75,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1742310763162,6.551e-05,122.78,122.74,8.20800312]
["bitfinex-derivatives","SOLF0:USTF0",1742310763661,8.1466,122.76,122.74,8.20800312]
["bitfinex-derivatives","SOLF0:USTF0",1742310763863,6.551e-05,122.78,122.75,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1742310764158,6.551e-05,122.78,122.74,0.06050312]
["bitfinex-derivatives","SOLF0:USTF0",1742310764360,6.551e-05,122.78,122.75,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742310764760,8.14566551,122.78,122.75,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742310765365,8.146,122.77,122.75,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742310765857,6.551e-05,122.78,122.75,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742310766059,6.551e-05,122.78,122.74,21.60059696]
["bitfinex-derivatives","SOLF0:USTF0",1742310766652,6.551e-05,122.78,122.77,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742310766859,6.551e-05,122.78,122.74,21.60059696]
["bitfinex-derivatives","SOLF0:USTF0",1742310767163,6.551e-05,122.78,122.76,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1742310767363,6.551e-05,122.78,122.74,21.60059696]
["bitfinex-derivatives","SOLF0:USTF0",1742310767560,31.5,122.77,122.74,0.06050312]
["bitfinex-derivatives","SOLF0:USTF0",1742310767760,8.1472,122.75,122.74,0.06050312]
["bitfinex-derivatives","SOLF0:USTF0",1742310775260,2.01686551,122.78,122.74,0.06050312]
["bitfinex-derivatives","SOLF0:USTF0",1742310775660,6.551e-05,122.78,122.74,0.06050312]
["bitfinex-derivatives","SOLF0:USTF0",1742310776165,8.1462,122.77,122.75,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1742310776368,6.551e-05,122.78,122.75,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1742310777067,8.1459,122.77,122.75,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1742310777365,8.1459,122.77,122.74,0.06050312]
["bitfinex-derivatives","SOLF0:USTF0",1742310777969,8.1459,122.77,122.75,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1742310778664,8.14566551,122.78,122.75,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1742310779069,6.551e-05,122.78,122.75,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1742310779263,6.551e-05,122.78,122.76,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1742310779870,8.14556551,122.78,122.76,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1742310780070,6.551e-05,122.78,122.76,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1742310780268,6.551e-05,122.78,122.74,0.06050312]
["bitfinex-derivatives","SOLF0:USTF0",1742310780475,6.551e-05,122.78,122.75,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742310781070,6.551e-05,122.78,122.77,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742310782174,6.551e-05,122.78,122.76,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1742310782370,6.551e-05,122.78,122.76,21.54009384]
["bitfinex-derivatives","SOLF0:USTF0",1742310782767,6.551e-05,122.78,122.77,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1742310783170,31.48,122.84,122.77,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1742310783366,31.48,122.84,122.78,53.02009384]
["bitfinex-derivatives","SOLF0:USTF0",1742310783570,2.0832,122.85,122.81,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742310783771,33.5632,122.85,122.78,53.02009384]
["bitfinex-derivatives","SOLF0:USTF0",1742310784174,31.48,122.87,122.8,21.54009384]
["bitfinex-derivatives","SOLF0:USTF0",1742310784472,7.896e-05,122.83,122.82,21.54009384]
["bitfinex-derivatives","SOLF0:USTF0",1742310784666,7.896e-05,122.83,122.82,298.54269384]
["bitfinex-derivatives","SOLF0:USTF0",1742310784867,132.90260755,122.9,122.82,298.54009384]
["bitfinex-derivatives","SOLF0:USTF0",1742310785175,31.48,122.91,122.88,8.1382]
["bitfinex-derivatives","SOLF0:USTF0",1742310785375,31.48,122.91,122.85,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742310785778,0.05283917,122.89,122.88,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742310786174,166.18881185,122.93,122.89,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1742310786374,0.06038911,122.9,122.87,0.05699124]
["bitfinex-derivatives","SOLF0:USTF0",1742310786578,0.06038911,122.9,122.85,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742310786771,0.06038911,122.9,122.87,0.05617887]
["bitfinex-derivatives","SOLF0:USTF0",1742310787273,0.06038911,122.9,122.88,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742310787475,0.06038911,122.9,122.87,0.05617887]
["bitfinex-derivatives","SOLF0:USTF0",1742310789176,0.06038911,122.9,122.88,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1742310789370,0.06038911,122.9,122.87,0.05617887]
["bitfinex-derivatives","SOLF0:USTF0",1742310790277,0.06038911,122.9,122.88,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1742310790675,0.06038911,122.9,122.87,0.05617887]
["bitfinex-derivatives","SOLF0:USTF0",1742310790875,0.06038911,122.9,122.87,8.19507887]
["bitfinex-derivatives","SOLF0:USTF0",1742310791880,0.06038911,122.9,122.88,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742310792074,0.06038911,122.9,122.87,0.05617887]
["bitfinex-derivatives","SOLF0:USTF0",1742310792579,31.52038911,122.9,122.87,0.05617887]
["bitfinex-derivatives","SOLF0:USTF0",1742310792978,8.1386,122.88,122.87,0.05617887]
["bitfinex-derivatives","SOLF0:USTF0",1742310794574,21.54009384,122.89,122.82,300.32]
["bitfinex-derivatives","SOLF0:USTF0",1742310794780,8.1407,122.85,122.82,300.32]
["bitfinex-derivatives","SOLF0:USTF0",1742310795077,31.46,122.87,122.83,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742310795283,31.46,122.87,122.82,321.86009384]
["bitfinex-derivatives","SOLF0:USTF0",1742310795580,31.46,122.87,122.82,277.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742310795779,8.1404,122.86,122.82,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1742310795977,8.19254723,122.86,122.83,0.05330688]
["bitfinex-derivatives","SOLF0:USTF0",1742310796178,0.05214723,122.86,122.83,0.05330688]
["bitfinex-derivatives","SOLF0:USTF0",1742310796676,0.05214723,122.86,122.84,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1742310797077,0.05214723,122.86,122.83,0.05330688]
["bitfinex-derivatives","SOLF0:USTF0",1742310797276,0.05214723,122.86,122.83,8.19500688]
["bitfinex-derivatives","SOLF0:USTF0",1742310797481,8.19244723,122.86,122.83,8.19500688]
["bitfinex-derivatives","SOLF0:USTF0",1742310797680,0.05214723,122.86,122.83,0.05330688]
["bitfinex-derivatives","SOLF0:USTF0",1742310797874,0.05214723,122.86,122.84,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1742310798277,0.05214723,122.86,122.83,0.05330688]
["bitfinex-derivatives","SOLF0:USTF0",1742310798482,0.05214723,122.86,122.85,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742310798883,31.44,122.92,122.84,55.18359384]
["bitfinex-derivatives","SOLF0:USTF0",1742310799078,8.1374,122.9,122.84,55.18359384]
["bitfinex-derivatives","SOLF0:USTF0",1742310799780,8.1374,122.9,122.87,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1742310799978,0.05142558,122.88,122.87,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1742310800174,0.05142558,122.88,122.86,8.19269507]
["bitfinex-derivatives","SOLF0:USTF0",1742310800478,0.05142558,122.88,122.86,0.05309507]
["bitfinex-derivatives","SOLF0:USTF0",1742310800677,0.05142558,122.88,122.86,8.19269507]
["bitfinex-derivatives","SOLF0:USTF0",1742310800883,0.05142558,122.88,122.86,0.05309507]
["bitfinex-derivatives","SOLF0:USTF0",1742310801983,8.1393,122.87,122.86,0.05309507]
["bitfinex-derivatives","SOLF0:USTF0",1742310803287,39.63032558,122.88,122.86,0.05309507]
["bitfinex-derivatives","SOLF0:USTF0",1742310803682,31.49142558,122.88,122.86,0.05309507]
["bitfinex-derivatives","SOLF0:USTF0",1742310803888,0.05142558,122.88,122.86,8.19279507]
["bitfinex-derivatives","SOLF0:USTF0",1742310804286,0.05142558,122.88,122.86,0.05309507]
["bitfinex-derivatives","SOLF0:USTF0",1742310804878,8.1393,122.87,122.86,0.05309507]
["bitfinex-derivatives","SOLF0:USTF0",1742310805284,0.05142558,122.88,122.86,0.05309507]
["bitfinex-derivatives","SOLF0:USTF0",1742310805590,8.19042558,122.88,122.86,0.05309507]
["bitfinex-derivatives","SOLF0:USTF0",1742310805782,0.05142558,122.88,122.86,0.05309507]
["bitfinex-derivatives","SOLF0:USTF0",1742310807091,0.05142558,122.88,122.86,8.19269507]
["bitfinex-derivatives","SOLF0:USTF0",1742310808294,0.05142558,122.88,122.87,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742310809892,22.95642643,123.0,122.87,21.54009384]
["bitfinex-derivatives","SOLF0:USTF0",1742310810187,31.44,122.95,122.89,21.54009384]
["bitfinex-derivatives","SOLF0:USTF0",1742310810892,39.5743,122.95,122.92,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1742310811094,0.06118408,122.93,122.92,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1742310811292,0.06118408,122.93,122.91,0.05138799]
["bitfinex-derivatives","SOLF0:USTF0",1742310811487,8.19678408,122.93,122.91,0.05138799]
["bitfinex-derivatives","SOLF0:USTF0",1742310812194,8.136,122.92,122.91,0.05138799]
["bitfinex-derivatives","SOLF0:USTF0",1742310812393,0.06118408,122.93,122.91,0.05138799]
["bitfinex-derivatives","SOLF0:USTF0",1742310812794,8.19698408,122.93,122.91,0.05138799]
["bitfinex-derivatives","SOLF0:USTF0",1742310812989,0.06118408,122.93,122.91,8.18798799]
["bitfinex-derivatives","SOLF0:USTF0",1742310813493,8.19658408,122.93,122.91,8.18798799]
["bitfinex-derivatives","SOLF0:USTF0",1742310814291,0.06118408,122.93,122.92,8.136]
["bitfinex-derivatives","SOLF0:USTF0",1742310814596,0.06118408,122.93,122.91,0.05138799]
["bitfinex-derivatives","SOLF0:USTF0",1742310814789,8.19678408,122.93,122.91,8.18778799]
["bitfinex-derivatives","SOLF0:USTF0",1742310816299,0.06118408,122.93,122.91,8.18778799]
["bitfinex-derivatives","SOLF0:USTF0",1742310816687,0.06118408,122.93,122.91,0.05138799]
["bitfinex-derivatives","SOLF0:USTF0",1742310816892,8.136,122.92,122.91,0.05138799]
["bitfinex-derivatives","SOLF0:USTF0",1742310817093,39.556,122.92,122.91,0.05138799]
["bitfinex-derivatives","SOLF0:USTF0",1742310817295,33.6161,122.92,122.88,276.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742310817495,8.1376,122.9,122.88,268.62]
["bitfinex-derivatives","SOLF0:USTF0",1742310817695,8.1376,122.9,122.86,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742310817696,21.54009384,122.91,122.84,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1742310817898,21.54009384,122.91,122.87,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742310818305,8.1383,122.89,122.84,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1742310818496,0.05790844,122.9,122.88,0.05444447]
["bitfinex-derivatives","SOLF0:USTF0",1742310818693,8.1396,122.87,122.84,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1742310819002,52.96009384,122.89,122.84,276.721]
["bitfinex-derivatives","SOLF0:USTF0",1742310819299,8.1397,122.87,122.84,268.63547016]
["bitfinex-derivatives","SOLF0:USTF0",1742310819502,0.06245691,122.87,122.84,268.63547016]
["bitfinex-derivatives","SOLF0:USTF0",1742310819896,31.42,122.86,122.84,0.05547016]
["bitfinex-derivatives","SOLF0:USTF0",1742310820098,33.4777,122.86,122.84,0.05547016]
["bitfinex-derivatives","SOLF0:USTF0",1742310820402,8.1406,122.85,122.84,0.05547016]
["bitfinex-derivatives","SOLF0:USTF0",1742310820700,8.1406,122.85,122.81,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1742310820701,33.4777,122.86,122.8,287.80971759]
["bitfinex-derivatives","SOLF0:USTF0",1742310820902,35.6453,122.86,122.8,279.66611759]
["bitfinex-derivatives","SOLF0:USTF0",1742310821302,35.6453,122.86,122.81,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742310821500,31.42,122.86,122.81,21.54009384]
["bitfinex-derivatives","SOLF0:USTF0",1742310822002,0.06138293,122.85,122.84,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1742310823499,0.06138293,122.85,122.82,0.05568348]
["bitfinex-derivatives","SOLF0:USTF0",1742310824003,8.20228293,122.85,122.82,0.05568348]
["bitfinex-derivatives","SOLF0:USTF0",1742310824401,0.06138293,122.85,122.82,0.05568348]
["bitfinex-derivatives","SOLF0:USTF0",1742310824601,0.06138293,122.85,122.83,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742310825004,8.1416,122.84,122.82,0.05568348]
["bitfinex-derivatives","SOLF0:USTF0",1742310825603,8.1419,122.83,122.82,0.05568348]
["bitfinex-derivatives","SOLF0:USTF0",1742310826105,8.1439,122.8,122.76,321.58009384]
["bitfinex-derivatives","SOLF0:USTF0",1742310826304,31.42,122.82,122.76,321.58009384]
["bitfinex-derivatives","SOLF0:USTF0",1742310826500,31.42,122.82,122.76,332.66621143]
["bitfinex-derivatives","SOLF0:USTF0",1742310826702,8.1435,122.81,122.78,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1742310827201,8.1435,122.81,122.78,8.20704776]
["bitfinex-derivatives","SOLF0:USTF0",1742310827405,8.20566623,122.81,122.78,8.20704776]
["bitfinex-derivatives","SOLF0:USTF0",1742310828301,0.06216623,122.81,122.78,0.06214776]
["bitfinex-derivatives","SOLF0:USTF0",1742310828897,8.1443,122.8,122.78,0.06214776]
["bitfinex-derivatives","SOLF0:USTF0",1742310830007,8.20566623,122.81,122.78,8.20734776]
["bitfinex-derivatives","SOLF0:USTF0",1742310830206,8.20566623,122.81,122.78,0.06214776]
["bitfinex-derivatives","SOLF0:USTF0",1742310830410,8.20566623,122.81,122.8,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742310830411,0.06216623,122.81,122.8,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742310832106,21.60226007,122.81,122.78,0.06214776]
["bitfinex-derivatives","SOLF0:USTF0",1742310832507,0.06216623,122.81,122.78,8.20694776]
["bitfinex-derivatives","SOLF0:USTF0",1742310832712,0.06216623,122.81,122.78,0.06214776]
["bitfinex-derivatives","SOLF0:USTF0",1742310834013,8.20586623,122.81,122.78,0.06214776]
["bitfinex-derivatives","SOLF0:USTF0",1742310834414,0.06216623,122.81,122.78,0.06214776]
["bitfinex-derivatives","SOLF0:USTF0",1742310834615,8.1441,122.8,122.78,0.06214776]
["bitfinex-derivatives","SOLF0:USTF0",1742310835216,8.1446,122.79,122.78,0.06214776]
["bitfinex-derivatives","SOLF0:USTF0",1742310835514,39.5846,122.79,122.78,0.06214776]
["bitfinex-derivatives","SOLF0:USTF0",1742310837914,33.52246623,122.81,122.78,0.06214776]
["bitfinex-derivatives","SOLF0:USTF0",1742310838318,8.1446,122.79,122.78,0.06214776]
["bitfinex-derivatives","SOLF0:USTF0",1742310838915,8.1462,122.77,122.73,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742310839120,8.1462,122.77,122.74,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742310839416,8.1456,122.78,122.73,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742310839819,8.1456,122.78,122.76,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742310840021,67.85871792,122.81,122.73,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742310840221,0.05345447,122.78,122.76,0.04614832]
["bitfinex-derivatives","SOLF0:USTF0",1742310840616,8.1459,122.77,122.76,0.04614832]
["bitfinex-derivatives","SOLF0:USTF0",1742310841025,31.49345447,122.78,122.76,0.04614832]
["bitfinex-derivatives","SOLF0:USTF0",1742310841519,31.49345447,122.78,122.76,8.19234832]
["bitfinex-derivatives","SOLF0:USTF0",1742310841725,0.05345447,122.78,122.76,0.04614832]
["bitfinex-derivatives","SOLF0:USTF0",1742310841923,0.05345447,122.78,122.77,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742310842114,0.05345447,122.78,122.76,0.04614832]
["bitfinex-derivatives","SOLF0:USTF0",1742310842525,0.05345447,122.78,122.76,8.19224832]
["bitfinex-derivatives","SOLF0:USTF0",1742310842726,0.05345447,122.78,122.76,0.04614832]
["bitfinex-derivatives","SOLF0:USTF0",1742310842919,0.05345447,122.78,122.76,8.19214832]
["bitfinex-derivatives","SOLF0:USTF0",1742310843522,0.05345447,122.78,122.76,0.04614832]
["bitfinex-derivatives","SOLF0:USTF0",1742310843929,31.49345447,122.78,122.76,0.04614832]
["bitfinex-derivatives","SOLF0:USTF0",1742310844422,39.63875447,122.78,122.76,0.04614832]
["bitfinex-derivatives","SOLF0:USTF0",1742310845428,8.1459,122.77,122.76,0.04614832]
["bitfinex-derivatives","SOLF0:USTF0",1742310846524,39.63905447,122.78,122.76,0.04614832]
["bitfinex-derivatives","SOLF0:USTF0",1742310846820,31.49345447,122.78,122.77,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742310847427,0.05345447,122.78,122.77,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742310852329,0.05345447,122.78,122.77,39.5859]
["bitfinex-derivatives","SOLF0:USTF0",1742310854827,31.44,122.85,122.82,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742310855227,2.1027,122.86,122.78,268.8]
["bitfinex-derivatives","SOLF0:USTF0",1742310855423,33.5427,122.86,122.78,268.8]
["bitfinex-derivatives","SOLF0:USTF0",1742310855623,33.5427,122.86,122.78,307.39691792]
["bitfinex-derivatives","SOLF0:USTF0",1742310855823,8.1397,122.87,122.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1742310855824,31.44,122.87,122.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1742310856027,0.05450755,122.83,122.81,31.4914492]
["bitfinex-derivatives","SOLF0:USTF0",1742310856322,4.658e-05,122.83,122.82,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742310856924,4.658e-05,122.83,122.82,39.5826]
["bitfinex-derivatives","SOLF0:USTF0",1742310858232,4.658e-05,122.83,122.82,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742310858933,4.658e-05,122.83,122.81,0.05869299]
["bitfinex-derivatives","SOLF0:USTF0",1742310860322,4.658e-05,122.83,122.81,8.20149299]
["bitfinex-derivatives","SOLF0:USTF0",1742310860829,4.658e-05,122.83,122.81,0.05869299]
["bitfinex-derivatives","SOLF0:USTF0",1742310861024,4.658e-05,122.83,122.82,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742310863327,2.1949,122.9,122.88,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742310863633,33.6149,122.9,122.85,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742310863833,10.3325,122.9,122.87,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1742310864033,2.1949,122.9,122.85,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742310864433,8.19121637,122.89,122.86,8.19450802]
["bitfinex-derivatives","SOLF0:USTF0",1742310864936,0.05291637,122.89,122.86,0.05490802]
["bitfinex-derivatives","SOLF0:USTF0",1742310865433,8.1392,122.88,122.86,0.05490802]
["bitfinex-derivatives","SOLF0:USTF0",1742310865634,0.05291637,122.89,122.86,0.05490802]
["bitfinex-derivatives","SOLF0:USTF0",1742310866229,8.1393,122.88,122.86,0.05490802]
["bitfinex-derivatives","SOLF0:USTF0",1742310866433,0.05291637,122.89,122.86,0.05490802]
["bitfinex-derivatives","SOLF0:USTF0",1742310866634,8.1393,122.87,122.86,0.05490802]
["bitfinex-derivatives","SOLF0:USTF0",1742310867139,31.42,122.88,122.86,0.05490802]
["bitfinex-derivatives","SOLF0:USTF0",1742310868733,8.1393,122.87,122.86,0.05490802]
["bitfinex-derivatives","SOLF0:USTF0",1742310869634,39.5589,122.88,122.86,0.05490802]
["bitfinex-derivatives","SOLF0:USTF0",1742310869834,8.1389,122.88,122.86,0.05490802]
["bitfinex-derivatives","SOLF0:USTF0",1742310870043,2.18701637,122.89,122.86,0.05490802]
["bitfinex-derivatives","SOLF0:USTF0",1742310870243,8.1393,122.87,122.86,0.05490802]
["bitfinex-derivatives","SOLF0:USTF0",1742310871232,8.1392,122.88,122.86,0.05490802]
["bitfinex-derivatives","SOLF0:USTF0",1742310871541,0.05291637,122.89,122.86,0.05490802]
["bitfinex-derivatives","SOLF0:USTF0",1742310871840,0.05291637,122.89,122.88,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742310872040,0.05291637,122.89,122.88,39.5386]
["bitfinex-derivatives","SOLF0:USTF0",1742310872437,2.0193,122.94,122.88,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742310872636,2.047,122.96,122.89,21.47135358]
["bitfinex-derivatives","SOLF0:USTF0",1742310872941,2.047,122.96,122.95,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1742310873244,52.87135358,122.98,122.95,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1742310873540,21.47135358,122.98,122.94,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742310873736,21.52596285,122.98,122.95,0.05566142]
["bitfinex-derivatives","SOLF0:USTF0",1742310873936,8.133,122.97,122.95,0.05566142]
["bitfinex-derivatives","SOLF0:USTF0",1742310874939,29.65836285,122.98,122.95,0.05566142]
["bitfinex-derivatives","SOLF0:USTF0",1742310875544,8.18700927,122.98,122.95,8.18956142]
["bitfinex-derivatives","SOLF0:USTF0",1742310875737,0.05460927,122.98,122.95,8.18956142]
["bitfinex-derivatives","SOLF0:USTF0",1742310875941,0.05460927,122.98,122.95,31.45566142]
["bitfinex-derivatives","SOLF0:USTF0",1742310876741,0.05460927,122.98,122.97,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742310877149,120.03245693,123.09,123.02,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1742310877338,59.15555358,123.08,123.01,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742310877534,8.1273,123.06,123.01,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742310877739,59.15555358,123.08,123.01,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742310878038,59.15555358,123.08,123.01,39.5296]
["bitfinex-derivatives","SOLF0:USTF0",1742310878440,0.05416265,123.06,123.03,0.05620333]
["bitfinex-derivatives","SOLF0:USTF0",1742310879144,8.1277,123.05,123.03,0.05620333]
["bitfinex-derivatives","SOLF0:USTF0",1742310880037,8.18116265,123.06,123.03,0.05620333]
["bitfinex-derivatives","SOLF0:USTF0",1742310880235,0.05416265,123.06,123.03,0.05620333]
["bitfinex-derivatives","SOLF0:USTF0",1742310880642,8.1278,123.05,123.03,0.05620333]
["bitfinex-derivatives","SOLF0:USTF0",1742310881547,8.128,123.04,123.03,0.05620333]
["bitfinex-derivatives","SOLF0:USTF0",1742310884448,39.488,123.04,123.03,0.05620333]
["bitfinex-derivatives","SOLF0:USTF0",1742310888145,8.128,123.04,123.03,0.05620333]
["bitfinex-derivatives","SOLF0:USTF0",1742310889847,0.05416265,123.06,123.03,0.05620333]
["bitfinex-derivatives","SOLF0:USTF0",1742310891151,8.128,123.04,123.03,0.05620333]
["bitfinex-derivatives","SOLF0:USTF0",1742310891354,39.488,123.04,123.03,0.05620333]
["bitfinex-derivatives","SOLF0:USTF0",1742310892254,0.05416265,123.06,123.03,0.05620333]
["bitfinex-derivatives","SOLF0:USTF0",1742310892651,8.18116265,123.06,123.03,0.05620333]
["bitfinex-derivatives","SOLF0:USTF0",1742310893654,8.1274,123.05,123.03,0.05620333]
["bitfinex-derivatives","SOLF0:USTF0",1742310893855,0.05416265,123.06,123.03,0.05620333]
["bitfinex-derivatives","SOLF0:USTF0",1742310894250,8.128,123.04,123.03,0.05620333]
["bitfinex-derivatives","SOLF0:USTF0",1742310894451,39.468,123.04,123.03,0.05620333]
["bitfinex-derivatives","SOLF0:USTF0",1742310896552,39.46,123.04,122.96,299.94]
["bitfinex-derivatives","SOLF0:USTF0",1742310896756,2.1033,123.03,122.96,299.94]
["bitfinex-derivatives","SOLF0:USTF0",1742310897155,8.1304,123.01,122.96,268.6]
["bitfinex-derivatives","SOLF0:USTF0",1742310897457,8.1304,123.01,122.96,299.94]
["bitfinex-derivatives","SOLF0:USTF0",1742310897655,0.05750326,123.0,122.97,0.05365877]
["bitfinex-derivatives","SOLF0:USTF0",1742310898056,0.05750326,123.0,122.99,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1742310899354,0.05750326,123.0,122.98,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1742310899556,0.05750326,123.0,122.97,0.05365877]
["bitfinex-derivatives","SOLF0:USTF0",1742310899859,8.132,122.98,122.97,0.05365877]
["bitfinex-derivatives","SOLF0:USTF0",1742310900451,8.132,122.98,122.93,152.27941699]
["bitfinex-derivatives","SOLF0:USTF0",1742310900452,31.34,122.98,122.93,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1742310900652,21.42416996,122.97,122.92,268.3]
["bitfinex-derivatives","SOLF0:USTF0",1742310901053,8.1345,122.95,122.92,268.3]
["bitfinex-derivatives","SOLF0:USTF0",1742310901258,21.42416996,122.97,122.92,268.3]
["bitfinex-derivatives","SOLF0:USTF0",1742310901556,8.1343,122.95,122.92,268.3]
["bitfinex-derivatives","SOLF0:USTF0",1742310901859,0.05976872,122.96,122.93,0.05823659]
["bitfinex-derivatives","SOLF0:USTF0",1742310902653,8.1346,122.94,122.93,0.05823659]
["bitfinex-derivatives","SOLF0:USTF0",1742310903259,39.4743,122.95,122.93,0.05823659]
["bitfinex-derivatives","SOLF0:USTF0",1742310903460,0.05976872,122.96,122.93,0.05823659]
["bitfinex-derivatives","SOLF0:USTF0",1742310904361,0.05976872,122.96,122.93,31.39823659]
["bitfinex-derivatives","SOLF0:USTF0",1742310905763,0.05976872,122.96,122.95,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1742310906859,2.0882,123.02,122.94,21.42416996]
["bitfinex-derivatives","SOLF0:USTF0",1742310907059,54.81176996,123.03,122.96,21.42416996]
["bitfinex-derivatives","SOLF0:USTF0",1742310907261,62.94076996,123.03,122.97,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742310907559,41.5166,123.03,122.97,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742310907763,33.3876,123.03,122.97,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742310907966,31.34,123.05,123.02,8.1294]
["bitfinex-derivatives","SOLF0:USTF0",1742310908262,31.39725908,123.05,122.98,289.78416996]
["bitfinex-derivatives","SOLF0:USTF0",1742310908458,31.39725908,123.05,123.02,0.05201232]
["bitfinex-derivatives","SOLF0:USTF0",1742310908858,8.1287,123.03,123.02,0.05201232]
["bitfinex-derivatives","SOLF0:USTF0",1742310909362,8.131,123.0,122.98,268.36]
["bitfinex-derivatives","SOLF0:USTF0",1742310909562,31.34,123.02,122.98,268.36]
["bitfinex-derivatives","SOLF0:USTF0",1742310910463,0.05552841,123.01,122.99,0.05397782]
["bitfinex-derivatives","SOLF0:USTF0",1742310910665,0.05552841,123.01,123.0,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742310911259,33.4805,123.07,123.0,52.76416996]
["bitfinex-derivatives","SOLF0:USTF0",1742310911463,2.1405,123.07,123.0,52.76416996]
["bitfinex-derivatives","SOLF0:USTF0",1742310911762,8.1275,123.05,123.0,52.76416996]
["bitfinex-derivatives","SOLF0:USTF0",1742310912159,23.56466996,123.07,123.0,52.76416996]
["bitfinex-derivatives","SOLF0:USTF0",1742310912359,8.1278,123.05,123.02,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1742310912561,0.05254169,123.05,123.02,0.05429583]
["bitfinex-derivatives","SOLF0:USTF0",1742310912961,0.05254169,123.05,123.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742310913362,0.05254169,123.05,123.03,39.4683]
["bitfinex-derivatives","SOLF0:USTF0",1742310914465,0.05254169,123.05,123.04,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1742310915866,0.05254169,123.05,123.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742310917966,8.18004169,123.05,123.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742310918369,0.05254169,123.05,123.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742310918967,0.05254169,123.05,123.03,39.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742310919165,0.05254169,123.05,123.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742310919462,8.18004169,123.05,123.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742310920071,8.128,123.04,123.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742310920566,8.128,123.04,123.02,0.05429583]
["bitfinex-derivatives","SOLF0:USTF0",1742310921162,8.18014169,123.05,123.02,0.05429583]
["bitfinex-derivatives","SOLF0:USTF0",1742310921363,8.18014169,123.05,123.02,8.18339583]
["bitfinex-derivatives","SOLF0:USTF0",1742310921570,0.05254169,123.05,123.02,8.18339583]
["bitfinex-derivatives","SOLF0:USTF0",1742310921766,0.05254169,123.05,123.02,0.05429583]
["bitfinex-derivatives","SOLF0:USTF0",1742310921966,31.32,123.04,123.02,0.05429583]
["bitfinex-derivatives","SOLF0:USTF0",1742310922165,8.1287,123.03,123.02,0.05429583]
["bitfinex-derivatives","SOLF0:USTF0",1742310923866,8.1313,122.99,122.98,268.36]
["bitfinex-derivatives","SOLF0:USTF0",1742310925472,8.18287296,123.0,122.98,268.36]
["bitfinex-derivatives","SOLF0:USTF0",1742310925771,0.05187296,123.0,122.98,276.4917]
["bitfinex-derivatives","SOLF0:USTF0",1742310925972,0.05187296,123.0,122.98,299.68]
["bitfinex-derivatives","SOLF0:USTF0",1742310926667,8.1313,122.99,122.98,299.68]
["bitfinex-derivatives","SOLF0:USTF0",1742310927567,8.1313,122.99,122.98,268.36]
["bitfinex-derivatives","SOLF0:USTF0",1742310929373,8.132,122.98,122.97,0.05173837]
["bitfinex-derivatives","SOLF0:USTF0",1742310930271,8.1317,122.99,122.97,0.05173837]
["bitfinex-derivatives","SOLF0:USTF0",1742310931272,8.132,122.98,122.97,0.05173837]
["bitfinex-derivatives","SOLF0:USTF0",1742310933678,8.1316,122.99,122.97,0.05173837]
["bitfinex-derivatives","SOLF0:USTF0",1742310933875,52.79604292,123.0,122.97,0.05173837]
["bitfinex-derivatives","SOLF0:USTF0",1742310934072,31.37187296,123.0,122.97,0.05173837]
["bitfinex-derivatives","SOLF0:USTF0",1742310934778,8.1317,122.99,122.97,0.05173837]
["bitfinex-derivatives","SOLF0:USTF0",1742310936074,60.92704292,123.0,122.97,0.05173837]
["bitfinex-derivatives","SOLF0:USTF0",1742310936774,8.1315,122.99,122.97,0.05173837]
["bitfinex-derivatives","SOLF0:USTF0",1742310937366,52.79604292,123.0,122.97,0.05173837]
["bitfinex-derivatives","SOLF0:USTF0",1742310937872,8.1318,122.99,122.97,0.05173837]
["bitfinex-derivatives","SOLF0:USTF0",1742310938273,52.79604292,123.0,122.97,0.05173837]
["bitfinex-derivatives","SOLF0:USTF0",1742310938468,8.132,122.98,122.97,0.05173837]
["bitfinex-derivatives","SOLF0:USTF0",1742310939778,21.42416996,122.98,122.94,268.3]
["bitfinex-derivatives","SOLF0:USTF0",1742310939978,31.34,122.97,122.93,14.92239]
["bitfinex-derivatives","SOLF0:USTF0",1742310940277,21.42416996,122.96,122.93,14.92239]
["bitfinex-derivatives","SOLF0:USTF0",1742310940873,8.1344,122.95,122.93,14.92239]
["bitfinex-derivatives","SOLF0:USTF0",1742310941070,21.48481697,122.96,122.93,14.97843103]
["bitfinex-derivatives","SOLF0:USTF0",1742310944279,8.134,122.95,122.93,14.97843103]
["bitfinex-derivatives","SOLF0:USTF0",1742310944678,21.48481697,122.96,122.93,14.97843103]
["bitfinex-derivatives","SOLF0:USTF0",1742310944872,8.1345,122.95,122.93,14.97843103]
["bitfinex-derivatives","SOLF0:USTF0",1742310945682,29.61831697,122.96,122.93,23.11353103]
["bitfinex-derivatives","SOLF0:USTF0",1742310945879,0.06064701,122.96,122.93,14.97843103]
["bitfinex-derivatives","SOLF0:USTF0",1742310946278,39.53454701,122.96,122.93,23.11343103]
["bitfinex-derivatives","SOLF0:USTF0",1742310946674,31.40064701,122.96,122.93,14.97843103]
["bitfinex-derivatives","SOLF0:USTF0",1742310947072,31.40064701,122.96,122.94,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742310947675,39.53414701,122.96,122.93,23.11343103]
["bitfinex-derivatives","SOLF0:USTF0",1742310947880,31.40064701,122.96,122.93,23.11343103]
["bitfinex-derivatives","SOLF0:USTF0",1742310948079,31.40064701,122.96,122.93,14.97843103]
["bitfinex-derivatives","SOLF0:USTF0",1742310948282,52.82481697,122.96,122.93,14.97843103]
["bitfinex-derivatives","SOLF0:USTF0",1742310949583,8.1346,122.94,122.93,14.97843103]
["bitfinex-derivatives","SOLF0:USTF0",1742310950379,52.82481697,122.96,122.93,14.97843103]
["bitfinex-derivatives","SOLF0:USTF0",1742310952781,31.40064701,122.96,122.93,14.97843103]
["bitfinex-derivatives","SOLF0:USTF0",1742310952984,39.53444701,122.96,122.93,14.97843103]
["bitfinex-derivatives","SOLF0:USTF0",1742310953280,31.40064701,122.96,122.93,23.11333103]
["bitfinex-derivatives","SOLF0:USTF0",1742310953481,31.40064701,122.96,122.93,14.97843103]
["bitfinex-derivatives","SOLF0:USTF0",1742310955482,52.82481697,122.96,122.93,14.97843103]
["bitfinex-derivatives","SOLF0:USTF0",1742310958383,21.42416996,122.94,122.93,14.97843103]
["bitfinex-derivatives","SOLF0:USTF0",1742310958989,29.55876996,122.94,122.93,0.05604103]
["bitfinex-derivatives","SOLF0:USTF0",1742310959185,21.42416996,122.94,122.86,268.48]
["bitfinex-derivatives","SOLF0:USTF0",1742310959386,21.42416996,122.92,122.86,268.48]
["bitfinex-derivatives","SOLF0:USTF0",1742310959586,21.42416996,122.92,122.87,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1742310959785,21.42416996,122.92,122.86,268.48]
["bitfinex-derivatives","SOLF0:USTF0",1742310960189,8.1382,122.89,122.86,276.6195]
["bitfinex-derivatives","SOLF0:USTF0",1742310960386,8.1382,122.89,122.88,0.05562249]
["bitfinex-derivatives","SOLF0:USTF0",1742310960690,31.39306936,122.9,122.88,0.05562249]
["bitfinex-derivatives","SOLF0:USTF0",1742310960990,39.53066936,122.9,122.88,0.05562249]
["bitfinex-derivatives","SOLF0:USTF0",1742310961193,31.39306936,122.9,122.88,0.05562249]
["bitfinex-derivatives","SOLF0:USTF0",1742310961393,6.936e-05,122.9,122.89,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1742310961892,6.936e-05,122.9,122.89,12.3066]
["bitfinex-derivatives","SOLF0:USTF0",1742310963093,59.08716996,122.98,122.96,8.1332]
["bitfinex-derivatives","SOLF0:USTF0",1742310963395,31.32,122.98,122.96,8.1332]
["bitfinex-derivatives","SOLF0:USTF0",1742310964089,39.4523,122.98,122.95,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1742310964289,39.50581368,122.98,122.96,0.05705958]
["bitfinex-derivatives","SOLF0:USTF0",1742310964491,0.05351368,122.98,122.96,0.05705958]
["bitfinex-derivatives","SOLF0:USTF0",1742310964894,0.05351368,122.98,122.97,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742310966093,0.05351368,122.98,122.96,0.05705958]
["bitfinex-derivatives","SOLF0:USTF0",1742310966497,8.1327,122.97,122.96,0.05705958]
["bitfinex-derivatives","SOLF0:USTF0",1742310967896,31.37351368,122.98,122.96,0.05705958]
["bitfinex-derivatives","SOLF0:USTF0",1742310968398,8.1327,122.97,122.96,0.05705958]
["bitfinex-derivatives","SOLF0:USTF0",1742310970299,29.55686996,122.97,122.96,0.05705958]
["bitfinex-derivatives","SOLF0:USTF0",1742310970600,29.55686996,122.97,122.96,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742310971096,21.42416996,122.95,122.89,35.4886]
["bitfinex-derivatives","SOLF0:USTF0",1742310971295,52.74416996,122.95,122.9,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1742310971599,8.1361,122.92,122.9,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1742310971795,52.74416996,122.95,122.89,43.6263]
["bitfinex-derivatives","SOLF0:USTF0",1742310971997,52.74416996,122.95,122.89,33.4741]
["bitfinex-derivatives","SOLF0:USTF0",1742310972195,0.06227465,122.93,122.91,0.05163227]
["bitfinex-derivatives","SOLF0:USTF0",1742310972694,8.19767465,122.93,122.91,0.05163227]
["bitfinex-derivatives","SOLF0:USTF0",1742310973102,8.19767465,122.93,122.91,8.18803227]
["bitfinex-derivatives","SOLF0:USTF0",1742310973300,0.06227465,122.93,122.91,8.18803227]
["bitfinex-derivatives","SOLF0:USTF0",1742310973496,0.06227465,122.93,122.91,0.05163227]
["bitfinex-derivatives","SOLF0:USTF0",1742310973700,0.06227465,122.93,122.92,8.136]
["bitfinex-derivatives","SOLF0:USTF0",1742310974000,0.06227465,122.93,122.91,0.05163227]
["bitfinex-derivatives","SOLF0:USTF0",1742310974498,39.456,122.92,122.91,0.05163227]
["bitfinex-derivatives","SOLF0:USTF0",1742310974994,31.32,122.92,122.85,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1742310975200,21.42416996,122.9,122.84,312.42378073]
["bitfinex-derivatives","SOLF0:USTF0",1742310975400,31.32,122.89,122.84,320.56468073]
["bitfinex-derivatives","SOLF0:USTF0",1742310975601,8.1397,122.87,122.84,320.56468073]
["bitfinex-derivatives","SOLF0:USTF0",1742310975802,31.32,122.89,122.85,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742310976003,0.05809344,122.87,122.85,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742310977401,8.19799344,122.87,122.84,276.601]
["bitfinex-derivatives","SOLF0:USTF0",1742310977990,8.19799344,122.87,122.85,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742310978196,0.05809344,122.87,122.85,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742310978499,0.05809344,122.87,122.84,268.46]
["bitfinex-derivatives","SOLF0:USTF0",1742310979701,0.05809344,122.87,122.85,8.1402]
["bitfinex-derivatives","SOLF0:USTF0",1742310980107,8.19789344,122.87,122.84,276.601]
["bitfinex-derivatives","SOLF0:USTF0",1742310981405,8.19789344,122.87,122.85,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1742310981603,0.05809344,122.87,122.84,268.46]
["bitfinex-derivatives","SOLF0:USTF0",1742310982006,0.05809344,122.87,122.86,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742310984708,39.456,122.92,122.89,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742310984911,39.456,122.92,122.87,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742310985406,8.1368,122.91,122.87,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742310985610,31.32,122.92,122.87,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742310985805,8.1384,122.89,122.88,0.05173799]
["bitfinex-derivatives","SOLF0:USTF0",1742310986215,0.05460206,122.9,122.88,0.05173799]
["bitfinex-derivatives","SOLF0:USTF0",1742310987007,8.138,122.89,122.88,0.05173799]
["bitfinex-derivatives","SOLF0:USTF0",1742310987204,0.05460206,122.9,122.88,0.05173799]
["bitfinex-derivatives","SOLF0:USTF0",1742310988499,0.05460206,122.9,122.89,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1742310990206,0.05460206,122.9,122.88,39.51003799]
["bitfinex-derivatives","SOLF0:USTF0",1742310990407,0.05460206,122.9,122.88,8.19003799]
["bitfinex-derivatives","SOLF0:USTF0",1742310990810,0.05460206,122.9,122.89,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1742310991315,0.05460206,122.9,122.89,39.458]
["bitfinex-derivatives","SOLF0:USTF0",1742310997115,2.06e-06,122.9,122.89,39.458]
["bitfinex-derivatives","SOLF0:USTF0",1742310999915,2.06e-06,122.9,122.89,307.998]
["bitfinex-derivatives","SOLF0:USTF0",1742311005919,31.30000206,122.9,122.88,0.05173799]
["bitfinex-derivatives","SOLF0:USTF0",1742311006316,39.43780206,122.9,122.88,0.05173799]
["bitfinex-derivatives","SOLF0:USTF0",1742311007013,8.138,122.89,122.88,0.05173799]
["bitfinex-derivatives","SOLF0:USTF0",1742311008619,39.43760206,122.9,122.88,8.19033799]
["bitfinex-derivatives","SOLF0:USTF0",1742311010922,2.06e-06,122.9,122.89,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1742311011427,2.06e-06,122.9,122.88,39.49003799]
["bitfinex-derivatives","SOLF0:USTF0",1742311012422,2.06e-06,122.9,122.89,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1742311014726,2.06e-06,122.9,122.88,8.19003799]
["bitfinex-derivatives","SOLF0:USTF0",1742311015122,2.06e-06,122.9,122.89,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1742311015322,2.06e-06,122.9,122.88,0.05173799]
["bitfinex-derivatives","SOLF0:USTF0",1742311015722,2.06e-06,122.9,122.89,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1742311016117,2.06e-06,122.9,122.88,0.05173799]
["bitfinex-derivatives","SOLF0:USTF0",1742311016328,2.06e-06,122.9,122.88,8.18983799]
["bitfinex-derivatives","SOLF0:USTF0",1742311016637,2.06e-06,122.9,122.88,0.05173799]
["bitfinex-derivatives","SOLF0:USTF0",1742311016932,2.06e-06,122.9,122.89,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1742311017826,8.13730206,122.9,122.88,8.19003799]
["bitfinex-derivatives","SOLF0:USTF0",1742311018535,8.138,122.89,122.88,0.05173799]
["bitfinex-derivatives","SOLF0:USTF0",1742311018830,2.06e-06,122.9,122.88,0.05173799]
["bitfinex-derivatives","SOLF0:USTF0",1742311019037,132.13790206,122.9,122.88,8.19033799]
["bitfinex-derivatives","SOLF0:USTF0",1742311019232,124.00000206,122.9,122.88,0.05173799]
["bitfinex-derivatives","SOLF0:USTF0",1742311019437,2.06e-06,122.9,122.88,0.05173799]
["bitfinex-derivatives","SOLF0:USTF0",1742311019642,8.138,122.89,122.88,0.05173799]
["bitfinex-derivatives","SOLF0:USTF0",1742311020539,8.14,122.86,122.84,268.54]
["bitfinex-derivatives","SOLF0:USTF0",1742311020734,52.72416996,122.89,122.84,276.6808]
["bitfinex-derivatives","SOLF0:USTF0",1742311020935,52.72416996,122.89,122.84,268.54]
["bitfinex-derivatives","SOLF0:USTF0",1742311021629,8.1403,122.86,122.84,268.54]
["bitfinex-derivatives","SOLF0:USTF0",1742311021833,8.1403,122.86,122.85,0.05354182]
["bitfinex-derivatives","SOLF0:USTF0",1742311022933,39.4403,122.86,122.85,0.05354182]
["bitfinex-derivatives","SOLF0:USTF0",1742311023138,8.1422,122.83,122.81,44.64181848]
["bitfinex-derivatives","SOLF0:USTF0",1742311023635,29.56676996,122.82,122.81,44.64181848]
["bitfinex-derivatives","SOLF0:USTF0",1742311023843,29.56676996,122.82,122.81,37.99981848]
["bitfinex-derivatives","SOLF0:USTF0",1742311025640,29.56676996,122.82,122.78,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1742311025940,8.1436,122.81,122.76,279.76045462]
["bitfinex-derivatives","SOLF0:USTF0",1742311026141,31.32,122.8,122.76,279.76045462]
["bitfinex-derivatives","SOLF0:USTF0",1742311026337,31.37540744,122.8,122.76,279.76045462]
["bitfinex-derivatives","SOLF0:USTF0",1742311027132,60.9438774,122.8,122.77,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742311027337,21.42416996,122.78,122.76,11.16045462]
["bitfinex-derivatives","SOLF0:USTF0",1742311027942,145.42416996,122.78,122.76,19.30665462]
["bitfinex-derivatives","SOLF0:USTF0",1742311028142,153.56946996,122.78,122.76,11.16045462]
["bitfinex-derivatives","SOLF0:USTF0",1742311028941,31.3,122.77,122.75,89.28363696]
["bitfinex-derivatives","SOLF0:USTF0",1742311029241,21.42416996,122.76,122.75,89.28363696]
["bitfinex-derivatives","SOLF0:USTF0",1742311029444,21.42416996,122.76,122.68,274.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742311030142,0.05584045,122.73,122.68,274.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742311030345,31.32,122.72,122.68,274.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742311030647,31.32,122.72,122.69,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742311030648,39.4696,122.72,122.69,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742311030838,31.32,122.72,122.68,274.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742311031033,31.32,122.72,122.69,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742311031537,31.32,122.72,122.68,274.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742311031735,39.4694,122.72,122.68,270.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742311031944,52.74416996,122.72,122.68,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1742311032243,31.32,122.72,122.68,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1742311032943,31.32,122.72,122.69,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742311033239,31.32,122.72,122.68,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1742311033444,29.57416996,122.71,122.68,276.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742311033644,21.42416996,122.71,122.65,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1742311034145,0.05707324,122.69,122.66,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742311034442,31.37707324,122.69,122.65,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1742311034643,31.37707324,122.69,122.68,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742311034844,31.37707324,122.69,122.65,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742311035243,39.52867324,122.69,122.66,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742311035940,8.1519,122.68,122.65,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1742311036145,31.37707324,122.69,122.65,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1742311036345,31.37707324,122.69,122.65,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742311037043,0.05707324,122.69,122.65,54.75606996]
["bitfinex-derivatives","SOLF0:USTF0",1742311037243,0.05707324,122.69,122.65,23.43606996]
["bitfinex-derivatives","SOLF0:USTF0",1742311037444,0.05707324,122.69,122.66,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742311037646,31.32,122.74,122.66,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742311038141,8.1496,122.72,122.69,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742311038345,31.34,122.71,122.66,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742311038541,31.34,122.71,122.65,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742311038746,8.20416032,122.7,122.68,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1742311038945,0.05326032,122.7,122.67,0.05932041]
["bitfinex-derivatives","SOLF0:USTF0",1742311039151,0.05326032,122.7,122.68,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742311039544,0.05326032,122.7,122.67,0.05932041]
["bitfinex-derivatives","SOLF0:USTF0",1742311040044,0.05326032,122.7,122.69,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742311040446,0.05326032,122.7,122.67,31.39932041]
["bitfinex-derivatives","SOLF0:USTF0",1742311040646,0.05326032,122.7,122.67,0.05932041]
["bitfinex-derivatives","SOLF0:USTF0",1742311040847,21.47743028,122.7,122.67,0.05932041]
["bitfinex-derivatives","SOLF0:USTF0",1742311041047,8.1536,122.66,122.63,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742311041246,21.42416996,122.68,122.61,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1742311041648,0.9074,122.7,122.63,52.76416996]
["bitfinex-derivatives","SOLF0:USTF0",1742311041649,21.42416996,122.7,122.63,52.76416996]
["bitfinex-derivatives","SOLF0:USTF0",1742311041947,21.42416996,122.7,122.63,54.81656996]
["bitfinex-derivatives","SOLF0:USTF0",1742311042149,0.05276346,122.68,122.63,54.81656996]
["bitfinex-derivatives","SOLF0:USTF0",1742311042349,21.42416996,122.72,122.65,21.42416996]
["bitfinex-derivatives","SOLF0:USTF0",1742311042547,52.76416996,122.72,122.66,300.28]
["bitfinex-derivatives","SOLF0:USTF0",1742311042748,60.91386996,122.72,122.69,8.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742311042949,52.76416996,122.72,122.69,8.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742311043251,52.76416996,122.72,122.68,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742311043445,52.76416996,122.72,122.69,0.05149504]
["bitfinex-derivatives","SOLF0:USTF0",1742311043646,8.21205522,122.71,122.69,0.05149504]
["bitfinex-derivatives","SOLF0:USTF0",1742311044253,0.06175522,122.71,122.69,8.20269504]
["bitfinex-derivatives","SOLF0:USTF0",1742311044857,8.21205522,122.71,122.69,0.05149504]
["bitfinex-derivatives","SOLF0:USTF0",1742311045260,0.06175522,122.71,122.69,0.05149504]
["bitfinex-derivatives","SOLF0:USTF0",1742311045451,21.42416996,122.7,122.63,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1742311045650,21.42416996,122.68,122.63,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1742311045850,29.57636996,122.68,122.65,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1742311046054,21.42416996,122.68,122.63,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1742311046255,31.34,122.69,122.63,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1742311046461,39.4915,122.69,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742311046755,0.05436397,122.67,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742311046957,0.05436397,122.67,122.63,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1742311047363,0.05436397,122.67,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742311047962,31.34,122.71,122.69,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742311048353,31.34,122.71,122.66,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1742311048553,21.42416996,122.7,122.66,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1742311049156,21.42416996,122.7,122.67,0.05499263]
["bitfinex-derivatives","SOLF0:USTF0",1742311049157,8.20720523,122.69,122.67,0.05499263]
["bitfinex-derivatives","SOLF0:USTF0",1742311049957,0.05570523,122.69,122.67,0.05499263]
["bitfinex-derivatives","SOLF0:USTF0",1742311050356,0.05570523,122.69,122.67,8.20719263]
["bitfinex-derivatives","SOLF0:USTF0",1742311050660,0.05570523,122.69,122.67,0.05499263]
["bitfinex-derivatives","SOLF0:USTF0",1742311051360,0.05570523,122.69,122.67,8.20729263]
["bitfinex-derivatives","SOLF0:USTF0",1742311051663,0.05570523,122.69,122.67,0.05499263]
["bitfinex-derivatives","SOLF0:USTF0",1742311052263,8.20730523,122.69,122.67,0.05499263]
["bitfinex-derivatives","SOLF0:USTF0",1742311052658,0.05570523,122.69,122.67,8.20729263]
["bitfinex-derivatives","SOLF0:USTF0",1742311052958,8.20700523,122.69,122.67,0.05499263]
["bitfinex-derivatives","SOLF0:USTF0",1742311053161,0.05570523,122.69,122.67,8.20739263]
["bitfinex-derivatives","SOLF0:USTF0",1742311053466,0.05570523,122.69,122.67,0.05499263]
["bitfinex-derivatives","SOLF0:USTF0",1742311053666,0.05570523,122.69,122.67,8.20749263]
["bitfinex-derivatives","SOLF0:USTF0",1742311054466,8.20730523,122.69,122.67,0.05499263]
["bitfinex-derivatives","SOLF0:USTF0",1742311055059,0.05570523,122.69,122.67,8.20719263]
["bitfinex-derivatives","SOLF0:USTF0",1742311055667,0.05570523,122.69,122.68,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742311056968,0.05570523,122.69,122.67,10.27939263]
["bitfinex-derivatives","SOLF0:USTF0",1742311057263,0.05570523,122.69,122.67,0.05499263]
["bitfinex-derivatives","SOLF0:USTF0",1742311057663,8.1519,122.68,122.67,0.05499263]
["bitfinex-derivatives","SOLF0:USTF0",1742311059166,29.57606996,122.68,122.67,0.05499263]
["bitfinex-derivatives","SOLF0:USTF0",1742311060266,21.42416996,122.66,122.62,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1742311060461,31.34,122.65,122.62,277.1156]
["bitfinex-derivatives","SOLF0:USTF0",1742311060665,31.34,122.65,122.62,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1742311061164,39.494,122.65,122.63,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1742311061370,0.05595501,122.65,122.62,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1742311061773,0.05595501,122.65,122.64,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742311063474,8.1514,122.69,122.67,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742311063669,31.34,122.69,122.63,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742311063872,31.34,122.69,122.64,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1742311064173,8.1522,122.68,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742311064374,8.1522,122.68,122.64,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1742311064775,0.05282571,122.67,122.65,8.20716645]
["bitfinex-derivatives","SOLF0:USTF0",1742311064974,8.20542571,122.67,122.65,8.20716645]
["bitfinex-derivatives","SOLF0:USTF0",1742311065177,0.05282571,122.67,122.65,0.05376645]
["bitfinex-derivatives","SOLF0:USTF0",1742311065671,39.4932,122.66,122.65,0.05376645]
["bitfinex-derivatives","SOLF0:USTF0",1742311066475,31.34,122.66,122.65,0.05376645]
["bitfinex-derivatives","SOLF0:USTF0",1742311066874,0.05282571,122.67,122.65,0.05376645]
["bitfinex-derivatives","SOLF0:USTF0",1742311067079,0.05282571,122.67,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742311067279,0.05282571,122.67,122.65,0.05376645]
["bitfinex-derivatives","SOLF0:USTF0",1742311067780,0.05282571,122.67,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742311068682,0.05282571,122.67,122.65,8.20726645]
["bitfinex-derivatives","SOLF0:USTF0",1742311068879,0.05282571,122.67,122.65,0.05376645]
["bitfinex-derivatives","SOLF0:USTF0",1742311069379,8.20552571,122.67,122.65,0.05376645]
["bitfinex-derivatives","SOLF0:USTF0",1742311069577,0.05282571,122.67,122.65,0.05376645]
["bitfinex-derivatives","SOLF0:USTF0",1742311069983,8.1532,122.66,122.65,0.05376645]
["bitfinex-derivatives","SOLF0:USTF0",1742311070674,8.20572571,122.67,122.65,0.05376645]
["bitfinex-derivatives","SOLF0:USTF0",1742311070876,31.34,122.66,122.65,0.05376645]
["bitfinex-derivatives","SOLF0:USTF0",1742311071081,39.4932,122.66,122.65,0.05376645]
["bitfinex-derivatives","SOLF0:USTF0",1742311072282,31.34,122.66,122.65,0.05376645]
["bitfinex-derivatives","SOLF0:USTF0",1742311073076,39.4932,122.66,122.65,0.05376645]
["bitfinex-derivatives","SOLF0:USTF0",1742311074879,31.34,122.66,122.65,0.05376645]
["bitfinex-derivatives","SOLF0:USTF0",1742311075185,29.62969567,122.67,122.65,8.20766645]
["bitfinex-derivatives","SOLF0:USTF0",1742311075882,8.20552571,122.67,122.65,8.20766645]
["bitfinex-derivatives","SOLF0:USTF0",1742311076184,0.05282571,122.67,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742311077287,0.05282571,122.67,122.65,8.20736645]
["bitfinex-derivatives","SOLF0:USTF0",1742311077477,8.20542571,122.67,122.65,0.05376645]
["bitfinex-derivatives","SOLF0:USTF0",1742311077884,0.05282571,122.67,122.65,0.05376645]
["bitfinex-derivatives","SOLF0:USTF0",1742311078074,8.1532,122.66,122.65,0.05376645]
["bitfinex-derivatives","SOLF0:USTF0",1742311078777,8.20572571,122.67,122.65,8.20766645]
["bitfinex-derivatives","SOLF0:USTF0",1742311081285,0.05282571,122.67,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742311081594,45.07508918,122.71,122.66,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1742311081780,45.07508918,122.71,122.66,25.55556996]
["bitfinex-derivatives","SOLF0:USTF0",1742311082088,38.42328918,122.71,122.68,21.42416996]
["bitfinex-derivatives","SOLF0:USTF0",1742311082289,35.09758918,122.71,122.69,300.4]
["bitfinex-derivatives","SOLF0:USTF0",1742311082787,35.15025771,122.71,122.7,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742311083985,28.49825771,122.71,122.7,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742311084185,90.43825213,122.72,122.71,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742311084878,77.62675213,122.72,122.71,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742311085693,0.06205181,122.73,122.72,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742311086087,0.06205181,122.73,122.72,39.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742311087497,5.181e-05,122.73,122.72,39.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742311089490,5.181e-05,122.73,122.72,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742311094492,5.181e-05,122.73,122.72,16.2892]
["bitfinex-derivatives","SOLF0:USTF0",1742311094697,2.1607,122.8,122.73,34.42736288]
["bitfinex-derivatives","SOLF0:USTF0",1742311094998,8.1426,122.82,122.74,33.5075]
["bitfinex-derivatives","SOLF0:USTF0",1742311095196,124.0,122.82,122.75,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1742311095497,2.0698,122.83,122.75,303.34736288]
["bitfinex-derivatives","SOLF0:USTF0",1742311095699,33.3816,122.84,122.76,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1742311095899,0.05845924,122.8,122.78,0.05913722]
["bitfinex-derivatives","SOLF0:USTF0",1742311096393,0.05845924,122.8,122.79,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1742311097596,0.05845924,122.8,122.78,0.05913722]
["bitfinex-derivatives","SOLF0:USTF0",1742311097597,124.0,122.86,122.82,8.1423]
["bitfinex-derivatives","SOLF0:USTF0",1742311097797,163.4403,122.86,122.8,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742311098096,155.3,122.86,122.81,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742311098297,8.1416,122.84,122.81,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742311098495,124.0,122.86,122.8,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742311098698,8.1423,122.83,122.81,0.05282096]
["bitfinex-derivatives","SOLF0:USTF0",1742311099097,0.06010675,122.84,122.81,0.05282096]
["bitfinex-derivatives","SOLF0:USTF0",1742311099400,0.06010675,122.84,122.81,8.19582096]
["bitfinex-derivatives","SOLF0:USTF0",1742311099800,0.06010675,122.84,122.82,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742311100496,0.06010675,122.84,122.81,0.05282096]
["bitfinex-derivatives","SOLF0:USTF0",1742311100497,0.06010675,122.84,122.83,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742311101502,0.06010675,122.84,122.83,39.4219]
["bitfinex-derivatives","SOLF0:USTF0",1742311101996,6.75e-06,122.84,122.83,39.4219]
["bitfinex-derivatives","SOLF0:USTF0",1742311104801,6.75e-06,122.84,122.83,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742311104999,6.75e-06,122.84,122.82,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742311105201,6.75e-06,122.84,122.81,268.91282096]
["bitfinex-derivatives","SOLF0:USTF0",1742311108305,31.28000675,122.84,122.81,0.05282096]
["bitfinex-derivatives","SOLF0:USTF0",1742311108598,31.28000675,122.84,122.77,300.02]
["bitfinex-derivatives","SOLF0:USTF0",1742311108599,65.70736963,122.84,122.77,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1742311108803,8.1427,122.82,122.77,276.8859]
["bitfinex-derivatives","SOLF0:USTF0",1742311109001,8.1427,122.82,122.77,308.1659]
["bitfinex-derivatives","SOLF0:USTF0",1742311109199,65.70736288,122.84,122.77,300.02]
["bitfinex-derivatives","SOLF0:USTF0",1742311109803,0.05699684,122.82,122.79,0.05971633]
["bitfinex-derivatives","SOLF0:USTF0",1742311109997,31.28,122.81,122.77,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1742311110203,34.42736288,122.8,122.77,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1742311110403,34.42736288,122.8,122.74,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742311110603,8.147,122.76,122.74,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742311110901,34.42736288,122.8,122.74,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742311111100,34.42736288,122.8,122.73,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1742311111302,34.42736288,122.8,122.76,0.05260658]
["bitfinex-derivatives","SOLF0:USTF0",1742311111303,0.05783286,122.78,122.76,0.05260658]
["bitfinex-derivatives","SOLF0:USTF0",1742311111502,31.33783286,122.78,122.76,0.05260658]
["bitfinex-derivatives","SOLF0:USTF0",1742311111700,31.33783286,122.78,122.73,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1742311112004,8.1479,122.74,122.73,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1742311114411,8.1486,122.73,122.72,0.05633107]
["bitfinex-derivatives","SOLF0:USTF0",1742311119209,8.1482,122.74,122.72,0.05633107]
["bitfinex-derivatives","SOLF0:USTF0",1742311119406,0.0608762,122.75,122.72,0.05633107]
["bitfinex-derivatives","SOLF0:USTF0",1742311119912,0.0608762,122.75,122.73,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742311120108,0.0608762,122.75,122.73,39.4283]
["bitfinex-derivatives","SOLF0:USTF0",1742311120309,2.007,122.81,122.73,33.3232]
["bitfinex-derivatives","SOLF0:USTF0",1742311120712,8.1442,122.8,122.75,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1742311120914,2.007,122.81,122.76,300.14]
["bitfinex-derivatives","SOLF0:USTF0",1742311121113,33.71947438,122.82,122.76,300.14]
["bitfinex-derivatives","SOLF0:USTF0",1742311121314,0.06033543,122.8,122.77,0.05602283]
["bitfinex-derivatives","SOLF0:USTF0",1742311121910,0.06033543,122.8,122.78,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1742311122616,0.06033543,122.8,122.77,8.20172283]
["bitfinex-derivatives","SOLF0:USTF0",1742311122818,0.06033543,122.8,122.77,0.05602283]
["bitfinex-derivatives","SOLF0:USTF0",1742311123118,0.06033543,122.8,122.78,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1742311123314,0.06033543,122.8,122.77,0.05602283]
["bitfinex-derivatives","SOLF0:USTF0",1742311123617,0.06033543,122.8,122.79,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1742311123822,0.06033543,122.8,122.79,39.4246]
["bitfinex-derivatives","SOLF0:USTF0",1742311125307,0.06033543,122.8,122.77,31.33602283]
["bitfinex-derivatives","SOLF0:USTF0",1742311128214,0.06033543,122.8,122.79,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1742311130121,0.06033543,122.8,122.78,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1742311132120,0.06033543,122.8,122.77,31.33602283]
["bitfinex-derivatives","SOLF0:USTF0",1742311132826,0.06033543,122.8,122.79,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1742311133417,3.543e-05,122.8,122.79,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1742311134018,3.543e-05,122.8,122.79,12.5357]
["bitfinex-derivatives","SOLF0:USTF0",1742311135222,356.2109503,122.94,122.79,14.15989713]
["bitfinex-derivatives","SOLF0:USTF0",1742311135423,392.80961318,122.94,122.83,34.42736288]
["bitfinex-derivatives","SOLF0:USTF0",1742311135620,389.6422503,122.94,122.88,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1742311135817,156.65405712,122.93,122.87,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742311136022,148.51845712,122.93,122.87,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742311136221,179.77845712,122.93,122.89,8.1375]
["bitfinex-derivatives","SOLF0:USTF0",1742311136423,0.05297643,122.91,122.89,8.1375]
["bitfinex-derivatives","SOLF0:USTF0",1742311137622,0.05297643,122.91,122.88,0.05790397]
["bitfinex-derivatives","SOLF0:USTF0",1742311140631,8.19017643,122.91,122.88,0.05790397]
["bitfinex-derivatives","SOLF0:USTF0",1742311140826,0.05297643,122.91,122.88,0.05790397]
["bitfinex-derivatives","SOLF0:USTF0",1742311141028,65.66736288,122.9,122.84,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742311141232,8.1404,122.86,122.84,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742311142224,8.19588548,122.86,122.84,268.81280824]
["bitfinex-derivatives","SOLF0:USTF0",1742311142426,0.05548548,122.86,122.84,268.81280824]
["bitfinex-derivatives","SOLF0:USTF0",1742311143131,8.19598548,122.86,122.84,268.81280824]
["bitfinex-derivatives","SOLF0:USTF0",1742311143326,0.05548548,122.86,122.84,268.81280824]
["bitfinex-derivatives","SOLF0:USTF0",1742311143926,0.05548548,122.86,122.84,276.95370824]
["bitfinex-derivatives","SOLF0:USTF0",1742311144125,0.05548548,122.86,122.84,268.81280824]
["bitfinex-derivatives","SOLF0:USTF0",1742311144319,8.19578548,122.86,122.84,268.81280824]
["bitfinex-derivatives","SOLF0:USTF0",1742311144728,0.05548548,122.86,122.84,268.81280824]
["bitfinex-derivatives","SOLF0:USTF0",1742311145133,0.05548548,122.86,122.85,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742311146332,0.05548548,122.86,122.84,268.81280824]
["bitfinex-derivatives","SOLF0:USTF0",1742311146933,8.1406,122.85,122.84,268.81280824]
["bitfinex-derivatives","SOLF0:USTF0",1742311147531,39.43568548,122.86,122.84,268.81280824]
["bitfinex-derivatives","SOLF0:USTF0",1742311147724,0.05548548,122.86,122.84,268.81280824]
["bitfinex-derivatives","SOLF0:USTF0",1742311148132,0.05548548,122.86,122.85,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742311149738,0.05548548,122.86,122.84,268.81280824]
["bitfinex-derivatives","SOLF0:USTF0",1742311150338,8.1406,122.85,122.84,268.81280824]
["bitfinex-derivatives","SOLF0:USTF0",1742311151244,39.3806,122.85,122.84,0.05280824]
["bitfinex-derivatives","SOLF0:USTF0",1742311151432,8.1433,122.81,122.8,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1742311154342,31.30075921,122.82,122.79,0.0534641]
["bitfinex-derivatives","SOLF0:USTF0",1742311154540,34.42736288,122.8,122.75,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1742311154742,31.24,122.79,122.75,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1742311155039,8.1462,122.77,122.75,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1742311155934,8.20197768,122.77,122.75,268.71346089]
["bitfinex-derivatives","SOLF0:USTF0",1742311156245,8.1466,122.76,122.75,268.71346089]
["bitfinex-derivatives","SOLF0:USTF0",1742311156446,0.05577768,122.77,122.75,268.71346089]
["bitfinex-derivatives","SOLF0:USTF0",1742311156642,0.05577768,122.77,122.75,0.05346089]
["bitfinex-derivatives","SOLF0:USTF0",1742311156947,39.3866,122.76,122.75,0.05346089]
["bitfinex-derivatives","SOLF0:USTF0",1742311162647,31.24,122.76,122.75,0.05346089]
["bitfinex-derivatives","SOLF0:USTF0",1742311163750,31.24,122.76,122.75,8.20066089]
["bitfinex-derivatives","SOLF0:USTF0",1742311163944,31.24,122.76,122.75,0.05346089]
["bitfinex-derivatives","SOLF0:USTF0",1742311164745,39.3866,122.76,122.75,0.05346089]
["bitfinex-derivatives","SOLF0:USTF0",1742311165450,8.1483,122.74,122.71,268.68]
["bitfinex-derivatives","SOLF0:USTF0",1742311165846,8.1483,122.74,122.71,276.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742311166347,8.1483,122.74,122.71,268.68]
["bitfinex-derivatives","SOLF0:USTF0",1742311166547,8.20523732,122.74,122.72,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742311168649,8.20523732,122.74,122.71,276.89078063]
["bitfinex-derivatives","SOLF0:USTF0",1742311168954,8.20523732,122.74,122.71,268.74118063]
["bitfinex-derivatives","SOLF0:USTF0",1742311169549,8.20523732,122.74,122.72,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742311169745,8.1486,122.73,122.71,268.74118063]
["bitfinex-derivatives","SOLF0:USTF0",1742311170360,8.1492,122.72,122.71,268.74118063]
["bitfinex-derivatives","SOLF0:USTF0",1742311170864,39.4089,122.73,122.71,0.06118063]
["bitfinex-derivatives","SOLF0:USTF0",1742311171161,31.26,122.73,122.71,0.06118063]
["bitfinex-derivatives","SOLF0:USTF0",1742311171362,31.26,122.73,122.72,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742311171863,31.26,122.73,122.71,0.06118063]
["bitfinex-derivatives","SOLF0:USTF0",1742311172058,31.26,122.73,122.71,8.21078063]
["bitfinex-derivatives","SOLF0:USTF0",1742311172458,0.05693732,122.74,122.71,0.06118063]
["bitfinex-derivatives","SOLF0:USTF0",1742311174165,0.05693732,122.74,122.71,21.58059733]
["bitfinex-derivatives","SOLF0:USTF0",1742311175568,0.05693732,122.74,122.71,0.06118063]
["bitfinex-derivatives","SOLF0:USTF0",1742311176466,0.05693732,122.74,122.73,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742311179574,0.05693732,122.74,122.73,277.0286]
["bitfinex-derivatives","SOLF0:USTF0",1742311184270,21.57635402,122.74,122.71,0.06118063]
["bitfinex-derivatives","SOLF0:USTF0",1742311184470,21.5194167,122.72,122.63,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1742311184679,21.5194167,122.69,122.63,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1742311184980,31.26,122.68,122.63,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1742311185467,39.4123,122.68,122.63,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1742311185673,0.06100669,122.67,122.64,0.02511645]
["bitfinex-derivatives","SOLF0:USTF0",1742311187067,8.1536,122.66,122.64,0.02511645]
["bitfinex-derivatives","SOLF0:USTF0",1742311187474,0.06100669,122.67,122.64,0.02511645]
["bitfinex-derivatives","SOLF0:USTF0",1742311188683,8.1536,122.66,122.64,0.02511645]
["bitfinex-derivatives","SOLF0:USTF0",1742311189077,0.06100669,122.67,122.64,0.02511645]
["bitfinex-derivatives","SOLF0:USTF0",1742311189575,8.21390669,122.67,122.64,8.17931645]
["bitfinex-derivatives","SOLF0:USTF0",1742311190083,8.21390669,122.67,122.64,0.02511645]
["bitfinex-derivatives","SOLF0:USTF0",1742311190284,8.1532,122.66,122.64,0.02511645]
["bitfinex-derivatives","SOLF0:USTF0",1742311190683,8.1539,122.65,122.64,0.02511645]
["bitfinex-derivatives","SOLF0:USTF0",1742311191884,0.06100669,122.67,122.64,0.02511645]
["bitfinex-derivatives","SOLF0:USTF0",1742311192489,8.1535,122.66,122.64,0.02511645]
["bitfinex-derivatives","SOLF0:USTF0",1742311194484,52.7994167,122.65,122.58,271.1295]
["bitfinex-derivatives","SOLF0:USTF0",1742311195389,8.1555,122.63,122.58,271.1295]
["bitfinex-derivatives","SOLF0:USTF0",1742311195582,0.05731077,122.63,122.58,271.1295]
["bitfinex-derivatives","SOLF0:USTF0",1742311195777,8.1562,122.62,122.59,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742311196185,0.05731077,122.63,122.58,302.4095]
["bitfinex-derivatives","SOLF0:USTF0",1742311196384,0.05731077,122.63,122.6,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742311197078,8.21271077,122.63,122.6,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742311197588,8.21271077,122.63,122.59,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742311197888,8.21271077,122.63,122.58,302.4095]
["bitfinex-derivatives","SOLF0:USTF0",1742311198190,0.05731077,122.63,122.61,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742311198790,0.05731077,122.63,122.58,302.4095]
["bitfinex-derivatives","SOLF0:USTF0",1742311199187,0.05731077,122.63,122.58,323.9289167]
["bitfinex-derivatives","SOLF0:USTF0",1742311200188,0.05731077,122.63,122.62,8.1559]
["bitfinex-derivatives","SOLF0:USTF0",1742311200387,124.0,122.68,122.61,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742311200388,31.28,122.68,122.61,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742311200689,31.28,122.68,122.62,33.484]
["bitfinex-derivatives","SOLF0:USTF0",1742311201578,4.367e-05,122.66,122.65,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742311201786,32.71364123,122.73,122.65,300.36]
["bitfinex-derivatives","SOLF0:USTF0",1742311201995,21.5194167,122.73,122.66,21.5194167]
["bitfinex-derivatives","SOLF0:USTF0",1742311202486,157.3754,122.74,122.66,21.5194167]
["bitfinex-derivatives","SOLF0:USTF0",1742311202487,33.3754,122.74,122.66,21.5194167]
["bitfinex-derivatives","SOLF0:USTF0",1742311202789,0.059194,122.71,122.69,0.06006726]
["bitfinex-derivatives","SOLF0:USTF0",1742311203090,0.059194,122.71,122.7,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742311203486,76.19369891,122.76,122.7,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742311203685,44.91369891,122.76,122.71,269.06]
["bitfinex-derivatives","SOLF0:USTF0",1742311203987,44.91369891,122.76,122.75,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1742311204492,44.91369891,122.76,122.71,269.06]
["bitfinex-derivatives","SOLF0:USTF0",1742311204691,44.91369891,122.76,122.74,8.20442147]
["bitfinex-derivatives","SOLF0:USTF0",1742311204892,21.57429948,122.77,122.74,8.20442147]
["bitfinex-derivatives","SOLF0:USTF0",1742311205294,21.57429948,122.77,122.74,0.05692147]
["bitfinex-derivatives","SOLF0:USTF0",1742311205893,8.1472,122.75,122.74,0.05692147]
["bitfinex-derivatives","SOLF0:USTF0",1742311206093,21.57429948,122.77,122.74,0.05692147]
["bitfinex-derivatives","SOLF0:USTF0",1742311206486,21.57429948,122.77,122.74,8.20432147]
["bitfinex-derivatives","SOLF0:USTF0",1742311206892,21.57429948,122.77,122.74,0.05692147]
["bitfinex-derivatives","SOLF0:USTF0",1742311207090,21.57429948,122.77,122.75,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1742311207493,21.57429948,122.77,122.74,8.20442147]
["bitfinex-derivatives","SOLF0:USTF0",1742311207695,29.72029948,122.77,122.74,8.20442147]
["bitfinex-derivatives","SOLF0:USTF0",1742311207994,21.57429948,122.77,122.74,8.20442147]
["bitfinex-derivatives","SOLF0:USTF0",1742311208395,21.5194167,122.75,122.71,269.06]
["bitfinex-derivatives","SOLF0:USTF0",1742311208897,132.1484,122.74,122.71,277.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742311209295,8.1486,122.73,122.71,277.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742311209686,8.20859704,122.73,122.71,277.26843457]
["bitfinex-derivatives","SOLF0:USTF0",1742311209895,0.05999704,122.73,122.71,277.26843457]
["bitfinex-derivatives","SOLF0:USTF0",1742311212502,0.05999704,122.73,122.72,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742311217002,0.05999704,122.73,122.72,39.4092]
["bitfinex-derivatives","SOLF0:USTF0",1742311218993,0.05999704,122.73,122.72,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742311219497,0.05999704,122.73,122.72,39.4092]
["bitfinex-derivatives","SOLF0:USTF0",1742311219701,9.704e-05,122.73,122.72,39.4092]
["bitfinex-derivatives","SOLF0:USTF0",1742311220601,39.383,122.82,122.72,60.9194167]
["bitfinex-derivatives","SOLF0:USTF0",1742311220900,2.1564,122.83,122.75,21.5194167]
["bitfinex-derivatives","SOLF0:USTF0",1742311221204,2.1564,122.83,122.81,8.1428]
["bitfinex-derivatives","SOLF0:USTF0",1742311221702,8.1426,122.82,122.8,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1742311221902,2.21768692,122.83,122.81,0.06026713]
["bitfinex-derivatives","SOLF0:USTF0",1742311222201,2.21768692,122.83,122.81,8.20346713]
["bitfinex-derivatives","SOLF0:USTF0",1742311222407,0.06128692,122.83,122.81,8.20346713]
["bitfinex-derivatives","SOLF0:USTF0",1742311222607,0.06128692,122.83,122.81,0.06026713]
["bitfinex-derivatives","SOLF0:USTF0",1742311222908,0.06128692,122.83,122.82,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742311223103,0.06128692,122.83,122.82,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742311223302,0.06128692,122.83,122.82,39.3826]
["bitfinex-derivatives","SOLF0:USTF0",1742311224012,0.06128692,122.83,122.82,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742311225110,0.06128692,122.83,122.82,39.3826]
["bitfinex-derivatives","SOLF0:USTF0",1742311228010,21.5194167,122.88,122.82,39.3826]
["bitfinex-derivatives","SOLF0:USTF0",1742311228011,21.5194167,122.88,122.85,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742311228207,8.1382,122.89,122.84,268.8]
["bitfinex-derivatives","SOLF0:USTF0",1742311228403,149.6828167,122.9,122.84,268.8]
["bitfinex-derivatives","SOLF0:USTF0",1742311228608,149.6828167,122.9,122.85,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742311229007,8.1383,122.89,122.85,39.3602]
["bitfinex-derivatives","SOLF0:USTF0",1742311229212,0.0527768,122.89,122.86,0.05419342]
["bitfinex-derivatives","SOLF0:USTF0",1742311230816,21.5194167,122.88,122.86,0.05419342]
["bitfinex-derivatives","SOLF0:USTF0",1742311231215,8.1393,122.87,122.86,0.05419342]
["bitfinex-derivatives","SOLF0:USTF0",1742311231411,0.0527768,122.89,122.86,31.27419342]
["bitfinex-derivatives","SOLF0:USTF0",1742311231813,0.0527768,122.89,122.86,39.41349342]
["bitfinex-derivatives","SOLF0:USTF0",1742311232014,0.0527768,122.89,122.86,31.27419342]
["bitfinex-derivatives","SOLF0:USTF0",1742311232413,0.0527768,122.89,122.88,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742311233215,0.0527768,122.89,122.86,31.27419342]
["bitfinex-derivatives","SOLF0:USTF0",1742311233608,0.0527768,122.89,122.86,0.05419342]
["bitfinex-derivatives","SOLF0:USTF0",1742311233819,0.0527768,122.89,122.86,8.19379342]
["bitfinex-derivatives","SOLF0:USTF0",1742311236614,0.0527768,122.89,122.87,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1742311237015,8.1907768,122.89,122.86,0.05419342]
["bitfinex-derivatives","SOLF0:USTF0",1742311237217,8.1907768,122.89,122.86,8.19389342]
["bitfinex-derivatives","SOLF0:USTF0",1742311238416,0.0527768,122.89,122.87,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1742311238621,0.0527768,122.89,122.86,0.05419342]
["bitfinex-derivatives","SOLF0:USTF0",1742311238819,0.0527768,122.89,122.87,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1742311239022,0.0527768,122.89,122.86,0.05419342]
["bitfinex-derivatives","SOLF0:USTF0",1742311239421,0.0527768,122.89,122.87,8.1387]
["bitfinex-derivatives","SOLF0:USTF0",1742311239721,0.0527768,122.89,122.86,0.05419342]
["bitfinex-derivatives","SOLF0:USTF0",1742311239917,0.0527768,122.89,122.88,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742311242825,0.0527768,122.89,122.87,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1742311243121,0.0527768,122.89,122.86,0.05419342]
["bitfinex-derivatives","SOLF0:USTF0",1742311243527,0.0527768,122.89,122.87,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742311243922,0.0527768,122.89,122.86,0.05419342]
["bitfinex-derivatives","SOLF0:USTF0",1742311244623,0.0527768,122.89,122.86,8.19409342]
["bitfinex-derivatives","SOLF0:USTF0",1742311244817,0.0527768,122.89,122.86,0.05419342]
["bitfinex-derivatives","SOLF0:USTF0",1742311245320,0.0527768,122.89,122.87,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742311245724,0.0527768,122.89,122.86,0.05419342]
["bitfinex-derivatives","SOLF0:USTF0",1742311245725,0.0527768,122.89,122.86,8.19379342]
["bitfinex-derivatives","SOLF0:USTF0",1742311245925,8.1389,122.88,122.86,8.19379342]
["bitfinex-derivatives","SOLF0:USTF0",1742311246425,8.1389,122.88,122.86,0.05419342]
["bitfinex-derivatives","SOLF0:USTF0",1742311246726,8.1393,122.87,122.86,0.05419342]
["bitfinex-derivatives","SOLF0:USTF0",1742311246923,43.0388334,122.88,122.8,268.6]
["bitfinex-derivatives","SOLF0:USTF0",1742311247124,21.5194167,122.85,122.8,268.6]
["bitfinex-derivatives","SOLF0:USTF0",1742311247728,8.1423,122.83,122.8,276.7436]
["bitfinex-derivatives","SOLF0:USTF0",1742311247922,0.05390478,122.83,122.8,268.65875055]
["bitfinex-derivatives","SOLF0:USTF0",1742311249229,0.05390478,122.83,122.82,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742311250124,0.05390478,122.83,122.81,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1742311250325,0.05390478,122.83,122.8,268.65875055]
["bitfinex-derivatives","SOLF0:USTF0",1742311250526,8.143,122.82,122.8,268.65875055]
["bitfinex-derivatives","SOLF0:USTF0",1742311250827,0.05390478,122.83,122.8,276.80205055]
["bitfinex-derivatives","SOLF0:USTF0",1742311251222,0.05390478,122.83,122.81,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742311251423,0.05390478,122.83,122.8,268.65875055]
["bitfinex-derivatives","SOLF0:USTF0",1742311251925,0.05390478,122.83,122.81,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742311253129,0.05390478,122.83,122.82,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742311253531,0.05390478,122.83,122.8,268.65875055]
["bitfinex-derivatives","SOLF0:USTF0",1742311253731,0.05390478,122.83,122.81,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742311253934,0.05390478,122.83,122.8,268.65875055]
["bitfinex-derivatives","SOLF0:USTF0",1742311254328,0.05390478,122.83,122.82,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742311254525,0.05390478,122.83,122.8,268.65875055]
["bitfinex-derivatives","SOLF0:USTF0",1742311254931,21.57332148,122.83,122.8,0.05875055]
["bitfinex-derivatives","SOLF0:USTF0",1742311255234,21.5194167,122.81,122.8,0.05875055]
["bitfinex-derivatives","SOLF0:USTF0",1742311255827,0.05390478,122.83,122.8,0.05875055]
["bitfinex-derivatives","SOLF0:USTF0",1742311255828,21.57332148,122.83,122.8,0.05875055]
["bitfinex-derivatives","SOLF0:USTF0",1742311256025,29.71572148,122.83,122.8,8.20235055]
["bitfinex-derivatives","SOLF0:USTF0",1742311256230,29.71572148,122.83,122.8,0.05875055]
["bitfinex-derivatives","SOLF0:USTF0",1742311256436,29.71572148,122.83,122.8,8.20235055]
["bitfinex-derivatives","SOLF0:USTF0",1742311256630,8.143,122.82,122.8,0.05875055]
["bitfinex-derivatives","SOLF0:USTF0",1742311257928,8.1433,122.81,122.8,0.05875055]
["bitfinex-derivatives","SOLF0:USTF0",1742311258331,2.041,122.82,122.8,0.05875055]
["bitfinex-derivatives","SOLF0:USTF0",1742311259836,8.1433,122.81,122.8,0.05875055]
["bitfinex-derivatives","SOLF0:USTF0",1742311260036,2.041,122.82,122.8,0.05875055]
["bitfinex-derivatives","SOLF0:USTF0",1742311261536,8.1433,122.81,122.8,0.05875055]
["bitfinex-derivatives","SOLF0:USTF0",1742311261731,2.041,122.82,122.8,0.05875055]
["bitfinex-derivatives","SOLF0:USTF0",1742311262043,2.041,122.82,122.8,8.20265055]
["bitfinex-derivatives","SOLF0:USTF0",1742311262240,21.57332148,122.83,122.8,8.20265055]
["bitfinex-derivatives","SOLF0:USTF0",1742311262436,21.57332148,122.83,122.8,42.0184589]
["bitfinex-derivatives","SOLF0:USTF0",1742311262437,0.05390478,122.83,122.8,42.0184589]
["bitfinex-derivatives","SOLF0:USTF0",1742311262635,0.05390478,122.83,122.82,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742311262832,0.05390478,122.83,122.82,276.8626]
["bitfinex-derivatives","SOLF0:USTF0",1742311263342,4.78e-06,122.83,122.82,276.8626]
["bitfinex-derivatives","SOLF0:USTF0",1742311263536,4.78e-06,122.83,122.82,287.62230835]
["bitfinex-derivatives","SOLF0:USTF0",1742311263733,11.21365839,122.89,122.88,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742311264140,4.2256,122.9,122.88,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742311264442,4.2256,122.9,122.83,10.75970835]
["bitfinex-derivatives","SOLF0:USTF0",1742311264641,8.139,122.88,122.83,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742311265040,0.05357868,122.87,122.84,0.06041552]
["bitfinex-derivatives","SOLF0:USTF0",1742311266145,0.05357868,122.87,122.85,8.1402]
["bitfinex-derivatives","SOLF0:USTF0",1742311266543,0.05357868,122.87,122.84,0.06041552]
["bitfinex-derivatives","SOLF0:USTF0",1742311266747,0.05357868,122.87,122.86,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742311269342,8.19287868,122.87,122.84,31.26041552]
["bitfinex-derivatives","SOLF0:USTF0",1742311269647,0.05357868,122.87,122.84,31.26041552]
["bitfinex-derivatives","SOLF0:USTF0",1742311270341,0.05357868,122.87,122.85,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742311270547,0.05357868,122.87,122.84,31.26041552]
["bitfinex-derivatives","SOLF0:USTF0",1742311270950,0.05357868,122.87,122.86,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742311273747,7.868e-05,122.87,122.86,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742311274351,7.868e-05,122.87,122.86,18.89960835]
["bitfinex-derivatives","SOLF0:USTF0",1742311275456,7.868e-05,122.87,122.86,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742311277554,7.868e-05,122.87,122.85,33.385]
["bitfinex-derivatives","SOLF0:USTF0",1742311277756,7.868e-05,122.87,122.84,0.06041552]
["bitfinex-derivatives","SOLF0:USTF0",1742311277953,7.868e-05,122.87,122.84,31.26041552]
["bitfinex-derivatives","SOLF0:USTF0",1742311278450,7.868e-05,122.87,122.84,42.02012387]
["bitfinex-derivatives","SOLF0:USTF0",1742311278650,7.868e-05,122.87,122.86,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742311279056,7.868e-05,122.87,122.84,31.26041552]
["bitfinex-derivatives","SOLF0:USTF0",1742311279369,7.868e-05,122.87,122.85,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742311280663,7.868e-05,122.87,122.86,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742311280853,7.868e-05,122.87,122.84,31.26041552]
["bitfinex-derivatives","SOLF0:USTF0",1742311281255,7.868e-05,122.87,122.85,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742311281955,7.868e-05,122.87,122.84,0.06041552]
["bitfinex-derivatives","SOLF0:USTF0",1742311283059,7.868e-05,122.87,122.86,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742311283563,7.868e-05,122.87,122.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1742311284062,7.868e-05,122.87,122.84,8.20131552]
["bitfinex-derivatives","SOLF0:USTF0",1742311284363,7.868e-05,122.87,122.84,0.06041552]
["bitfinex-derivatives","SOLF0:USTF0",1742311285458,7.868e-05,122.87,122.84,8.20131552]
["bitfinex-derivatives","SOLF0:USTF0",1742311285660,7.868e-05,122.87,122.84,0.06041552]
["bitfinex-derivatives","SOLF0:USTF0",1742311285861,8.13977868,122.87,122.84,0.06041552]
["bitfinex-derivatives","SOLF0:USTF0",1742311286063,7.868e-05,122.87,122.84,0.06041552]
["bitfinex-derivatives","SOLF0:USTF0",1742311286469,7.868e-05,122.87,122.84,8.20141552]
["bitfinex-derivatives","SOLF0:USTF0",1742311287070,8.13987868,122.87,122.84,8.20141552]
["bitfinex-derivatives","SOLF0:USTF0",1742311287467,8.13987868,122.87,122.85,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742311288069,7.868e-05,122.87,122.85,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742311288467,8.13947868,122.87,122.85,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742311288969,7.868e-05,122.87,122.85,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742311289167,7.868e-05,122.87,122.86,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742311290773,7.868e-05,122.87,122.86,10.2225]
["bitfinex-derivatives","SOLF0:USTF0",1742311291572,7.868e-05,122.87,122.86,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742311298279,7.868e-05,122.87,122.86,276.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742311300377,7.868e-05,122.87,122.86,268.6]
["bitfinex-derivatives","SOLF0:USTF0",1742311300974,7.868e-05,122.87,122.84,0.06041552]
["bitfinex-derivatives","SOLF0:USTF0",1742311301977,7.868e-05,122.87,122.86,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742311303574,7.868e-05,122.87,122.85,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742311303775,7.868e-05,122.87,122.84,0.06041552]
["bitfinex-derivatives","SOLF0:USTF0",1742311304172,8.13997868,122.87,122.84,8.20131552]
["bitfinex-derivatives","SOLF0:USTF0",1742311304678,7.868e-05,122.87,122.84,8.20131552]
["bitfinex-derivatives","SOLF0:USTF0",1742311304883,8.14,122.86,122.84,8.20131552]
["bitfinex-derivatives","SOLF0:USTF0",1742311305069,7.868e-05,122.87,122.84,8.20131552]
["bitfinex-derivatives","SOLF0:USTF0",1742311305274,7.868e-05,122.87,122.84,0.06041552]
["bitfinex-derivatives","SOLF0:USTF0",1742311305575,8.13987868,122.87,122.84,0.06041552]
["bitfinex-derivatives","SOLF0:USTF0",1742311305773,8.13987868,122.87,122.85,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1742311307379,7.868e-05,122.87,122.85,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1742311307781,8.13997868,122.87,122.84,8.20141552]
["bitfinex-derivatives","SOLF0:USTF0",1742311308184,7.868e-05,122.87,122.84,8.20141552]
["bitfinex-derivatives","SOLF0:USTF0",1742311308380,8.13997868,122.87,122.84,8.20141552]
["bitfinex-derivatives","SOLF0:USTF0",1742311308582,7.868e-05,122.87,122.84,0.06041552]
["bitfinex-derivatives","SOLF0:USTF0",1742311308777,21.5194167,122.86,122.84,0.06041552]
["bitfinex-derivatives","SOLF0:USTF0",1742311308979,23.5274167,122.86,122.78,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742311309184,21.5194167,122.83,122.77,331.30478793]
["bitfinex-derivatives","SOLF0:USTF0",1742311309379,60.8418167,122.83,122.77,331.30478793]
["bitfinex-derivatives","SOLF0:USTF0",1742311309575,60.8418167,122.83,122.8,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742311310081,31.2379815,122.83,122.78,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742311310285,31.2379815,122.83,122.8,0.0604999]
["bitfinex-derivatives","SOLF0:USTF0",1742311310481,8.2002815,122.83,122.8,0.0604999]
["bitfinex-derivatives","SOLF0:USTF0",1742311310686,8.2002815,122.83,122.8,8.2038999]
["bitfinex-derivatives","SOLF0:USTF0",1742311310887,0.0579815,122.83,122.8,0.0604999]
["bitfinex-derivatives","SOLF0:USTF0",1742311311383,0.0579815,122.83,122.81,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742311311586,0.0579815,122.83,122.8,0.0604999]
["bitfinex-derivatives","SOLF0:USTF0",1742311311885,8.2001815,122.83,122.8,8.2040999]
["bitfinex-derivatives","SOLF0:USTF0",1742311313576,8.1426,122.82,122.8,0.0604999]
["bitfinex-derivatives","SOLF0:USTF0",1742311315693,8.1426,122.82,122.8,8.2042999]
["bitfinex-derivatives","SOLF0:USTF0",1742311315891,0.0579815,122.83,122.8,8.2042999]
["bitfinex-derivatives","SOLF0:USTF0",1742311316693,8.2002815,122.83,122.81,8.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742311316882,8.2002815,122.83,122.8,0.0604999]
["bitfinex-derivatives","SOLF0:USTF0",1742311317489,8.1429,122.82,122.8,0.0604999]
["bitfinex-derivatives","SOLF0:USTF0",1742311317698,0.0579815,122.83,122.8,0.0604999]
["bitfinex-derivatives","SOLF0:USTF0",1742311318194,8.1999815,122.83,122.81,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742311318391,8.1999815,122.83,122.8,0.0604999]
["bitfinex-derivatives","SOLF0:USTF0",1742311318692,8.1426,122.82,122.8,0.0604999]
["bitfinex-derivatives","SOLF0:USTF0",1742311319096,0.0579815,122.83,122.8,0.0604999]
["bitfinex-derivatives","SOLF0:USTF0",1742311319293,8.143,122.82,122.8,0.0604999]
["bitfinex-derivatives","SOLF0:USTF0",1742311319495,21.5773982,122.83,122.8,0.0604999]
["bitfinex-derivatives","SOLF0:USTF0",1742311319788,8.1426,122.82,122.8,0.0604999]
["bitfinex-derivatives","SOLF0:USTF0",1742311320293,8.1433,122.81,122.8,0.0604999]
["bitfinex-derivatives","SOLF0:USTF0",1742311321291,8.1429,122.82,122.8,0.0604999]
["bitfinex-derivatives","SOLF0:USTF0",1742311321486,0.0579815,122.83,122.82,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742311325298,0.0579815,122.83,122.81,39.3229]
["bitfinex-derivatives","SOLF0:USTF0",1742311325500,8.2001815,122.83,122.81,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742311325696,0.0579815,122.83,122.81,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742311325895,0.0579815,122.83,122.8,31.2404999]
["bitfinex-derivatives","SOLF0:USTF0",1742311326398,0.0579815,122.83,122.81,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742311327005,0.0579815,122.83,122.82,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742311329897,0.0579815,122.83,122.8,0.0604999]
["bitfinex-derivatives","SOLF0:USTF0",1742311330306,8.1433,122.81,122.8,0.0604999]
["bitfinex-derivatives","SOLF0:USTF0",1742311331102,21.89922784,122.81,122.8,0.0604999]
["bitfinex-derivatives","SOLF0:USTF0",1742311332109,8.1453,122.78,122.75,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1742311332405,8.1453,122.78,122.74,44.93592784]
["bitfinex-derivatives","SOLF0:USTF0",1742311332799,21.90092784,122.79,122.76,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742311332995,21.90092784,122.79,122.74,44.93592784]
["bitfinex-derivatives","SOLF0:USTF0",1742311333196,8.145,122.79,122.76,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1742311333401,8.19880158,122.79,122.76,0.06262892]
["bitfinex-derivatives","SOLF0:USTF0",1742311333601,0.05380158,122.79,122.76,0.06262892]
["bitfinex-derivatives","SOLF0:USTF0",1742311333805,0.05380158,122.79,122.77,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1742311335612,0.05380158,122.79,122.78,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1742311335912,0.05380158,122.79,122.76,0.06262892]
["bitfinex-derivatives","SOLF0:USTF0",1742311336410,0.05380158,122.79,122.77,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1742311336613,0.05380158,122.79,122.76,0.06262892]
["bitfinex-derivatives","SOLF0:USTF0",1742311336907,0.05380158,122.79,122.78,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1742311342114,0.05380158,122.79,122.76,0.06262892]
["bitfinex-derivatives","SOLF0:USTF0",1742311342512,0.05380158,122.79,122.77,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742311343718,8.19840158,122.79,122.76,8.20902892]
["bitfinex-derivatives","SOLF0:USTF0",1742311344019,0.05380158,122.79,122.76,8.20902892]
["bitfinex-derivatives","SOLF0:USTF0",1742311344421,0.05380158,122.79,122.77,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742311344618,0.05380158,122.79,122.76,0.06262892]
["bitfinex-derivatives","SOLF0:USTF0",1742311344815,8.19840158,122.79,122.76,8.20882892]
["bitfinex-derivatives","SOLF0:USTF0",1742311345010,0.05380158,122.79,122.76,0.06262892]
["bitfinex-derivatives","SOLF0:USTF0",1742311345320,8.19850158,122.79,122.76,8.20872892]
["bitfinex-derivatives","SOLF0:USTF0",1742311346616,0.05380158,122.79,122.77,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742311346817,0.05380158,122.79,122.76,0.06262892]
["bitfinex-derivatives","SOLF0:USTF0",1742311348716,0.05380158,122.79,122.73,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1742311348717,21.4996305,122.77,122.69,329.48675661]
["bitfinex-derivatives","SOLF0:USTF0",1742311348921,8.1485,122.74,122.7,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742311349216,21.4996305,122.75,122.7,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742311349217,52.6796305,122.75,122.7,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742311349522,52.6796305,122.75,122.69,329.48675661]
["bitfinex-derivatives","SOLF0:USTF0",1742311349720,0.06102476,122.74,122.71,0.05406864]
["bitfinex-derivatives","SOLF0:USTF0",1742311350319,8.1487,122.73,122.71,0.05406864]
["bitfinex-derivatives","SOLF0:USTF0",1742311352725,39.38922476,122.74,122.71,8.20386864]
["bitfinex-derivatives","SOLF0:USTF0",1742311352924,31.24102476,122.74,122.71,0.05406864]
["bitfinex-derivatives","SOLF0:USTF0",1742311353127,0.06102476,122.74,122.71,31.23406864]
["bitfinex-derivatives","SOLF0:USTF0",1742311354621,0.06102476,122.74,122.72,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742311354927,0.06102476,122.74,122.71,31.23406864]
["bitfinex-derivatives","SOLF0:USTF0",1742311355125,21.92287584,122.73,122.71,0.05406864]
["bitfinex-derivatives","SOLF0:USTF0",1742311355627,13.77427584,122.73,122.71,8.20346864]
["bitfinex-derivatives","SOLF0:USTF0",1742311355926,0.06102476,122.74,122.71,8.20346864]
["bitfinex-derivatives","SOLF0:USTF0",1742311355927,13.8353006,122.74,122.71,0.05406864]
["bitfinex-derivatives","SOLF0:USTF0",1742311356129,13.8353006,122.74,122.72,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742311356927,13.8353006,122.74,122.71,0.05406864]
["bitfinex-derivatives","SOLF0:USTF0",1742311356928,21.9833006,122.74,122.71,8.20376864]
["bitfinex-derivatives","SOLF0:USTF0",1742311357131,13.8353006,122.74,122.71,0.05406864]
["bitfinex-derivatives","SOLF0:USTF0",1742311357325,13.8353006,122.74,122.72,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742311358429,13.8353006,122.74,122.71,0.05406864]
["bitfinex-derivatives","SOLF0:USTF0",1742311359231,13.8353006,122.74,122.72,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742311360229,21.9832006,122.74,122.72,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742311360430,13.77427584,122.73,122.71,8.20356864]
["bitfinex-derivatives","SOLF0:USTF0",1742311360630,13.8353006,122.74,122.71,0.05406864]
["bitfinex-derivatives","SOLF0:USTF0",1742311360929,13.8353006,122.74,122.72,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742311361434,13.8353006,122.74,122.71,0.05406864]
["bitfinex-derivatives","SOLF0:USTF0",1742311362436,13.77427584,122.72,122.71,0.05406864]
["bitfinex-derivatives","SOLF0:USTF0",1742311363033,21.91427584,122.72,122.64,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1742311363232,13.77427584,122.67,122.64,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1742311363435,13.77427584,122.67,122.65,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1742311363635,21.92657584,122.68,122.65,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1742311364037,21.92687584,122.67,122.64,277.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742311364235,13.77427584,122.67,122.65,0.05350285]
["bitfinex-derivatives","SOLF0:USTF0",1742311364539,21.92687584,122.67,122.65,0.05350285]
["bitfinex-derivatives","SOLF0:USTF0",1742311364736,13.77427584,122.67,122.65,0.05350285]
["bitfinex-derivatives","SOLF0:USTF0",1742311365139,8.20720486,122.68,122.65,0.05350285]
["bitfinex-derivatives","SOLF0:USTF0",1742311365337,0.05500486,122.68,122.65,0.05350285]
["bitfinex-derivatives","SOLF0:USTF0",1742311365735,8.1529,122.67,122.65,0.05350285]
["bitfinex-derivatives","SOLF0:USTF0",1742311366041,0.05500486,122.68,122.65,0.05350285]
["bitfinex-derivatives","SOLF0:USTF0",1742311366232,8.20730486,122.68,122.65,8.20730285]
["bitfinex-derivatives","SOLF0:USTF0",1742311367338,0.05500486,122.68,122.65,0.05350285]
["bitfinex-derivatives","SOLF0:USTF0",1742311367735,8.1532,122.66,122.65,0.05350285]
["bitfinex-derivatives","SOLF0:USTF0",1742311368135,39.3532,122.66,122.65,0.05350285]
["bitfinex-derivatives","SOLF0:USTF0",1742311368737,31.2,122.66,122.65,0.05350285]
["bitfinex-derivatives","SOLF0:USTF0",1742311369240,39.3532,122.66,122.65,0.05350285]
["bitfinex-derivatives","SOLF0:USTF0",1742311370544,31.2,122.66,122.65,0.05350285]
["bitfinex-derivatives","SOLF0:USTF0",1742311371344,0.05500486,122.68,122.65,0.05350285]
["bitfinex-derivatives","SOLF0:USTF0",1742311371740,0.05500486,122.68,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742311371943,0.05500486,122.68,122.65,0.05350285]
["bitfinex-derivatives","SOLF0:USTF0",1742311373737,0.05500486,122.68,122.66,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742311374444,8.20700486,122.68,122.65,8.20720285]
["bitfinex-derivatives","SOLF0:USTF0",1742311375240,0.05500486,122.68,122.65,0.05350285]
["bitfinex-derivatives","SOLF0:USTF0",1742311375943,0.05500486,122.68,122.67,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742311377040,0.05500486,122.68,122.66,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742311377248,0.05500486,122.68,122.65,2.08430285]
["bitfinex-derivatives","SOLF0:USTF0",1742311378450,0.05500486,122.68,122.67,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742311380452,0.05500486,122.68,122.66,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742311380752,0.05500486,122.68,122.65,2.08430285]
["bitfinex-derivatives","SOLF0:USTF0",1742311381552,0.05500486,122.68,122.67,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742311382350,31.89341844,122.73,122.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1742311382551,60.89001844,122.73,122.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1742311382945,29.69001844,122.73,122.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1742311383654,8.1493,122.72,122.7,0.06021349]
["bitfinex-derivatives","SOLF0:USTF0",1742311383855,21.59779027,122.73,122.7,0.06021349]
["bitfinex-derivatives","SOLF0:USTF0",1742311384050,21.54111844,122.71,122.66,269.02]
["bitfinex-derivatives","SOLF0:USTF0",1742311384250,21.54111844,122.69,122.66,269.02]
["bitfinex-derivatives","SOLF0:USTF0",1742311384444,31.2,122.69,122.66,269.02]
["bitfinex-derivatives","SOLF0:USTF0",1742311384749,52.74111844,122.71,122.66,269.02]
["bitfinex-derivatives","SOLF0:USTF0",1742311384953,52.74111844,122.71,122.67,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1742311385154,0.05210409,122.7,122.67,8.20295701]
["bitfinex-derivatives","SOLF0:USTF0",1742311385355,8.1516,122.69,122.67,0.05065701]
["bitfinex-derivatives","SOLF0:USTF0",1742311385859,8.1519,122.68,122.67,0.05065701]
["bitfinex-derivatives","SOLF0:USTF0",1742311386360,8.1516,122.69,122.67,0.05065701]
["bitfinex-derivatives","SOLF0:USTF0",1742311386760,0.05210409,122.7,122.67,0.05065701]
["bitfinex-derivatives","SOLF0:USTF0",1742311386961,21.54111844,122.69,122.67,0.05065701]
["bitfinex-derivatives","SOLF0:USTF0",1742311387161,53.1388274,122.68,122.67,0.05065701]
["bitfinex-derivatives","SOLF0:USTF0",1742311388457,13.7869274,122.69,122.67,0.05065701]
["bitfinex-derivatives","SOLF0:USTF0",1742311388660,45.03903149,122.7,122.67,0.05065701]
["bitfinex-derivatives","SOLF0:USTF0",1742311388852,0.05210409,122.7,122.69,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742311389960,0.05210409,122.7,122.69,21.9381274]
["bitfinex-derivatives","SOLF0:USTF0",1742311390165,13.7869274,122.74,122.69,13.7869274]
["bitfinex-derivatives","SOLF0:USTF0",1742311390654,8.1488,122.73,122.7,39.3502]
["bitfinex-derivatives","SOLF0:USTF0",1742311390853,21.9357274,122.73,122.7,39.3502]
["bitfinex-derivatives","SOLF0:USTF0",1742311391055,13.7869274,122.73,122.7,39.3502]
["bitfinex-derivatives","SOLF0:USTF0",1742311391250,13.7869274,122.72,122.7,0.05938762]
["bitfinex-derivatives","SOLF0:USTF0",1742311391461,21.58192028,122.73,122.7,0.05938762]
["bitfinex-derivatives","SOLF0:USTF0",1742311392262,29.73082028,122.73,122.71,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742311392459,29.73082028,122.73,122.7,0.05938762]
["bitfinex-derivatives","SOLF0:USTF0",1742311392758,21.58192028,122.73,122.7,0.05938762]
["bitfinex-derivatives","SOLF0:USTF0",1742311393458,31.18,122.72,122.7,0.05938762]
["bitfinex-derivatives","SOLF0:USTF0",1742311393669,8.1499,122.71,122.7,0.05938762]
["bitfinex-derivatives","SOLF0:USTF0",1742311394168,39.3295,122.72,122.7,0.05938762]
["bitfinex-derivatives","SOLF0:USTF0",1742311394762,31.18,122.72,122.7,0.05938762]
["bitfinex-derivatives","SOLF0:USTF0",1742311394963,0.05486178,122.73,122.7,0.05938762]
["bitfinex-derivatives","SOLF0:USTF0",1742311395369,0.05486178,122.73,122.71,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742311396265,8.20346178,122.73,122.71,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742311396469,8.20346178,122.73,122.7,8.20958762]
["bitfinex-derivatives","SOLF0:USTF0",1742311396668,0.05486178,122.73,122.7,0.05938762]
["bitfinex-derivatives","SOLF0:USTF0",1742311396872,21.5270585,122.72,122.7,0.05938762]
["bitfinex-derivatives","SOLF0:USTF0",1742311397172,8.1499,122.71,122.7,0.05938762]
["bitfinex-derivatives","SOLF0:USTF0",1742311399563,8.1509,122.7,122.68,277.1715]
["bitfinex-derivatives","SOLF0:USTF0",1742311399767,31.18,122.7,122.64,271.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742311400065,8.1518,122.69,122.64,302.3735]
["bitfinex-derivatives","SOLF0:USTF0",1742311400562,31.18,122.7,122.64,302.3735]
["bitfinex-derivatives","SOLF0:USTF0",1742311400773,0.05192494,122.68,122.65,0.04337348]
["bitfinex-derivatives","SOLF0:USTF0",1742311401163,0.05192494,122.68,122.67,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742311401367,0.05192494,122.68,122.65,0.04337348]
["bitfinex-derivatives","SOLF0:USTF0",1742311401568,0.05192494,122.68,122.66,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742311401869,0.05192494,122.68,122.65,0.04337348]
["bitfinex-derivatives","SOLF0:USTF0",1742311402068,21.57898344,122.68,122.65,0.04337348]
["bitfinex-derivatives","SOLF0:USTF0",1742311402369,31.18,122.67,122.65,0.04337348]
["bitfinex-derivatives","SOLF0:USTF0",1742311402672,8.1532,122.66,122.65,0.04337348]
["bitfinex-derivatives","SOLF0:USTF0",1742311402873,31.18,122.67,122.65,0.04337348]
["bitfinex-derivatives","SOLF0:USTF0",1742311403274,8.1532,122.66,122.65,0.04337348]
["bitfinex-derivatives","SOLF0:USTF0",1742311408179,29.6802585,122.66,122.65,0.04337348]
["bitfinex-derivatives","SOLF0:USTF0",1742311408575,21.5270585,122.66,122.6,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1742311408877,21.5270585,122.66,122.6,300.16]
["bitfinex-derivatives","SOLF0:USTF0",1742311409079,8.155,122.64,122.61,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742311409677,8.20643197,122.64,122.61,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742311410177,8.20643197,122.64,122.62,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1742311410375,8.20643197,122.64,122.6,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1742311410679,8.1553,122.63,122.6,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1742311411071,0.05143197,122.64,122.6,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1742311411273,0.05143197,122.64,122.61,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1742311411780,8.20653197,122.64,122.61,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1742311411983,0.05143197,122.64,122.6,277.1368]
["bitfinex-derivatives","SOLF0:USTF0",1742311412181,31.23143197,122.64,122.6,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1742311412478,0.05143197,122.64,122.6,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1742311413080,0.05143197,122.64,122.61,13.79049024]
["bitfinex-derivatives","SOLF0:USTF0",1742311413483,0.05143197,122.64,122.61,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1742311413675,0.05143197,122.64,122.6,282.77049024]
["bitfinex-derivatives","SOLF0:USTF0",1742311414277,0.05143197,122.64,122.61,13.79049024]
["bitfinex-derivatives","SOLF0:USTF0",1742311414676,0.05143197,122.64,122.63,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742311414877,0.05143197,122.64,122.61,13.79049024]
["bitfinex-derivatives","SOLF0:USTF0",1742311415086,0.05143197,122.64,122.62,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1742311415780,8.20603197,122.64,122.62,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1742311415980,8.20603197,122.64,122.61,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1742311416181,21.99652221,122.64,122.6,284.96169024]
["bitfinex-derivatives","SOLF0:USTF0",1742311416375,13.84192221,122.64,122.6,284.96169024]
["bitfinex-derivatives","SOLF0:USTF0",1742311416571,13.84192221,122.64,122.61,13.79049024]
["bitfinex-derivatives","SOLF0:USTF0",1742311416572,0.05143197,122.64,122.61,13.79049024]
["bitfinex-derivatives","SOLF0:USTF0",1742311416771,0.05143197,122.64,122.62,44.97049024]
["bitfinex-derivatives","SOLF0:USTF0",1742311417078,15.96529024,122.69,122.63,13.79049024]
["bitfinex-derivatives","SOLF0:USTF0",1742311417386,13.79049024,122.7,122.65,13.79049024]
["bitfinex-derivatives","SOLF0:USTF0",1742311417576,13.79049024,122.7,122.66,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742311417775,13.79049024,122.68,122.65,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742311418173,21.94289024,122.68,122.65,39.3339]
["bitfinex-derivatives","SOLF0:USTF0",1742311418379,13.84364084,122.68,122.65,31.23143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311419081,21.99584084,122.68,122.65,39.38503197]
["bitfinex-derivatives","SOLF0:USTF0",1742311419280,21.99584084,122.68,122.65,31.23143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311419483,0.0531506,122.68,122.65,31.23143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311419881,0.0531506,122.68,122.67,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742311420785,0.0531506,122.68,122.66,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742311421085,0.0531506,122.68,122.65,31.23143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311421389,13.84364084,122.68,122.65,8.20523197]
["bitfinex-derivatives","SOLF0:USTF0",1742311421679,21.99584084,122.68,122.65,8.20523197]
["bitfinex-derivatives","SOLF0:USTF0",1742311422079,13.84364084,122.68,122.65,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311422280,8.1526,122.67,122.65,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311422682,13.79049024,122.67,122.65,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311422984,8.1532,122.66,122.65,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311423187,13.79049024,122.66,122.65,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311423380,21.94369024,122.66,122.65,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311426778,13.79049024,122.66,122.65,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311427181,10.2965,122.67,122.65,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311427381,8.1532,122.66,122.65,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311430182,52.77741952,122.68,122.65,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311430183,21.59741952,122.68,122.65,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311430386,0.0531506,122.68,122.65,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311431085,0.0531506,122.68,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742311431688,0.0531506,122.68,122.67,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742311432492,0.0531506,122.68,122.66,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742311432686,0.0531506,122.68,122.65,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311433080,8.2051506,122.68,122.65,8.20483197]
["bitfinex-derivatives","SOLF0:USTF0",1742311433388,0.0531506,122.68,122.65,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311433691,8.1529,122.67,122.65,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311434686,0.0531506,122.68,122.65,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311435480,8.1532,122.66,122.65,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311435680,0.0531506,122.68,122.65,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311436691,8.153,122.67,122.65,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311437595,0.0531506,122.68,122.65,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311438296,0.0531506,122.68,122.66,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742311438985,0.0531506,122.68,122.67,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742311439992,0.0531506,122.68,122.65,31.23143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311440591,0.0531506,122.68,122.66,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742311441299,0.0531506,122.68,122.67,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742311445397,0.0531506,122.68,122.66,277.233]
["bitfinex-derivatives","SOLF0:USTF0",1742311445905,8.1532,122.66,122.65,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311446094,21.59741952,122.68,122.65,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311447398,8.1532,122.66,122.65,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311448299,39.3127,122.67,122.65,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311448502,31.16,122.67,122.65,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311448807,31.16,122.67,122.65,8.20493197]
["bitfinex-derivatives","SOLF0:USTF0",1742311449291,0.0531506,122.68,122.65,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311449706,0.0531506,122.68,122.65,31.21143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311449891,0.0531506,122.68,122.65,39.36493197]
["bitfinex-derivatives","SOLF0:USTF0",1742311450091,8.2055506,122.68,122.65,39.36493197]
["bitfinex-derivatives","SOLF0:USTF0",1742311450395,0.0531506,122.68,122.65,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311450601,21.59741952,122.68,122.65,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311451001,8.153,122.67,122.65,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311451205,21.59741952,122.68,122.65,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311452704,8.1532,122.66,122.65,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311452906,21.59741952,122.68,122.65,8.20533197]
["bitfinex-derivatives","SOLF0:USTF0",1742311453404,8.1529,122.67,122.65,8.20533197]
["bitfinex-derivatives","SOLF0:USTF0",1742311453905,8.1529,122.67,122.65,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311454101,31.16,122.67,122.65,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311454799,8.1532,122.66,122.65,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1742311458612,8.1552,122.64,122.59,271.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742311458810,8.1552,122.64,122.6,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742311459009,8.1552,122.64,122.62,8.1559]
["bitfinex-derivatives","SOLF0:USTF0",1742311459208,21.94902588,122.64,122.62,8.1559]
["bitfinex-derivatives","SOLF0:USTF0",1742311459413,17.93102588,122.66,122.61,13.79382588]
["bitfinex-derivatives","SOLF0:USTF0",1742311459708,17.93102588,122.66,122.63,8.1546]
["bitfinex-derivatives","SOLF0:USTF0",1742311460010,0.05409003,122.65,122.63,8.1546]
["bitfinex-derivatives","SOLF0:USTF0",1742311460313,13.79382588,122.64,122.6,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742311460706,21.94882588,122.64,122.6,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742311460907,21.94882588,122.64,122.61,8.1561]
["bitfinex-derivatives","SOLF0:USTF0",1742311462314,8.1552,122.63,122.61,8.1561]
["bitfinex-derivatives","SOLF0:USTF0",1742311462510,13.79382588,122.63,122.59,269.06]
["bitfinex-derivatives","SOLF0:USTF0",1742311462909,0.05984718,122.62,122.59,269.06]
["bitfinex-derivatives","SOLF0:USTF0",1742311463108,13.85367306,122.62,122.59,269.06]
["bitfinex-derivatives","SOLF0:USTF0",1742311463310,13.85367306,122.62,122.59,277.2176]
["bitfinex-derivatives","SOLF0:USTF0",1742311463509,22.01007306,122.62,122.59,277.2176]
["bitfinex-derivatives","SOLF0:USTF0",1742311463713,13.79382588,122.61,122.59,269.06]
["bitfinex-derivatives","SOLF0:USTF0",1742311464115,13.79382588,122.6,122.59,269.06]
["bitfinex-derivatives","SOLF0:USTF0",1742311464315,13.79382588,122.6,122.56,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1742311464510,13.79382588,122.59,122.55,269.1]
["bitfinex-derivatives","SOLF0:USTF0",1742311464715,21.95202588,122.59,122.56,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1742311465009,13.85067845,122.58,122.55,269.1]
["bitfinex-derivatives","SOLF0:USTF0",1742311465215,22.00967845,122.58,122.55,277.2602]
["bitfinex-derivatives","SOLF0:USTF0",1742311465609,13.79382588,122.57,122.55,269.1]
["bitfinex-derivatives","SOLF0:USTF0",1742311465809,21.95312588,122.57,122.55,269.1]
["bitfinex-derivatives","SOLF0:USTF0",1742311466111,13.79382588,122.57,122.55,269.1]
["bitfinex-derivatives","SOLF0:USTF0",1742311466417,13.79382588,122.56,122.52,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742311466808,13.79382588,122.56,122.53,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1742311467010,0.0604165,122.55,122.51,314.05382588]
["bitfinex-derivatives","SOLF0:USTF0",1742311467213,0.0604165,122.55,122.51,300.26]
["bitfinex-derivatives","SOLF0:USTF0",1742311467415,0.0604165,122.55,122.54,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1742311468421,0.0604165,122.55,122.53,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1742311468721,0.0604165,122.55,122.51,269.1]
["bitfinex-derivatives","SOLF0:USTF0",1742311469420,0.0604165,122.55,122.53,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1742311469819,0.0604165,122.55,122.51,269.1]
["bitfinex-derivatives","SOLF0:USTF0",1742311470021,0.0604165,122.55,122.52,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1742311470225,0.0604165,122.55,122.51,269.1]
["bitfinex-derivatives","SOLF0:USTF0",1742311470419,31.2204165,122.55,122.51,269.1]
["bitfinex-derivatives","SOLF0:USTF0",1742311470725,8.1612,122.54,122.51,269.1]
["bitfinex-derivatives","SOLF0:USTF0",1742311471121,8.1612,122.54,122.49,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742311471426,39.3813165,122.55,122.52,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1742311471830,39.3209,122.55,122.52,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1742311472126,39.3782139,122.55,122.52,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1742311472327,39.3782139,122.55,122.53,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1742311473027,31.2173139,122.55,122.48,54.75317602]
["bitfinex-derivatives","SOLF0:USTF0",1742311473231,31.2173139,122.55,122.48,23.59317602]
["bitfinex-derivatives","SOLF0:USTF0",1742311473425,31.2173139,122.55,122.49,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742311473624,31.2173139,122.55,122.53,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1742311474428,39.3778139,122.55,122.53,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1742311474627,39.3778139,122.55,122.52,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1742311475124,8.1614,122.54,122.51,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742311475330,31.2173139,122.55,122.49,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742311475727,39.3783139,122.55,122.51,8.1627]
["bitfinex-derivatives","SOLF0:USTF0",1742311476030,31.2173139,122.55,122.49,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742311476730,0.0573139,122.55,122.49,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742311477233,0.0573139,122.55,122.53,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1742311478031,0.0573139,122.55,122.49,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742311478423,0.0573139,122.55,122.54,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1742311478739,0.0573139,122.55,122.48,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1742311479031,0.0573139,122.55,122.48,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1742311479032,21.57987602,122.52,122.48,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1742311479232,29.74307602,122.52,122.48,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1742311479428,21.57987602,122.52,122.48,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1742311479731,0.05390099,122.51,122.48,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1742311480231,0.05390099,122.51,122.49,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1742311480630,0.05390099,122.51,122.48,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1742311481330,0.05390099,122.51,122.47,271.2873]
["bitfinex-derivatives","SOLF0:USTF0",1742311481730,0.05390099,122.51,122.49,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1742311481924,0.05390099,122.51,122.47,271.2873]
["bitfinex-derivatives","SOLF0:USTF0",1742311482122,31.21390099,122.51,122.43,269.32]
["bitfinex-derivatives","SOLF0:USTF0",1742311482322,31.16,122.51,122.47,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1742311482628,0.05462632,122.48,122.47,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1742311483832,0.05462632,122.48,122.46,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1742311484134,0.05462632,122.48,122.47,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742311484731,0.05462632,122.48,122.47,39.3459]
["bitfinex-derivatives","SOLF0:USTF0",1742311486529,2.632e-05,122.48,122.47,39.3459]
["bitfinex-derivatives","SOLF0:USTF0",1742311487433,2.632e-05,122.48,122.47,47.5059]
["bitfinex-derivatives","SOLF0:USTF0",1742311487631,2.632e-05,122.48,122.47,48.4934]
["bitfinex-derivatives","SOLF0:USTF0",1742311488431,29.74007602,122.56,122.53,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1742311489334,21.57987602,122.58,122.51,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742311489531,0.05643597,122.56,122.53,0.05462632]
["bitfinex-derivatives","SOLF0:USTF0",1742311490438,0.05643597,122.56,122.54,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1742311490634,0.05643597,122.56,122.53,0.05462632]
["bitfinex-derivatives","SOLF0:USTF0",1742311491138,8.21633597,122.56,122.53,8.21602632]
["bitfinex-derivatives","SOLF0:USTF0",1742311491835,0.05643597,122.56,122.54,8.1611]
["bitfinex-derivatives","SOLF0:USTF0",1742311494540,8.21633597,122.56,122.53,8.21612632]
["bitfinex-derivatives","SOLF0:USTF0",1742311496343,0.05643597,122.56,122.53,8.21612632]
["bitfinex-derivatives","SOLF0:USTF0",1742311497336,0.05643597,122.56,122.54,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742311497836,0.05643597,122.56,122.55,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742311499739,21.57190934,122.62,122.54,56.89110934]
["bitfinex-derivatives","SOLF0:USTF0",1742311499942,8.1563,122.62,122.54,57.88010934]
["bitfinex-derivatives","SOLF0:USTF0",1742311500437,76.01463357,122.65,122.54,57.88010934]
["bitfinex-derivatives","SOLF0:USTF0",1742311500438,44.85463357,122.65,122.58,21.57190934]
["bitfinex-derivatives","SOLF0:USTF0",1742311500641,44.85463357,122.65,122.59,300.46]
["bitfinex-derivatives","SOLF0:USTF0",1742311500832,44.85463357,122.65,122.61,8.1561]
["bitfinex-derivatives","SOLF0:USTF0",1742311501032,0.05821065,122.63,122.6,0.06021394]
["bitfinex-derivatives","SOLF0:USTF0",1742311501433,44.85463357,122.65,122.6,21.63212328]
["bitfinex-derivatives","SOLF0:USTF0",1742311502434,44.85463357,122.65,122.64,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742311502634,23.77590934,122.69,122.63,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742311502841,0.05603663,122.66,122.64,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742311503043,0.05603663,122.66,122.65,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742311503346,44.85463357,122.71,122.65,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1742311503543,44.85463357,122.71,122.68,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742311503846,44.85463357,122.71,122.67,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742311504044,53.00483357,122.71,122.67,39.2925]
["bitfinex-derivatives","SOLF0:USTF0",1742311504246,44.85463357,122.71,122.67,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742311504646,0.0553056,122.7,122.68,0.05519768]
["bitfinex-derivatives","SOLF0:USTF0",1742311505147,8.1473,122.75,122.68,21.62710702]
["bitfinex-derivatives","SOLF0:USTF0",1742311505347,23.63720934,122.77,122.68,21.62710702]
["bitfinex-derivatives","SOLF0:USTF0",1742311505548,54.77720934,122.77,122.68,21.62710702]
["bitfinex-derivatives","SOLF0:USTF0",1742311505747,54.77720934,122.77,122.69,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742311505947,54.77720934,122.77,122.7,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742311506248,0.05634239,122.74,122.72,0.05522718]
["bitfinex-derivatives","SOLF0:USTF0",1742311506437,8.20484239,122.74,122.72,0.05522718]
["bitfinex-derivatives","SOLF0:USTF0",1742311506841,0.05634239,122.74,122.72,0.05522718]
["bitfinex-derivatives","SOLF0:USTF0",1742311507048,8.1486,122.73,122.72,0.05522718]
["bitfinex-derivatives","SOLF0:USTF0",1742311508950,21.57190934,122.73,122.7,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742311509445,8.1496,122.72,122.7,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742311509645,0.05634239,122.74,122.7,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742311510052,0.05634239,122.74,122.71,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742311510350,0.05634239,122.74,122.71,0.05586065]
["bitfinex-derivatives","SOLF0:USTF0",1742311510549,0.05634239,122.74,122.72,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742311510952,0.05634239,122.74,122.71,8.20536065]
["bitfinex-derivatives","SOLF0:USTF0",1742311512252,0.05634239,122.74,122.71,0.05586065]
["bitfinex-derivatives","SOLF0:USTF0",1742311512553,0.00194239,122.74,122.71,290.66776999]
["bitfinex-derivatives","SOLF0:USTF0",1742311512748,0.00194239,122.74,122.71,292.67516999]
["bitfinex-derivatives","SOLF0:USTF0",1742311513752,0.00194239,122.74,122.71,290.66776999]
["bitfinex-derivatives","SOLF0:USTF0",1742311514152,0.00194239,122.74,122.73,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742311514348,0.00194239,122.74,122.73,39.2686]
["bitfinex-derivatives","SOLF0:USTF0",1742311514553,0.00194239,122.74,122.73,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742311515857,0.00194239,122.74,122.73,39.2686]
["bitfinex-derivatives","SOLF0:USTF0",1742311516045,0.00194239,122.74,122.73,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742311517452,0.00194239,122.74,122.73,39.2686]
["bitfinex-derivatives","SOLF0:USTF0",1742311519060,8.1442,122.8,122.76,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742311519257,6.2625,122.81,122.77,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742311519559,6.2625,122.81,122.77,39.2456]
["bitfinex-derivatives","SOLF0:USTF0",1742311519762,6.2625,122.81,122.77,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742311520259,0.05975254,122.8,122.78,0.05695125]
["bitfinex-derivatives","SOLF0:USTF0",1742311521259,8.20385254,122.8,122.78,0.05695125]
["bitfinex-derivatives","SOLF0:USTF0",1742311521459,0.05975254,122.8,122.78,0.05695125]
["bitfinex-derivatives","SOLF0:USTF0",1742311521653,8.20405254,122.8,122.78,0.05695125]
["bitfinex-derivatives","SOLF0:USTF0",1742311522054,0.05975254,122.8,122.78,0.05695125]
["bitfinex-derivatives","SOLF0:USTF0",1742311523063,0.05975254,122.8,122.79,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1742311523454,0.05975254,122.8,122.78,268.95695125]
["bitfinex-derivatives","SOLF0:USTF0",1742311525463,0.05975254,122.8,122.79,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1742311525666,0.05975254,122.8,122.78,268.95695125]
["bitfinex-derivatives","SOLF0:USTF0",1742311526356,0.05975254,122.8,122.79,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1742311528261,0.05975254,122.8,122.78,277.10185125]
["bitfinex-derivatives","SOLF0:USTF0",1742311528761,0.05975254,122.8,122.79,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1742311529367,6.3703,122.85,122.84,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742311529663,52.65190934,122.89,122.82,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742311529857,8.1394,122.87,122.83,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742311530262,8.1397,122.87,122.83,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742311530459,6.3674,122.88,122.83,39.2214]
["bitfinex-derivatives","SOLF0:USTF0",1742311530662,0.0617095,122.86,122.84,0.05681656]
["bitfinex-derivatives","SOLF0:USTF0",1742311531567,8.2017095,122.86,122.84,0.05681656]
["bitfinex-derivatives","SOLF0:USTF0",1742311531767,0.0617095,122.86,122.84,0.05681656]
["bitfinex-derivatives","SOLF0:USTF0",1742311531960,21.57190934,122.85,122.8,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742311532165,8.1433,122.82,122.78,308.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742311533068,8.19824172,122.81,122.79,0.05718639]
["bitfinex-derivatives","SOLF0:USTF0",1742311533260,0.05494172,122.81,122.79,0.05718639]
["bitfinex-derivatives","SOLF0:USTF0",1742311534864,8.1439,122.8,122.79,0.05718639]
["bitfinex-derivatives","SOLF0:USTF0",1742311535669,0.05494172,122.81,122.76,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1742311536170,8.1449,122.79,122.76,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1742311536469,8.1449,122.79,122.77,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742311536670,8.1443,122.8,122.77,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742311536969,0.05985608,122.79,122.77,0.05875614]
["bitfinex-derivatives","SOLF0:USTF0",1742311537470,8.20445608,122.79,122.77,0.05875614]
["bitfinex-derivatives","SOLF0:USTF0",1742311538671,8.1453,122.78,122.77,0.05875614]
["bitfinex-derivatives","SOLF0:USTF0",1742311538870,0.05985608,122.79,122.77,0.05875614]
["bitfinex-derivatives","SOLF0:USTF0",1742311539267,52.69176542,122.79,122.74,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742311539875,8.1466,122.76,122.74,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742311540275,52.63190934,122.79,122.74,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742311540474,8.19955611,122.76,122.74,268.81710724]
["bitfinex-derivatives","SOLF0:USTF0",1742311541178,0.05245611,122.76,122.74,268.81710724]
["bitfinex-derivatives","SOLF0:USTF0",1742311541976,31.11245611,122.76,122.71,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742311542170,31.06,122.76,122.71,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742311542372,31.06,122.76,122.72,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742311542769,39.2072,122.76,122.72,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742311542971,31.06,122.76,122.71,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1742311543272,0.05257392,122.75,122.73,0.06150176]
["bitfinex-derivatives","SOLF0:USTF0",1742311543575,8.20027392,122.75,122.73,0.06150176]
["bitfinex-derivatives","SOLF0:USTF0",1742311543778,0.05257392,122.75,122.73,0.06150176]
["bitfinex-derivatives","SOLF0:USTF0",1742311544272,8.1479,122.74,122.73,0.06150176]
["bitfinex-derivatives","SOLF0:USTF0",1742311545577,2.22577392,122.75,122.73,0.06150176]
["bitfinex-derivatives","SOLF0:USTF0",1742311545779,0.05257392,122.75,122.73,0.06150176]
["bitfinex-derivatives","SOLF0:USTF0",1742311546975,8.19987392,122.75,122.73,0.06150176]
["bitfinex-derivatives","SOLF0:USTF0",1742311547278,0.05257392,122.75,122.73,0.06150176]
["bitfinex-derivatives","SOLF0:USTF0",1742311547579,0.05257392,122.75,122.73,8.20980176]
["bitfinex-derivatives","SOLF0:USTF0",1742311548680,0.05257392,122.75,122.74,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1742311550273,0.05257392,122.75,122.74,39.2279]
["bitfinex-derivatives","SOLF0:USTF0",1742311551075,7.392e-05,122.75,122.74,39.2279]
["bitfinex-derivatives","SOLF0:USTF0",1742311551480,7.392e-05,122.75,122.74,47.3679]
["bitfinex-derivatives","SOLF0:USTF0",1742311551879,7.392e-05,122.75,122.74,39.2279]
["bitfinex-derivatives","SOLF0:USTF0",1742311553270,10.3461,122.82,122.74,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1742311553271,2.2032,122.82,122.74,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1742311553475,2.2032,122.82,122.76,21.57190934]
["bitfinex-derivatives","SOLF0:USTF0",1742311553673,2.2032,122.82,122.77,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742311553876,2.0376,122.83,122.82,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742311554187,1.998,122.84,122.82,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742311554485,2.05541212,122.84,122.82,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742311555476,2.05541212,122.84,122.81,0.05313741]
["bitfinex-derivatives","SOLF0:USTF0",1742311555883,10.19701212,122.84,122.81,0.05313741]
["bitfinex-derivatives","SOLF0:USTF0",1742311556185,2.05541212,122.84,122.81,0.05313741]
["bitfinex-derivatives","SOLF0:USTF0",1742311556488,21.57190934,122.83,122.81,0.05313741]
["bitfinex-derivatives","SOLF0:USTF0",1742311556782,21.57190934,122.83,122.78,39.2049]
["bitfinex-derivatives","SOLF0:USTF0",1742311557186,8.1429,122.82,122.78,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742311557385,8.1429,122.82,122.79,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742311557790,8.20159449,122.82,122.79,8.19887511]
["bitfinex-derivatives","SOLF0:USTF0",1742311557979,0.05869449,122.82,122.79,8.19887511]
["bitfinex-derivatives","SOLF0:USTF0",1742311558689,0.05869449,122.82,122.8,8.1438]
["bitfinex-derivatives","SOLF0:USTF0",1742311559287,0.05869449,122.82,122.79,0.05467511]
["bitfinex-derivatives","SOLF0:USTF0",1742311561491,0.05869449,122.82,122.81,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742311561687,0.05869449,122.82,122.81,39.2033]
["bitfinex-derivatives","SOLF0:USTF0",1742311566089,9.449e-05,122.82,122.81,307.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742311570291,9.449e-05,122.82,122.81,276.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742311570489,9.449e-05,122.82,122.81,307.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742311570691,9.449e-05,122.82,122.81,299.8]
["bitfinex-derivatives","SOLF0:USTF0",1742311571094,9.449e-05,122.82,122.81,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1742311571996,9.449e-05,122.82,122.81,276.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742311573299,9.449e-05,122.82,122.81,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1742311574296,9.449e-05,122.82,122.81,276.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742311576798,9.449e-05,122.82,122.81,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1742311577200,8.14269449,122.82,122.81,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1742311577601,9.449e-05,122.82,122.79,31.11467511]
["bitfinex-derivatives","SOLF0:USTF0",1742311581408,9.449e-05,122.82,122.81,13.7459591]
["bitfinex-derivatives","SOLF0:USTF0",1742311581600,9.449e-05,122.82,122.81,21.8892591]
["bitfinex-derivatives","SOLF0:USTF0",1742311584903,21.8842591,122.89,122.86,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1742311585108,21.8842591,122.89,122.79,49.53207511]
["bitfinex-derivatives","SOLF0:USTF0",1742311585109,8.1387,122.88,122.85,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742311585312,56.85927804,122.9,122.83,299.72]
["bitfinex-derivatives","SOLF0:USTF0",1742311585510,8.1392,122.88,122.83,299.72]
["bitfinex-derivatives","SOLF0:USTF0",1742311586105,0.05711004,122.87,122.85,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742311586706,8.19641004,122.87,122.84,8.19992472]
["bitfinex-derivatives","SOLF0:USTF0",1742311586909,0.05711004,122.87,122.84,0.05902472]
["bitfinex-derivatives","SOLF0:USTF0",1742311587610,8.19661004,122.87,122.84,8.20002472]
["bitfinex-derivatives","SOLF0:USTF0",1742311588111,0.05711004,122.87,122.85,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1742311589607,0.05711004,122.87,122.86,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742311590211,0.05711004,122.87,122.84,0.05902472]
["bitfinex-derivatives","SOLF0:USTF0",1742311590212,0.05711004,122.87,122.85,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742311592407,0.05711004,122.87,122.84,0.05902472]
["bitfinex-derivatives","SOLF0:USTF0",1742311592615,0.05711004,122.87,122.83,268.68]
["bitfinex-derivatives","SOLF0:USTF0",1742311592810,8.19671004,122.87,122.83,268.68]
["bitfinex-derivatives","SOLF0:USTF0",1742311593004,0.05711004,122.87,122.84,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1742311593508,8.1402,122.86,122.84,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1742311593709,8.1402,122.86,122.84,8.19929093]
["bitfinex-derivatives","SOLF0:USTF0",1742311593914,0.05711004,122.87,122.84,0.05829093]
["bitfinex-derivatives","SOLF0:USTF0",1742311594614,8.1406,122.85,122.84,0.05829093]
["bitfinex-derivatives","SOLF0:USTF0",1742311594816,33.2389,122.86,122.82,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742311595009,2.1878,122.85,122.82,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742311595210,8.1415,122.84,122.82,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742311595911,8.19603758,122.84,122.82,8.19459672]
["bitfinex-derivatives","SOLF0:USTF0",1742311596410,0.05453758,122.84,122.82,8.19459672]
["bitfinex-derivatives","SOLF0:USTF0",1742311596614,0.05453758,122.84,122.82,0.05219672]
["bitfinex-derivatives","SOLF0:USTF0",1742311597115,8.1419,122.83,122.82,0.05219672]
["bitfinex-derivatives","SOLF0:USTF0",1742311597417,21.46827804,122.83,122.79,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1742311597607,8.1429,122.82,122.79,276.8041]
["bitfinex-derivatives","SOLF0:USTF0",1742311597803,21.46827804,122.83,122.79,276.8041]
["bitfinex-derivatives","SOLF0:USTF0",1742311598007,21.46827804,122.83,122.79,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1742311598206,8.1429,122.82,122.79,276.8041]
["bitfinex-derivatives","SOLF0:USTF0",1742311598921,8.1429,122.82,122.8,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742311599113,0.05453758,122.84,122.81,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742311599512,8.19603758,122.84,122.81,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742311599913,0.05453758,122.84,122.81,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742311600115,8.19613758,122.84,122.81,39.1829]
["bitfinex-derivatives","SOLF0:USTF0",1742311600315,8.19613758,122.84,122.81,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742311601115,8.1421,122.83,122.79,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1742311601316,8.1421,122.83,122.8,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742311601622,0.05453758,122.84,122.8,39.1836]
["bitfinex-derivatives","SOLF0:USTF0",1742311601816,8.1421,122.83,122.8,39.1836]
["bitfinex-derivatives","SOLF0:USTF0",1742311602422,8.1421,122.83,122.81,8.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742311602620,8.1421,122.83,122.8,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742311602820,8.1421,122.83,122.8,39.1836]
["bitfinex-derivatives","SOLF0:USTF0",1742311604824,8.1421,122.83,122.81,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1742311605024,8.19613758,122.84,122.81,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1742311605220,0.05453758,122.84,122.8,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742311606026,0.05453758,122.84,122.82,8.1423]
["bitfinex-derivatives","SOLF0:USTF0",1742311606525,8.19613758,122.84,122.81,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742311606725,0.05453758,122.84,122.8,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742311607120,0.05453758,122.84,122.8,44.78737552]
["bitfinex-derivatives","SOLF0:USTF0",1742311607422,0.05453758,122.84,122.81,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1742311607814,0.05453758,122.84,122.8,44.78737552]
["bitfinex-derivatives","SOLF0:USTF0",1742311608116,0.05453758,122.84,122.82,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742311609425,21.9433131,122.84,122.81,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1742311609624,13.8019131,122.84,122.8,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742311610020,13.74737552,122.82,122.8,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742311610216,13.74737552,122.82,122.79,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1742311610422,21.89027552,122.82,122.79,276.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742311610617,13.74737552,122.82,122.79,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1742311610922,0.05453758,122.84,122.82,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1742311611121,0.05453758,122.84,122.81,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742311611526,0.05453758,122.84,122.82,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742311611719,0.05453758,122.84,122.81,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742311612228,0.05453758,122.84,122.83,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742311612427,0.05453758,122.84,122.81,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742311612927,0.05453758,122.84,122.83,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742311615128,0.05453758,122.84,122.82,8.1423]
["bitfinex-derivatives","SOLF0:USTF0",1742311617028,13.8019131,122.84,122.81,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742311617218,13.74737552,122.83,122.81,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742311618025,13.74737552,122.83,122.79,299.68]
["bitfinex-derivatives","SOLF0:USTF0",1742311618230,13.74737552,122.82,122.79,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1742311618427,13.74737552,122.81,122.79,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1742311618827,21.89097552,122.81,122.79,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1742311619132,21.94808429,122.81,122.79,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1742311619528,8.20070877,122.81,122.79,276.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742311620325,8.20070877,122.81,122.79,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1742311620833,8.1439,122.8,122.79,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1742311621134,8.1439,122.8,122.76,13.74737552]
["bitfinex-derivatives","SOLF0:USTF0",1742311621135,39.1639,122.8,122.76,13.74737552]
["bitfinex-derivatives","SOLF0:USTF0",1742311621330,0.05710877,122.81,122.76,13.74737552]
["bitfinex-derivatives","SOLF0:USTF0",1742311621932,0.05710877,122.81,122.79,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1742311622334,0.05710877,122.81,122.76,13.74737552]
["bitfinex-derivatives","SOLF0:USTF0",1742311622531,13.74737552,122.79,122.75,268.72]
["bitfinex-derivatives","SOLF0:USTF0",1742311622834,6.87368776,122.77,122.75,268.72]
["bitfinex-derivatives","SOLF0:USTF0",1742311623138,15.01968776,122.77,122.75,276.8669]
["bitfinex-derivatives","SOLF0:USTF0",1742311623940,8.146,122.77,122.75,276.8669]
["bitfinex-derivatives","SOLF0:USTF0",1742311626330,13.80845685,122.78,122.75,268.72]
["bitfinex-derivatives","SOLF0:USTF0",1742311626528,0.06108133,122.78,122.75,268.72]
["bitfinex-derivatives","SOLF0:USTF0",1742311627031,0.06108133,122.78,122.77,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742311628537,0.06108133,122.78,122.75,268.72]
["bitfinex-derivatives","SOLF0:USTF0",1742311628834,21.95405685,122.78,122.75,268.72]
["bitfinex-derivatives","SOLF0:USTF0",1742311629136,21.95405685,122.78,122.75,276.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742311629532,13.80845685,122.78,122.75,276.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742311629933,21.95405685,122.78,122.76,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742311630134,0.06108133,122.78,122.75,268.72]
["bitfinex-derivatives","SOLF0:USTF0",1742311630538,0.06108133,122.78,122.77,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742311635638,0.06108133,122.78,122.77,21.89327552]
["bitfinex-derivatives","SOLF0:USTF0",1742311635838,13.74737552,122.83,122.77,13.74737552]
["bitfinex-derivatives","SOLF0:USTF0",1742311636039,23.89957552,122.84,122.79,13.74737552]
["bitfinex-derivatives","SOLF0:USTF0",1742311636230,23.89957552,122.84,122.79,44.76737552]
["bitfinex-derivatives","SOLF0:USTF0",1742311636432,15.75807552,122.84,122.82,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742311636632,13.74737552,122.84,122.82,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742311637045,13.804184,122.84,122.82,8.20248027]
["bitfinex-derivatives","SOLF0:USTF0",1742311637442,0.05680848,122.84,122.82,8.20248027]
["bitfinex-derivatives","SOLF0:USTF0",1742311638544,13.804184,122.84,122.82,0.05988027]
["bitfinex-derivatives","SOLF0:USTF0",1742311639342,13.804184,122.84,122.82,8.20248027]
["bitfinex-derivatives","SOLF0:USTF0",1742311639739,13.804184,122.84,122.82,0.05988027]
["bitfinex-derivatives","SOLF0:USTF0",1742311640339,0.05680848,122.84,122.82,0.05988027]
["bitfinex-derivatives","SOLF0:USTF0",1742311640540,0.05680848,122.84,122.82,8.20238027]
["bitfinex-derivatives","SOLF0:USTF0",1742311640731,0.05680848,122.84,122.82,0.05988027]
["bitfinex-derivatives","SOLF0:USTF0",1742311640934,8.19820848,122.84,122.82,0.05988027]
["bitfinex-derivatives","SOLF0:USTF0",1742311641334,0.05680848,122.84,122.82,0.05988027]
["bitfinex-derivatives","SOLF0:USTF0",1742311642040,0.05680848,122.84,122.82,8.20248027]
["bitfinex-derivatives","SOLF0:USTF0",1742311642241,0.05680848,122.84,122.82,0.05988027]
["bitfinex-derivatives","SOLF0:USTF0",1742311642535,0.05680848,122.84,122.83,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742311643842,0.05680848,122.84,122.83,21.88927552]
["bitfinex-derivatives","SOLF0:USTF0",1742311644639,24.00347552,122.89,122.86,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1742311644640,2.1178,122.89,122.86,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1742311645238,2.1178,122.89,122.85,52.90767552]
["bitfinex-derivatives","SOLF0:USTF0",1742311645439,15.86517552,122.89,122.85,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742311645636,8.1388,122.88,122.85,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742311645833,13.74737552,122.87,122.86,0.05452476]
["bitfinex-derivatives","SOLF0:USTF0",1742311646137,21.88697552,122.87,122.83,52.90897552]
["bitfinex-derivatives","SOLF0:USTF0",1742311646337,21.88697552,122.87,122.85,0.06049511]
["bitfinex-derivatives","SOLF0:USTF0",1742311647138,21.94552433,122.88,122.85,0.06049511]
["bitfinex-derivatives","SOLF0:USTF0",1742311647341,0.05924881,122.88,122.85,0.06049511]
["bitfinex-derivatives","SOLF0:USTF0",1742311647537,0.05924881,122.88,122.85,13.80787063]
["bitfinex-derivatives","SOLF0:USTF0",1742311649045,0.05924881,122.88,122.85,21.94817063]
["bitfinex-derivatives","SOLF0:USTF0",1742311649439,0.05924881,122.88,122.85,0.06049511]
["bitfinex-derivatives","SOLF0:USTF0",1742311649643,13.74737552,122.87,122.85,0.06049511]
["bitfinex-derivatives","SOLF0:USTF0",1742311650151,8.1399,122.86,122.85,0.06049511]
["bitfinex-derivatives","SOLF0:USTF0",1742311652543,8.1396,122.87,122.85,0.06049511]
["bitfinex-derivatives","SOLF0:USTF0",1742311652743,0.05924881,122.88,122.85,0.06049511]
["bitfinex-derivatives","SOLF0:USTF0",1742311653245,8.19814881,122.88,122.85,8.20079511]
["bitfinex-derivatives","SOLF0:USTF0",1742311653447,0.05924881,122.88,122.85,8.20079511]
["bitfinex-derivatives","SOLF0:USTF0",1742311653952,0.05924881,122.88,122.86,8.1398]
["bitfinex-derivatives","SOLF0:USTF0",1742311654246,0.05924881,122.88,122.85,0.06049511]
["bitfinex-derivatives","SOLF0:USTF0",1742311654436,8.19784881,122.88,122.85,8.20079511]
["bitfinex-derivatives","SOLF0:USTF0",1742311655439,8.1395,122.87,122.85,0.06049511]
["bitfinex-derivatives","SOLF0:USTF0",1742311656450,8.19824881,122.88,122.85,8.20109511]
["bitfinex-derivatives","SOLF0:USTF0",1742311657146,0.05924881,122.88,122.85,8.20109511]
["bitfinex-derivatives","SOLF0:USTF0",1742311657345,0.05924881,122.88,122.85,0.06049511]
["bitfinex-derivatives","SOLF0:USTF0",1742311657744,8.19844881,122.88,122.85,0.06049511]
["bitfinex-derivatives","SOLF0:USTF0",1742311658551,8.19844881,122.88,122.85,8.20099511]
["bitfinex-derivatives","SOLF0:USTF0",1742311659652,0.05924881,122.88,122.86,8.1398]
["bitfinex-derivatives","SOLF0:USTF0",1742311660549,0.05924881,122.88,122.85,0.06049511]
["bitfinex-derivatives","SOLF0:USTF0",1742311660742,0.05924881,122.88,122.86,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742311661143,0.05924881,122.88,122.87,276.7793]
["bitfinex-derivatives","SOLF0:USTF0",1742311661348,25.5549362,122.95,122.87,268.64]
["bitfinex-derivatives","SOLF0:USTF0",1742311661653,8.1359,122.93,122.89,8.1375]
["bitfinex-derivatives","SOLF0:USTF0",1742311661852,8.1359,122.93,122.89,39.1375]
["bitfinex-derivatives","SOLF0:USTF0",1742311662454,8.19867693,122.92,122.9,0.05941964]
["bitfinex-derivatives","SOLF0:USTF0",1742311662650,0.06257693,122.92,122.9,0.05941964]
["bitfinex-derivatives","SOLF0:USTF0",1742311663061,8.1366,122.91,122.9,0.05941964]
["bitfinex-derivatives","SOLF0:USTF0",1742311663748,8.19897693,122.92,122.9,0.05941964]
["bitfinex-derivatives","SOLF0:USTF0",1742311664157,8.1366,122.91,122.9,0.05941964]
["bitfinex-derivatives","SOLF0:USTF0",1742311664858,0.06257693,122.92,122.9,0.05941964]
["bitfinex-derivatives","SOLF0:USTF0",1742311665356,8.19887693,122.92,122.9,31.03941964]
["bitfinex-derivatives","SOLF0:USTF0",1742311666155,0.06257693,122.92,122.9,39.17671964]
["bitfinex-derivatives","SOLF0:USTF0",1742311666359,0.06257693,122.92,122.9,31.03941964]
["bitfinex-derivatives","SOLF0:USTF0",1742311667566,8.19897693,122.92,122.9,39.17651964]
["bitfinex-derivatives","SOLF0:USTF0",1742311668063,0.06257693,122.92,122.9,39.17651964]
["bitfinex-derivatives","SOLF0:USTF0",1742311668263,0.06257693,122.92,122.91,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1742311668463,0.06257693,122.92,122.9,31.03941964]
["bitfinex-derivatives","SOLF0:USTF0",1742311668664,0.06257693,122.92,122.9,39.17641964]
["bitfinex-derivatives","SOLF0:USTF0",1742311668864,0.06257693,122.92,122.9,31.03941964]
["bitfinex-derivatives","SOLF0:USTF0",1742311669371,0.06257693,122.92,122.9,39.17631964]
["bitfinex-derivatives","SOLF0:USTF0",1742311669567,8.19867693,122.92,122.9,39.17631964]
["bitfinex-derivatives","SOLF0:USTF0",1742311669770,0.06257693,122.92,122.91,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1742311670072,0.06257693,122.92,122.9,31.03941964]
["bitfinex-derivatives","SOLF0:USTF0",1742311670270,0.06257693,122.92,122.9,39.17641964]
["bitfinex-derivatives","SOLF0:USTF0",1742311671071,0.06257693,122.92,122.9,0.05941964]
["bitfinex-derivatives","SOLF0:USTF0",1742311671072,8.1366,122.91,122.9,0.05941964]
["bitfinex-derivatives","SOLF0:USTF0",1742311672272,0.06257693,122.92,122.87,276.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742311672273,8.1385,122.89,122.87,268.64]
["bitfinex-derivatives","SOLF0:USTF0",1742311672471,8.1385,122.89,122.87,299.62]
["bitfinex-derivatives","SOLF0:USTF0",1742311672675,21.4723362,122.91,122.87,268.64]
["bitfinex-derivatives","SOLF0:USTF0",1742311672872,21.4723362,122.89,122.82,268.56]
["bitfinex-derivatives","SOLF0:USTF0",1742311673074,13.74372142,122.87,122.82,282.30372142]
["bitfinex-derivatives","SOLF0:USTF0",1742311673369,8.1397,122.87,122.84,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1742311673578,0.06049096,122.86,122.84,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1742311673771,0.06049096,122.86,122.83,13.80607616]
["bitfinex-derivatives","SOLF0:USTF0",1742311673970,0.06049096,122.86,122.84,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742311674168,0.06049096,122.86,122.84,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742311674376,0.06049096,122.86,122.83,13.80607616]
["bitfinex-derivatives","SOLF0:USTF0",1742311674672,13.80421238,122.86,122.83,0.06235474]
["bitfinex-derivatives","SOLF0:USTF0",1742311674866,13.74372142,122.85,122.83,0.06235474]
["bitfinex-derivatives","SOLF0:USTF0",1742311675070,21.88462142,122.85,122.83,0.06235474]
["bitfinex-derivatives","SOLF0:USTF0",1742311675471,0.06049096,122.86,122.83,0.06235474]
["bitfinex-derivatives","SOLF0:USTF0",1742311675677,8.1413,122.84,122.83,0.06235474]
["bitfinex-derivatives","SOLF0:USTF0",1742311679077,39.1213,122.84,122.83,0.06235474]
["bitfinex-derivatives","SOLF0:USTF0",1742311681375,30.98,122.84,122.83,0.06235474]
["bitfinex-derivatives","SOLF0:USTF0",1742311682177,39.1213,122.84,122.83,0.06235474]
["bitfinex-derivatives","SOLF0:USTF0",1742311682875,8.1427,122.82,122.79,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742311683081,8.1427,122.82,122.78,268.58]
["bitfinex-derivatives","SOLF0:USTF0",1742311683481,52.45717854,122.84,122.78,268.58]
["bitfinex-derivatives","SOLF0:USTF0",1742311683781,52.45717854,122.84,122.79,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1742311683977,0.06035816,122.82,122.8,0.05559946]
["bitfinex-derivatives","SOLF0:USTF0",1742311684382,0.06035816,122.82,122.8,8.19939946]
["bitfinex-derivatives","SOLF0:USTF0",1742311684980,0.06035816,122.82,122.8,0.05559946]
["bitfinex-derivatives","SOLF0:USTF0",1742311685284,8.1433,122.81,122.8,0.05559946]
["bitfinex-derivatives","SOLF0:USTF0",1742311686783,8.20325816,122.82,122.8,0.05559946]
["bitfinex-derivatives","SOLF0:USTF0",1742311687582,8.1433,122.81,122.8,0.05559946]
["bitfinex-derivatives","SOLF0:USTF0",1742311688085,8.20335816,122.82,122.8,0.05559946]
["bitfinex-derivatives","SOLF0:USTF0",1742311688285,0.06035816,122.82,122.8,0.05559946]
["bitfinex-derivatives","SOLF0:USTF0",1742311688787,0.06035816,122.82,122.81,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742311691785,0.06035816,122.82,122.8,8.19919946]
["bitfinex-derivatives","SOLF0:USTF0",1742311692185,0.06035816,122.82,122.8,0.05559946]
["bitfinex-derivatives","SOLF0:USTF0",1742311692586,0.06035816,122.82,122.81,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742311697483,0.06035816,122.82,122.81,21.89024078]
["bitfinex-derivatives","SOLF0:USTF0",1742311697789,13.74694078,122.88,122.84,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742311697989,13.74694078,122.88,122.83,13.74694078]
["bitfinex-derivatives","SOLF0:USTF0",1742311698191,13.74694078,122.88,122.83,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742311698489,33.1037,122.89,122.83,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742311698490,8.1402,122.86,122.83,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742311698685,13.74694078,122.86,122.83,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742311698889,13.80918725,122.86,122.83,0.06007592]
["bitfinex-derivatives","SOLF0:USTF0",1742311699089,8.1408,122.85,122.83,0.06007592]
["bitfinex-derivatives","SOLF0:USTF0",1742311699284,44.78918725,122.86,122.83,0.06007592]
["bitfinex-derivatives","SOLF0:USTF0",1742311699591,21.88794078,122.85,122.83,0.06007592]
["bitfinex-derivatives","SOLF0:USTF0",1742311700090,8.1413,122.84,122.83,0.06007592]
["bitfinex-derivatives","SOLF0:USTF0",1742311700392,13.74694078,122.84,122.79,44.72694078]
["bitfinex-derivatives","SOLF0:USTF0",1742311700587,13.74694078,122.83,122.79,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742311700786,21.88934078,122.83,122.8,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1742311700986,13.74694078,122.83,122.78,313.30694078]
["bitfinex-derivatives","SOLF0:USTF0",1742311701189,13.74694078,122.82,122.78,268.58]
["bitfinex-derivatives","SOLF0:USTF0",1742311701588,0.05246191,122.81,122.79,0.0558817]
["bitfinex-derivatives","SOLF0:USTF0",1742311701792,0.05246191,122.81,122.79,8.2001817]
["bitfinex-derivatives","SOLF0:USTF0",1742311702190,0.05246191,122.81,122.79,0.0558817]
["bitfinex-derivatives","SOLF0:USTF0",1742311702393,0.05246191,122.81,122.8,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742311702993,0.05246191,122.81,122.79,8.2000817]
["bitfinex-derivatives","SOLF0:USTF0",1742311703698,8.19596191,122.81,122.79,8.2000817]
["bitfinex-derivatives","SOLF0:USTF0",1742311703897,13.79940269,122.81,122.79,0.0558817]
["bitfinex-derivatives","SOLF0:USTF0",1742311704398,8.1439,122.8,122.79,0.0558817]
["bitfinex-derivatives","SOLF0:USTF0",1742311704695,8.19606191,122.81,122.79,8.2002817]
["bitfinex-derivatives","SOLF0:USTF0",1742311704892,0.05246191,122.81,122.79,8.2002817]
["bitfinex-derivatives","SOLF0:USTF0",1742311705094,0.05246191,122.81,122.79,0.0558817]
["bitfinex-derivatives","SOLF0:USTF0",1742311705291,0.05246191,122.81,122.8,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742311710493,0.05246191,122.81,122.79,0.0558817]
["bitfinex-derivatives","SOLF0:USTF0",1742311711002,13.79940269,122.81,122.79,0.0558817]
["bitfinex-derivatives","SOLF0:USTF0",1742311711501,21.94290269,122.81,122.79,8.2001817]
["bitfinex-derivatives","SOLF0:USTF0",1742311711894,8.19596191,122.81,122.79,8.2001817]
["bitfinex-derivatives","SOLF0:USTF0",1742311712106,0.05246191,122.81,122.8,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742311713801,8.19606191,122.81,122.79,8.2001817]
["bitfinex-derivatives","SOLF0:USTF0",1742311714005,0.05246191,122.81,122.79,0.0558817]
["bitfinex-derivatives","SOLF0:USTF0",1742311714404,8.19596191,122.81,122.79,8.2001817]
["bitfinex-derivatives","SOLF0:USTF0",1742311714601,0.05246191,122.81,122.79,0.0558817]
["bitfinex-derivatives","SOLF0:USTF0",1742311715005,8.19606191,122.81,122.79,8.2001817]
["bitfinex-derivatives","SOLF0:USTF0",1742311715701,8.19606191,122.81,122.8,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742311715898,8.19606191,122.81,122.79,0.0558817]
["bitfinex-derivatives","SOLF0:USTF0",1742311716300,8.19606191,122.81,122.79,8.2000817]
["bitfinex-derivatives","SOLF0:USTF0",1742311716496,8.1439,122.8,122.79,0.0558817]
["bitfinex-derivatives","SOLF0:USTF0",1742311717697,8.1451,122.79,122.76,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1742311717897,8.1451,122.79,122.75,13.74694078]
["bitfinex-derivatives","SOLF0:USTF0",1742311718305,52.85124078,122.8,122.78,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1742311718507,13.74694078,122.81,122.76,13.74694078]
["bitfinex-derivatives","SOLF0:USTF0",1742311718810,46.79934078,122.82,122.79,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1742311719004,0.05558977,122.8,122.79,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1742311719203,13.74694078,122.83,122.78,13.74694078]
["bitfinex-derivatives","SOLF0:USTF0",1742311719402,0.05829499,122.81,122.78,13.74694078]
["bitfinex-derivatives","SOLF0:USTF0",1742311719599,0.05829499,122.81,122.8,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1742311720604,0.05829499,122.81,122.79,21.89114078]
["bitfinex-derivatives","SOLF0:USTF0",1742311720808,0.05829499,122.81,122.79,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742311721310,0.05829499,122.81,122.8,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742311722109,0.05829499,122.81,122.79,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1742311722304,0.05829499,122.81,122.78,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1742311722611,0.05829499,122.81,122.79,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1742311722811,0.05829499,122.81,122.78,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1742311723212,0.05829499,122.81,122.8,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742311724308,0.05829499,122.81,122.78,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1742311724508,44.76523577,122.81,122.78,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1742311724812,44.76523577,122.81,122.79,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1742311725217,44.76523577,122.81,122.78,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1742311725413,8.1439,122.8,122.78,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1742311725608,44.76523577,122.81,122.78,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1742311726813,52.90883577,122.81,122.79,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1742311728313,44.76523577,122.81,122.8,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742311728518,31.01829499,122.81,122.8,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742311730019,0.05829499,122.81,122.8,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742311734023,0.05829499,122.81,122.8,21.89084078]
["bitfinex-derivatives","SOLF0:USTF0",1742311734623,44.70694078,122.87,122.8,13.74694078]
["bitfinex-derivatives","SOLF0:USTF0",1742311734824,13.74694078,122.88,122.83,13.74694078]
["bitfinex-derivatives","SOLF0:USTF0",1742311735023,44.70694078,122.88,122.86,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1742311735223,15.96234078,122.89,122.84,13.74694078]
["bitfinex-derivatives","SOLF0:USTF0",1742311735424,33.1754,122.89,122.85,44.70694078]
["bitfinex-derivatives","SOLF0:USTF0",1742311735625,0.05732035,122.88,122.86,13.80523577]
["bitfinex-derivatives","SOLF0:USTF0",1742311735825,0.05732035,122.88,122.87,13.74694078]
["bitfinex-derivatives","SOLF0:USTF0",1742311736419,0.05732035,122.88,122.87,21.88624078]
["bitfinex-derivatives","SOLF0:USTF0",1742311740423,0.05732035,122.88,122.86,13.80523577]
["bitfinex-derivatives","SOLF0:USTF0",1742311740727,0.05732035,122.88,122.87,13.74694078]
["bitfinex-derivatives","SOLF0:USTF0",1742311740924,0.05732035,122.88,122.87,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742311741125,0.05732035,122.88,122.87,21.88624078]
["bitfinex-derivatives","SOLF0:USTF0",1742311742724,0.05732035,122.88,122.87,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742311743429,0.05732035,122.88,122.86,21.94493577]
["bitfinex-derivatives","SOLF0:USTF0",1742311743630,0.05732035,122.88,122.86,13.80523577]
["bitfinex-derivatives","SOLF0:USTF0",1742311743827,0.05732035,122.88,122.86,0.05829499]
["bitfinex-derivatives","SOLF0:USTF0",1742311744524,8.19632035,122.88,122.86,0.05829499]
["bitfinex-derivatives","SOLF0:USTF0",1742311744929,8.1393,122.87,122.86,0.05829499]
["bitfinex-derivatives","SOLF0:USTF0",1742311745723,21.88624078,122.87,122.86,0.05829499]
["bitfinex-derivatives","SOLF0:USTF0",1742311745933,52.82624078,122.87,122.86,0.05829499]
["bitfinex-derivatives","SOLF0:USTF0",1742311747334,39.0793,122.87,122.86,0.05829499]
["bitfinex-derivatives","SOLF0:USTF0",1742311747743,52.82624078,122.87,122.86,0.05829499]
["bitfinex-derivatives","SOLF0:USTF0",1742311750043,44.68694078,122.87,122.86,0.05829499]
["bitfinex-derivatives","SOLF0:USTF0",1742311750236,30.94,122.87,122.86,0.05829499]
["bitfinex-derivatives","SOLF0:USTF0",1742311750432,8.19622035,122.88,122.86,0.05829499]
["bitfinex-derivatives","SOLF0:USTF0",1742311751145,0.05732035,122.88,122.86,0.05829499]
["bitfinex-derivatives","SOLF0:USTF0",1742311751742,0.05732035,122.88,122.87,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742311751938,0.05732035,122.88,122.86,0.05829499]
["bitfinex-derivatives","SOLF0:USTF0",1742311752341,0.05732035,122.88,122.87,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742311753345,0.05732035,122.88,122.87,21.88624078]
["bitfinex-derivatives","SOLF0:USTF0",1742311753942,0.05732035,122.88,122.87,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742311755345,0.05732035,122.88,122.86,8.19799499]
["bitfinex-derivatives","SOLF0:USTF0",1742311755547,0.05732035,122.88,122.86,0.05829499]
["bitfinex-derivatives","SOLF0:USTF0",1742311756445,8.19632035,122.88,122.86,0.05829499]
["bitfinex-derivatives","SOLF0:USTF0",1742311756940,8.1393,122.87,122.86,0.05829499]
["bitfinex-derivatives","SOLF0:USTF0",1742311757644,21.88624078,122.87,122.86,0.05829499]
["bitfinex-derivatives","SOLF0:USTF0",1742311758944,8.1406,122.86,122.84,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1742311759541,17.89054078,122.87,122.84,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1742311759751,44.66694078,122.86,122.82,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742311760246,8.1413,122.84,122.82,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742311760443,8.1413,122.84,122.81,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742311760647,8.1413,122.84,122.8,313.26694078]
["bitfinex-derivatives","SOLF0:USTF0",1742311760848,13.80503936,122.85,122.8,313.26694078]
["bitfinex-derivatives","SOLF0:USTF0",1742311761150,13.74694078,122.81,122.74,13.74694078]
["bitfinex-derivatives","SOLF0:USTF0",1742311761348,28.5936,122.87,122.67,11.18598763]
["bitfinex-derivatives","SOLF0:USTF0",1742311761349,13.74694078,122.75,122.67,11.18598763]
["bitfinex-derivatives","SOLF0:USTF0",1742311761544,13.74694078,122.74,122.71,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1742311761746,0.05857496,122.72,122.71,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1742311761942,0.05857496,122.72,122.67,11.18598763]
["bitfinex-derivatives","SOLF0:USTF0",1742311762148,13.80551574,122.72,122.68,39.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742311762947,13.74694078,122.71,122.67,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1742311763149,30.97857496,122.72,122.67,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1742311763349,30.97857496,122.72,122.68,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1742311763548,30.97857496,122.72,122.66,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742311763549,30.97857496,122.72,122.66,52.44951028]
["bitfinex-derivatives","SOLF0:USTF0",1742311764155,30.97857496,122.72,122.68,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1742311764945,30.97857496,122.72,122.67,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742311765152,30.97857496,122.72,122.66,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742311765547,39.12837496,122.72,122.66,39.0929]
["bitfinex-derivatives","SOLF0:USTF0",1742311765747,8.20837496,122.72,122.66,39.0929]
["bitfinex-derivatives","SOLF0:USTF0",1742311765955,30.94,122.71,122.66,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742311766157,30.94,122.71,122.65,299.56]
["bitfinex-derivatives","SOLF0:USTF0",1742311766455,30.94,122.71,122.66,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742311766747,0.05234932,122.69,122.65,299.56]
["bitfinex-derivatives","SOLF0:USTF0",1742311767053,0.05234932,122.69,122.67,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742311769552,0.05234932,122.69,122.65,299.56]
["bitfinex-derivatives","SOLF0:USTF0",1742311770657,30.96,122.68,122.65,268.62]
["bitfinex-derivatives","SOLF0:USTF0",1742311770858,33.182,122.68,122.65,268.62]
["bitfinex-derivatives","SOLF0:USTF0",1742311771050,33.182,122.68,122.65,265.2862]
["bitfinex-derivatives","SOLF0:USTF0",1742311771252,4.2878,122.67,122.63,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742311771457,12.4405,122.67,122.61,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1742311771754,0.05388952,122.66,122.61,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1742311771952,30.94,122.65,122.61,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1742311773060,30.94,122.65,122.63,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1742311773262,30.94,122.65,122.61,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1742311773761,30.94,122.65,122.64,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742311775464,30.94,122.65,122.63,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742311776163,30.94,122.65,122.62,8.1556]
["bitfinex-derivatives","SOLF0:USTF0",1742311776759,39.0942,122.65,122.61,276.9962]
["bitfinex-derivatives","SOLF0:USTF0",1742311776956,30.94,122.65,122.61,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1742311777362,8.1549,122.64,122.61,276.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742311777965,30.94,122.65,122.61,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1742311778666,0.05388952,122.66,122.64,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742311779769,8.20718952,122.66,122.64,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742311780671,8.154,122.65,122.63,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742311780862,0.05388952,122.66,122.63,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742311781172,8.20738952,122.66,122.63,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742311781466,0.05388952,122.66,122.62,8.1556]
["bitfinex-derivatives","SOLF0:USTF0",1742311781662,8.1542,122.65,122.62,8.1556]
["bitfinex-derivatives","SOLF0:USTF0",1742311781968,8.1542,122.65,122.63,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1742311782170,0.05388952,122.66,122.63,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1742311782471,8.20758952,122.66,122.63,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1742311782671,0.05388952,122.66,122.63,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1742311783265,0.05388952,122.66,122.61,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1742311783470,21.52951028,122.65,122.61,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1742311783666,30.96,122.64,122.61,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1742311784069,39.1149,122.64,122.61,276.9962]
["bitfinex-derivatives","SOLF0:USTF0",1742311784767,30.96,122.64,122.61,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1742311785274,30.96,122.64,122.63,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742311786076,0.05388952,122.66,122.61,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1742311786871,0.05388952,122.66,122.65,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742311791474,0.05388952,122.66,122.65,39.1139]
["bitfinex-derivatives","SOLF0:USTF0",1742311795072,0.05388952,122.66,122.65,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742311795775,8.20728952,122.66,122.64,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1742311796175,0.05388952,122.66,122.64,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1742311796678,0.05388952,122.66,122.63,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742311797278,0.05388952,122.66,122.64,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1742311797582,0.05388952,122.66,122.61,299.8]
["bitfinex-derivatives","SOLF0:USTF0",1742311797767,0.05388952,122.66,122.63,8.1546]
["bitfinex-derivatives","SOLF0:USTF0",1742311797968,8.1542,122.65,122.63,8.1546]
["bitfinex-derivatives","SOLF0:USTF0",1742311798276,0.05388952,122.66,122.61,299.8]
["bitfinex-derivatives","SOLF0:USTF0",1742311798772,0.05388952,122.66,122.64,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742311799277,8.20738952,122.66,122.61,299.8]
["bitfinex-derivatives","SOLF0:USTF0",1742311799476,8.20738952,122.66,122.63,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1742311799978,8.20738952,122.66,122.64,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742311800475,8.154,122.65,122.62,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1742311800779,8.1557,122.63,122.61,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1742311800972,21.52951028,122.64,122.61,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1742311801173,0.06042101,122.63,122.61,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1742311801476,8.21592101,122.63,122.61,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1742311801667,0.06042101,122.63,122.61,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1742311802072,8.1562,122.62,122.59,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742311802276,8.1562,122.62,122.6,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1742311802778,8.1566,122.61,122.57,275.5267]
["bitfinex-derivatives","SOLF0:USTF0",1742311802977,30.96,122.61,122.57,269.08]
["bitfinex-derivatives","SOLF0:USTF0",1742311803181,0.05436855,122.6,122.57,269.08]
["bitfinex-derivatives","SOLF0:USTF0",1742311803479,8.1584,122.59,122.57,269.08]
["bitfinex-derivatives","SOLF0:USTF0",1742311803671,21.58387883,122.6,122.57,269.08]
["bitfinex-derivatives","SOLF0:USTF0",1742311804080,8.21196855,122.6,122.57,269.08]
["bitfinex-derivatives","SOLF0:USTF0",1742311804276,0.05436855,122.6,122.57,300.04]
["bitfinex-derivatives","SOLF0:USTF0",1742311804773,41.2945,122.65,122.57,300.04]
["bitfinex-derivatives","SOLF0:USTF0",1742311804774,39.1142,122.65,122.57,300.04]
["bitfinex-derivatives","SOLF0:USTF0",1742311804974,30.96,122.65,122.58,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1742311805174,8.154,122.65,122.58,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1742311805873,8.1547,122.64,122.61,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1742311806082,0.05223236,122.63,122.6,31.01436855]
["bitfinex-derivatives","SOLF0:USTF0",1742311806979,0.05223236,122.63,122.62,8.1559]
["bitfinex-derivatives","SOLF0:USTF0",1742311808474,54.63341028,122.69,122.62,21.52951028]
["bitfinex-derivatives","SOLF0:USTF0",1742311808677,60.63981028,122.71,122.63,300.08]
["bitfinex-derivatives","SOLF0:USTF0",1742311808870,2.1892,122.72,122.69,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1742311809270,10.3387,122.72,122.66,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742311809472,2.1892,122.72,122.68,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1742311809680,0.05182737,122.7,122.68,8.21136459]
["bitfinex-derivatives","SOLF0:USTF0",1742311810578,0.05182737,122.7,122.69,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742311810781,0.05182737,122.7,122.68,0.05986459]
["bitfinex-derivatives","SOLF0:USTF0",1742311811780,0.05182737,122.7,122.68,8.21126459]
["bitfinex-derivatives","SOLF0:USTF0",1742311812275,0.05182737,122.7,122.68,0.05986459]
["bitfinex-derivatives","SOLF0:USTF0",1742311812678,39.1112,122.69,122.68,0.05986459]
["bitfinex-derivatives","SOLF0:USTF0",1742311813775,52.48951028,122.69,122.63,269.12]
["bitfinex-derivatives","SOLF0:USTF0",1742311814381,8.1529,122.67,122.64,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742311815075,0.05652761,122.67,122.65,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742311815480,0.05652761,122.67,122.64,0.04673632]
["bitfinex-derivatives","SOLF0:USTF0",1742311815680,8.20942761,122.67,122.64,8.20083632]
["bitfinex-derivatives","SOLF0:USTF0",1742311816879,30.96,122.72,122.65,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742311817382,8.1503,122.71,122.68,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742311817979,8.21267746,122.71,122.68,8.21182252]
["bitfinex-derivatives","SOLF0:USTF0",1742311818184,8.1506,122.7,122.68,0.06022252]
["bitfinex-derivatives","SOLF0:USTF0",1742311819780,0.06237746,122.71,122.68,8.21202252]
["bitfinex-derivatives","SOLF0:USTF0",1742311819781,8.21267746,122.71,122.68,8.21202252]
["bitfinex-derivatives","SOLF0:USTF0",1742311820279,0.06237746,122.71,122.68,0.06022252]
["bitfinex-derivatives","SOLF0:USTF0",1742311820784,0.06237746,122.71,122.69,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1742311821179,0.06237746,122.71,122.68,0.06022252]
["bitfinex-derivatives","SOLF0:USTF0",1742311822383,0.06237746,122.71,122.69,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742311822783,0.06237746,122.71,122.68,0.06022252]
["bitfinex-derivatives","SOLF0:USTF0",1742311822982,8.21237746,122.71,122.68,8.21162252]
["bitfinex-derivatives","SOLF0:USTF0",1742311823582,0.06237746,122.71,122.69,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742311823788,0.06237746,122.71,122.68,0.06022252]
["bitfinex-derivatives","SOLF0:USTF0",1742311824086,0.06237746,122.71,122.68,31.00022252]
["bitfinex-derivatives","SOLF0:USTF0",1742311824386,0.06237746,122.71,122.69,269.02]
["bitfinex-derivatives","SOLF0:USTF0",1742311824782,0.06237746,122.71,122.7,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742311836000,0.06237746,122.71,122.69,277.1709]
["bitfinex-derivatives","SOLF0:USTF0",1742311837198,8.21247746,122.71,122.69,269.02]
["bitfinex-derivatives","SOLF0:USTF0",1742311837801,8.1506,122.7,122.69,269.02]
["bitfinex-derivatives","SOLF0:USTF0",1742311838201,21.59188774,122.71,122.68,0.06022252]
["bitfinex-derivatives","SOLF0:USTF0",1742311839601,8.1512,122.69,122.68,0.06022252]
["bitfinex-derivatives","SOLF0:USTF0",1742311840300,8.1509,122.7,122.68,0.06022252]
["bitfinex-derivatives","SOLF0:USTF0",1742311840501,21.59188774,122.71,122.68,0.06022252]
["bitfinex-derivatives","SOLF0:USTF0",1742311840898,8.1509,122.7,122.68,0.06022252]
["bitfinex-derivatives","SOLF0:USTF0",1742311841100,0.06237746,122.71,122.68,299.94022252]
["bitfinex-derivatives","SOLF0:USTF0",1742311843505,0.06237746,122.71,122.68,321.4697328]
["bitfinex-derivatives","SOLF0:USTF0",1742311843697,30.92,122.76,122.68,321.4697328]
["bitfinex-derivatives","SOLF0:USTF0",1742311843897,23.53341028,122.77,122.68,321.4697328]
["bitfinex-derivatives","SOLF0:USTF0",1742311844101,23.53341028,122.77,122.68,321.40951028]
["bitfinex-derivatives","SOLF0:USTF0",1742311844899,0.06270286,122.74,122.71,0.0515661]
["bitfinex-derivatives","SOLF0:USTF0",1742311845205,0.06270286,122.74,122.71,30.9715661]
["bitfinex-derivatives","SOLF0:USTF0",1742311846704,30.98270286,122.74,122.71,0.0515661]
["bitfinex-derivatives","SOLF0:USTF0",1742311847410,8.1492,122.72,122.71,0.0515661]
["bitfinex-derivatives","SOLF0:USTF0",1742311851505,23.56291028,122.73,122.68,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1742311851810,30.92,122.72,122.68,277.1115]
["bitfinex-derivatives","SOLF0:USTF0",1742311852308,8.1503,122.71,122.68,277.1115]
["bitfinex-derivatives","SOLF0:USTF0",1742311852510,8.1503,122.71,122.69,8.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742311852713,8.20761911,122.71,122.69,8.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742311853011,0.05731911,122.71,122.68,269.0131423]
["bitfinex-derivatives","SOLF0:USTF0",1742311853603,8.1509,122.7,122.68,277.1647423]
["bitfinex-derivatives","SOLF0:USTF0",1742311854111,8.20761911,122.71,122.68,277.1647423]
["bitfinex-derivatives","SOLF0:USTF0",1742311854309,8.20761911,122.71,122.69,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742311854805,8.20761911,122.71,122.68,269.0131423]
["bitfinex-derivatives","SOLF0:USTF0",1742311854806,8.1507,122.7,122.68,277.1647423]
["bitfinex-derivatives","SOLF0:USTF0",1742311855009,21.58682939,122.71,122.68,269.0131423]
["bitfinex-derivatives","SOLF0:USTF0",1742311855803,0.05731911,122.71,122.68,269.0131423]
["bitfinex-derivatives","SOLF0:USTF0",1742311856114,8.20751911,122.71,122.69,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742311856308,8.20751911,122.71,122.68,269.0131423]
["bitfinex-derivatives","SOLF0:USTF0",1742311856713,8.20751911,122.71,122.68,277.1647423]
["bitfinex-derivatives","SOLF0:USTF0",1742311856909,8.1507,122.7,122.68,277.1647423]
["bitfinex-derivatives","SOLF0:USTF0",1742311857416,8.20761911,122.71,122.68,277.1647423]
["bitfinex-derivatives","SOLF0:USTF0",1742311858117,8.1507,122.7,122.68,277.1647423]
["bitfinex-derivatives","SOLF0:USTF0",1742311859020,8.20751911,122.71,122.69,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742311859517,8.20751911,122.71,122.68,277.1644423]
["bitfinex-derivatives","SOLF0:USTF0",1742311859917,8.1507,122.7,122.68,277.1644423]
["bitfinex-derivatives","SOLF0:USTF0",1742311860107,0.05731911,122.71,122.68,269.0131423]
["bitfinex-derivatives","SOLF0:USTF0",1742311860308,43.05902056,122.7,122.64,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1742311860513,21.52951028,122.68,122.64,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1742311860913,8.1536,122.66,122.64,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1742311861219,8.1536,122.66,122.64,277.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742311861618,8.20981782,122.66,122.64,277.19513299]
["bitfinex-derivatives","SOLF0:USTF0",1742311861821,0.05621782,122.66,122.65,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742311862418,8.1508,122.7,122.68,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742311862616,30.92,122.71,122.64,310.66475514]
["bitfinex-derivatives","SOLF0:USTF0",1742311863218,8.1508,122.7,122.68,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1742311863719,8.1512,122.69,122.68,0.05833242]
["bitfinex-derivatives","SOLF0:USTF0",1742311863921,0.06258925,122.7,122.68,0.05833242]
["bitfinex-derivatives","SOLF0:USTF0",1742311864721,0.06258925,122.7,122.68,8.20983242]
["bitfinex-derivatives","SOLF0:USTF0",1742311864923,0.06258925,122.7,122.68,0.05833242]
["bitfinex-derivatives","SOLF0:USTF0",1742311865422,0.06258925,122.7,122.68,8.20983242]
["bitfinex-derivatives","SOLF0:USTF0",1742311865620,0.06258925,122.7,122.68,0.05833242]
["bitfinex-derivatives","SOLF0:USTF0",1742311865818,8.21348925,122.7,122.68,0.05833242]
["bitfinex-derivatives","SOLF0:USTF0",1742311866018,0.06258925,122.7,122.68,0.05833242]
["bitfinex-derivatives","SOLF0:USTF0",1742311866322,0.06258925,122.7,122.68,8.20983242]
["bitfinex-derivatives","SOLF0:USTF0",1742311867222,0.06258925,122.7,122.69,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742311868324,0.06258925,122.7,122.68,8.20993242]
["bitfinex-derivatives","SOLF0:USTF0",1742311868624,0.06258925,122.7,122.68,0.05833242]
["bitfinex-derivatives","SOLF0:USTF0",1742311868824,0.06258925,122.7,122.69,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742311869724,32.9481,122.75,122.68,0.05833242]
["bitfinex-derivatives","SOLF0:USTF0",1742311869925,8.1482,122.74,122.68,0.05833242]
["bitfinex-derivatives","SOLF0:USTF0",1742311870125,2.0281,122.75,122.72,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742311870319,54.52861028,122.76,122.72,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742311870520,8.148,122.74,122.72,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742311870719,8.148,122.74,122.73,0.06175528]
["bitfinex-derivatives","SOLF0:USTF0",1742311871122,8.20682857,122.75,122.73,0.06175528]
["bitfinex-derivatives","SOLF0:USTF0",1742311871322,0.05922857,122.75,122.73,8.21035528]
["bitfinex-derivatives","SOLF0:USTF0",1742311871725,8.20682857,122.75,122.73,0.06175528]
["bitfinex-derivatives","SOLF0:USTF0",1742311873025,8.1479,122.74,122.73,0.06175528]
["bitfinex-derivatives","SOLF0:USTF0",1742311873422,60.59741028,122.74,122.73,0.06175528]
["bitfinex-derivatives","SOLF0:USTF0",1742311873825,8.1496,122.72,122.7,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1742311874529,8.1496,122.72,122.7,277.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742311874931,0.05814707,122.72,122.71,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742311876730,0.05814707,122.72,122.7,277.18200308]
["bitfinex-derivatives","SOLF0:USTF0",1742311876932,0.05814707,122.72,122.7,269.03180308]
["bitfinex-derivatives","SOLF0:USTF0",1742311877531,0.05814707,122.72,122.71,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742311883735,0.05814707,122.72,122.7,269.03180308]
["bitfinex-derivatives","SOLF0:USTF0",1742311884133,8.1499,122.71,122.7,269.03180308]
["bitfinex-derivatives","SOLF0:USTF0",1742311884534,0.05814707,122.72,122.7,269.03180308]
["bitfinex-derivatives","SOLF0:USTF0",1742311884940,8.20784707,122.72,122.7,277.18230308]
["bitfinex-derivatives","SOLF0:USTF0",1742311885936,8.20784707,122.72,122.7,269.03180308]
["bitfinex-derivatives","SOLF0:USTF0",1742311886240,8.1499,122.71,122.7,269.03180308]
["bitfinex-derivatives","SOLF0:USTF0",1742311886435,0.05814707,122.72,122.7,277.18230308]
["bitfinex-derivatives","SOLF0:USTF0",1742311887240,0.05814707,122.72,122.71,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742311887942,0.05814707,122.72,122.7,277.18200308]
["bitfinex-derivatives","SOLF0:USTF0",1742311888438,0.05814707,122.72,122.7,269.03180308]
["bitfinex-derivatives","SOLF0:USTF0",1742311889033,0.05814707,122.72,122.71,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742311891442,0.05814707,122.72,122.71,39.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742311892548,0.05814707,122.72,122.7,277.18200308]
["bitfinex-derivatives","SOLF0:USTF0",1742311893645,0.05814707,122.72,122.7,269.03180308]
["bitfinex-derivatives","SOLF0:USTF0",1742311894146,8.20774707,122.72,122.7,277.18210308]
["bitfinex-derivatives","SOLF0:USTF0",1742311894346,0.05814707,122.72,122.7,269.03180308]
["bitfinex-derivatives","SOLF0:USTF0",1742311894848,0.05814707,122.72,122.71,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742311895246,8.20734707,122.72,122.7,269.03180308]
["bitfinex-derivatives","SOLF0:USTF0",1742311895445,0.05814707,122.72,122.7,277.18210308]
["bitfinex-derivatives","SOLF0:USTF0",1742311895841,8.1499,122.71,122.7,269.03180308]
["bitfinex-derivatives","SOLF0:USTF0",1742311896244,8.1499,122.71,122.7,0.05180308]
["bitfinex-derivatives","SOLF0:USTF0",1742311896549,8.1499,122.71,122.64,27.07365514]
["bitfinex-derivatives","SOLF0:USTF0",1742311896550,51.19902056,122.71,122.59,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742311896850,8.1557,122.63,122.6,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1742311897241,52.42951028,122.64,122.59,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742311897539,8.1565,122.62,122.6,0.05353338]
["bitfinex-derivatives","SOLF0:USTF0",1742311898253,8.1565,122.61,122.6,0.05353338]
["bitfinex-derivatives","SOLF0:USTF0",1742311898448,39.0565,122.61,122.6,0.05353338]
["bitfinex-derivatives","SOLF0:USTF0",1742311899142,39.0565,122.61,122.57,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1742311899348,8.1573,122.6,122.57,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1742311899843,21.52951028,122.58,122.55,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1742311900152,52.42951028,122.58,122.54,44.74395052]
["bitfinex-derivatives","SOLF0:USTF0",1742311900350,52.42951028,122.58,122.55,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1742311900548,30.9601256,122.58,122.54,44.74395052]
["bitfinex-derivatives","SOLF0:USTF0",1742311900852,30.9601256,122.58,122.56,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1742311901053,30.9601256,122.58,122.54,44.74395052]
["bitfinex-derivatives","SOLF0:USTF0",1742311901054,0.0601256,122.58,122.55,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742311901352,0.0601256,122.58,122.57,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742311903945,0.0601256,122.58,122.57,277.2392]
["bitfinex-derivatives","SOLF0:USTF0",1742311904149,60.58311028,122.66,122.57,277.24]
["bitfinex-derivatives","SOLF0:USTF0",1742311904348,3.55158383,122.69,122.59,21.52951028]
["bitfinex-derivatives","SOLF0:USTF0",1742311904349,52.42951028,122.68,122.59,21.52951028]
["bitfinex-derivatives","SOLF0:USTF0",1742311904555,52.42951028,122.68,122.65,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742311904756,60.58171028,122.68,122.65,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742311904955,52.42951028,122.68,122.65,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742311905156,52.42951028,122.68,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742311905455,52.48830219,122.68,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742311905655,52.48830219,122.68,122.65,8.21407091]
["bitfinex-derivatives","SOLF0:USTF0",1742311906053,52.48830219,122.68,122.65,0.06047091]
["bitfinex-derivatives","SOLF0:USTF0",1742311906352,21.52951028,122.66,122.57,290.60951028]
["bitfinex-derivatives","SOLF0:USTF0",1742311906656,29.68451028,122.64,122.6,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742311906852,60.58451028,122.64,122.6,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742311907051,52.42951028,122.64,122.58,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742311907550,0.05987232,122.62,122.58,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742311908056,0.05987232,122.62,122.61,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1742311908556,0.05987232,122.62,122.61,39.056]
["bitfinex-derivatives","SOLF0:USTF0",1742311909357,30.9,122.67,122.65,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742311909555,30.9,122.67,122.61,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742311909963,21.52951028,122.64,122.58,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742311910153,52.42951028,122.64,122.58,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742311910351,52.42951028,122.64,122.57,269.08]
["bitfinex-derivatives","SOLF0:USTF0",1742311910551,52.42951028,122.64,122.6,0.06189623]
["bitfinex-derivatives","SOLF0:USTF0",1742311910552,0.0615624,122.62,122.6,0.06189623]
["bitfinex-derivatives","SOLF0:USTF0",1742311911558,8.2177624,122.62,122.6,0.06189623]
["bitfinex-derivatives","SOLF0:USTF0",1742311912755,8.1565,122.61,122.6,0.06189623]
["bitfinex-derivatives","SOLF0:USTF0",1742311913759,8.2177624,122.62,122.6,0.06189623]
["bitfinex-derivatives","SOLF0:USTF0",1742311913952,0.0615624,122.62,122.6,0.06189623]
["bitfinex-derivatives","SOLF0:USTF0",1742311914359,39.0565,122.61,122.6,0.06189623]
["bitfinex-derivatives","SOLF0:USTF0",1742311915359,0.0615624,122.62,122.6,0.06189623]
["bitfinex-derivatives","SOLF0:USTF0",1742311916560,8.2174624,122.62,122.6,0.06189623]
["bitfinex-derivatives","SOLF0:USTF0",1742311916861,0.0615624,122.62,122.6,0.06189623]
["bitfinex-derivatives","SOLF0:USTF0",1742311917063,8.1565,122.61,122.6,0.06189623]
["bitfinex-derivatives","SOLF0:USTF0",1742311917662,8.2178624,122.62,122.6,0.06189623]
["bitfinex-derivatives","SOLF0:USTF0",1742311918761,8.1565,122.61,122.6,0.06189623]
["bitfinex-derivatives","SOLF0:USTF0",1742311919162,0.0615624,122.62,122.57,269.08]
["bitfinex-derivatives","SOLF0:USTF0",1742311919163,34.56373944,122.62,122.57,269.08]
["bitfinex-derivatives","SOLF0:USTF0",1742311919663,2.194,122.61,122.57,269.08]
["bitfinex-derivatives","SOLF0:USTF0",1742311919865,30.9,122.6,122.53,357.30544761]
["bitfinex-derivatives","SOLF0:USTF0",1742311920162,30.9,122.6,122.55,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1742311920466,0.06059199,122.58,122.53,357.30544761]
["bitfinex-derivatives","SOLF0:USTF0",1742311920665,30.9,122.57,122.53,357.30544761]
["bitfinex-derivatives","SOLF0:USTF0",1742311920869,33.0272,122.57,122.53,269.16]
["bitfinex-derivatives","SOLF0:USTF0",1742311921062,8.1612,122.55,122.53,269.16]
["bitfinex-derivatives","SOLF0:USTF0",1742311921263,33.0272,122.57,122.49,269.16]
["bitfinex-derivatives","SOLF0:USTF0",1742311921465,33.0272,122.57,122.5,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742311921661,0.05237573,122.54,122.5,8.1636]
["bitfinex-derivatives","SOLF0:USTF0",1742311921865,65.45455277,122.54,122.49,269.16]
["bitfinex-derivatives","SOLF0:USTF0",1742311922164,8.1629,122.52,122.49,269.16]
["bitfinex-derivatives","SOLF0:USTF0",1742311922465,65.45455277,122.54,122.49,269.16]
["bitfinex-derivatives","SOLF0:USTF0",1742311922666,30.95237573,122.54,122.49,269.16]
["bitfinex-derivatives","SOLF0:USTF0",1742311923965,30.95237573,122.54,122.52,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1742311924461,0.05237573,122.54,122.5,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742311925366,0.05237573,122.54,122.52,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1742311926168,0.05237573,122.54,122.5,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742311926169,0.05237573,122.54,122.53,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742311927275,0.05237573,122.54,122.53,39.0819]
["bitfinex-derivatives","SOLF0:USTF0",1742311927871,4.3302,122.6,122.53,65.42217704]
["bitfinex-derivatives","SOLF0:USTF0",1742311928074,2.194,122.61,122.53,65.42217704]
["bitfinex-derivatives","SOLF0:USTF0",1742311928278,2.194,122.61,122.58,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742311928476,2.194,122.61,122.56,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742311929075,0.05740137,122.6,122.58,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1742311929280,0.05740137,122.6,122.57,0.05775357]
["bitfinex-derivatives","SOLF0:USTF0",1742311929478,0.05740137,122.6,122.59,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1742311929978,0.05740137,122.6,122.59,39.0779]
["bitfinex-derivatives","SOLF0:USTF0",1742311930275,30.92,122.65,122.62,8.1553]
["bitfinex-derivatives","SOLF0:USTF0",1742311930571,30.92,122.65,122.59,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742311930773,39.0739,122.65,122.62,8.1556]
["bitfinex-derivatives","SOLF0:USTF0",1742311931174,30.92,122.65,122.62,8.1556]
["bitfinex-derivatives","SOLF0:USTF0",1742311931368,30.98081364,122.65,122.63,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742311931671,0.06081364,122.65,122.62,0.05425514]
["bitfinex-derivatives","SOLF0:USTF0",1742311931974,0.06081364,122.65,122.56,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1742311931975,8.1576,122.6,122.56,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1742311932166,39.0776,122.6,122.56,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1742311932576,30.92,122.6,122.55,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1742311933075,0.05157764,122.59,122.56,0.0537558]
["bitfinex-derivatives","SOLF0:USTF0",1742311933281,0.05157764,122.59,122.56,30.9537558]
["bitfinex-derivatives","SOLF0:USTF0",1742311933476,0.05157764,122.59,122.58,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742311933680,0.05157764,122.59,122.56,30.9537558]
["bitfinex-derivatives","SOLF0:USTF0",1742311933979,0.05157764,122.59,122.57,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1742311934180,0.05157764,122.59,122.56,30.9537558]
["bitfinex-derivatives","SOLF0:USTF0",1742311934576,0.05157764,122.59,122.58,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742311935880,0.05157764,122.59,122.56,30.9537558]
["bitfinex-derivatives","SOLF0:USTF0",1742311936081,8.20977764,122.59,122.56,30.9537558]
["bitfinex-derivatives","SOLF0:USTF0",1742311936278,8.20977764,122.59,122.56,39.1132558]
["bitfinex-derivatives","SOLF0:USTF0",1742311936773,8.1586,122.58,122.56,39.1132558]
["bitfinex-derivatives","SOLF0:USTF0",1742311936969,0.05157764,122.59,122.56,39.1132558]
["bitfinex-derivatives","SOLF0:USTF0",1742311937373,0.05157764,122.59,122.57,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1742311937576,0.05157764,122.59,122.56,30.9537558]
["bitfinex-derivatives","SOLF0:USTF0",1742311937779,0.05157764,122.59,122.56,39.1132558]
["bitfinex-derivatives","SOLF0:USTF0",1742311937976,8.20977764,122.59,122.56,39.1132558]
["bitfinex-derivatives","SOLF0:USTF0",1742311938782,8.1588,122.58,122.56,0.0537558]
["bitfinex-derivatives","SOLF0:USTF0",1742311941182,30.95157764,122.59,122.56,0.0537558]
["bitfinex-derivatives","SOLF0:USTF0",1742311941484,30.95157764,122.59,122.56,8.2135558]
["bitfinex-derivatives","SOLF0:USTF0",1742311941683,39.10977764,122.59,122.56,8.2135558]
["bitfinex-derivatives","SOLF0:USTF0",1742311942583,8.1586,122.58,122.56,0.0537558]
["bitfinex-derivatives","SOLF0:USTF0",1742311943088,8.1586,122.58,122.56,8.2136558]
["bitfinex-derivatives","SOLF0:USTF0",1742311943382,30.95157764,122.59,122.56,0.0537558]
["bitfinex-derivatives","SOLF0:USTF0",1742311943580,21.57402556,122.58,122.56,0.0537558]
["bitfinex-derivatives","SOLF0:USTF0",1742311944083,21.57402556,122.58,122.51,357.3806532]
["bitfinex-derivatives","SOLF0:USTF0",1742311944383,8.162,122.53,122.51,365.5435532]
["bitfinex-derivatives","SOLF0:USTF0",1742311944581,8.162,122.53,122.47,275.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742311944785,52.47402556,122.54,122.48,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742311944974,52.47402556,122.54,122.47,273.3178]
["bitfinex-derivatives","SOLF0:USTF0",1742311944975,8.1626,122.52,122.49,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1742311945181,0.05161385,122.52,122.49,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1742311945685,8.21461385,122.52,122.49,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1742311946783,0.05161385,122.52,122.49,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1742311947086,0.05161385,122.52,122.5,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1742311948082,0.05161385,122.52,122.47,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1742311949790,0.05161385,122.52,122.47,320.12959002]
["bitfinex-derivatives","SOLF0:USTF0",1742311950086,0.05161385,122.52,122.48,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742311950278,0.05161385,122.52,122.49,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742311950480,0.05161385,122.52,122.51,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1742311952880,1.385e-05,122.52,122.51,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1742311958692,1.385e-05,122.52,122.5,8.22095912]
["bitfinex-derivatives","SOLF0:USTF0",1742311959894,1.385e-05,122.52,122.51,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1742311960292,1.385e-05,122.52,122.5,0.05745912]
["bitfinex-derivatives","SOLF0:USTF0",1742311960994,1.385e-05,122.52,122.51,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1742311974499,1.385e-05,122.52,122.51,39.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742311992316,21.58848816,122.6,122.57,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742311992616,2.1524,122.61,122.55,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742311992821,2.1524,122.61,122.56,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1742311993612,0.05676211,122.6,122.59,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742311994414,0.05676211,122.6,122.58,39.0382]
["bitfinex-derivatives","SOLF0:USTF0",1742311994816,0.05676211,122.6,122.58,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742311995018,0.05676211,122.6,122.59,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1742311997617,6.211e-05,122.6,122.59,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1742311999027,49.19352739,122.67,122.65,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1742311999417,53.02552739,122.67,122.64,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742311999612,53.02552739,122.67,122.64,39.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742312000018,53.08250009,122.67,122.64,39.08823525]
["bitfinex-derivatives","SOLF0:USTF0",1742312000323,8.2096727,122.67,122.64,30.93413525]
["bitfinex-derivatives","SOLF0:USTF0",1742312000622,0.0569727,122.67,122.64,30.93413525]
["bitfinex-derivatives","SOLF0:USTF0",1742312001324,0.0569727,122.67,122.64,0.05413525]
["bitfinex-derivatives","SOLF0:USTF0",1742312001325,21.58848816,122.66,122.64,0.05413525]
["bitfinex-derivatives","SOLF0:USTF0",1742312001816,8.1539,122.65,122.63,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1742312002020,21.58848816,122.66,122.63,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1742312002215,0.0569727,122.67,122.63,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742312002921,0.0569727,122.67,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742312003121,0.0569727,122.67,122.66,39.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742312006323,7.27e-05,122.67,122.66,39.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742312006533,7.27e-05,122.67,122.66,60.62168816]
["bitfinex-derivatives","SOLF0:USTF0",1742312006725,11.23185221,122.74,122.73,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742312007725,2.1482,122.76,122.71,299.96]
["bitfinex-derivatives","SOLF0:USTF0",1742312007927,0.05393755,122.75,122.72,0.0577599]
["bitfinex-derivatives","SOLF0:USTF0",1742312008425,0.05393755,122.75,122.74,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1742312010035,0.05393755,122.75,122.74,39.0079]
["bitfinex-derivatives","SOLF0:USTF0",1742312012027,3.755e-05,122.75,122.74,39.0079]
["bitfinex-derivatives","SOLF0:USTF0",1742312012731,3.755e-05,122.75,122.74,60.59638816]
["bitfinex-derivatives","SOLF0:USTF0",1742312013329,3.755e-05,122.75,122.74,68.73638816]
["bitfinex-derivatives","SOLF0:USTF0",1742312013534,4.333,122.84,122.81,8.1428]
["bitfinex-derivatives","SOLF0:USTF0",1742312013734,4.333,122.84,122.81,38.9828]
["bitfinex-derivatives","SOLF0:USTF0",1742312013935,4.333,122.84,122.82,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742312014135,4.333,122.84,122.81,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742312014538,4.333,122.84,122.81,38.9828]
["bitfinex-derivatives","SOLF0:USTF0",1742312014738,4.39088868,122.84,122.81,39.03923841]
["bitfinex-derivatives","SOLF0:USTF0",1742312015139,4.39088868,122.84,122.81,30.89643841]
["bitfinex-derivatives","SOLF0:USTF0",1742312015540,4.39088868,122.84,122.81,39.03923841]
["bitfinex-derivatives","SOLF0:USTF0",1742312017741,4.39088868,122.84,122.81,30.89643841]
["bitfinex-derivatives","SOLF0:USTF0",1742312017942,21.58848816,122.83,122.81,0.05643841]
["bitfinex-derivatives","SOLF0:USTF0",1742312018143,21.58848816,122.83,122.79,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1742312018343,21.58848816,122.81,122.79,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1742312018544,21.58848816,122.81,122.76,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742312019046,8.1444,122.8,122.76,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742312019245,21.58848816,122.81,122.76,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742312019547,0.06043473,122.79,122.77,8.19744027]
["bitfinex-derivatives","SOLF0:USTF0",1742312020046,0.06043473,122.79,122.77,0.05164027]
["bitfinex-derivatives","SOLF0:USTF0",1742312020341,0.06043473,122.79,122.78,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1742312024645,0.06043473,122.79,122.77,0.05164027]
["bitfinex-derivatives","SOLF0:USTF0",1742312026547,30.82,122.78,122.68,85.67956396]
["bitfinex-derivatives","SOLF0:USTF0",1742312026747,21.58848816,122.74,122.68,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742312027149,21.58848816,122.74,122.7,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742312027848,0.06058735,122.73,122.71,0.06131817]
["bitfinex-derivatives","SOLF0:USTF0",1742312028048,0.06058735,122.73,122.71,30.88131817]
["bitfinex-derivatives","SOLF0:USTF0",1742312029249,0.06058735,122.73,122.71,0.06131817]
["bitfinex-derivatives","SOLF0:USTF0",1742312029449,8.20918735,122.73,122.71,0.06131817]
["bitfinex-derivatives","SOLF0:USTF0",1742312029649,0.06058735,122.73,122.71,0.06131817]
["bitfinex-derivatives","SOLF0:USTF0",1742312029850,0.06058735,122.73,122.71,8.21111817]
["bitfinex-derivatives","SOLF0:USTF0",1742312032453,0.06058735,122.73,122.72,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742312033264,0.06058735,122.73,122.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742312033951,0.06058735,122.73,122.72,38.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742312036455,8.735e-05,122.73,122.72,38.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742312038857,23.74458816,122.81,122.78,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742312038858,2.1561,122.81,122.78,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742312039165,2.1561,122.81,122.77,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742312039370,56.75048816,122.84,122.78,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742312040070,0.06109369,122.82,122.8,8.20216738]
["bitfinex-derivatives","SOLF0:USTF0",1742312040459,0.06109369,122.82,122.8,0.05856738]
["bitfinex-derivatives","SOLF0:USTF0",1742312041470,0.06109369,122.82,122.81,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742312041871,0.06109369,122.82,122.8,0.05856738]
["bitfinex-derivatives","SOLF0:USTF0",1742312042071,0.06109369,122.82,122.8,8.20216738]
["bitfinex-derivatives","SOLF0:USTF0",1742312042671,0.06109369,122.82,122.8,0.05856738]
["bitfinex-derivatives","SOLF0:USTF0",1742312042672,52.46958185,122.82,122.8,0.05856738]
["bitfinex-derivatives","SOLF0:USTF0",1742312042971,52.46958185,122.82,122.77,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1742312043373,8.1436,122.81,122.77,277.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742312043575,52.46958185,122.82,122.77,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1742312043875,0.06109369,122.82,122.8,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1742312044078,0.06109369,122.82,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312044278,21.64958185,122.82,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312045073,0.06109369,122.82,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312045273,0.06109369,122.82,122.8,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1742312046279,0.06109369,122.82,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312046486,0.06109369,122.82,122.79,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742312047480,0.06109369,122.82,122.81,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742312048077,0.06109369,122.82,122.8,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742312048878,0.06109369,122.82,122.79,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742312049478,0.06109369,122.82,122.8,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1742312050082,0.06109369,122.82,122.79,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742312051281,0.06109369,122.82,122.81,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742312054580,0.06109369,122.82,122.8,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1742312054985,0.06109369,122.82,122.79,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742312055187,0.06109369,122.82,122.8,8.1438]
["bitfinex-derivatives","SOLF0:USTF0",1742312055390,0.06109369,122.82,122.79,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742312056283,0.06109369,122.82,122.8,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742312057386,0.06109369,122.82,122.79,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742312057683,8.20409369,122.82,122.79,38.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742312057988,0.06109369,122.82,122.79,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742312058389,0.06109369,122.82,122.8,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1742312059680,0.06109369,122.82,122.79,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742312060297,0.06109369,122.82,122.81,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742312060682,0.06109369,122.82,122.8,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742312061393,0.06109369,122.82,122.79,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742312062694,0.06109369,122.82,122.81,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742312067493,9.369e-05,122.82,122.81,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742312072397,9.369e-05,122.82,122.8,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742312072896,9.369e-05,122.82,122.81,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742312073896,9.369e-05,122.82,122.8,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742312074602,9.369e-05,122.82,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312074802,30.78009369,122.82,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312075205,38.92299369,122.82,122.79,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1742312075894,8.1434,122.81,122.78,8.19934169]
["bitfinex-derivatives","SOLF0:USTF0",1742312076803,38.92309369,122.82,122.79,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1742312077304,30.78009369,122.82,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312077503,38.92309369,122.82,122.79,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1742312077704,30.78009369,122.82,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312077904,34.95479369,122.82,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312078106,8.1436,122.81,122.78,8.19934169]
["bitfinex-derivatives","SOLF0:USTF0",1742312078298,8.1436,122.81,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312078503,43.09769369,122.82,122.79,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742312079703,43.09769369,122.82,122.8,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742312079904,9.369e-05,122.82,122.8,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742312080407,9.369e-05,122.82,122.81,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742312081008,9.369e-05,122.82,122.8,38.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742312081409,9.369e-05,122.82,122.8,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742312081804,9.369e-05,122.82,122.81,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742312083108,9.369e-05,122.82,122.8,38.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742312083410,13.75140363,122.82,122.8,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742312084109,13.75140363,122.82,122.81,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742312084309,9.369e-05,122.82,122.8,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742312084701,13.75130994,122.81,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312084903,13.75130994,122.8,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312085104,13.75130994,122.79,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312085809,21.89590994,122.79,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312086511,52.67560994,122.8,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312086706,44.53130994,122.8,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312086907,52.67570994,122.8,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312087105,38.9244,122.8,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312087415,8.1446,122.79,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312087911,30.78,122.8,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312088110,38.9244,122.8,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312088512,8.1444,122.8,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312089316,4.1627,122.81,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312089514,2.0739,122.81,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312089813,2.0739,122.81,122.79,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1742312090113,2.0739,122.81,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312090912,10.2174,122.81,122.78,8.19934169]
["bitfinex-derivatives","SOLF0:USTF0",1742312091115,2.0739,122.81,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312092011,10.2175,122.81,122.78,8.19944169]
["bitfinex-derivatives","SOLF0:USTF0",1742312092612,2.0739,122.81,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312092815,2.0739,122.81,122.79,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1742312093410,10.2172,122.81,122.78,8.19934169]
["bitfinex-derivatives","SOLF0:USTF0",1742312093610,2.0739,122.81,122.78,8.19934169]
["bitfinex-derivatives","SOLF0:USTF0",1742312094107,10.2175,122.81,122.78,8.19934169]
["bitfinex-derivatives","SOLF0:USTF0",1742312094314,2.0739,122.81,122.78,8.19934169]
["bitfinex-derivatives","SOLF0:USTF0",1742312094816,2.0739,122.81,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312095016,23.57374762,122.81,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312095421,8.1439,122.8,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312095918,8.1446,122.79,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312096419,8.1445,122.8,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312097123,8.1445,122.8,122.78,8.19954169]
["bitfinex-derivatives","SOLF0:USTF0",1742312097521,8.1446,122.79,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312098215,8.1443,122.8,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312098423,9.369e-05,122.82,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312099217,8.14269369,122.82,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312100324,21.49984762,122.81,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312100511,30.78,122.8,122.78,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1742312100711,21.49984762,122.79,122.72,21.49984762]
["bitfinex-derivatives","SOLF0:USTF0",1742312100916,21.49984762,122.79,122.72,299.52]
["bitfinex-derivatives","SOLF0:USTF0",1742312101117,21.49984762,122.79,122.74,8.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742312101317,21.49984762,122.77,122.72,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1742312101520,32.923,122.76,122.72,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1742312101821,8.1473,122.75,122.72,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1742312102016,0.05930525,122.75,122.73,0.05634046]
["bitfinex-derivatives","SOLF0:USTF0",1742312102228,21.55915287,122.75,122.73,0.05634046]
["bitfinex-derivatives","SOLF0:USTF0",1742312102525,23.58465287,122.75,122.73,0.05634046]
["bitfinex-derivatives","SOLF0:USTF0",1742312102927,23.58465287,122.75,122.73,8.20454046]
["bitfinex-derivatives","SOLF0:USTF0",1742312103119,0.05930525,122.75,122.73,0.05634046]
["bitfinex-derivatives","SOLF0:USTF0",1742312103521,0.05930525,122.75,122.73,8.20454046]
["bitfinex-derivatives","SOLF0:USTF0",1742312103815,0.05930525,122.75,122.73,0.05634046]
["bitfinex-derivatives","SOLF0:USTF0",1742312104216,8.20690525,122.75,122.73,0.05634046]
["bitfinex-derivatives","SOLF0:USTF0",1742312104420,21.55915287,122.75,122.73,0.05634046]
["bitfinex-derivatives","SOLF0:USTF0",1742312104615,23.76975287,122.75,122.73,0.05634046]
["bitfinex-derivatives","SOLF0:USTF0",1742312105121,8.1479,122.74,122.73,0.05634046]
["bitfinex-derivatives","SOLF0:USTF0",1742312105320,8.1479,122.74,122.7,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742312105321,8.1479,122.74,122.68,299.52]
["bitfinex-derivatives","SOLF0:USTF0",1742312105517,30.78,122.73,122.68,299.52]
["bitfinex-derivatives","SOLF0:USTF0",1742312105719,38.9286,122.73,122.7,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742312105917,30.78,122.73,122.7,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742312106324,38.9291,122.73,122.69,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742312106625,21.49984762,122.71,122.7,0.02135536]
["bitfinex-derivatives","SOLF0:USTF0",1742312106829,21.49984762,122.71,122.64,268.82]
["bitfinex-derivatives","SOLF0:USTF0",1742312107029,38.9309,122.7,122.67,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1742312107231,30.78,122.7,122.64,299.6]
["bitfinex-derivatives","SOLF0:USTF0",1742312107535,30.78,122.7,122.64,321.09984762]
["bitfinex-derivatives","SOLF0:USTF0",1742312108028,0.06142697,122.68,122.64,321.09984762]
["bitfinex-derivatives","SOLF0:USTF0",1742312108827,0.06142697,122.68,122.67,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742312109026,0.06142697,122.68,122.67,38.9326]
["bitfinex-derivatives","SOLF0:USTF0",1742312112330,2.697e-05,122.68,122.67,38.9326]
["bitfinex-derivatives","SOLF0:USTF0",1742312112728,2.143,122.76,122.67,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1742312112927,2.143,122.76,122.7,21.49984762]
["bitfinex-derivatives","SOLF0:USTF0",1742312113131,2.143,122.76,122.7,321.19984762]
["bitfinex-derivatives","SOLF0:USTF0",1742312113431,2.143,122.76,122.74,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742312114025,2.19715825,122.76,122.74,8.19978387]
["bitfinex-derivatives","SOLF0:USTF0",1742312115031,2.19715825,122.76,122.74,0.05198387]
["bitfinex-derivatives","SOLF0:USTF0",1742312116529,21.49984762,122.75,122.74,0.05198387]
["bitfinex-derivatives","SOLF0:USTF0",1742312116732,21.49984762,122.73,122.66,299.68]
["bitfinex-derivatives","SOLF0:USTF0",1742312117034,30.78,122.72,122.66,321.17984762]
["bitfinex-derivatives","SOLF0:USTF0",1742312117427,30.78,122.72,122.71,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742312119133,0.05367441,122.73,122.72,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742312119522,32.923,122.76,122.72,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742312119725,0.05241306,122.74,122.72,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742312120628,0.05241306,122.74,122.69,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742312121134,0.05241306,122.74,122.72,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742312121533,0.05241306,122.74,122.69,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742312122229,0.05241306,122.74,122.73,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742312124434,56.66434762,122.81,122.77,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1742312124634,56.66434762,122.81,122.73,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1742312124831,56.66434762,122.81,122.76,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1742312125033,56.66434762,122.81,122.74,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742312125534,0.05940711,122.79,122.77,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742312126235,0.05940711,122.79,122.76,0.05454826]
["bitfinex-derivatives","SOLF0:USTF0",1742312126737,8.20440711,122.79,122.76,8.20084826]
["bitfinex-derivatives","SOLF0:USTF0",1742312127437,8.20440711,122.79,122.77,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742312127825,0.05940711,122.79,122.76,0.05454826]
["bitfinex-derivatives","SOLF0:USTF0",1742312128738,0.05940711,122.79,122.78,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1742312129928,0.05940711,122.79,122.77,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742312130338,21.55925473,122.79,122.76,0.05454826]
["bitfinex-derivatives","SOLF0:USTF0",1742312131139,8.1456,122.78,122.76,0.05454826]
["bitfinex-derivatives","SOLF0:USTF0",1742312131329,21.55925473,122.79,122.76,0.05454826]
["bitfinex-derivatives","SOLF0:USTF0",1742312131531,0.05940711,122.79,122.77,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1742312131835,8.20440711,122.79,122.76,0.05454826]
["bitfinex-derivatives","SOLF0:USTF0",1742312132045,8.20440711,122.79,122.77,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1742312132335,0.05940711,122.79,122.77,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1742312133343,13.82129801,122.79,122.77,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1742312133641,13.82129801,122.79,122.76,8.20074826]
["bitfinex-derivatives","SOLF0:USTF0",1742312134243,21.96629801,122.79,122.76,8.20074826]
["bitfinex-derivatives","SOLF0:USTF0",1742312134443,6.88094545,122.77,122.76,0.05454826]
["bitfinex-derivatives","SOLF0:USTF0",1742312134645,44.5418909,122.77,122.7,13.7618909]
["bitfinex-derivatives","SOLF0:USTF0",1742312134843,13.7618909,122.75,122.7,13.7618909]
["bitfinex-derivatives","SOLF0:USTF0",1742312135145,13.7618909,122.75,122.73,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742312135843,13.81577802,122.75,122.73,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742312136842,0.05388712,122.75,122.74,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1742312137238,0.05388712,122.75,122.74,21.9097909]
["bitfinex-derivatives","SOLF0:USTF0",1742312139447,0.05388712,122.75,122.74,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1742312142337,35.1645,122.81,122.74,21.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1742312142538,35.1645,122.81,122.75,299.64]
["bitfinex-derivatives","SOLF0:USTF0",1742312143044,52.28228076,122.83,122.75,299.64]
["bitfinex-derivatives","SOLF0:USTF0",1742312143248,52.28228076,122.83,122.75,303.74]
["bitfinex-derivatives","SOLF0:USTF0",1742312143442,0.06017749,122.8,122.79,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1742312146151,21.50228076,122.85,122.82,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742312146450,29.64298076,122.85,122.8,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742312146839,29.64298076,122.85,122.81,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742312147039,21.50228076,122.85,122.8,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742312147246,0.05875934,122.84,122.82,0.0591657]
["bitfinex-derivatives","SOLF0:USTF0",1742312148652,0.05875934,122.84,122.82,8.2013657]
["bitfinex-derivatives","SOLF0:USTF0",1742312148855,0.05875934,122.84,122.82,0.0591657]
["bitfinex-derivatives","SOLF0:USTF0",1742312149349,8.20035934,122.84,122.82,0.0591657]
["bitfinex-derivatives","SOLF0:USTF0",1742312149547,21.50228076,122.83,122.82,0.0591657]
["bitfinex-derivatives","SOLF0:USTF0",1742312149853,52.26228076,122.83,122.77,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742312150254,8.1429,122.82,122.78,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742312150550,52.26228076,122.83,122.77,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742312150946,0.05745407,122.81,122.79,0.05903237]
["bitfinex-derivatives","SOLF0:USTF0",1742312151354,8.20075407,122.81,122.79,0.05903237]
["bitfinex-derivatives","SOLF0:USTF0",1742312153154,0.05745407,122.81,122.79,0.05903237]
["bitfinex-derivatives","SOLF0:USTF0",1742312153749,8.20115407,122.81,122.79,0.05903237]
["bitfinex-derivatives","SOLF0:USTF0",1742312154754,8.1439,122.8,122.79,0.05903237]
["bitfinex-derivatives","SOLF0:USTF0",1742312154956,0.05745407,122.81,122.79,0.05903237]
["bitfinex-derivatives","SOLF0:USTF0",1742312155648,8.20105407,122.81,122.79,0.05903237]
["bitfinex-derivatives","SOLF0:USTF0",1742312155953,0.05745407,122.81,122.79,0.05903237]
["bitfinex-derivatives","SOLF0:USTF0",1742312156649,8.20095407,122.81,122.79,0.05903237]
["bitfinex-derivatives","SOLF0:USTF0",1742312157451,8.1439,122.8,122.79,0.05903237]
["bitfinex-derivatives","SOLF0:USTF0",1742312159260,8.20085407,122.81,122.79,0.05903237]
["bitfinex-derivatives","SOLF0:USTF0",1742312160058,0.05745407,122.81,122.8,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742312160652,0.05745407,122.81,122.79,0.05903237]
["bitfinex-derivatives","SOLF0:USTF0",1742312161055,8.1439,122.8,122.79,0.05903237]
["bitfinex-derivatives","SOLF0:USTF0",1742312161256,21.90355122,122.8,122.79,0.05903237]
["bitfinex-derivatives","SOLF0:USTF0",1742312162454,13.81710529,122.81,122.79,0.05903237]
["bitfinex-derivatives","SOLF0:USTF0",1742312165554,8.20105407,122.81,122.79,0.05903237]
["bitfinex-derivatives","SOLF0:USTF0",1742312165752,0.05745407,122.81,122.8,13.75965122]
["bitfinex-derivatives","SOLF0:USTF0",1742312166255,0.05745407,122.81,122.8,21.90355122]
["bitfinex-derivatives","SOLF0:USTF0",1742312167053,0.05745407,122.81,122.8,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742312168170,45.06822629,122.88,122.79,0.05903237]
["bitfinex-derivatives","SOLF0:USTF0",1742312168171,45.06822629,122.88,122.79,21.54310231]
["bitfinex-derivatives","SOLF0:USTF0",1742312168357,45.06822629,122.88,122.81,21.48406994]
["bitfinex-derivatives","SOLF0:USTF0",1742312168559,45.06822629,122.88,122.82,299.5]
["bitfinex-derivatives","SOLF0:USTF0",1742312168753,45.06822629,122.88,122.85,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742312169560,45.12489429,122.88,122.85,0.05452462]
["bitfinex-derivatives","SOLF0:USTF0",1742312170353,53.26389429,122.88,122.85,0.05452462]
["bitfinex-derivatives","SOLF0:USTF0",1742312170561,45.12489429,122.88,122.85,0.05452462]
["bitfinex-derivatives","SOLF0:USTF0",1742312171066,8.1397,122.87,122.85,0.05452462]
["bitfinex-derivatives","SOLF0:USTF0",1742312171266,0.056668,122.88,122.85,0.05452462]
["bitfinex-derivatives","SOLF0:USTF0",1742312172160,0.056668,122.88,122.86,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742312173063,0.056668,122.88,122.85,52.27859456]
["bitfinex-derivatives","SOLF0:USTF0",1742312173568,0.056668,122.88,122.85,30.79452462]
["bitfinex-derivatives","SOLF0:USTF0",1742312174163,0.056668,122.88,122.85,38.93462462]
["bitfinex-derivatives","SOLF0:USTF0",1742312174359,0.056668,122.88,122.86,21.48406994]
["bitfinex-derivatives","SOLF0:USTF0",1742312174665,11.26705657,122.93,122.86,21.48406994]
["bitfinex-derivatives","SOLF0:USTF0",1742312175376,8.1363,122.92,122.87,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742312175559,21.48406994,122.94,122.88,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742312175759,0.05717012,122.91,122.89,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1742312175964,0.05717012,122.91,122.89,276.7976]
["bitfinex-derivatives","SOLF0:USTF0",1742312176167,0.05717012,122.91,122.89,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1742312176360,0.05717012,122.91,122.89,268.71839976]
["bitfinex-derivatives","SOLF0:USTF0",1742312177070,0.05717012,122.91,122.89,276.85599976]
["bitfinex-derivatives","SOLF0:USTF0",1742312177472,0.05717012,122.91,122.9,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742312177771,0.05717012,122.91,122.89,268.71839976]
["bitfinex-derivatives","SOLF0:USTF0",1742312177968,45.06822629,122.95,122.94,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742312178272,45.06822629,122.95,122.94,38.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742312179266,45.06822629,122.95,122.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742312180172,0.05460066,122.96,122.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742312180571,0.05460066,122.96,122.93,0.05554704]
["bitfinex-derivatives","SOLF0:USTF0",1742312181067,0.05460066,122.96,122.93,8.19034704]
["bitfinex-derivatives","SOLF0:USTF0",1742312181667,0.05460066,122.96,122.94,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742312181868,0.05460066,122.96,122.93,0.05554704]
["bitfinex-derivatives","SOLF0:USTF0",1742312182267,0.05460066,122.96,122.94,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1742312182466,0.05460066,122.96,122.93,0.05554704]
["bitfinex-derivatives","SOLF0:USTF0",1742312182673,0.05460066,122.96,122.93,8.19034704]
["bitfinex-derivatives","SOLF0:USTF0",1742312182865,0.05460066,122.96,122.93,0.05554704]
["bitfinex-derivatives","SOLF0:USTF0",1742312183268,8.1346,122.94,122.93,0.05554704]
["bitfinex-derivatives","SOLF0:USTF0",1742312185173,38.8543,122.95,122.93,0.05554704]
["bitfinex-derivatives","SOLF0:USTF0",1742312185662,30.72,122.95,122.93,0.05554704]
["bitfinex-derivatives","SOLF0:USTF0",1742312187875,0.05460066,122.96,122.93,0.05554704]
["bitfinex-derivatives","SOLF0:USTF0",1742312188873,0.05460066,122.96,122.93,30.77554704]
["bitfinex-derivatives","SOLF0:USTF0",1742312190074,0.05460066,122.96,122.95,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1742312190276,2.1744,123.01,122.95,289.96406994]
["bitfinex-derivatives","SOLF0:USTF0",1742312190579,8.1317,122.99,122.96,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312190971,21.48406994,123.0,122.96,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312191173,21.48406994,123.0,122.95,268.48]
["bitfinex-derivatives","SOLF0:USTF0",1742312191377,52.18406994,123.0,122.95,268.48]
["bitfinex-derivatives","SOLF0:USTF0",1742312191780,0.05251819,122.99,122.96,0.06108317]
["bitfinex-derivatives","SOLF0:USTF0",1742312192777,0.05251819,122.99,122.97,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742312193173,0.05251819,122.99,122.96,0.06108317]
["bitfinex-derivatives","SOLF0:USTF0",1742312193370,8.18421819,122.99,122.96,8.19438317]
["bitfinex-derivatives","SOLF0:USTF0",1742312193575,0.05251819,122.99,122.96,0.06108317]
["bitfinex-derivatives","SOLF0:USTF0",1742312194475,1.819e-05,122.99,122.98,21.48406994]
["bitfinex-derivatives","SOLF0:USTF0",1742312194970,1.819e-05,122.99,122.98,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1742312195175,1.819e-05,122.99,122.97,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312195476,1.819e-05,122.99,122.97,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1742312197081,52.18408813,122.99,122.96,0.06108317]
["bitfinex-derivatives","SOLF0:USTF0",1742312197284,8.1326,122.98,122.96,0.06108317]
["bitfinex-derivatives","SOLF0:USTF0",1742312197892,8.1327,122.97,122.96,0.06108317]
["bitfinex-derivatives","SOLF0:USTF0",1742312198272,21.48406994,122.97,122.92,268.38]
["bitfinex-derivatives","SOLF0:USTF0",1742312198476,8.1353,122.93,122.89,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312198677,52.18406994,122.94,122.88,268.38]
["bitfinex-derivatives","SOLF0:USTF0",1742312198884,8.1363,122.92,122.88,268.38]
["bitfinex-derivatives","SOLF0:USTF0",1742312199383,0.05276562,122.91,122.89,0.05672525]
["bitfinex-derivatives","SOLF0:USTF0",1742312199877,0.05276562,122.91,122.9,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742312200576,0.05276562,122.91,122.9,38.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742312200779,0.05276562,122.91,122.9,60.32136994]
["bitfinex-derivatives","SOLF0:USTF0",1742312201081,6.562e-05,122.91,122.9,38.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742312201580,6.562e-05,122.91,122.9,40.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742312201882,30.7,122.99,122.96,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1742312202477,8.1312,123.0,122.97,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742312202678,30.7,123.0,122.97,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742312202982,0.05678526,123.0,122.99,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1742312204490,8.526e-05,123.0,122.99,38.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742312207887,4.421,123.09,122.99,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1742312208186,4.421,123.09,123.01,34.30335912]
["bitfinex-derivatives","SOLF0:USTF0",1742312208187,43.2464,123.09,123.01,34.30335912]
["bitfinex-derivatives","SOLF0:USTF0",1742312208489,43.2464,123.09,123.04,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1742312208490,35.121,123.09,123.04,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1742312208688,4.421,123.09,123.04,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1742312208880,8.1258,123.08,123.04,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1742312209079,8.18399447,123.08,123.05,0.0569878]
["bitfinex-derivatives","SOLF0:USTF0",1742312209285,0.05819447,123.08,123.05,0.0569878]
["bitfinex-derivatives","SOLF0:USTF0",1742312210190,8.1261,123.07,123.05,0.0569878]
["bitfinex-derivatives","SOLF0:USTF0",1742312210693,462.28671824,123.06,122.89,56.44363437]
["bitfinex-derivatives","SOLF0:USTF0",1742312210890,34.30335912,123.02,122.94,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742312211092,34.8602,123.01,122.9,34.30335912]
["bitfinex-derivatives","SOLF0:USTF0",1742312211291,8.1318,122.99,122.94,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742312211695,30.68,122.98,122.9,64.98335912]
["bitfinex-derivatives","SOLF0:USTF0",1742312211994,0.06111465,122.98,122.95,0.05931868]
["bitfinex-derivatives","SOLF0:USTF0",1742312212195,30.68,122.98,122.95,0.05931868]
["bitfinex-derivatives","SOLF0:USTF0",1742312212391,0.0571436,122.98,122.95,0.05931868]
["bitfinex-derivatives","SOLF0:USTF0",1742312212589,30.7371436,122.98,122.95,0.05931868]
["bitfinex-derivatives","SOLF0:USTF0",1742312213393,0.0571436,122.98,122.95,0.05931868]
["bitfinex-derivatives","SOLF0:USTF0",1742312213595,0.0571436,122.98,122.95,8.19291868]
["bitfinex-derivatives","SOLF0:USTF0",1742312213795,0.0571436,122.98,122.95,0.05931868]
["bitfinex-derivatives","SOLF0:USTF0",1742312214196,0.0571436,122.98,122.95,268.35931868]
["bitfinex-derivatives","SOLF0:USTF0",1742312215197,8.1894436,122.98,122.95,268.35931868]
["bitfinex-derivatives","SOLF0:USTF0",1742312216499,0.0571436,122.98,122.95,268.35931868]
["bitfinex-derivatives","SOLF0:USTF0",1742312217210,8.1894436,122.98,122.95,268.35931868]
["bitfinex-derivatives","SOLF0:USTF0",1742312217702,0.0571436,122.98,122.95,268.35931868]
["bitfinex-derivatives","SOLF0:USTF0",1742312220105,0.0571436,122.98,122.96,8.1332]
["bitfinex-derivatives","SOLF0:USTF0",1742312220300,0.0571436,122.98,122.95,268.35931868]
["bitfinex-derivatives","SOLF0:USTF0",1742312220800,34.36050272,122.98,122.95,0.05931868]
["bitfinex-derivatives","SOLF0:USTF0",1742312220997,34.36050272,122.98,122.91,268.32]
["bitfinex-derivatives","SOLF0:USTF0",1742312222208,34.36050272,122.98,122.93,0.06080733]
["bitfinex-derivatives","SOLF0:USTF0",1742312223310,34.36050272,122.98,122.93,8.19580733]
["bitfinex-derivatives","SOLF0:USTF0",1742312223808,0.0571436,122.98,122.95,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1742312224008,0.0571436,122.98,122.94,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742312224513,0.0571436,122.98,122.96,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1742312224707,0.0571436,122.98,122.94,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742312224899,0.0571436,122.98,122.94,38.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742312225104,0.0571436,122.98,122.95,0.06131234]
["bitfinex-derivatives","SOLF0:USTF0",1742312225502,30.7371436,122.98,122.95,0.06131234]
["bitfinex-derivatives","SOLF0:USTF0",1742312227113,0.0571436,122.98,122.96,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742312227308,0.0571436,122.98,122.95,0.06131234]
["bitfinex-derivatives","SOLF0:USTF0",1742312229015,0.0571436,122.98,122.96,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1742312229414,0.0571436,122.98,122.95,0.06131234]
["bitfinex-derivatives","SOLF0:USTF0",1742312230414,0.0571436,122.98,122.97,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742312231915,30.68,123.03,123.0,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1742312232212,30.68,123.03,122.97,268.36]
["bitfinex-derivatives","SOLF0:USTF0",1742312232614,30.68,123.03,123.01,8.1294]
["bitfinex-derivatives","SOLF0:USTF0",1742312232810,69.27575912,123.04,123.01,8.1294]
["bitfinex-derivatives","SOLF0:USTF0",1742312233015,0.06152862,123.03,123.01,0.0556171]
["bitfinex-derivatives","SOLF0:USTF0",1742312234313,0.06152862,123.03,123.01,8.1853171]
["bitfinex-derivatives","SOLF0:USTF0",1742312234517,0.06152862,123.03,123.01,0.0556171]
["bitfinex-derivatives","SOLF0:USTF0",1742312234908,0.06152862,123.03,123.02,8.1294]
["bitfinex-derivatives","SOLF0:USTF0",1742312235108,0.06152862,123.03,123.01,0.0556171]
["bitfinex-derivatives","SOLF0:USTF0",1742312235311,8.19042862,123.03,123.01,0.0556171]
["bitfinex-derivatives","SOLF0:USTF0",1742312235512,34.30335912,123.02,122.94,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742312235723,30.68,123.01,122.94,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742312236617,30.68,123.01,122.99,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1742312237123,52.16357198,123.01,122.99,8.19335712]
["bitfinex-derivatives","SOLF0:USTF0",1742312237415,52.16357198,123.01,122.98,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742312237616,52.16357198,123.01,122.94,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742312238017,52.16357198,123.01,122.99,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1742312238715,52.16357198,123.01,122.99,8.18591397]
["bitfinex-derivatives","SOLF0:USTF0",1742312239520,52.16357198,123.01,123.0,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742312240910,52.16357198,123.01,122.99,8.18581397]
["bitfinex-derivatives","SOLF0:USTF0",1742312241619,52.16357198,123.01,123.0,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742312242713,0.0530155,123.01,123.0,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742312243220,0.0530155,123.01,123.0,38.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742312244009,21.48357198,123.01,122.99,0.05481397]
["bitfinex-derivatives","SOLF0:USTF0",1742312244216,21.48357198,123.01,122.92,37.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742312244419,21.43055648,122.99,122.92,37.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742312244620,52.11055648,122.99,122.96,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1742312244917,52.11055648,122.99,122.92,37.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742312245123,52.11055648,122.99,122.96,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1742312245322,0.06204868,122.97,122.94,0.06197624]
["bitfinex-derivatives","SOLF0:USTF0",1742312245514,21.49260516,122.97,122.94,0.06197624]
["bitfinex-derivatives","SOLF0:USTF0",1742312246725,30.68,122.96,122.94,0.06197624]
["bitfinex-derivatives","SOLF0:USTF0",1742312247123,8.134,122.95,122.91,268.32]
["bitfinex-derivatives","SOLF0:USTF0",1742312247623,73.1357631,122.96,122.91,268.32]
["bitfinex-derivatives","SOLF0:USTF0",1742312248019,65.0021631,122.96,122.91,268.32]
["bitfinex-derivatives","SOLF0:USTF0",1742312248327,0.06062573,122.95,122.92,8.19139984]
["bitfinex-derivatives","SOLF0:USTF0",1742312248727,0.06062573,122.95,122.92,0.05569984]
["bitfinex-derivatives","SOLF0:USTF0",1742312249428,8.1352,122.94,122.92,0.05569984]
["bitfinex-derivatives","SOLF0:USTF0",1742312249626,32.7183,122.93,122.88,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742312249826,32.7183,122.93,122.87,268.36]
["bitfinex-derivatives","SOLF0:USTF0",1742312249827,8.137,122.91,122.87,268.36]
["bitfinex-derivatives","SOLF0:USTF0",1742312250021,30.68,122.9,122.87,268.36]
["bitfinex-derivatives","SOLF0:USTF0",1742312250521,38.8176,122.9,122.87,268.36]
["bitfinex-derivatives","SOLF0:USTF0",1742312250715,38.8176,122.9,122.85,38.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742312250716,38.8176,122.9,122.85,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742312250927,30.74239188,122.9,122.87,0.03944021]
["bitfinex-derivatives","SOLF0:USTF0",1742312251627,30.74239188,122.9,122.87,8.17864021]
["bitfinex-derivatives","SOLF0:USTF0",1742312251827,38.87989188,122.9,122.87,0.03944021]
["bitfinex-derivatives","SOLF0:USTF0",1742312252917,30.74239188,122.9,122.87,0.03944021]
["bitfinex-derivatives","SOLF0:USTF0",1742312253322,65.06455498,122.9,122.87,0.03944021]
["bitfinex-derivatives","SOLF0:USTF0",1742312253527,65.06455498,122.9,122.83,268.38]
["bitfinex-derivatives","SOLF0:USTF0",1742312253826,34.3221631,122.88,122.83,268.38]
["bitfinex-derivatives","SOLF0:USTF0",1742312254029,40.9897,122.87,122.83,268.38]
["bitfinex-derivatives","SOLF0:USTF0",1742312254426,32.8501,122.87,122.83,268.38]
["bitfinex-derivatives","SOLF0:USTF0",1742312254729,0.05860875,122.86,122.83,268.38]
["bitfinex-derivatives","SOLF0:USTF0",1742312255026,0.05860875,122.86,122.84,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1742312256428,0.05860875,122.86,122.85,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742312257024,0.05860875,122.86,122.84,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1742312257225,0.05860875,122.86,122.83,268.38]
["bitfinex-derivatives","SOLF0:USTF0",1742312257625,0.05860875,122.86,122.85,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742312258430,0.05860875,122.86,122.84,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1742312258630,0.05860875,122.86,122.83,268.38]
["bitfinex-derivatives","SOLF0:USTF0",1742312259731,0.05860875,122.86,122.85,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742312260028,0.05860875,122.86,122.83,268.38]
["bitfinex-derivatives","SOLF0:USTF0",1742312260728,8.1409,122.85,122.83,268.38]
["bitfinex-derivatives","SOLF0:USTF0",1742312261227,30.7,122.85,122.79,303.4907]
["bitfinex-derivatives","SOLF0:USTF0",1742312261632,0.05481962,122.83,122.79,299.22]
["bitfinex-derivatives","SOLF0:USTF0",1742312262022,8.19711962,122.83,122.8,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742312262227,8.19711962,122.83,122.79,299.22]
["bitfinex-derivatives","SOLF0:USTF0",1742312262526,8.19711962,122.83,122.8,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1742312262928,0.05481962,122.83,122.79,299.22]
["bitfinex-derivatives","SOLF0:USTF0",1742312263134,0.05481962,122.83,122.81,8.1428]
["bitfinex-derivatives","SOLF0:USTF0",1742312263335,0.05481962,122.83,122.79,299.22]
["bitfinex-derivatives","SOLF0:USTF0",1742312263630,0.05481962,122.83,122.82,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742312265238,0.05481962,122.83,122.81,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742312265445,0.05481962,122.83,122.79,268.52]
["bitfinex-derivatives","SOLF0:USTF0",1742312265833,0.05481962,122.83,122.82,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742312266030,0.05481962,122.83,122.79,268.52]
["bitfinex-derivatives","SOLF0:USTF0",1742312266233,0.05481962,122.83,122.82,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742312269338,0.05481962,122.83,122.79,268.52]
["bitfinex-derivatives","SOLF0:USTF0",1742312269538,30.7,122.82,122.79,268.52]
["bitfinex-derivatives","SOLF0:USTF0",1742312269740,30.7,122.82,122.8,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1742312270038,30.7,122.82,122.79,268.52]
["bitfinex-derivatives","SOLF0:USTF0",1742312270240,0.05481962,122.83,122.79,268.52]
["bitfinex-derivatives","SOLF0:USTF0",1742312270842,0.05481962,122.83,122.82,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742312274645,1.962e-05,122.83,122.82,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742312280445,1.41696696,122.92,122.82,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742312280446,34.36758602,122.94,122.9,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1742312280642,65.06758602,122.94,122.87,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312280837,4.213,122.95,122.87,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312281142,34.913,122.95,122.87,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312281337,34.913,122.95,122.91,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1742312281537,8.1349,122.94,122.91,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1742312281740,0.06272042,122.94,122.92,0.05481963]
["bitfinex-derivatives","SOLF0:USTF0",1742312282145,0.06272042,122.94,122.87,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312282348,0.06272042,122.94,122.92,8.18841991]
["bitfinex-derivatives","SOLF0:USTF0",1742312282546,0.06272042,122.94,122.9,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312282745,43.0474,122.95,122.92,0.05386809]
["bitfinex-derivatives","SOLF0:USTF0",1742312282946,0.0607194,122.93,122.92,8.18956809]
["bitfinex-derivatives","SOLF0:USTF0",1742312283752,11.26705657,122.97,122.96,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742312284147,19.39735657,123.01,122.97,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1742312284342,11.26705657,123.01,122.95,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312284848,11.26705657,123.01,122.99,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1742312285052,0.05579181,122.99,122.98,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312285654,0.05579181,122.99,122.97,268.66120789]
["bitfinex-derivatives","SOLF0:USTF0",1742312286851,0.05579181,122.99,122.97,276.79370789]
["bitfinex-derivatives","SOLF0:USTF0",1742312287652,0.05579181,122.99,122.98,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1742312288950,0.05579181,122.99,122.97,276.79350789]
["bitfinex-derivatives","SOLF0:USTF0",1742312289254,0.05579181,122.99,122.97,268.66120789]
["bitfinex-derivatives","SOLF0:USTF0",1742312290252,0.05579181,122.99,122.97,276.79350789]
["bitfinex-derivatives","SOLF0:USTF0",1742312292152,0.05579181,122.99,122.97,268.66120789]
["bitfinex-derivatives","SOLF0:USTF0",1742312292550,0.05579181,122.99,122.97,276.79380789]
["bitfinex-derivatives","SOLF0:USTF0",1742312292752,0.05579181,122.99,122.97,268.66120789]
["bitfinex-derivatives","SOLF0:USTF0",1742312293846,34.36758602,122.98,122.92,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1742312294949,8.1341,122.95,122.94,0.05433114]
["bitfinex-derivatives","SOLF0:USTF0",1742312295249,38.8141,122.95,122.94,0.05433114]
["bitfinex-derivatives","SOLF0:USTF0",1742312295448,30.68,122.95,122.94,0.05433114]
["bitfinex-derivatives","SOLF0:USTF0",1742312296446,0.05763532,122.96,122.94,0.05433114]
["bitfinex-derivatives","SOLF0:USTF0",1742312296950,0.05763532,122.96,122.94,8.18863114]
["bitfinex-derivatives","SOLF0:USTF0",1742312297151,0.05763532,122.96,122.94,0.05433114]
["bitfinex-derivatives","SOLF0:USTF0",1742312297352,0.05763532,122.96,122.94,30.73433114]
["bitfinex-derivatives","SOLF0:USTF0",1742312297756,65.04758602,123.0,122.94,30.73433114]
["bitfinex-derivatives","SOLF0:USTF0",1742312298152,8.1304,123.01,122.94,30.73433114]
["bitfinex-derivatives","SOLF0:USTF0",1742312298459,30.68,123.01,122.94,30.73433114]
["bitfinex-derivatives","SOLF0:USTF0",1742312298662,30.68,123.01,122.98,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1742312298956,30.73845034,123.01,122.94,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742312299161,30.73845034,123.01,122.98,0.05614784]
["bitfinex-derivatives","SOLF0:USTF0",1742312299958,0.05845034,123.01,123.0,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742312300157,0.05845034,123.01,122.98,0.05614784]
["bitfinex-derivatives","SOLF0:USTF0",1742312300459,0.05845034,123.01,122.98,268.45614784]
["bitfinex-derivatives","SOLF0:USTF0",1742312300758,0.05845034,123.01,122.99,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1742312301151,0.05845034,123.01,122.98,268.45614784]
["bitfinex-derivatives","SOLF0:USTF0",1742312301356,0.05845034,123.01,122.99,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1742312301758,0.05845034,123.01,122.98,276.58784784]
["bitfinex-derivatives","SOLF0:USTF0",1742312302254,0.05845034,123.01,122.98,268.45614784]
["bitfinex-derivatives","SOLF0:USTF0",1742312302452,0.05845034,123.01,123.0,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742312304659,0.05845034,123.01,122.99,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1742312305260,0.05845034,123.01,122.98,276.58774784]
["bitfinex-derivatives","SOLF0:USTF0",1742312305862,0.05845034,123.01,122.98,0.05614784]
["bitfinex-derivatives","SOLF0:USTF0",1742312306263,65.02758602,123.0,122.98,0.05614784]
["bitfinex-derivatives","SOLF0:USTF0",1742312306762,73.15858602,123.0,122.98,0.05614784]
["bitfinex-derivatives","SOLF0:USTF0",1742312306963,65.02758602,123.0,122.98,0.05614784]
["bitfinex-derivatives","SOLF0:USTF0",1742312307360,0.05845034,123.01,122.98,0.05614784]
["bitfinex-derivatives","SOLF0:USTF0",1742312307665,0.05845034,123.01,122.98,30.71614784]
["bitfinex-derivatives","SOLF0:USTF0",1742312307963,0.05845034,123.01,123.0,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742312308765,0.05845034,123.01,122.99,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1742312309765,0.05845034,123.01,123.0,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742312311166,0.05845034,123.01,122.98,0.05614784]
["bitfinex-derivatives","SOLF0:USTF0",1742312311763,0.05845034,123.01,123.0,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742312316569,0.05845034,123.01,122.99,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1742312316770,0.05845034,123.01,122.98,0.05614784]
["bitfinex-derivatives","SOLF0:USTF0",1742312317270,0.05845034,123.01,122.99,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1742312318573,0.05845034,123.01,122.99,268.28]
["bitfinex-derivatives","SOLF0:USTF0",1742312320072,0.05845034,123.01,122.99,276.4113]
["bitfinex-derivatives","SOLF0:USTF0",1742312320378,0.05845034,123.01,122.99,268.28]
["bitfinex-derivatives","SOLF0:USTF0",1742312320572,8.18865034,123.01,122.99,268.28]
["bitfinex-derivatives","SOLF0:USTF0",1742312320872,0.05845034,123.01,122.99,268.28]
["bitfinex-derivatives","SOLF0:USTF0",1742312321078,8.18875034,123.01,122.99,268.28]
["bitfinex-derivatives","SOLF0:USTF0",1742312322668,0.05845034,123.01,122.99,268.28]
["bitfinex-derivatives","SOLF0:USTF0",1742312323278,0.05845034,123.01,122.99,276.411]
["bitfinex-derivatives","SOLF0:USTF0",1742312323471,8.18855034,123.01,122.99,268.28]
["bitfinex-derivatives","SOLF0:USTF0",1742312323881,8.1307,123.0,122.99,268.28]
["bitfinex-derivatives","SOLF0:USTF0",1742312324077,29.54886338,123.0,122.99,268.28]
["bitfinex-derivatives","SOLF0:USTF0",1742312324374,0.05845034,123.01,122.99,268.28]
["bitfinex-derivatives","SOLF0:USTF0",1742312325079,8.1307,123.0,122.99,268.28]
["bitfinex-derivatives","SOLF0:USTF0",1742312326077,0.05845034,123.01,122.98,0.05614784]
["bitfinex-derivatives","SOLF0:USTF0",1742312326279,8.1313,122.99,122.98,0.05614784]
["bitfinex-derivatives","SOLF0:USTF0",1742312326682,21.41816338,123.0,122.98,0.05614784]
["bitfinex-derivatives","SOLF0:USTF0",1742312327283,29.54926338,123.0,122.98,0.05614784]
["bitfinex-derivatives","SOLF0:USTF0",1742312327884,10.40625034,123.01,122.98,0.05614784]
["bitfinex-derivatives","SOLF0:USTF0",1742312328387,2.27585034,123.01,122.98,0.05614784]
["bitfinex-derivatives","SOLF0:USTF0",1742312329082,21.41816338,123.0,122.98,0.05614784]
["bitfinex-derivatives","SOLF0:USTF0",1742312329489,8.1313,122.99,122.98,0.05614784]
["bitfinex-derivatives","SOLF0:USTF0",1742312330982,29.54926338,123.0,122.98,0.05614784]
["bitfinex-derivatives","SOLF0:USTF0",1742312331981,21.41816338,123.0,122.98,8.18804784]
["bitfinex-derivatives","SOLF0:USTF0",1742312332988,2.27585034,123.01,122.98,8.18804784]
["bitfinex-derivatives","SOLF0:USTF0",1742312333390,2.27585034,123.01,122.98,0.05614784]
["bitfinex-derivatives","SOLF0:USTF0",1742312333585,10.40595034,123.01,122.98,0.05614784]
["bitfinex-derivatives","SOLF0:USTF0",1742312334090,10.40595034,123.01,122.98,8.18784784]
["bitfinex-derivatives","SOLF0:USTF0",1742312334690,8.18855034,123.01,122.98,8.18784784]
["bitfinex-derivatives","SOLF0:USTF0",1742312334884,8.18855034,123.01,122.99,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1742312335085,0.05845034,123.01,122.99,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1742312335684,0.05845034,123.01,122.98,8.18774784]
["bitfinex-derivatives","SOLF0:USTF0",1742312336587,8.18875034,123.01,122.99,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1742312336887,0.05845034,123.01,122.99,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1742312337291,0.05845034,123.01,123.0,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742312338597,45.06822629,123.07,122.99,21.41816338]
["bitfinex-derivatives","SOLF0:USTF0",1742312338796,45.06822629,123.07,122.99,23.59896338]
["bitfinex-derivatives","SOLF0:USTF0",1742312338992,45.06822629,123.07,123.05,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1742312339893,45.13074648,123.07,123.05,8.18118346]
["bitfinex-derivatives","SOLF0:USTF0",1742312340095,45.13074648,123.07,123.06,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1742312340597,45.13074648,123.07,123.06,38.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742312340793,32.81264648,123.07,123.06,38.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742312341000,90.13645259,123.08,123.07,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1742312341391,90.13645259,123.08,123.05,0.05388346]
["bitfinex-derivatives","SOLF0:USTF0",1742312341993,21.41816338,123.11,123.06,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1742312342190,0.06202151,123.08,123.06,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1742312342499,0.06202151,123.08,123.05,8.18088346]
["bitfinex-derivatives","SOLF0:USTF0",1742312342694,0.06202151,123.08,123.05,0.05388346]
["bitfinex-derivatives","SOLF0:USTF0",1742312346387,0.06202151,123.08,123.05,8.18118346]
["bitfinex-derivatives","SOLF0:USTF0",1742312346593,0.06202151,123.08,123.06,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742312346990,0.06202151,123.08,123.07,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1742312347199,0.06202151,123.08,123.06,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742312347897,0.06202151,123.08,123.05,0.05388346]
["bitfinex-derivatives","SOLF0:USTF0",1742312348099,8.1267,123.06,123.05,0.05388346]
["bitfinex-derivatives","SOLF0:USTF0",1742312348492,4.25082151,123.08,123.05,0.05388346]
["bitfinex-derivatives","SOLF0:USTF0",1742312348892,0.06202151,123.08,123.05,0.05388346]
["bitfinex-derivatives","SOLF0:USTF0",1742312349305,0.06202151,123.08,123.05,30.69388346]
["bitfinex-derivatives","SOLF0:USTF0",1742312350004,0.06202151,123.08,123.05,0.05388346]
["bitfinex-derivatives","SOLF0:USTF0",1742312350607,21.41816338,123.06,123.02,268.32]
["bitfinex-derivatives","SOLF0:USTF0",1742312350806,8.1281,123.04,123.02,268.32]
["bitfinex-derivatives","SOLF0:USTF0",1742312351003,21.41816338,123.06,123.02,268.32]
["bitfinex-derivatives","SOLF0:USTF0",1742312351209,21.41816338,123.04,123.02,268.32]
["bitfinex-derivatives","SOLF0:USTF0",1742312351510,30.62,123.05,123.02,268.32]
["bitfinex-derivatives","SOLF0:USTF0",1742312351809,30.62,123.05,123.03,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742312351810,0.05810563,123.05,123.03,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742312352310,0.05810563,123.05,123.03,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1742312352703,0.05810563,123.05,123.02,298.99136885]
["bitfinex-derivatives","SOLF0:USTF0",1742312352910,0.05810563,123.05,123.03,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742312353298,0.05810563,123.05,123.02,298.99136885]
["bitfinex-derivatives","SOLF0:USTF0",1742312353502,0.05810563,123.05,123.02,268.37136885]
["bitfinex-derivatives","SOLF0:USTF0",1742312353902,0.05810563,123.05,123.02,276.50066885]
["bitfinex-derivatives","SOLF0:USTF0",1742312354298,0.05810563,123.05,123.02,268.37136885]
["bitfinex-derivatives","SOLF0:USTF0",1742312354706,8.18600563,123.05,123.02,268.37136885]
["bitfinex-derivatives","SOLF0:USTF0",1742312355309,0.05810563,123.05,123.02,276.50066885]
["bitfinex-derivatives","SOLF0:USTF0",1742312355508,0.05810563,123.05,123.02,268.37136885]
["bitfinex-derivatives","SOLF0:USTF0",1742312356406,8.18580563,123.05,123.02,268.37136885]
["bitfinex-derivatives","SOLF0:USTF0",1742312356611,30.67810563,123.05,123.02,268.37136885]
["bitfinex-derivatives","SOLF0:USTF0",1742312357803,8.1284,123.04,123.02,268.37136885]
["bitfinex-derivatives","SOLF0:USTF0",1742312358208,8.1284,123.04,123.02,0.05136885]
["bitfinex-derivatives","SOLF0:USTF0",1742312359913,8.1287,123.03,123.02,0.05136885]
["bitfinex-derivatives","SOLF0:USTF0",1742312362012,8.1304,123.01,122.98,268.2]
["bitfinex-derivatives","SOLF0:USTF0",1742312362516,32.7998,123.02,122.98,268.2]
["bitfinex-derivatives","SOLF0:USTF0",1742312362711,4.3937,123.05,122.98,268.2]
["bitfinex-derivatives","SOLF0:USTF0",1742312362915,35.0137,123.05,123.01,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1742312363111,43.1416,123.05,123.01,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1742312363311,0.06227111,123.04,123.02,0.05801503]
["bitfinex-derivatives","SOLF0:USTF0",1742312363713,0.06227111,123.04,123.02,8.18731503]
["bitfinex-derivatives","SOLF0:USTF0",1742312364415,0.06227111,123.04,123.02,0.05801503]
["bitfinex-derivatives","SOLF0:USTF0",1742312364717,8.19067111,123.04,123.02,0.05801503]
["bitfinex-derivatives","SOLF0:USTF0",1742312366118,0.06227111,123.04,123.02,8.18731503]
["bitfinex-derivatives","SOLF0:USTF0",1742312367216,0.06227111,123.04,123.03,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742312367419,0.06227111,123.04,123.02,0.05801503]
["bitfinex-derivatives","SOLF0:USTF0",1742312367621,8.19067111,123.04,123.02,0.05801503]
["bitfinex-derivatives","SOLF0:USTF0",1742312368119,0.06227111,123.04,123.02,8.18721503]
["bitfinex-derivatives","SOLF0:USTF0",1742312368323,0.06227111,123.04,123.02,0.05801503]
["bitfinex-derivatives","SOLF0:USTF0",1742312368820,0.06227111,123.04,123.03,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742312372516,60.22043449,123.04,122.92,82.53035037]
["bitfinex-derivatives","SOLF0:USTF0",1742312372715,21.41816338,122.99,122.92,66.42810624]
["bitfinex-derivatives","SOLF0:USTF0",1742312373023,21.41816338,122.97,122.92,45.08571317]
["bitfinex-derivatives","SOLF0:USTF0",1742312373417,32.7459,122.98,122.92,45.08571317]
["bitfinex-derivatives","SOLF0:USTF0",1742312373620,32.7459,122.98,122.93,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1742312373818,0.05137969,122.96,122.94,0.06076918]
["bitfinex-derivatives","SOLF0:USTF0",1742312374420,30.67137969,122.96,122.94,0.06076918]
["bitfinex-derivatives","SOLF0:USTF0",1742312374722,38.80487969,122.96,122.94,0.06076918]
["bitfinex-derivatives","SOLF0:USTF0",1742312374922,30.67137969,122.96,122.94,0.06076918]
["bitfinex-derivatives","SOLF0:USTF0",1742312375427,52.08954307,122.96,122.94,0.06076918]
["bitfinex-derivatives","SOLF0:USTF0",1742312375922,0.05137969,122.96,122.95,41.32908169]
["bitfinex-derivatives","SOLF0:USTF0",1742312376127,23.58226338,123.03,122.95,41.32908169]
["bitfinex-derivatives","SOLF0:USTF0",1742312376426,23.58226338,123.03,122.98,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742312376624,23.58226338,123.03,122.96,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1742312376825,8.1297,123.02,122.97,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1742312377017,23.58226338,123.03,122.96,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1742312377218,0.056708,123.01,122.98,0.05724634]
["bitfinex-derivatives","SOLF0:USTF0",1742312378530,52.17487138,123.01,122.98,0.05724634]
["bitfinex-derivatives","SOLF0:USTF0",1742312379227,30.756708,123.01,122.98,0.05724634]
["bitfinex-derivatives","SOLF0:USTF0",1742312379423,38.887308,123.01,122.98,0.05724634]
["bitfinex-derivatives","SOLF0:USTF0",1742312380328,30.756708,123.01,122.98,8.18914634]
["bitfinex-derivatives","SOLF0:USTF0",1742312380529,30.756708,123.01,122.98,0.05724634]
["bitfinex-derivatives","SOLF0:USTF0",1742312380840,38.887008,123.01,122.98,0.05724634]
["bitfinex-derivatives","SOLF0:USTF0",1742312381230,30.756708,123.01,122.98,0.05724634]
["bitfinex-derivatives","SOLF0:USTF0",1742312381432,38.887108,123.01,122.98,0.05724634]
["bitfinex-derivatives","SOLF0:USTF0",1742312381731,30.756708,123.01,122.98,0.05724634]
["bitfinex-derivatives","SOLF0:USTF0",1742312381933,8.1311,123.0,122.98,0.05724634]
["bitfinex-derivatives","SOLF0:USTF0",1742312382232,8.1311,123.0,122.96,276.393]
["bitfinex-derivatives","SOLF0:USTF0",1742312382233,34.27868678,122.99,122.96,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1742312382435,38.8923,122.98,122.96,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1742312382621,30.76,122.98,122.96,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1742312383130,38.8924,122.98,122.96,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1742312383331,38.94789069,122.98,122.96,268.3169037]
["bitfinex-derivatives","SOLF0:USTF0",1742312383726,8.1327,122.97,122.96,268.3169037]
["bitfinex-derivatives","SOLF0:USTF0",1742312383925,8.1327,122.97,122.96,264.9808037]
["bitfinex-derivatives","SOLF0:USTF0",1742312384128,8.1327,122.97,122.96,0.0569037]
["bitfinex-derivatives","SOLF0:USTF0",1742312384327,38.94779069,122.98,122.96,0.0569037]
["bitfinex-derivatives","SOLF0:USTF0",1742312386729,8.1327,122.97,122.96,0.0569037]
["bitfinex-derivatives","SOLF0:USTF0",1742312387133,8.1338,122.96,122.92,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1742312387633,30.68,122.95,122.92,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1742312387833,38.814,122.95,122.92,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1742312388035,30.68,122.95,122.92,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1742312388235,30.68,122.95,122.92,276.3959]
["bitfinex-derivatives","SOLF0:USTF0",1742312388437,38.87449881,122.95,122.92,276.3959]
["bitfinex-derivatives","SOLF0:USTF0",1742312388737,30.74019881,122.95,122.92,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1742312389935,30.74019881,122.95,122.92,276.3959]
["bitfinex-derivatives","SOLF0:USTF0",1742312390434,0.06019881,122.95,122.94,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742312392832,0.06019881,122.95,122.94,38.8146]
["bitfinex-derivatives","SOLF0:USTF0",1742312393236,34.27868678,123.01,122.99,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1742312393432,2.0768,123.02,122.94,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742312393634,32.7568,123.02,122.94,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742312393834,32.7568,123.02,122.99,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1742312394139,32.7568,123.02,122.94,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742312394328,2.2238,123.03,122.94,64.95868678]
["bitfinex-derivatives","SOLF0:USTF0",1742312394530,0.05563231,122.99,122.97,0.05393022]
["bitfinex-derivatives","SOLF0:USTF0",1742312394735,32.7277,123.04,122.98,299.02]
["bitfinex-derivatives","SOLF0:USTF0",1742312394935,32.7277,123.04,123.02,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1742312395140,2.0477,123.04,123.02,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1742312395341,2.0768,123.06,122.98,299.02]
["bitfinex-derivatives","SOLF0:USTF0",1742312395638,2.0768,123.06,123.04,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1742312396033,0.05336336,123.03,123.02,8.1294]
["bitfinex-derivatives","SOLF0:USTF0",1742312396239,2.0768,123.06,122.98,299.02]
["bitfinex-derivatives","SOLF0:USTF0",1742312396435,0.06026292,123.04,123.01,0.0533353]
["bitfinex-derivatives","SOLF0:USTF0",1742312396641,0.06026292,123.04,123.02,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1742312397242,0.06026292,123.04,123.03,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742312398146,0.06026292,123.04,123.02,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1742312398848,0.06026292,123.04,123.01,30.6933353]
["bitfinex-derivatives","SOLF0:USTF0",1742312399349,0.06026292,123.04,123.02,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1742312400247,0.06026292,123.04,123.02,8.1294]
["bitfinex-derivatives","SOLF0:USTF0",1742312400451,0.06026292,123.04,123.01,30.6933353]
["bitfinex-derivatives","SOLF0:USTF0",1742312400838,0.06026292,123.04,123.03,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742312402045,4.1226,123.1,123.08,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1742312402260,2.0126,123.1,123.05,298.92]
["bitfinex-derivatives","SOLF0:USTF0",1742312403351,0.05509423,123.09,123.06,0.05173507]
["bitfinex-derivatives","SOLF0:USTF0",1742312403855,0.05509423,123.09,123.08,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1742312405457,0.05509423,123.09,123.07,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1742312405756,0.05509423,123.09,123.06,8.17813507]
["bitfinex-derivatives","SOLF0:USTF0",1742312406356,0.05509423,123.09,123.06,0.05173507]
["bitfinex-derivatives","SOLF0:USTF0",1742312406655,0.05509423,123.09,123.06,2.16603507]
["bitfinex-derivatives","SOLF0:USTF0",1742312407456,0.05509423,123.09,123.07,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1742312407657,0.05509423,123.09,123.08,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742312408050,2.0471,123.15,123.08,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742312408253,2.0471,123.15,123.08,64.84510438]
["bitfinex-derivatives","SOLF0:USTF0",1742312408460,8.1191,123.18,123.13,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1742312408655,8.1191,123.18,123.13,276.322]
["bitfinex-derivatives","SOLF0:USTF0",1742312409246,0.05135262,123.17,123.14,0.05332066]
["bitfinex-derivatives","SOLF0:USTF0",1742312409455,0.05135262,123.17,123.15,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742312409758,0.05135262,123.17,123.16,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1742312410658,44.99007368,123.23,123.15,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742312410855,53.10587368,123.23,123.15,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742312411260,44.99007368,123.23,123.15,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742312411455,171.45935512,123.25,123.15,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742312411456,8.1165,123.22,123.15,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742312411758,36.37920438,123.25,123.15,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742312411958,36.37920438,123.25,123.18,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1742312411959,0.06128829,123.2,123.18,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1742312412158,8.1165,123.22,123.18,38.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742312412360,0.05350354,123.2,123.18,38.81935483]
["bitfinex-derivatives","SOLF0:USTF0",1742312412559,0.05350354,123.2,123.18,30.70085483]
["bitfinex-derivatives","SOLF0:USTF0",1742312414560,0.05350354,123.2,123.19,268.06]
["bitfinex-derivatives","SOLF0:USTF0",1742312415060,0.05350354,123.2,123.18,0.06085483]
["bitfinex-derivatives","SOLF0:USTF0",1742312415461,8.1181,123.19,123.18,0.06085483]
["bitfinex-derivatives","SOLF0:USTF0",1742312415655,36.29610438,123.19,123.15,268.0]
["bitfinex-derivatives","SOLF0:USTF0",1742312415954,30.6,123.18,123.15,268.0]
["bitfinex-derivatives","SOLF0:USTF0",1742312416157,38.7194,123.18,123.15,268.0]
["bitfinex-derivatives","SOLF0:USTF0",1742312416362,30.6,123.18,123.15,268.0]
["bitfinex-derivatives","SOLF0:USTF0",1742312416566,8.1201,123.16,123.15,268.0]
["bitfinex-derivatives","SOLF0:USTF0",1742312416761,8.1201,123.16,123.15,0.05885224]
["bitfinex-derivatives","SOLF0:USTF0",1742312417359,42.40492526,123.17,123.15,0.05885224]
["bitfinex-derivatives","SOLF0:USTF0",1742312418058,8.1201,123.16,123.15,0.05885224]
["bitfinex-derivatives","SOLF0:USTF0",1742312418965,8.1217,123.14,123.11,268.0]
["bitfinex-derivatives","SOLF0:USTF0",1742312419264,64.82510438,123.15,123.11,268.0]
["bitfinex-derivatives","SOLF0:USTF0",1742312419563,72.94590438,123.15,123.11,268.0]
["bitfinex-derivatives","SOLF0:USTF0",1742312419758,64.82510438,123.15,123.11,268.0]
["bitfinex-derivatives","SOLF0:USTF0",1742312419959,30.6,123.15,123.11,268.0]
["bitfinex-derivatives","SOLF0:USTF0",1742312420156,0.05517614,123.14,123.12,0.0551252]
["bitfinex-derivatives","SOLF0:USTF0",1742312420356,0.05517614,123.14,123.13,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742312420663,0.05517614,123.14,123.13,38.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742312421262,0.05517614,123.14,123.13,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742312421455,0.05517614,123.14,123.12,0.0551252]
["bitfinex-derivatives","SOLF0:USTF0",1742312422266,0.05517614,123.14,123.13,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742312423259,0.05517614,123.14,123.12,8.1774252]
["bitfinex-derivatives","SOLF0:USTF0",1742312423566,0.05517614,123.14,123.12,0.0551252]
["bitfinex-derivatives","SOLF0:USTF0",1742312423961,0.05517614,123.14,123.13,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742312424161,0.05517614,123.14,123.12,0.0551252]
["bitfinex-derivatives","SOLF0:USTF0",1742312424470,21.37247038,123.13,123.12,0.0551252]
["bitfinex-derivatives","SOLF0:USTF0",1742312424658,29.49457038,123.13,123.12,0.0551252]
["bitfinex-derivatives","SOLF0:USTF0",1742312424966,21.37247038,123.13,123.12,0.0551252]
["bitfinex-derivatives","SOLF0:USTF0",1742312425161,0.05517614,123.14,123.12,0.0551252]
["bitfinex-derivatives","SOLF0:USTF0",1742312425365,0.05517614,123.14,123.13,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742312426767,0.05517614,123.14,123.12,30.6751252]
["bitfinex-derivatives","SOLF0:USTF0",1742312427668,0.05517614,123.14,123.13,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742312428860,0.05517614,123.14,123.12,38.7975252]
["bitfinex-derivatives","SOLF0:USTF0",1742312429064,21.42764652,123.14,123.12,0.0551252]
["bitfinex-derivatives","SOLF0:USTF0",1742312430763,29.54924652,123.14,123.12,0.0551252]
["bitfinex-derivatives","SOLF0:USTF0",1742312431366,21.42764652,123.14,123.12,0.0551252]
["bitfinex-derivatives","SOLF0:USTF0",1742312431566,0.05517614,123.14,123.12,0.0551252]
["bitfinex-derivatives","SOLF0:USTF0",1742312431959,0.05517614,123.14,123.13,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742312434370,0.05517614,123.14,123.12,8.1776252]
["bitfinex-derivatives","SOLF0:USTF0",1742312434969,0.05517614,123.14,123.12,0.0551252]
["bitfinex-derivatives","SOLF0:USTF0",1742312435370,21.42764652,123.14,123.12,0.0551252]
["bitfinex-derivatives","SOLF0:USTF0",1742312435574,29.54914652,123.14,123.12,0.0551252]
["bitfinex-derivatives","SOLF0:USTF0",1742312435775,21.42764652,123.14,123.12,0.0551252]
["bitfinex-derivatives","SOLF0:USTF0",1742312436177,0.05517614,123.14,123.12,0.0551252]
["bitfinex-derivatives","SOLF0:USTF0",1742312436672,0.05517614,123.14,123.13,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742312436874,0.05517614,123.14,123.12,0.0551252]
["bitfinex-derivatives","SOLF0:USTF0",1742312437073,0.05517614,123.14,123.13,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742312440379,0.05517614,123.14,123.12,8.1775252]
["bitfinex-derivatives","SOLF0:USTF0",1742312440579,0.05517614,123.14,123.12,0.0551252]
["bitfinex-derivatives","SOLF0:USTF0",1742312440775,8.17697614,123.14,123.12,0.0551252]
["bitfinex-derivatives","SOLF0:USTF0",1742312440981,0.05517614,123.14,123.12,0.0551252]
["bitfinex-derivatives","SOLF0:USTF0",1742312442280,0.05517614,123.14,123.13,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742312442482,0.05517614,123.14,123.12,0.0551252]
["bitfinex-derivatives","SOLF0:USTF0",1742312442879,0.05517614,123.14,123.13,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742312443282,0.05517614,123.14,123.12,8.1775252]
["bitfinex-derivatives","SOLF0:USTF0",1742312443586,0.05517614,123.14,123.12,0.0551252]
["bitfinex-derivatives","SOLF0:USTF0",1742312443879,0.05517614,123.14,123.12,8.1775252]
["bitfinex-derivatives","SOLF0:USTF0",1742312444185,21.42764652,123.14,123.12,0.0551252]
["bitfinex-derivatives","SOLF0:USTF0",1742312444381,8.1221,123.13,123.12,0.0551252]
["bitfinex-derivatives","SOLF0:USTF0",1742312445792,8.1228,123.12,123.11,268.0]
["bitfinex-derivatives","SOLF0:USTF0",1742312445985,8.1228,123.12,123.09,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1742312445986,21.37247038,123.12,123.09,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1742312446288,51.97247038,123.12,123.09,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1742312446494,8.1239,123.11,123.08,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1742312446992,8.18534277,123.11,123.08,8.1834743]
["bitfinex-derivatives","SOLF0:USTF0",1742312447293,21.37247038,123.1,123.08,0.0584743]
["bitfinex-derivatives","SOLF0:USTF0",1742312447591,30.6,123.09,123.08,0.0584743]
["bitfinex-derivatives","SOLF0:USTF0",1742312448295,40.9199,123.09,123.08,0.0584743]
["bitfinex-derivatives","SOLF0:USTF0",1742312448688,40.9199,123.09,123.03,268.02]
["bitfinex-derivatives","SOLF0:USTF0",1742312448689,32.7952,123.09,123.03,268.02]
["bitfinex-derivatives","SOLF0:USTF0",1742312448995,21.37247038,123.07,123.03,268.02]
["bitfinex-derivatives","SOLF0:USTF0",1742312449193,21.37247038,123.07,123.04,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1742312449395,29.49877038,123.07,123.04,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1742312449692,21.37247038,123.07,123.05,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1742312449892,21.4302834,123.07,123.04,0.05291674]
["bitfinex-derivatives","SOLF0:USTF0",1742312450290,29.5568834,123.07,123.04,0.05291674]
["bitfinex-derivatives","SOLF0:USTF0",1742312450491,21.4302834,123.07,123.04,0.05291674]
["bitfinex-derivatives","SOLF0:USTF0",1742312450995,29.5567834,123.07,123.04,0.05291674]
["bitfinex-derivatives","SOLF0:USTF0",1742312451190,30.6,123.06,123.04,0.05291674]
["bitfinex-derivatives","SOLF0:USTF0",1742312453096,38.7271,123.06,123.04,0.05291674]
["bitfinex-derivatives","SOLF0:USTF0",1742312453686,30.6,123.06,123.04,0.05291674]
["bitfinex-derivatives","SOLF0:USTF0",1742312455590,30.6,123.06,123.04,8.18071674]
["bitfinex-derivatives","SOLF0:USTF0",1742312455790,30.6,123.06,123.04,0.05291674]
["bitfinex-derivatives","SOLF0:USTF0",1742312456399,38.7273,123.06,123.04,0.05291674]
["bitfinex-derivatives","SOLF0:USTF0",1742312456899,8.1273,123.06,123.04,0.05291674]
["bitfinex-derivatives","SOLF0:USTF0",1742312457299,60.1766834,123.07,123.04,0.05291674]
["bitfinex-derivatives","SOLF0:USTF0",1742312457696,52.0502834,123.07,123.04,0.05291674]
["bitfinex-derivatives","SOLF0:USTF0",1742312458000,60.1766834,123.07,123.04,0.05291674]
["bitfinex-derivatives","SOLF0:USTF0",1742312458201,52.0502834,123.07,123.04,0.05291674]
["bitfinex-derivatives","SOLF0:USTF0",1742312458697,8.127,123.06,123.04,0.05291674]
["bitfinex-derivatives","SOLF0:USTF0",1742312458897,21.37247038,123.05,123.04,0.05291674]
["bitfinex-derivatives","SOLF0:USTF0",1742312459195,29.49987038,123.05,123.04,0.05291674]
["bitfinex-derivatives","SOLF0:USTF0",1742312460095,21.37247038,123.05,122.99,268.02]
["bitfinex-derivatives","SOLF0:USTF0",1742312460302,21.37247038,123.03,122.99,268.02]
["bitfinex-derivatives","SOLF0:USTF0",1742312460493,51.99247038,123.03,123.0,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742312461001,51.99247038,123.03,122.99,268.02]
["bitfinex-derivatives","SOLF0:USTF0",1742312461202,8.18985077,123.02,122.99,268.02]
["bitfinex-derivatives","SOLF0:USTF0",1742312461792,21.37247038,123.01,122.99,268.02]
["bitfinex-derivatives","SOLF0:USTF0",1742312462199,0.06015077,123.02,122.99,268.02]
["bitfinex-derivatives","SOLF0:USTF0",1742312462606,0.06015077,123.02,123.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1742312464501,0.06015077,123.02,122.99,298.64]
["bitfinex-derivatives","SOLF0:USTF0",1742312465103,0.06015077,123.02,123.0,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742312465595,0.06015077,123.02,122.99,298.64]
["bitfinex-derivatives","SOLF0:USTF0",1742312466307,8.18985077,123.02,122.99,298.64]
["bitfinex-derivatives","SOLF0:USTF0",1742312466503,8.18985077,123.02,122.99,268.02]
["bitfinex-derivatives","SOLF0:USTF0",1742312466703,0.06015077,123.02,122.99,268.02]
["bitfinex-derivatives","SOLF0:USTF0",1742312468302,0.06015077,123.02,123.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1742312469409,0.06015077,123.02,123.0,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1742312470109,0.06015077,123.02,122.99,268.02]
["bitfinex-derivatives","SOLF0:USTF0",1742312470810,0.06015077,123.02,123.0,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742312471406,0.06015077,123.02,122.99,268.02]
["bitfinex-derivatives","SOLF0:USTF0",1742312472011,0.06015077,123.02,123.0,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742312473013,0.06015077,123.02,122.99,268.02]
["bitfinex-derivatives","SOLF0:USTF0",1742312474310,0.06015077,123.02,123.0,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742312475517,0.06015077,123.02,122.99,268.02]
["bitfinex-derivatives","SOLF0:USTF0",1742312476015,0.06015077,123.02,123.0,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742312476612,52.05262115,123.02,122.99,268.02]
["bitfinex-derivatives","SOLF0:USTF0",1742312477014,21.37247038,123.0,122.99,268.02]
["bitfinex-derivatives","SOLF0:USTF0",1742312477215,21.37247038,123.0,122.97,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742312477417,29.50317038,123.0,122.97,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742312477622,29.55950239,123.0,122.97,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742312477915,29.55950239,123.0,122.96,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742312478108,29.55950239,123.0,122.95,268.24]
["bitfinex-derivatives","SOLF0:USTF0",1742312478418,29.55950239,123.0,122.97,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1742312478913,8.1314,122.99,122.96,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1742312479216,21.42880239,123.0,122.95,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1742312479417,8.1317,122.99,122.95,306.9935]
["bitfinex-derivatives","SOLF0:USTF0",1742312479619,8.1317,122.99,122.95,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1742312479817,21.42880239,123.0,122.95,268.24]
["bitfinex-derivatives","SOLF0:USTF0",1742312480014,21.37247038,122.98,122.95,268.24]
["bitfinex-derivatives","SOLF0:USTF0",1742312480520,8.1333,122.96,122.95,268.24]
["bitfinex-derivatives","SOLF0:USTF0",1742312481216,8.18866649,122.97,122.95,268.24]
["bitfinex-derivatives","SOLF0:USTF0",1742312481920,0.05566649,122.97,122.95,268.24]
["bitfinex-derivatives","SOLF0:USTF0",1742312482507,0.05566649,122.97,122.96,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742312482714,0.05566649,122.97,122.95,268.24]
["bitfinex-derivatives","SOLF0:USTF0",1742312483923,0.05566649,122.97,122.95,276.3737]
["bitfinex-derivatives","SOLF0:USTF0",1742312484626,0.05566649,122.97,122.96,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742312489526,0.05566649,122.97,122.95,276.3736]
["bitfinex-derivatives","SOLF0:USTF0",1742312490123,0.05566649,122.97,122.96,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742312490323,8.18836649,122.97,122.95,268.24]
["bitfinex-derivatives","SOLF0:USTF0",1742312490627,8.18836649,122.97,122.92,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742312491029,0.05566649,122.97,122.92,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742312491230,0.05566649,122.97,122.95,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1742312491827,0.05566649,122.97,122.96,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742312492922,0.05566649,122.97,122.95,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1742312493628,0.05566649,122.97,122.96,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742312493927,0.05566649,122.97,122.92,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742312494126,8.18846649,122.97,122.92,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742312494626,0.05566649,122.97,122.92,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742312494825,8.1334,122.96,122.92,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742312495131,0.05566649,122.97,122.93,8.1347]
["bitfinex-derivatives","SOLF0:USTF0",1742312495322,13.72128066,122.96,122.93,8.1347]
["bitfinex-derivatives","SOLF0:USTF0",1742312496024,13.72128066,122.96,122.94,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742312498425,13.72128066,122.95,122.93,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1742312498723,13.72128066,122.95,122.92,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742312499422,6.86064033,122.93,122.91,268.36]
["bitfinex-derivatives","SOLF0:USTF0",1742312499626,13.72128066,122.92,122.91,268.36]
["bitfinex-derivatives","SOLF0:USTF0",1742312500227,13.77848368,122.93,122.91,268.36]
["bitfinex-derivatives","SOLF0:USTF0",1742312501524,13.72128066,122.92,122.91,268.36]
["bitfinex-derivatives","SOLF0:USTF0",1742312502133,13.72128066,122.92,122.89,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1742312502435,13.72128066,122.91,122.89,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1742312503929,13.72128066,122.92,122.88,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742312506126,13.72128066,122.9,122.87,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1742312506523,13.72128066,122.9,122.89,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1742312506727,13.78134016,122.9,122.89,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1742312508036,13.78134016,122.9,122.87,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1742312508233,13.72128066,122.89,122.87,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1742312508436,13.78134016,122.9,122.87,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1742312508626,0.0600595,122.9,122.87,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1742312508829,0.0600595,122.9,122.87,282.12128066]
["bitfinex-derivatives","SOLF0:USTF0",1742312509134,0.0600595,122.9,122.89,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1742312510531,11.220036,123.01,122.89,44.36128066]
["bitfinex-derivatives","SOLF0:USTF0",1742312510739,13.72128066,122.98,122.93,13.72128066]
["bitfinex-derivatives","SOLF0:USTF0",1742312510939,13.72128066,122.99,122.94,44.36128066]
["bitfinex-derivatives","SOLF0:USTF0",1742312511237,13.72128066,122.98,122.95,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1742312511836,13.78042681,122.98,122.95,0.06241554]
["bitfinex-derivatives","SOLF0:USTF0",1742312512238,13.78042681,122.98,122.95,8.19611554]
["bitfinex-derivatives","SOLF0:USTF0",1742312512438,13.72128066,122.96,122.95,0.06241554]
["bitfinex-derivatives","SOLF0:USTF0",1742312513233,29.57421776,122.97,122.95,0.06241554]
["bitfinex-derivatives","SOLF0:USTF0",1742312514132,21.44121776,122.97,122.95,0.06241554]
["bitfinex-derivatives","SOLF0:USTF0",1742312514327,38.83144615,122.98,122.95,0.06241554]
["bitfinex-derivatives","SOLF0:USTF0",1742312514838,8.1327,122.97,122.95,0.06241554]
["bitfinex-derivatives","SOLF0:USTF0",1742312517640,30.69914615,122.98,122.95,0.06241554]
["bitfinex-derivatives","SOLF0:USTF0",1742312518140,8.1327,122.97,122.95,0.06241554]
["bitfinex-derivatives","SOLF0:USTF0",1742312518343,52.14036391,122.98,122.95,0.06241554]
["bitfinex-derivatives","SOLF0:USTF0",1742312518840,52.14036391,122.98,122.96,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742312519229,52.14036391,122.98,122.95,0.06241554]
["bitfinex-derivatives","SOLF0:USTF0",1742312519632,60.27286391,122.98,122.95,8.19631554]
["bitfinex-derivatives","SOLF0:USTF0",1742312519834,52.14036391,122.98,122.95,0.06241554]
["bitfinex-derivatives","SOLF0:USTF0",1742312520034,21.50036391,122.98,122.95,0.06241554]
["bitfinex-derivatives","SOLF0:USTF0",1742312520235,0.05914615,122.98,122.95,0.06241554]
["bitfinex-derivatives","SOLF0:USTF0",1742312520545,0.05914615,122.98,122.95,30.68241554]
["bitfinex-derivatives","SOLF0:USTF0",1742312520845,0.05914615,122.98,122.97,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742312521039,4.615e-05,122.98,122.97,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742312521750,4.615e-05,122.98,122.97,16.2727]
["bitfinex-derivatives","SOLF0:USTF0",1742312521943,53.11777368,123.05,122.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1742312521944,44.99007368,123.05,122.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1742312522143,44.99007368,123.05,122.99,21.44121776]
["bitfinex-derivatives","SOLF0:USTF0",1742312522353,44.99007368,123.05,123.0,276.5304]
["bitfinex-derivatives","SOLF0:USTF0",1742312522549,44.99007368,123.05,123.0,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1742312522550,21.44121776,123.04,123.0,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1742312523251,0.05164745,123.03,123.01,0.056262]
["bitfinex-derivatives","SOLF0:USTF0",1742312523748,60.19091776,123.02,123.01,0.056262]
["bitfinex-derivatives","SOLF0:USTF0",1742312524343,49.47030888,123.02,123.01,0.056262]
["bitfinex-derivatives","SOLF0:USTF0",1742312524655,0.05164745,123.03,123.01,0.056262]
["bitfinex-derivatives","SOLF0:USTF0",1742312525647,0.05164745,123.03,123.02,8.1294]
["bitfinex-derivatives","SOLF0:USTF0",1742312526449,0.05164745,123.03,123.01,0.056262]
["bitfinex-derivatives","SOLF0:USTF0",1742312527649,0.05164745,123.03,123.02,8.1294]
["bitfinex-derivatives","SOLF0:USTF0",1742312528849,38.7464,123.07,123.03,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1742312529355,30.62,123.07,123.03,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1742312530055,8.18553186,123.06,123.04,0.05195446]
["bitfinex-derivatives","SOLF0:USTF0",1742312530255,0.05853186,123.06,123.04,0.05195446]
["bitfinex-derivatives","SOLF0:USTF0",1742312531448,8.18553186,123.06,123.04,0.05195446]
["bitfinex-derivatives","SOLF0:USTF0",1742312531857,8.1274,123.05,123.04,0.05195446]
["bitfinex-derivatives","SOLF0:USTF0",1742312532250,0.05853186,123.06,123.04,0.05195446]
["bitfinex-derivatives","SOLF0:USTF0",1742312532251,8.18563186,123.06,123.04,0.05195446]
["bitfinex-derivatives","SOLF0:USTF0",1742312534560,8.1274,123.05,123.04,0.05195446]
["bitfinex-derivatives","SOLF0:USTF0",1742312536060,8.1291,123.03,123.0,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1742312536259,21.44121776,123.04,123.0,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1742312536456,52.04121776,123.04,123.0,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1742312536764,8.13,123.02,123.0,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1742312537061,8.13,123.01,123.0,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1742312537265,8.13,123.01,123.0,268.45508544]
["bitfinex-derivatives","SOLF0:USTF0",1742312538161,29.62732181,123.02,123.0,268.45508544]
["bitfinex-derivatives","SOLF0:USTF0",1742312538368,0.05640405,123.02,123.0,268.45508544]
["bitfinex-derivatives","SOLF0:USTF0",1742312539063,0.05640405,123.02,123.0,276.58528544]
["bitfinex-derivatives","SOLF0:USTF0",1742312539866,8.18580405,123.02,123.0,276.58528544]
["bitfinex-derivatives","SOLF0:USTF0",1742312540367,0.05640405,123.02,123.0,276.58528544]
["bitfinex-derivatives","SOLF0:USTF0",1742312541266,8.18580405,123.02,123.0,276.58528544]
["bitfinex-derivatives","SOLF0:USTF0",1742312541665,8.13,123.01,123.0,268.45508544]
["bitfinex-derivatives","SOLF0:USTF0",1742312542470,0.05640405,123.02,123.0,268.45508544]
["bitfinex-derivatives","SOLF0:USTF0",1742312542661,21.49762181,123.02,123.0,268.45508544]
["bitfinex-derivatives","SOLF0:USTF0",1742312542862,8.13,123.01,123.0,268.45508544]
["bitfinex-derivatives","SOLF0:USTF0",1742312543062,21.84384946,123.01,123.0,0.05508544]
["bitfinex-derivatives","SOLF0:USTF0",1742312543262,13.71384946,123.01,122.96,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1742312543462,21.84624946,122.98,122.96,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1742312543662,13.71384946,122.97,122.96,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1742312543858,21.84654946,122.97,122.96,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1742312545167,8.1327,122.97,122.96,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1742312547469,8.1333,122.96,122.95,0.05930483]
["bitfinex-derivatives","SOLF0:USTF0",1742312547666,38.7333,122.96,122.95,0.05930483]
["bitfinex-derivatives","SOLF0:USTF0",1742312551077,30.6,122.96,122.95,0.05930483]
["bitfinex-derivatives","SOLF0:USTF0",1742312551579,10.2234,122.97,122.95,0.05930483]
["bitfinex-derivatives","SOLF0:USTF0",1742312552380,2.0904,122.97,122.95,0.05930483]
["bitfinex-derivatives","SOLF0:USTF0",1742312555582,23.52577842,122.97,122.91,276.4365]
["bitfinex-derivatives","SOLF0:USTF0",1742312556782,8.18992151,122.95,122.91,276.4365]
["bitfinex-derivatives","SOLF0:USTF0",1742312556985,38.80992151,122.95,122.91,276.4365]
["bitfinex-derivatives","SOLF0:USTF0",1742312557185,38.80992151,122.95,122.92,8.136]
["bitfinex-derivatives","SOLF0:USTF0",1742312558179,38.80992151,122.95,122.93,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1742312558180,30.67552151,122.95,122.93,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1742312558379,30.67552151,122.95,122.91,268.3]
["bitfinex-derivatives","SOLF0:USTF0",1742312558581,30.67552151,122.95,122.93,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742312559187,38.80952151,122.95,122.93,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742312559586,38.80952151,122.95,122.92,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1742312560080,41.39321072,122.95,122.91,268.3]
["bitfinex-derivatives","SOLF0:USTF0",1742312560282,52.11089993,122.95,122.91,268.3]
["bitfinex-derivatives","SOLF0:USTF0",1742312560483,21.43537842,122.93,122.91,268.3]
["bitfinex-derivatives","SOLF0:USTF0",1742312561187,21.43537842,122.93,122.91,276.4363]
["bitfinex-derivatives","SOLF0:USTF0",1742312561985,29.57077842,122.93,122.91,276.4363]
["bitfinex-derivatives","SOLF0:USTF0",1742312562386,8.135,122.94,122.91,276.4363]
["bitfinex-derivatives","SOLF0:USTF0",1742312562988,8.1354,122.93,122.91,276.4363]
["bitfinex-derivatives","SOLF0:USTF0",1742312563390,52.11089993,122.95,122.91,276.4363]
["bitfinex-derivatives","SOLF0:USTF0",1742312563787,8.1351,122.94,122.91,276.4363]
["bitfinex-derivatives","SOLF0:USTF0",1742312564390,8.1353,122.93,122.91,276.4363]
["bitfinex-derivatives","SOLF0:USTF0",1742312565084,21.86382538,122.93,122.91,276.4363]
["bitfinex-derivatives","SOLF0:USTF0",1742312566390,13.72852538,122.94,122.91,268.3]
["bitfinex-derivatives","SOLF0:USTF0",1742312567088,13.72852538,122.93,122.91,268.3]
["bitfinex-derivatives","SOLF0:USTF0",1742312567988,13.72852538,122.94,122.91,268.3]
["bitfinex-derivatives","SOLF0:USTF0",1742312568487,13.72852538,122.94,122.92,8.1354]
["bitfinex-derivatives","SOLF0:USTF0",1742312568687,21.86322538,122.94,122.92,8.1354]
["bitfinex-derivatives","SOLF0:USTF0",1742312570101,13.72852538,122.93,122.92,8.1354]
["bitfinex-derivatives","SOLF0:USTF0",1742312572296,30.67552151,122.95,122.92,8.1354]
["bitfinex-derivatives","SOLF0:USTF0",1742312572297,13.72852538,122.94,122.92,8.1354]
["bitfinex-derivatives","SOLF0:USTF0",1742312572697,13.72852538,122.94,122.91,276.4362]
["bitfinex-derivatives","SOLF0:USTF0",1742312572898,13.72852538,122.93,122.91,268.3]
["bitfinex-derivatives","SOLF0:USTF0",1742312573500,21.86352538,122.94,122.91,268.3]
["bitfinex-derivatives","SOLF0:USTF0",1742312573695,13.72852538,122.94,122.92,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1742312574002,21.86352538,122.94,122.92,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1742312574501,21.86352538,122.94,122.91,276.4362]
["bitfinex-derivatives","SOLF0:USTF0",1742312574697,21.86352538,122.94,122.91,268.3]
["bitfinex-derivatives","SOLF0:USTF0",1742312575098,21.86352538,122.94,122.91,276.4363]
["bitfinex-derivatives","SOLF0:USTF0",1742312575305,8.1354,122.93,122.91,276.4363]
["bitfinex-derivatives","SOLF0:USTF0",1742312575701,21.86392538,122.93,122.91,268.3]
["bitfinex-derivatives","SOLF0:USTF0",1742312577307,8.136,122.92,122.91,268.3]
["bitfinex-derivatives","SOLF0:USTF0",1742312578607,21.86452538,122.92,122.91,268.3]
["bitfinex-derivatives","SOLF0:USTF0",1742312582009,21.86452538,122.92,122.9,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742312582406,21.92577988,122.92,122.9,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742312583009,13.72852538,122.91,122.89,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1742312583213,13.72852538,122.91,122.88,268.46]
["bitfinex-derivatives","SOLF0:USTF0",1742312583709,8.1373,122.9,122.88,276.5981]
["bitfinex-derivatives","SOLF0:USTF0",1742312585210,8.137,122.91,122.88,276.5981]
["bitfinex-derivatives","SOLF0:USTF0",1742312586012,21.86552538,122.91,122.88,276.5981]
["bitfinex-derivatives","SOLF0:USTF0",1742312586518,13.72852538,122.91,122.88,276.5981]
["bitfinex-derivatives","SOLF0:USTF0",1742312586703,13.78977988,122.92,122.88,276.5981]
["bitfinex-derivatives","SOLF0:USTF0",1742312586908,13.72852538,122.91,122.88,276.5981]
["bitfinex-derivatives","SOLF0:USTF0",1742312587108,8.138,122.89,122.88,268.46]
["bitfinex-derivatives","SOLF0:USTF0",1742312587614,21.86622538,122.9,122.88,268.46]
["bitfinex-derivatives","SOLF0:USTF0",1742312588113,13.72852538,122.9,122.88,268.46]
["bitfinex-derivatives","SOLF0:USTF0",1742312588314,8.138,122.89,122.88,276.5986]
["bitfinex-derivatives","SOLF0:USTF0",1742312588517,13.72852538,122.9,122.88,276.5986]
["bitfinex-derivatives","SOLF0:USTF0",1742312588816,21.86612538,122.9,122.88,276.5986]
["bitfinex-derivatives","SOLF0:USTF0",1742312590407,38.757,122.91,122.88,276.5986]
["bitfinex-derivatives","SOLF0:USTF0",1742312590612,38.757,122.91,122.89,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742312590813,38.757,122.91,122.88,268.46]
["bitfinex-derivatives","SOLF0:USTF0",1742312591213,38.757,122.91,122.88,276.5981]
["bitfinex-derivatives","SOLF0:USTF0",1742312592020,52.48552538,122.91,122.88,276.5981]
["bitfinex-derivatives","SOLF0:USTF0",1742312593122,21.86582538,122.9,122.88,268.46]
["bitfinex-derivatives","SOLF0:USTF0",1742312593627,21.86582538,122.9,122.88,276.5984]
["bitfinex-derivatives","SOLF0:USTF0",1742312593818,8.1373,122.9,122.88,276.5984]
["bitfinex-derivatives","SOLF0:USTF0",1742312594416,52.48552538,122.91,122.88,276.5984]
["bitfinex-derivatives","SOLF0:USTF0",1742312594612,6.92551719,122.92,122.88,282.18852538]
["bitfinex-derivatives","SOLF0:USTF0",1742312594822,93.63389906,122.98,122.91,13.72852538]
["bitfinex-derivatives","SOLF0:USTF0",1742312595123,10.2234,122.97,122.93,13.72852538]
["bitfinex-derivatives","SOLF0:USTF0",1742312595420,10.2234,122.97,122.94,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742312595816,23.95192538,122.97,122.94,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742312596017,0.05777735,122.97,122.94,0.05722634]
["bitfinex-derivatives","SOLF0:USTF0",1742312596318,0.05777735,122.97,122.94,13.78575172]
["bitfinex-derivatives","SOLF0:USTF0",1742312596716,0.05777735,122.97,122.95,13.72852538]
["bitfinex-derivatives","SOLF0:USTF0",1742312597117,0.05777735,122.97,122.96,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742312597420,0.05777735,122.97,122.94,282.30575172]
["bitfinex-derivatives","SOLF0:USTF0",1742312597819,0.05777735,122.97,122.94,268.57722634]
["bitfinex-derivatives","SOLF0:USTF0",1742312597820,13.78630273,122.97,122.94,268.57722634]
["bitfinex-derivatives","SOLF0:USTF0",1742312598523,21.91940273,122.97,122.94,276.71162634]
["bitfinex-derivatives","SOLF0:USTF0",1742312599021,13.72852538,122.95,122.94,268.57722634]
["bitfinex-derivatives","SOLF0:USTF0",1742312599822,13.72852538,122.96,122.94,268.57722634]
["bitfinex-derivatives","SOLF0:USTF0",1742312600020,13.78630273,122.97,122.94,268.57722634]
["bitfinex-derivatives","SOLF0:USTF0",1742312600620,13.72852538,122.96,122.94,268.57722634]
["bitfinex-derivatives","SOLF0:USTF0",1742312600825,13.72852538,122.95,122.94,268.57722634]
["bitfinex-derivatives","SOLF0:USTF0",1742312601019,21.86252538,122.95,122.94,268.57722634]
["bitfinex-derivatives","SOLF0:USTF0",1742312601226,13.72852538,122.96,122.94,268.57722634]
["bitfinex-derivatives","SOLF0:USTF0",1742312601617,21.86222538,122.96,122.94,268.57722634]
["bitfinex-derivatives","SOLF0:USTF0",1742312602624,8.134,122.95,122.94,268.57722634]
["bitfinex-derivatives","SOLF0:USTF0",1742312603820,21.86232538,122.96,122.94,268.57722634]
["bitfinex-derivatives","SOLF0:USTF0",1742312604217,21.86232538,122.96,122.94,276.71182634]
["bitfinex-derivatives","SOLF0:USTF0",1742312605026,21.86232538,122.96,122.94,268.57722634]
["bitfinex-derivatives","SOLF0:USTF0",1742312605327,8.134,122.95,122.94,268.57722634]
["bitfinex-derivatives","SOLF0:USTF0",1742312606025,21.86252538,122.95,122.94,268.57722634]
["bitfinex-derivatives","SOLF0:USTF0",1742312606225,21.86252538,122.95,122.94,0.05722634]
["bitfinex-derivatives","SOLF0:USTF0",1742312606422,52.46252538,122.95,122.94,0.05722634]
["bitfinex-derivatives","SOLF0:USTF0",1742312612033,8.1337,122.96,122.94,0.05722634]
["bitfinex-derivatives","SOLF0:USTF0",1742312612329,0.05777735,122.97,122.94,0.05722634]
["bitfinex-derivatives","SOLF0:USTF0",1742312612527,0.05777735,122.97,122.95,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1742312612728,0.05777735,122.97,122.94,0.05722634]
["bitfinex-derivatives","SOLF0:USTF0",1742312613128,8.19087735,122.97,122.94,8.19162634]
["bitfinex-derivatives","SOLF0:USTF0",1742312613329,0.05777735,122.97,122.94,0.05722634]
["bitfinex-derivatives","SOLF0:USTF0",1742312613728,8.19077735,122.97,122.94,8.19152634]
["bitfinex-derivatives","SOLF0:USTF0",1742312614234,0.05777735,122.97,122.95,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1742312614530,0.05777735,122.97,122.95,13.72852538]
["bitfinex-derivatives","SOLF0:USTF0",1742312614829,0.05777735,122.97,122.95,21.86222538]
["bitfinex-derivatives","SOLF0:USTF0",1742312615034,0.05777735,122.97,122.95,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1742312615437,0.05777735,122.97,122.94,0.05722634]
["bitfinex-derivatives","SOLF0:USTF0",1742312615630,13.78630273,122.97,122.94,0.05722634]
["bitfinex-derivatives","SOLF0:USTF0",1742312616032,8.19077735,122.97,122.94,8.19162634]
["bitfinex-derivatives","SOLF0:USTF0",1742312617536,0.05777735,122.97,122.94,0.05722634]
["bitfinex-derivatives","SOLF0:USTF0",1742312618035,13.78630273,122.97,122.94,0.05722634]
["bitfinex-derivatives","SOLF0:USTF0",1742312619036,8.134,122.95,122.94,0.05722634]
["bitfinex-derivatives","SOLF0:USTF0",1742312621034,21.86252538,122.95,122.94,0.05722634]
["bitfinex-derivatives","SOLF0:USTF0",1742312627441,8.1366,122.91,122.9,268.44]
["bitfinex-derivatives","SOLF0:USTF0",1742312627643,21.86512538,122.91,122.9,268.44]
["bitfinex-derivatives","SOLF0:USTF0",1742312629441,8.1388,122.88,122.86,299.04]
["bitfinex-derivatives","SOLF0:USTF0",1742312629846,8.19968315,122.88,122.86,299.04]
["bitfinex-derivatives","SOLF0:USTF0",1742312630339,0.06088315,122.88,122.86,299.04]
["bitfinex-derivatives","SOLF0:USTF0",1742312630834,0.06088315,122.88,122.86,307.1798]
["bitfinex-derivatives","SOLF0:USTF0",1742312632444,0.06088315,122.88,122.87,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742312632645,0.06088315,122.88,122.86,299.04]
["bitfinex-derivatives","SOLF0:USTF0",1742312633039,0.06088315,122.88,122.87,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742312636646,13.78940853,122.88,122.86,268.44]
["bitfinex-derivatives","SOLF0:USTF0",1742312636943,13.72852538,122.87,122.86,268.44]
["bitfinex-derivatives","SOLF0:USTF0",1742312637742,21.86782538,122.87,122.86,268.44]
["bitfinex-derivatives","SOLF0:USTF0",1742312638546,8.1409,122.85,122.81,23.95472538]
["bitfinex-derivatives","SOLF0:USTF0",1742312638738,13.72852538,122.84,122.82,299.1]
["bitfinex-derivatives","SOLF0:USTF0",1742312639045,21.86942538,122.85,122.82,299.1]
["bitfinex-derivatives","SOLF0:USTF0",1742312639241,8.19905382,122.84,122.82,268.5]
["bitfinex-derivatives","SOLF0:USTF0",1742312639637,21.9279792,122.84,122.82,268.5]
["bitfinex-derivatives","SOLF0:USTF0",1742312640447,8.1419,122.83,122.82,268.5]
["bitfinex-derivatives","SOLF0:USTF0",1742312640947,21.87042538,122.83,122.82,268.5]
["bitfinex-derivatives","SOLF0:USTF0",1742312641245,21.87042538,122.83,122.78,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742312641246,8.1437,122.81,122.78,268.54]
["bitfinex-derivatives","SOLF0:USTF0",1742312641439,13.72852538,122.81,122.78,268.54]
["bitfinex-derivatives","SOLF0:USTF0",1742312641640,8.144,122.8,122.78,268.54]
["bitfinex-derivatives","SOLF0:USTF0",1742312642348,0.05240575,122.81,122.78,268.54]
["bitfinex-derivatives","SOLF0:USTF0",1742312642737,0.05240575,122.81,122.78,282.26852538]
["bitfinex-derivatives","SOLF0:USTF0",1742312643050,13.72852538,122.85,122.8,13.72852538]
["bitfinex-derivatives","SOLF0:USTF0",1742312643238,13.72852538,122.86,122.81,44.32852538]
["bitfinex-derivatives","SOLF0:USTF0",1742312643643,13.72852538,122.84,122.81,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742312643949,21.87022538,122.84,122.81,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742312644142,13.72852538,122.84,122.81,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742312644343,21.87052538,122.83,122.81,0.05763728]
["bitfinex-derivatives","SOLF0:USTF0",1742312644647,13.72852538,122.82,122.81,0.05763728]
["bitfinex-derivatives","SOLF0:USTF0",1742312645548,21.87112538,122.82,122.81,0.05763728]
["bitfinex-derivatives","SOLF0:USTF0",1742312648750,8.1446,122.79,122.78,268.54]
["bitfinex-derivatives","SOLF0:USTF0",1742312648954,21.87312538,122.79,122.78,268.54]
["bitfinex-derivatives","SOLF0:USTF0",1742312649544,21.87312538,122.79,122.77,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742312649851,21.87382538,122.78,122.77,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742312651257,8.147,122.76,122.73,276.7882]
["bitfinex-derivatives","SOLF0:USTF0",1742312651458,13.72852538,122.75,122.73,268.64]
["bitfinex-derivatives","SOLF0:USTF0",1742312651852,21.87612538,122.75,122.73,268.64]
["bitfinex-derivatives","SOLF0:USTF0",1742312652153,13.72852538,122.74,122.65,11.16690596]
["bitfinex-derivatives","SOLF0:USTF0",1742312652454,13.72852538,122.71,122.67,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312652653,13.78312618,122.71,122.67,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312653158,13.78312618,122.71,122.69,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742312653359,0.0546008,122.71,122.69,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742312653657,0.0546008,122.71,122.7,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742312654254,0.0546008,122.71,122.69,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742312655159,0.0546008,122.71,122.67,313.04852538]
["bitfinex-derivatives","SOLF0:USTF0",1742312655758,0.0546008,122.71,122.69,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742312655957,13.78312618,122.71,122.67,299.32]
["bitfinex-derivatives","SOLF0:USTF0",1742312656262,0.0546008,122.71,122.67,299.32]
["bitfinex-derivatives","SOLF0:USTF0",1742312657062,13.72852538,122.7,122.68,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1742312657256,13.72852538,122.7,122.67,299.32]
["bitfinex-derivatives","SOLF0:USTF0",1742312657458,13.78312618,122.71,122.67,299.32]
["bitfinex-derivatives","SOLF0:USTF0",1742312657657,0.0546008,122.71,122.67,299.32]
["bitfinex-derivatives","SOLF0:USTF0",1742312658365,0.0546008,122.71,122.7,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742312659554,0.0546008,122.71,122.69,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742312659962,0.0546008,122.71,122.67,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312660163,0.0546008,122.71,122.69,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742312660365,0.0546008,122.71,122.67,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312660560,0.0546008,122.71,122.69,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742312661164,21.93302618,122.71,122.68,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1742312661464,13.78312618,122.71,122.67,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312661962,0.0546008,122.71,122.67,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312662463,0.0546008,122.71,122.67,282.42852538]
["bitfinex-derivatives","SOLF0:USTF0",1742312663160,0.0546008,122.71,122.69,13.72852538]
["bitfinex-derivatives","SOLF0:USTF0",1742312663867,0.0546008,122.71,122.7,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742312664263,0.0546008,122.71,122.7,21.87912538]
["bitfinex-derivatives","SOLF0:USTF0",1742312664965,0.0546008,122.71,122.7,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742312665157,0.0546008,122.71,122.69,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742312665366,0.0546008,122.71,122.68,44.34852538]
["bitfinex-derivatives","SOLF0:USTF0",1742312665662,0.0546008,122.71,122.68,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742312666067,0.0546008,122.71,122.69,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742312666268,0.0546008,122.71,122.68,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742312666465,13.78312618,122.71,122.67,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312666669,13.78312618,122.71,122.68,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742312666869,13.78312618,122.71,122.67,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312667167,13.72852538,122.7,122.67,276.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742312667563,21.87952538,122.7,122.67,276.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742312668770,13.72852538,122.68,122.67,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312669671,13.72852538,122.69,122.67,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312670065,13.72852538,122.69,122.67,276.852]
["bitfinex-derivatives","SOLF0:USTF0",1742312670465,52.55332618,122.71,122.68,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742312670666,13.72852538,122.7,122.67,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312671067,44.40312618,122.71,122.67,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312671268,0.0546008,122.71,122.68,13.72852538]
["bitfinex-derivatives","SOLF0:USTF0",1742312672567,0.0546008,122.71,122.69,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1742312673372,0.0546008,122.71,122.68,13.72852538]
["bitfinex-derivatives","SOLF0:USTF0",1742312674869,0.0546008,122.71,122.7,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742312675475,0.0546008,122.71,122.69,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742312677180,13.72852538,122.7,122.67,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312677379,13.72852538,122.69,122.67,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312678276,13.72852538,122.69,122.67,276.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742312678880,21.88012538,122.69,122.67,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312679880,21.88012538,122.69,122.67,276.8525]
["bitfinex-derivatives","SOLF0:USTF0",1742312680070,0.0546008,122.71,122.67,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312680275,13.72852538,122.7,122.67,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312680582,0.0546008,122.71,122.67,282.42852538]
["bitfinex-derivatives","SOLF0:USTF0",1742312680770,0.0546008,122.71,122.68,44.34852538]
["bitfinex-derivatives","SOLF0:USTF0",1742312681581,0.0546008,122.71,122.69,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1742312683592,8.2046008,122.71,122.68,38.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742312683889,0.0546008,122.71,122.68,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742312684090,0.0546008,122.71,122.69,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742312687396,0.0546008,122.71,122.67,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312687890,0.0546008,122.71,122.69,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742312688891,0.0546008,122.71,122.67,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312689296,0.0546008,122.71,122.69,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1742312689989,0.0546008,122.71,122.67,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312690491,0.0546008,122.71,122.69,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742312691398,0.0546008,122.71,122.67,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312691999,8.1509,122.7,122.67,276.852]
["bitfinex-derivatives","SOLF0:USTF0",1742312692199,8.1509,122.7,122.67,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312692492,30.6746008,122.71,122.67,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312693296,38.8248008,122.71,122.68,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742312694092,30.6746008,122.71,122.67,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312694295,0.0546008,122.71,122.67,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1742312694498,8.1469,122.76,122.73,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742312694800,2.2057,122.77,122.71,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742312695000,8.1475,122.75,122.72,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1742312695500,8.1475,122.75,122.71,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742312695701,8.19911507,122.75,122.72,8.20930198]
["bitfinex-derivatives","SOLF0:USTF0",1742312696102,0.05161507,122.75,122.72,0.06020198]
["bitfinex-derivatives","SOLF0:USTF0",1742312696303,0.05161507,122.75,122.74,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1742312696897,0.05161507,122.75,122.73,8.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742312697095,0.05161507,122.75,122.72,0.06020198]
["bitfinex-derivatives","SOLF0:USTF0",1742312697504,0.05161507,122.75,122.74,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1742312698207,0.05161507,122.75,122.72,0.06020198]
["bitfinex-derivatives","SOLF0:USTF0",1742312698803,8.19921507,122.75,122.72,8.20910198]
["bitfinex-derivatives","SOLF0:USTF0",1742312700007,21.57349191,122.75,122.72,0.06020198]
["bitfinex-derivatives","SOLF0:USTF0",1742312700207,30.62,122.74,122.72,0.06020198]
["bitfinex-derivatives","SOLF0:USTF0",1742312700911,8.1486,122.73,122.72,0.06020198]
["bitfinex-derivatives","SOLF0:USTF0",1742312702708,38.7681,122.74,122.72,0.06020198]
["bitfinex-derivatives","SOLF0:USTF0",1742312702905,0.05161507,122.75,122.72,0.06020198]
["bitfinex-derivatives","SOLF0:USTF0",1742312703316,0.05161507,122.75,122.73,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1742312703807,8.19891507,122.75,122.72,8.20910198]
["bitfinex-derivatives","SOLF0:USTF0",1742312704200,0.05161507,122.75,122.72,8.20910198]
["bitfinex-derivatives","SOLF0:USTF0",1742312704610,8.1479,122.74,122.72,0.06020198]
["bitfinex-derivatives","SOLF0:USTF0",1742312704807,0.05161507,122.75,122.72,0.06020198]
["bitfinex-derivatives","SOLF0:USTF0",1742312705109,0.05161507,122.75,122.72,8.20910198]
["bitfinex-derivatives","SOLF0:USTF0",1742312705110,8.19911507,122.75,122.72,8.20910198]
["bitfinex-derivatives","SOLF0:USTF0",1742312705416,0.05161507,122.75,122.72,8.20910198]
["bitfinex-derivatives","SOLF0:USTF0",1742312706711,0.05161507,122.75,122.72,0.06020198]
["bitfinex-derivatives","SOLF0:USTF0",1742312708517,0.05161507,122.75,122.73,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742312709318,0.05161507,122.75,122.74,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1742312709618,0.05161507,122.75,122.72,0.06020198]
["bitfinex-derivatives","SOLF0:USTF0",1742312709818,0.05161507,122.75,122.73,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1742312710018,0.05161507,122.75,122.72,0.06020198]
["bitfinex-derivatives","SOLF0:USTF0",1742312710421,0.05161507,122.75,122.74,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1742312710720,32.7702,122.81,122.74,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742312710915,2.1702,122.81,122.78,8.1448]
["bitfinex-derivatives","SOLF0:USTF0",1742312711313,30.6,122.83,122.77,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742312711719,30.6,122.83,122.78,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1742312711916,0.05196178,122.81,122.79,0.056129]
["bitfinex-derivatives","SOLF0:USTF0",1742312712225,0.05196178,122.81,122.8,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742312712716,0.05196178,122.81,122.8,38.7439]
["bitfinex-derivatives","SOLF0:USTF0",1742312713718,0.05196178,122.81,122.79,268.916129]
["bitfinex-derivatives","SOLF0:USTF0",1742312714423,0.05196178,122.81,122.79,0.056129]
["bitfinex-derivatives","SOLF0:USTF0",1742312717121,0.05196178,122.81,122.79,8.200229]
["bitfinex-derivatives","SOLF0:USTF0",1742312717321,0.05196178,122.81,122.79,0.056129]
["bitfinex-derivatives","SOLF0:USTF0",1742312718026,0.05196178,122.81,122.8,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742312718424,0.05196178,122.81,122.79,8.200429]
["bitfinex-derivatives","SOLF0:USTF0",1742312719520,0.05196178,122.81,122.8,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742312719730,21.51019698,122.88,122.79,21.56632598]
["bitfinex-derivatives","SOLF0:USTF0",1742312719930,8.1394,122.87,122.83,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742312720229,68.59697066,122.89,122.81,21.51019698]
["bitfinex-derivatives","SOLF0:USTF0",1742312720230,23.60689698,122.89,122.82,299.38]
["bitfinex-derivatives","SOLF0:USTF0",1742312720418,8.1389,122.88,122.82,299.38]
["bitfinex-derivatives","SOLF0:USTF0",1742312720623,23.60689698,122.89,122.82,299.38]
["bitfinex-derivatives","SOLF0:USTF0",1742312720823,0.0522784,122.86,122.84,0.05787288]
["bitfinex-derivatives","SOLF0:USTF0",1742312721630,8.1926784,122.86,122.84,0.05787288]
["bitfinex-derivatives","SOLF0:USTF0",1742312721828,0.0522784,122.86,122.84,0.05787288]
["bitfinex-derivatives","SOLF0:USTF0",1742312722525,8.1406,122.85,122.84,0.05787288]
["bitfinex-derivatives","SOLF0:USTF0",1742312723127,8.1925784,122.86,122.84,0.05787288]
["bitfinex-derivatives","SOLF0:USTF0",1742312723324,0.0522784,122.86,122.84,0.05787288]
["bitfinex-derivatives","SOLF0:USTF0",1742312725231,8.1406,122.85,122.84,0.05787288]
["bitfinex-derivatives","SOLF0:USTF0",1742312730035,8.1419,122.83,122.82,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1742312731327,8.1416,122.84,122.82,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1742312731532,52.14247538,122.86,122.82,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1742312731733,8.1409,122.85,122.82,307.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742312732132,0.0522784,122.86,122.82,299.36]
["bitfinex-derivatives","SOLF0:USTF0",1742312732436,0.0522784,122.86,122.85,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742312732636,0.0522784,122.86,122.82,299.36]
["bitfinex-derivatives","SOLF0:USTF0",1742312732933,8.1925784,122.86,122.84,0.05854767]
["bitfinex-derivatives","SOLF0:USTF0",1742312734834,8.1925784,122.86,122.84,8.19974767]
["bitfinex-derivatives","SOLF0:USTF0",1742312735035,8.1925784,122.86,122.84,0.05854767]
["bitfinex-derivatives","SOLF0:USTF0",1742312735636,0.0522784,122.86,122.84,0.05854767]
["bitfinex-derivatives","SOLF0:USTF0",1742312735836,0.0522784,122.86,122.85,38.7206]
["bitfinex-derivatives","SOLF0:USTF0",1742312736440,52.09019698,122.93,122.85,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742312736637,54.28959698,122.93,122.85,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742312736935,54.28959698,122.93,122.85,38.7201]
["bitfinex-derivatives","SOLF0:USTF0",1742312737237,54.28959698,122.93,122.85,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742312737536,8.1383,122.89,122.88,0.05483628]
["bitfinex-derivatives","SOLF0:USTF0",1742312738446,29.64849698,122.89,122.88,0.05483628]
["bitfinex-derivatives","SOLF0:USTF0",1742312741035,29.64849698,122.89,122.88,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742312741241,29.64849698,122.89,122.82,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1742312741242,8.1407,122.85,122.82,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1742312741440,52.07019698,122.87,122.82,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1742312741646,8.1417,122.84,122.82,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1742312742142,21.51019698,122.85,122.82,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1742312742447,0.05232808,122.84,122.82,268.8331338]
["bitfinex-derivatives","SOLF0:USTF0",1742312743740,8.1419,122.83,122.82,0.0531338]
["bitfinex-derivatives","SOLF0:USTF0",1742312745152,8.19362808,122.84,122.82,8.1957338]
["bitfinex-derivatives","SOLF0:USTF0",1742312745450,8.19362808,122.84,122.82,0.0531338]
["bitfinex-derivatives","SOLF0:USTF0",1742312747051,0.05232808,122.84,122.82,0.0531338]
["bitfinex-derivatives","SOLF0:USTF0",1742312747654,8.19422808,122.84,122.82,0.0531338]
["bitfinex-derivatives","SOLF0:USTF0",1742312748152,0.05232808,122.84,122.82,0.0531338]
["bitfinex-derivatives","SOLF0:USTF0",1742312748354,0.05232808,122.84,122.82,8.1956338]
["bitfinex-derivatives","SOLF0:USTF0",1742312748557,0.05232808,122.84,122.82,0.0531338]
["bitfinex-derivatives","SOLF0:USTF0",1742312749656,8.19362808,122.84,122.82,0.0531338]
["bitfinex-derivatives","SOLF0:USTF0",1742312750155,0.05232808,122.84,122.82,0.0531338]
["bitfinex-derivatives","SOLF0:USTF0",1742312750357,0.05232808,122.84,122.82,8.1954338]
["bitfinex-derivatives","SOLF0:USTF0",1742312751856,8.19362808,122.84,122.82,8.1954338]
["bitfinex-derivatives","SOLF0:USTF0",1742312753746,8.19362808,122.84,122.82,0.0531338]
["bitfinex-derivatives","SOLF0:USTF0",1742312753951,0.05232808,122.84,122.82,0.0531338]
["bitfinex-derivatives","SOLF0:USTF0",1742312754257,0.05232808,122.84,122.83,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742312760453,0.05232808,122.84,122.82,8.1953338]
["bitfinex-derivatives","SOLF0:USTF0",1742312760661,0.05232808,122.84,122.82,0.0531338]
["bitfinex-derivatives","SOLF0:USTF0",1742312761053,0.05232808,122.84,122.83,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742312763760,2.808e-05,122.84,122.83,276.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742312764160,2.808e-05,122.84,122.83,298.27209698]
["bitfinex-derivatives","SOLF0:USTF0",1742312764355,2.808e-05,122.84,122.83,300.29129698]
["bitfinex-derivatives","SOLF0:USTF0",1742312764858,2.808e-05,122.84,122.83,278.7811]
["bitfinex-derivatives","SOLF0:USTF0",1742312765465,2.808e-05,122.84,122.83,276.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742312768162,2.808e-05,122.84,122.83,268.62]
["bitfinex-derivatives","SOLF0:USTF0",1742312769558,2.808e-05,122.84,122.83,276.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742312769865,2.808e-05,122.84,122.83,268.62]
["bitfinex-derivatives","SOLF0:USTF0",1742312770265,2.808e-05,122.84,122.83,276.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742312773471,2.808e-05,122.84,122.83,268.62]
["bitfinex-derivatives","SOLF0:USTF0",1742312774069,2.808e-05,122.84,122.83,276.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742312775573,2.808e-05,122.84,122.83,268.62]
["bitfinex-derivatives","SOLF0:USTF0",1742312775969,8.14132808,122.84,122.83,268.62]
["bitfinex-derivatives","SOLF0:USTF0",1742312777475,8.1419,122.83,122.82,0.0531338]
["bitfinex-derivatives","SOLF0:USTF0",1742312780074,8.1439,122.8,122.79,268.62]
["bitfinex-derivatives","SOLF0:USTF0",1742312781569,8.1439,122.8,122.79,265.2863]
["bitfinex-derivatives","SOLF0:USTF0",1742312781768,30.56,122.8,122.75,268.64]
["bitfinex-derivatives","SOLF0:USTF0",1742312782271,30.56,122.8,122.75,276.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742312782272,8.1456,122.78,122.75,276.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742312782773,30.56,122.8,122.75,276.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742312783170,0.06127149,122.78,122.76,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742312783371,0.06127149,122.78,122.75,268.68639987]
["bitfinex-derivatives","SOLF0:USTF0",1742312785076,8.20687149,122.78,122.75,276.83339987]
["bitfinex-derivatives","SOLF0:USTF0",1742312785783,0.06127149,122.78,122.76,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1742312786478,0.06127149,122.78,122.77,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742312787477,0.06127149,122.78,122.75,268.68639987]
["bitfinex-derivatives","SOLF0:USTF0",1742312787680,0.06127149,122.78,122.75,299.24639987]
["bitfinex-derivatives","SOLF0:USTF0",1742312787976,0.06127149,122.78,122.77,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742312789084,7.149e-05,122.78,122.77,29.65609698]
["bitfinex-derivatives","SOLF0:USTF0",1742312789284,8.1416,122.84,122.81,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1742312790380,8.19961559,122.84,122.81,8.19532819]
["bitfinex-derivatives","SOLF0:USTF0",1742312790580,8.142,122.83,122.81,8.19532819]
["bitfinex-derivatives","SOLF0:USTF0",1742312790784,8.142,122.83,122.81,0.05232819]
["bitfinex-derivatives","SOLF0:USTF0",1742312793588,30.61801559,122.84,122.81,0.05232819]
["bitfinex-derivatives","SOLF0:USTF0",1742312793988,8.1425,122.83,122.81,0.05232819]
["bitfinex-derivatives","SOLF0:USTF0",1742312794393,30.61801559,122.84,122.81,0.05232819]
["bitfinex-derivatives","SOLF0:USTF0",1742312796590,21.51019698,122.83,122.81,0.05232819]
["bitfinex-derivatives","SOLF0:USTF0",1742312797193,8.1426,122.82,122.81,0.05232819]
["bitfinex-derivatives","SOLF0:USTF0",1742312797995,29.65249698,122.83,122.81,0.05232819]
["bitfinex-derivatives","SOLF0:USTF0",1742312798294,8.1423,122.83,122.81,0.05232819]
["bitfinex-derivatives","SOLF0:USTF0",1742312799101,30.61801559,122.84,122.81,0.05232819]
["bitfinex-derivatives","SOLF0:USTF0",1742312799997,8.1442,122.8,122.77,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742312801202,8.1446,122.79,122.77,8.1995395]
["bitfinex-derivatives","SOLF0:USTF0",1742312801394,8.1446,122.79,122.77,0.0540395]
["bitfinex-derivatives","SOLF0:USTF0",1742312801700,8.1453,122.78,122.77,0.0540395]
["bitfinex-derivatives","SOLF0:USTF0",1742312802102,30.56,122.78,122.75,268.64]
["bitfinex-derivatives","SOLF0:USTF0",1742312802307,8.1466,122.76,122.75,268.64]
["bitfinex-derivatives","SOLF0:USTF0",1742312806611,0.06028355,122.77,122.72,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742312806813,30.56,122.78,122.74,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1742312807007,0.05796181,122.76,122.72,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742312807411,0.05796181,122.76,122.74,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742312807600,0.05796181,122.76,122.72,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742312808006,0.05796181,122.76,122.73,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1742312808210,0.05796181,122.76,122.72,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742312808708,0.05796181,122.76,122.73,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1742312809319,0.05796181,122.76,122.72,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742312809320,0.05796181,122.76,122.74,8.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742312809713,0.05796181,122.76,122.72,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742312810310,0.05796181,122.76,122.75,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1742312811621,0.05796181,122.76,122.75,38.7072]
["bitfinex-derivatives","SOLF0:USTF0",1742312812011,0.05796181,122.76,122.74,8.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742312812916,0.05796181,122.76,122.73,38.7083]
["bitfinex-derivatives","SOLF0:USTF0",1742312813217,0.05796181,122.76,122.73,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742312813615,8.20496181,122.76,122.73,38.7084]
["bitfinex-derivatives","SOLF0:USTF0",1742312814320,8.20496181,122.76,122.73,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1742312814520,0.05796181,122.76,122.74,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742312815519,0.05796181,122.76,122.72,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742312816115,8.1476,122.75,122.72,38.7088]
["bitfinex-derivatives","SOLF0:USTF0",1742312816621,8.1476,122.75,122.72,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742312817117,21.91640964,122.75,122.72,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742312817324,21.91640964,122.75,122.73,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1742312817522,8.1483,122.74,122.71,313.08880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312817716,8.1483,122.74,122.71,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742312817717,13.76880964,122.74,122.71,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742312818112,8.1482,122.74,122.71,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742312818321,44.32880964,122.75,122.71,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742312818527,44.32880964,122.75,122.72,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1742312819927,8.1481,122.74,122.72,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1742312820126,44.32880964,122.75,122.72,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1742312820324,44.32880964,122.75,122.71,276.9096]
["bitfinex-derivatives","SOLF0:USTF0",1742312820518,21.91730964,122.74,122.71,276.9096]
["bitfinex-derivatives","SOLF0:USTF0",1742312821022,13.76880964,122.74,122.71,276.9096]
["bitfinex-derivatives","SOLF0:USTF0",1742312821218,8.1486,122.73,122.71,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742312821418,44.32880964,122.75,122.71,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742312821619,0.06114717,122.74,122.72,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1742312822122,0.06114717,122.74,122.71,282.52880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312822320,0.06114717,122.74,122.72,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742312822713,0.06114717,122.74,122.73,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742312823429,0.06114717,122.74,122.72,38.7088]
["bitfinex-derivatives","SOLF0:USTF0",1742312823728,0.06114717,122.74,122.72,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742312823923,8.1492,122.72,122.71,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742312824121,13.82995681,122.74,122.71,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742312824322,21.91780964,122.73,122.71,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742312824727,21.91780964,122.73,122.71,276.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742312824921,13.82995681,122.74,122.71,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742312825121,0.06114717,122.74,122.71,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742312825320,0.06114717,122.74,122.71,276.9096]
["bitfinex-derivatives","SOLF0:USTF0",1742312825521,8.1488,122.73,122.71,276.9096]
["bitfinex-derivatives","SOLF0:USTF0",1742312825725,0.06114717,122.74,122.72,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742312825928,0.06114717,122.74,122.71,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742312826222,13.82995681,122.74,122.71,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742312826424,13.82995681,122.74,122.71,276.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742312826830,8.1489,122.73,122.71,276.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742312828226,21.97825681,122.74,122.71,276.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742312828428,8.20944717,122.74,122.71,276.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742312829227,0.06114717,122.74,122.72,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742312829829,0.06114717,122.74,122.72,13.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312830331,0.06114717,122.74,122.73,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742312831126,0.06114717,122.74,122.72,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742312831932,0.06114717,122.74,122.71,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742312832135,8.1489,122.73,122.71,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742312832337,13.82995681,122.74,122.71,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742312832627,13.76880964,122.73,122.71,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742312832833,13.76880964,122.72,122.68,13.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312833034,13.76880964,122.72,122.68,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742312833233,8.21064363,122.71,122.69,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742312833629,0.06044363,122.71,122.68,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742312834033,8.21064363,122.71,122.68,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742312834334,0.06044363,122.71,122.68,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742312834537,8.21074363,122.71,122.68,38.7116]
["bitfinex-derivatives","SOLF0:USTF0",1742312835531,21.91970964,122.7,122.67,277.0323]
["bitfinex-derivatives","SOLF0:USTF0",1742312835940,8.1509,122.7,122.67,277.0323]
["bitfinex-derivatives","SOLF0:USTF0",1742312836134,8.1509,122.7,122.67,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1742312836334,8.1513,122.69,122.67,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1742312836534,44.38925327,122.71,122.67,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1742312836736,52.53955327,122.71,122.67,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1742312837327,52.53955327,122.71,122.68,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742312837541,8.1506,122.7,122.67,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1742312837834,44.38925327,122.71,122.67,277.0323]
["bitfinex-derivatives","SOLF0:USTF0",1742312838028,8.1513,122.69,122.67,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1742312838229,13.76880964,122.7,122.67,277.0323]
["bitfinex-derivatives","SOLF0:USTF0",1742312838437,21.91980964,122.7,122.67,277.0323]
["bitfinex-derivatives","SOLF0:USTF0",1742312838632,8.151,122.7,122.67,277.0323]
["bitfinex-derivatives","SOLF0:USTF0",1742312839232,8.1516,122.69,122.67,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1742312839432,13.76880964,122.69,122.67,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1742312839833,21.92050964,122.69,122.67,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1742312840837,8.1519,122.68,122.67,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1742312841038,21.92070964,122.68,122.67,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1742312845041,21.92070964,122.68,122.65,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742312845042,8.1526,122.67,122.64,13.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312845437,8.20641005,122.67,122.65,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742312845840,0.05381005,122.67,122.65,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742312846138,0.05381005,122.67,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742312846941,0.05381005,122.67,122.65,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1742312847239,0.05381005,122.67,122.64,13.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312847442,0.05381005,122.67,122.65,13.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312847943,0.05381005,122.67,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742312849444,0.05381005,122.67,122.66,21.92200964]
["bitfinex-derivatives","SOLF0:USTF0",1742312850245,0.05381005,122.67,122.65,21.92240964]
["bitfinex-derivatives","SOLF0:USTF0",1742312851049,0.05381005,122.67,122.64,44.32880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312851247,0.05381005,122.67,122.63,299.52]
["bitfinex-derivatives","SOLF0:USTF0",1742312851445,0.05381005,122.67,122.63,313.28880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312851645,8.20671005,122.67,122.64,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1742312852851,8.20671005,122.67,122.65,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1742312853148,8.20671005,122.67,122.63,313.28880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312853545,8.20671005,122.67,122.64,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742312854250,8.20671005,122.67,122.63,313.28880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312854751,0.05381005,122.67,122.63,313.28880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312855047,0.05381005,122.67,122.63,299.52]
["bitfinex-derivatives","SOLF0:USTF0",1742312855247,8.20671005,122.67,122.63,313.28880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312855444,0.05381005,122.67,122.63,313.28880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312855756,8.20661005,122.67,122.64,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742312855944,0.05381005,122.67,122.63,313.28880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312856443,0.05381005,122.67,122.64,13.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312856648,0.05381005,122.67,122.63,313.28880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312856848,8.1542,122.65,122.63,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1742312857049,13.76880964,122.65,122.63,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1742312857445,21.92310964,122.65,122.63,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1742312857741,13.82261969,122.67,122.63,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1742312858246,13.76880964,122.65,122.59,299.56]
["bitfinex-derivatives","SOLF0:USTF0",1742312858446,13.76880964,122.66,122.62,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1742312858748,0.06019686,122.65,122.62,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1742312859048,8.21449686,122.65,122.62,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1742312859753,0.06019686,122.65,122.61,13.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312860143,30.62019686,122.65,122.6,13.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312860347,8.1556,122.63,122.6,21.92570964]
["bitfinex-derivatives","SOLF0:USTF0",1742312860748,8.1556,122.63,122.6,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1742312861152,44.3890065,122.65,122.59,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1742312861348,13.76880964,122.64,122.59,282.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312861656,8.21683785,122.63,122.6,6.88440482]
["bitfinex-derivatives","SOLF0:USTF0",1742312861851,13.83004749,122.63,122.59,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1742312862160,13.76880964,122.62,122.59,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1742312862355,13.76880964,122.6,122.56,13.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312862555,13.76880964,122.6,122.55,315.53470964]
["bitfinex-derivatives","SOLF0:USTF0",1742312862859,8.21561605,122.59,122.55,323.69490964]
["bitfinex-derivatives","SOLF0:USTF0",1742312863056,0.05711605,122.59,122.55,323.69490964]
["bitfinex-derivatives","SOLF0:USTF0",1742312863250,8.1589,122.58,122.55,323.69490964]
["bitfinex-derivatives","SOLF0:USTF0",1742312863958,8.1589,122.58,122.55,24.09490964]
["bitfinex-derivatives","SOLF0:USTF0",1742312864848,8.21501605,122.59,122.55,24.09490964]
["bitfinex-derivatives","SOLF0:USTF0",1742312865253,8.21501605,122.59,122.56,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742312865553,0.05711605,122.59,122.56,13.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312865957,0.05711605,122.59,122.57,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742312866262,0.05711605,122.59,122.57,21.92760964]
["bitfinex-derivatives","SOLF0:USTF0",1742312866665,0.05711605,122.59,122.57,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742312866960,0.05711605,122.59,122.56,21.92830964]
["bitfinex-derivatives","SOLF0:USTF0",1742312867162,0.05711605,122.59,122.56,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1742312867355,0.05711605,122.59,122.57,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742312868462,13.82592569,122.59,122.55,13.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312868663,44.38592569,122.59,122.55,13.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312868965,52.54412569,122.59,122.56,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1742312870367,13.76880964,122.57,122.53,44.32880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312870564,13.76880964,122.57,122.52,78.57673643]
["bitfinex-derivatives","SOLF0:USTF0",1742312870762,8.1603,122.56,122.53,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1742312871072,0.05473758,122.56,122.52,17.79430964]
["bitfinex-derivatives","SOLF0:USTF0",1742312871257,0.05473758,122.56,122.53,13.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312871462,0.05473758,122.56,122.54,13.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312871664,0.05473758,122.56,122.54,44.32880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312871855,0.05473758,122.56,122.54,52.48930964]
["bitfinex-derivatives","SOLF0:USTF0",1742312872056,0.05473758,122.56,122.54,44.32880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312872555,0.05473758,122.56,122.54,52.48960964]
["bitfinex-derivatives","SOLF0:USTF0",1742312872760,0.05473758,122.56,122.54,8.1608]
["bitfinex-derivatives","SOLF0:USTF0",1742312872960,0.05473758,122.56,122.53,13.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312873158,0.05473758,122.56,122.55,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742312874666,0.05473758,122.56,122.54,21.92980964]
["bitfinex-derivatives","SOLF0:USTF0",1742312875070,0.05473758,122.56,122.53,13.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312875271,0.05473758,122.56,122.54,13.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312875872,0.05473758,122.56,122.55,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742312876372,0.05473758,122.56,122.54,8.1608]
["bitfinex-derivatives","SOLF0:USTF0",1742312878369,0.05473758,122.56,122.53,21.93040964]
["bitfinex-derivatives","SOLF0:USTF0",1742312878576,13.82354722,122.56,122.51,269.04]
["bitfinex-derivatives","SOLF0:USTF0",1742312878772,0.05473758,122.56,122.54,13.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312878965,13.76880964,122.61,122.55,44.32880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312879166,21.92500964,122.62,122.57,13.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312879365,37.0405,122.63,122.52,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1742312879366,20.24930964,122.63,122.58,52.48670964]
["bitfinex-derivatives","SOLF0:USTF0",1742312879575,20.24930964,122.63,122.58,44.32880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312879773,8.156,122.62,122.58,44.32880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312879971,20.24930964,122.63,122.58,52.48710964]
["bitfinex-derivatives","SOLF0:USTF0",1742312880173,0.05867162,122.61,122.59,0.0552296]
["bitfinex-derivatives","SOLF0:USTF0",1742312880676,0.05867162,122.61,122.59,13.82403924]
["bitfinex-derivatives","SOLF0:USTF0",1742312880876,0.05867162,122.61,122.59,0.0552296]
["bitfinex-derivatives","SOLF0:USTF0",1742312881176,0.05867162,122.61,122.6,13.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312881371,0.05867162,122.61,122.59,13.82403924]
["bitfinex-derivatives","SOLF0:USTF0",1742312881572,0.05867162,122.61,122.6,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742312883266,0.05867162,122.61,122.59,0.0552296]
["bitfinex-derivatives","SOLF0:USTF0",1742312885176,0.05867162,122.61,122.6,21.92600964]
["bitfinex-derivatives","SOLF0:USTF0",1742312885372,20.09500964,122.67,122.6,13.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312885574,20.09500964,122.67,122.62,13.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312885773,20.09500964,122.67,122.63,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742312886077,20.09500964,122.67,122.62,13.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312886273,20.09500964,122.67,122.65,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742312886477,0.06168266,122.66,122.65,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742312888475,0.06168266,122.66,122.64,52.48300964]
["bitfinex-derivatives","SOLF0:USTF0",1742312889277,0.06168266,122.66,122.65,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742312891781,0.06168266,122.66,122.64,52.48300964]
["bitfinex-derivatives","SOLF0:USTF0",1742312891985,0.06168266,122.66,122.64,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742312893085,0.06168266,122.66,122.64,38.7142]
["bitfinex-derivatives","SOLF0:USTF0",1742312893577,0.06168266,122.66,122.64,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742312894091,0.06168266,122.66,122.65,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742312895491,0.06168266,122.66,122.64,38.7142]
["bitfinex-derivatives","SOLF0:USTF0",1742312895687,0.06168266,122.66,122.64,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742312895883,0.06168266,122.66,122.65,15.03830482]
["bitfinex-derivatives","SOLF0:USTF0",1742312896089,8.266e-05,122.66,122.65,21.92270964]
["bitfinex-derivatives","SOLF0:USTF0",1742312899991,8.266e-05,122.66,122.65,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742312901294,8.266e-05,122.66,122.65,21.92270964]
["bitfinex-derivatives","SOLF0:USTF0",1742312905296,8.266e-05,122.66,122.65,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742312905894,8.266e-05,122.66,122.64,38.7142]
["bitfinex-derivatives","SOLF0:USTF0",1742312906095,8.266e-05,122.66,122.63,269.21838988]
["bitfinex-derivatives","SOLF0:USTF0",1742312906601,8.266e-05,122.66,122.63,282.98719952]
["bitfinex-derivatives","SOLF0:USTF0",1742312907602,8.266e-05,122.66,122.64,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742312908001,8.266e-05,122.66,122.63,282.98719952]
["bitfinex-derivatives","SOLF0:USTF0",1742312908302,8.266e-05,122.66,122.64,8.1541]
["bitfinex-derivatives","SOLF0:USTF0",1742312908498,8.266e-05,122.66,122.63,282.98719952]
["bitfinex-derivatives","SOLF0:USTF0",1742312909103,8.266e-05,122.66,122.64,13.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312909303,8.266e-05,122.66,122.65,13.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312909504,8.266e-05,122.66,122.65,21.92270964]
["bitfinex-derivatives","SOLF0:USTF0",1742312910308,8.266e-05,122.66,122.64,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742312910799,8.266e-05,122.66,122.65,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742312911204,13.7688923,122.66,122.63,269.21838988]
["bitfinex-derivatives","SOLF0:USTF0",1742312911408,8.266e-05,122.66,122.64,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1742312911602,8.266e-05,122.66,122.64,13.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312911807,8.266e-05,122.66,122.65,13.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312912008,8.266e-05,122.66,122.65,21.92270964]
["bitfinex-derivatives","SOLF0:USTF0",1742312913901,6.2923,122.72,122.65,13.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312914109,20.06110964,122.72,122.68,13.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312914312,20.06110964,122.72,122.68,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1742312914611,13.76880964,122.69,122.64,44.30880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312914905,13.76880964,122.7,122.65,13.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312915100,0.05626068,122.68,122.67,21.92130964]
["bitfinex-derivatives","SOLF0:USTF0",1742312915302,28.21070964,122.72,122.67,44.30880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312915505,0.05498317,122.69,122.67,44.30880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312915704,0.05498317,122.69,122.68,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742312915900,0.05498317,122.69,122.68,21.92010964]
["bitfinex-derivatives","SOLF0:USTF0",1742312916704,0.05498317,122.69,122.68,290.92010964]
["bitfinex-derivatives","SOLF0:USTF0",1742312916902,0.05498317,122.69,122.68,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1742312917499,8.20618317,122.69,122.68,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1742312921415,0.05498317,122.69,122.66,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1742312921824,8.20658317,122.69,122.66,8.20797302]
["bitfinex-derivatives","SOLF0:USTF0",1742312922819,8.1521,122.68,122.66,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1742312923417,21.97539281,122.69,122.66,8.20827302]
["bitfinex-derivatives","SOLF0:USTF0",1742312924212,13.82379281,122.69,122.66,8.20827302]
["bitfinex-derivatives","SOLF0:USTF0",1742312924412,0.05498317,122.69,122.66,8.20827302]
["bitfinex-derivatives","SOLF0:USTF0",1742312925314,8.20648317,122.69,122.66,8.20827302]
["bitfinex-derivatives","SOLF0:USTF0",1742312925819,8.20648317,122.69,122.66,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1742312926120,13.82379281,122.69,122.66,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1742312926513,8.1522,122.68,122.66,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1742312927114,8.1526,122.67,122.66,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1742312927314,13.82379281,122.69,122.66,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1742312927714,8.1522,122.68,122.66,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1742312927913,13.82379281,122.69,122.66,8.20827302]
["bitfinex-derivatives","SOLF0:USTF0",1742312928319,21.97529281,122.69,122.66,8.20827302]
["bitfinex-derivatives","SOLF0:USTF0",1742312929220,13.76880964,122.68,122.66,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1742312929518,13.82379281,122.69,122.66,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1742312929717,8.152,122.68,122.66,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1742312929917,13.82379281,122.69,122.66,8.20827302]
["bitfinex-derivatives","SOLF0:USTF0",1742312930119,21.97539281,122.69,122.66,8.20827302]
["bitfinex-derivatives","SOLF0:USTF0",1742312930718,13.82379281,122.69,122.66,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1742312931121,13.76880964,122.67,122.61,282.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312931320,8.1542,122.65,122.62,8.1556]
["bitfinex-derivatives","SOLF0:USTF0",1742312931920,21.92240964,122.66,122.63,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742312932326,8.21473983,122.66,122.63,0.0553087]
["bitfinex-derivatives","SOLF0:USTF0",1742312932820,8.21473983,122.66,122.63,8.2102087]
["bitfinex-derivatives","SOLF0:USTF0",1742312933019,8.21473983,122.66,122.63,13.82411834]
["bitfinex-derivatives","SOLF0:USTF0",1742312933020,0.06113983,122.66,122.63,13.82411834]
["bitfinex-derivatives","SOLF0:USTF0",1742312933219,0.06113983,122.66,122.64,8.1541]
["bitfinex-derivatives","SOLF0:USTF0",1742312935524,15.09874465,122.66,122.63,8.2101087]
["bitfinex-derivatives","SOLF0:USTF0",1742312935822,8.21433983,122.66,122.63,8.2101087]
["bitfinex-derivatives","SOLF0:USTF0",1742312936833,0.06113983,122.66,122.64,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1742312937419,0.06113983,122.66,122.63,13.82411834]
["bitfinex-derivatives","SOLF0:USTF0",1742312937620,0.06113983,122.66,122.64,13.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312937823,0.06113983,122.66,122.63,13.82411834]
["bitfinex-derivatives","SOLF0:USTF0",1742312938223,0.06113983,122.66,122.64,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742312938526,0.06113983,122.66,122.63,44.34411834]
["bitfinex-derivatives","SOLF0:USTF0",1742312938725,0.06113983,122.66,122.64,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742312938924,0.06113983,122.66,122.63,44.34411834]
["bitfinex-derivatives","SOLF0:USTF0",1742312939322,0.06113983,122.66,122.65,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742312940621,0.06113983,122.66,122.65,21.92270964]
["bitfinex-derivatives","SOLF0:USTF0",1742312941023,3.983e-05,122.66,122.65,21.92270964]
["bitfinex-derivatives","SOLF0:USTF0",1742312941223,6.2923,122.72,122.65,13.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312941421,6.2923,122.72,122.69,13.76880964]
["bitfinex-derivatives","SOLF0:USTF0",1742312941826,6.2923,122.72,122.7,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742312942423,6.34656241,122.72,122.7,8.21014236]
["bitfinex-derivatives","SOLF0:USTF0",1742312942625,6.34656241,122.72,122.7,0.05994236]
["bitfinex-derivatives","SOLF0:USTF0",1742312944029,6.34656241,122.72,122.7,8.21024236]
["bitfinex-derivatives","SOLF0:USTF0",1742312944330,0.05426241,122.72,122.7,0.05994236]
["bitfinex-derivatives","SOLF0:USTF0",1742312944528,0.05426241,122.72,122.71,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742312945129,0.05426241,122.72,122.71,21.91870964]
["bitfinex-derivatives","SOLF0:USTF0",1742312947928,0.05426241,122.72,122.7,0.05994236]
["bitfinex-derivatives","SOLF0:USTF0",1742312948531,8.20396241,122.72,122.7,0.05994236]
["bitfinex-derivatives","SOLF0:USTF0",1742312949227,8.1499,122.71,122.7,0.05994236]
["bitfinex-derivatives","SOLF0:USTF0",1742312949734,21.97257205,122.72,122.7,0.05994236]
["bitfinex-derivatives","SOLF0:USTF0",1742312950032,0.05426241,122.72,122.7,0.05994236]
["bitfinex-derivatives","SOLF0:USTF0",1742312950227,0.05426241,122.72,122.7,8.21024236]
["bitfinex-derivatives","SOLF0:USTF0",1742312950431,0.05426241,122.72,122.7,0.05994236]
["bitfinex-derivatives","SOLF0:USTF0",1742312950732,0.05426241,122.72,122.71,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742312952129,0.05426241,122.72,122.7,8.20984236]
["bitfinex-derivatives","SOLF0:USTF0",1742312953133,0.05426241,122.72,122.71,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742312953531,0.05426241,122.72,122.7,8.21014236]
["bitfinex-derivatives","SOLF0:USTF0",1742312953735,0.05426241,122.72,122.7,0.05994236]
["bitfinex-derivatives","SOLF0:USTF0",1742312954137,0.05426241,122.72,122.71,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742312955527,0.05426241,122.72,122.7,8.21024236]
["bitfinex-derivatives","SOLF0:USTF0",1742312956145,0.05426241,122.72,122.71,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742312957037,0.05426241,122.72,122.7,8.20984236]
["bitfinex-derivatives","SOLF0:USTF0",1742312957727,0.05426241,122.72,122.7,0.05994236]
["bitfinex-derivatives","SOLF0:USTF0",1742312957927,0.05426241,122.72,122.68,269.02]
["bitfinex-derivatives","SOLF0:USTF0",1742312958134,25.79628535,122.72,122.68,269.02]
["bitfinex-derivatives","SOLF0:USTF0",1742312958337,8.152,122.68,122.65,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742312958539,52.01602294,122.7,122.65,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742312958730,52.01602294,122.7,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742312959137,8.1517,122.69,122.66,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742312959341,8.1517,122.69,122.67,0.0617377]
["bitfinex-derivatives","SOLF0:USTF0",1742312959342,0.05970389,122.69,122.67,0.0617377]
["bitfinex-derivatives","SOLF0:USTF0",1742312959533,0.05970389,122.69,122.65,38.6536]
["bitfinex-derivatives","SOLF0:USTF0",1742312959534,8.1529,122.67,122.64,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1742312959937,21.51602294,122.68,122.64,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1742312960533,8.1539,122.65,122.64,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1742312960730,4.2534,122.67,122.65,0.05187695]
["bitfinex-derivatives","SOLF0:USTF0",1742312961042,34.80680924,122.67,122.65,0.05187695]
["bitfinex-derivatives","SOLF0:USTF0",1742312961242,34.80680924,122.67,122.64,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1742312961939,8.1539,122.65,122.64,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1742312962541,8.1535,122.66,122.64,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1742312963039,34.80680924,122.67,122.64,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1742312963238,8.1539,122.65,122.64,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1742312963443,8.1539,122.65,122.62,8.1556]
["bitfinex-derivatives","SOLF0:USTF0",1742312963644,21.51602294,122.66,122.62,8.1556]
["bitfinex-derivatives","SOLF0:USTF0",1742312963843,8.1549,122.64,122.62,8.1556]
["bitfinex-derivatives","SOLF0:USTF0",1742312964044,8.1549,122.64,122.61,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742312964045,8.1549,122.64,122.61,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1742312964242,8.21374684,122.64,122.61,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1742312964637,8.1552,122.63,122.6,307.5969]
["bitfinex-derivatives","SOLF0:USTF0",1742312964836,0.05884684,122.64,122.6,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742312965240,0.05884684,122.64,122.63,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742312966947,0.05884684,122.64,122.6,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742312966948,0.05884684,122.64,122.62,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1742312967649,8.21354684,122.64,122.61,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1742312967948,0.05884684,122.64,122.6,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742312968147,8.1555,122.63,122.6,277.0969]
["bitfinex-derivatives","SOLF0:USTF0",1742312968543,8.1559,122.62,122.6,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742312969746,8.1555,122.63,122.6,277.0972]
["bitfinex-derivatives","SOLF0:USTF0",1742312970146,8.1555,122.63,122.6,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742312970450,8.156,122.62,122.6,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742312971851,8.156,122.62,122.6,277.0972]
["bitfinex-derivatives","SOLF0:USTF0",1742312972250,8.156,122.62,122.6,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742312973143,8.156,122.62,122.6,277.0972]
["bitfinex-derivatives","SOLF0:USTF0",1742312974257,8.156,122.62,122.6,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742312975351,8.1565,122.61,122.6,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742312976648,8.1562,122.62,122.6,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742312977259,8.1565,122.61,122.6,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742312977657,13.79715574,122.62,122.6,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742312977959,21.95365574,122.62,122.6,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742312979064,21.95365574,122.62,122.6,277.0971]
["bitfinex-derivatives","SOLF0:USTF0",1742312979763,23.97655574,122.63,122.6,277.0971]
["bitfinex-derivatives","SOLF0:USTF0",1742312979965,15.82105574,122.63,122.6,277.0971]
["bitfinex-derivatives","SOLF0:USTF0",1742312980663,8.1562,122.62,122.6,277.0971]
["bitfinex-derivatives","SOLF0:USTF0",1742312980862,13.79715574,122.62,122.6,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742312981264,8.1565,122.61,122.6,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742312981863,13.79715574,122.62,122.6,277.0967]
["bitfinex-derivatives","SOLF0:USTF0",1742312982070,15.82105574,122.63,122.6,277.0967]
["bitfinex-derivatives","SOLF0:USTF0",1742312982569,8.1563,122.62,122.6,277.0967]
["bitfinex-derivatives","SOLF0:USTF0",1742312982872,8.1563,122.62,122.6,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742312983473,8.1565,122.61,122.6,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742312984573,21.95335574,122.62,122.6,277.0972]
["bitfinex-derivatives","SOLF0:USTF0",1742312984772,13.79715574,122.63,122.6,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742312985375,21.95295574,122.63,122.6,277.0968]
["bitfinex-derivatives","SOLF0:USTF0",1742312986376,8.1558,122.63,122.6,277.0968]
["bitfinex-derivatives","SOLF0:USTF0",1742312986975,8.1558,122.63,122.61,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1742312987373,8.1558,122.63,122.6,277.0968]
["bitfinex-derivatives","SOLF0:USTF0",1742312987576,8.1559,122.62,122.6,277.0968]
["bitfinex-derivatives","SOLF0:USTF0",1742312988178,8.1565,122.61,122.6,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742312988567,13.79715574,122.62,122.6,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742312988975,13.79715574,122.63,122.6,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742312989278,8.1559,122.62,122.6,277.0968]
["bitfinex-derivatives","SOLF0:USTF0",1742312989973,21.95305574,122.62,122.6,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742312990375,8.1565,122.61,122.6,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742312992280,13.79715574,122.62,122.6,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742312992976,13.79715574,122.62,122.6,277.0971]
["bitfinex-derivatives","SOLF0:USTF0",1742312993177,13.79715574,122.62,122.6,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742312993577,8.1565,122.61,122.6,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742312995477,21.95365574,122.61,122.6,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1742312995781,8.1573,122.6,122.58,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1742312995983,13.79715574,122.61,122.59,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1742312996182,0.06221397,122.6,122.59,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1742312996378,13.85936971,122.6,122.56,269.14]
["bitfinex-derivatives","SOLF0:USTF0",1742312996583,13.85936971,122.6,122.58,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742312996779,8.21951397,122.6,122.58,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742312997684,8.21951397,122.6,122.57,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742312998083,8.21951397,122.6,122.56,282.93715574]
["bitfinex-derivatives","SOLF0:USTF0",1742312998284,0.06221397,122.6,122.56,282.93715574]
["bitfinex-derivatives","SOLF0:USTF0",1742312998484,0.06221397,122.6,122.58,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742312999186,13.85936971,122.6,122.57,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1742312999386,13.79715574,122.58,122.52,269.14]
["bitfinex-derivatives","SOLF0:USTF0",1742312999686,21.95675574,122.57,122.53,21.95835574]
["bitfinex-derivatives","SOLF0:USTF0",1742312999884,0.05676085,122.56,122.53,13.79715574]
["bitfinex-derivatives","SOLF0:USTF0",1742313000281,0.05676085,122.56,122.53,21.95875574]
["bitfinex-derivatives","SOLF0:USTF0",1742313000684,0.05676085,122.56,122.52,282.93715574]
["bitfinex-derivatives","SOLF0:USTF0",1742313000884,8.1609,122.55,122.52,282.93715574]
["bitfinex-derivatives","SOLF0:USTF0",1742313001282,0.05676085,122.56,122.52,282.93715574]
["bitfinex-derivatives","SOLF0:USTF0",1742313001482,8.1615,122.54,122.52,282.93715574]
["bitfinex-derivatives","SOLF0:USTF0",1742313001686,8.1615,122.54,122.52,299.66]
["bitfinex-derivatives","SOLF0:USTF0",1742313001886,13.79715574,122.54,122.52,269.14]
["bitfinex-derivatives","SOLF0:USTF0",1742313002086,8.1619,122.53,122.52,269.14]
["bitfinex-derivatives","SOLF0:USTF0",1742313002578,21.95865574,122.54,122.52,269.14]
["bitfinex-derivatives","SOLF0:USTF0",1742313002781,13.79715574,122.54,122.52,269.14]
["bitfinex-derivatives","SOLF0:USTF0",1742313002983,44.31715574,122.55,122.52,269.14]
["bitfinex-derivatives","SOLF0:USTF0",1742313003190,30.52,122.55,122.52,269.14]
["bitfinex-derivatives","SOLF0:USTF0",1742313003690,38.681,122.55,122.52,277.3023]
["bitfinex-derivatives","SOLF0:USTF0",1742313003990,44.31715574,122.55,122.52,269.14]
["bitfinex-derivatives","SOLF0:USTF0",1742313004189,30.52,122.55,122.52,277.3022]
["bitfinex-derivatives","SOLF0:USTF0",1742313004592,30.52,122.55,122.52,269.14]
["bitfinex-derivatives","SOLF0:USTF0",1742313004793,0.05676085,122.56,122.52,282.93715574]
["bitfinex-derivatives","SOLF0:USTF0",1742313005489,0.05676085,122.56,122.53,13.79715574]
["bitfinex-derivatives","SOLF0:USTF0",1742313005792,0.05676085,122.56,122.54,44.31715574]
["bitfinex-derivatives","SOLF0:USTF0",1742313006188,0.05676085,122.56,122.55,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742313010095,164.0,122.55,122.45,44.66762384]
["bitfinex-derivatives","SOLF0:USTF0",1742313010289,13.79715574,122.49,122.45,44.66762384]
["bitfinex-derivatives","SOLF0:USTF0",1742313010491,21.96275574,122.48,122.45,44.66762384]
["bitfinex-derivatives","SOLF0:USTF0",1742313010900,22.02270774,122.48,122.45,44.66762384]
["bitfinex-derivatives","SOLF0:USTF0",1742313011101,0.059952,122.48,122.45,44.66762384]
["bitfinex-derivatives","SOLF0:USTF0",1742313011700,0.059952,122.48,122.45,58.46477958]
["bitfinex-derivatives","SOLF0:USTF0",1742313012091,0.059952,122.48,122.45,44.66762384]
["bitfinex-derivatives","SOLF0:USTF0",1742313012301,8.225252,122.48,122.45,44.66762384]
["bitfinex-derivatives","SOLF0:USTF0",1742313012491,13.85710774,122.48,122.45,44.66762384]
["bitfinex-derivatives","SOLF0:USTF0",1742313012691,8.1663,122.47,122.45,44.66762384]
["bitfinex-derivatives","SOLF0:USTF0",1742313013196,13.79715574,122.47,122.45,44.66762384]
["bitfinex-derivatives","SOLF0:USTF0",1742313013393,13.85710774,122.48,122.45,44.66762384]
["bitfinex-derivatives","SOLF0:USTF0",1742313013896,8.1661,122.47,122.45,44.66762384]
["bitfinex-derivatives","SOLF0:USTF0",1742313014098,8.1661,122.47,122.44,269.28]
["bitfinex-derivatives","SOLF0:USTF0",1742313014293,13.85710774,122.48,122.44,269.28]
["bitfinex-derivatives","SOLF0:USTF0",1742313014489,8.1664,122.47,122.44,269.28]
["bitfinex-derivatives","SOLF0:USTF0",1742313014997,8.1665,122.46,122.44,269.28]
["bitfinex-derivatives","SOLF0:USTF0",1742313016605,8.1662,122.47,122.44,269.28]
["bitfinex-derivatives","SOLF0:USTF0",1742313017204,13.85710774,122.48,122.44,269.28]
["bitfinex-derivatives","SOLF0:USTF0",1742313017406,8.1667,122.46,122.44,269.28]
["bitfinex-derivatives","SOLF0:USTF0",1742313017600,13.79715574,122.46,122.44,269.28]
["bitfinex-derivatives","SOLF0:USTF0",1742313017905,13.79715574,122.45,122.41,13.79715574]
["bitfinex-derivatives","SOLF0:USTF0",1742313018103,30.52,122.46,122.41,13.79715574]
["bitfinex-derivatives","SOLF0:USTF0",1742313018104,44.31715574,122.46,122.41,13.79715574]
["bitfinex-derivatives","SOLF0:USTF0",1742313018301,44.31715574,122.46,122.41,21.96675574]
["bitfinex-derivatives","SOLF0:USTF0",1742313018606,0.05256997,122.44,122.41,13.79715574]
["bitfinex-derivatives","SOLF0:USTF0",1742313018802,8.22086997,122.44,122.4,313.67715574]
["bitfinex-derivatives","SOLF0:USTF0",1742313019099,22.01802571,122.44,122.4,299.88]
["bitfinex-derivatives","SOLF0:USTF0",1742313019308,8.1696,122.42,122.4,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1742313019499,13.79715574,122.43,122.4,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1742313019699,44.33715574,122.43,122.4,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1742313020501,52.50615574,122.43,122.4,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1742313021309,21.96645574,122.42,122.4,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1742313021500,13.79715574,122.41,122.4,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1742313021901,13.79715574,122.41,122.37,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742313022101,13.79715574,122.39,122.36,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742313022308,13.79715574,122.38,122.35,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1742313022602,0.06105002,122.4,122.37,13.79715574]
["bitfinex-derivatives","SOLF0:USTF0",1742313022901,52.50545574,122.44,122.39,13.79715574]
["bitfinex-derivatives","SOLF0:USTF0",1742313023111,52.16172864,122.46,122.38,299.96]
["bitfinex-derivatives","SOLF0:USTF0",1742313023401,0.05643446,122.43,122.38,299.96]
["bitfinex-derivatives","SOLF0:USTF0",1742313024500,0.05643446,122.43,122.39,21.62172864]
["bitfinex-derivatives","SOLF0:USTF0",1742313024695,0.05643446,122.43,122.42,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1742313024900,0.05643446,122.43,122.42,38.7092]
["bitfinex-derivatives","SOLF0:USTF0",1742313033517,0.05643446,122.43,122.41,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1742313034721,0.05643446,122.43,122.4,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742313035321,0.05643446,122.43,122.42,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1742313037519,0.05643446,122.43,122.41,8.1696]
["bitfinex-derivatives","SOLF0:USTF0",1742313037913,8.22523446,122.43,122.4,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1742313039825,0.05643446,122.43,122.41,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1742313040923,8.22503446,122.43,122.4,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1742313041926,21.6781631,122.43,122.39,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742313042127,21.6781631,122.43,122.38,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742313042528,29.79222864,122.41,122.38,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742313042824,21.62172864,122.39,122.35,91.42836598]
["bitfinex-derivatives","SOLF0:USTF0",1742313043024,21.62172864,122.39,122.35,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742313043222,21.62172864,122.39,122.35,38.7134]
["bitfinex-derivatives","SOLF0:USTF0",1742313043525,0.05942804,122.38,122.35,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742313043824,0.05942804,122.38,122.36,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742313044014,0.05942804,122.38,122.35,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742313044215,0.05942804,122.38,122.37,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1742313049733,0.05942804,122.38,122.36,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742313050032,0.05942804,122.38,122.35,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742313050235,0.05942804,122.38,122.36,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1742313050430,0.05942804,122.38,122.35,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742313051432,0.05942804,122.38,122.37,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1742313051633,0.05942804,122.38,122.35,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742313052038,0.05942804,122.38,122.36,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1742313052523,0.05942804,122.38,122.35,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1742313052927,8.23182804,122.38,122.35,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1742313053328,8.1729,122.37,122.34,277.6941]
["bitfinex-derivatives","SOLF0:USTF0",1742313053733,21.62172864,122.36,122.3,280.76690596]
["bitfinex-derivatives","SOLF0:USTF0",1742313054038,8.1743,122.35,122.3,280.76690596]
["bitfinex-derivatives","SOLF0:USTF0",1742313054338,0.05939951,122.34,122.3,269.6]
["bitfinex-derivatives","SOLF0:USTF0",1742313054934,0.05939951,122.34,122.33,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742313055134,0.05939951,122.34,122.3,269.6]
["bitfinex-derivatives","SOLF0:USTF0",1742313055342,0.05939951,122.34,122.3,300.14]
["bitfinex-derivatives","SOLF0:USTF0",1742313055537,0.05939951,122.34,122.32,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1742313058739,0.05939951,122.34,122.33,38.7152]
["bitfinex-derivatives","SOLF0:USTF0",1742313059942,0.05939951,122.34,122.33,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742313060744,0.05939951,122.34,122.33,38.7152]
["bitfinex-derivatives","SOLF0:USTF0",1742313061143,0.05939951,122.34,122.33,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742313062040,0.05939951,122.34,122.32,38.7156]
["bitfinex-derivatives","SOLF0:USTF0",1742313062844,0.05939951,122.34,122.3,300.14]
["bitfinex-derivatives","SOLF0:USTF0",1742313063145,13.92042519,122.34,122.3,300.14]
["bitfinex-derivatives","SOLF0:USTF0",1742313063340,13.92042519,122.34,122.32,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1742313063542,13.92042519,122.34,122.3,314.00102568]
["bitfinex-derivatives","SOLF0:USTF0",1742313063743,0.05939951,122.34,122.3,314.00102568]
["bitfinex-derivatives","SOLF0:USTF0",1742313064044,0.05939951,122.34,122.33,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742313064255,0.05939951,122.34,122.33,52.81622568]
["bitfinex-derivatives","SOLF0:USTF0",1742313065140,0.05939951,122.34,122.33,38.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742313072353,9.951e-05,122.34,122.33,60.5986383]
["bitfinex-derivatives","SOLF0:USTF0",1742313073350,4.2681,122.4,122.38,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1742313073550,384.6434383,122.46,122.39,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742313073551,23.6624383,122.45,122.39,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742313073750,27.8445383,122.45,122.39,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742313074053,58.8045383,122.45,122.39,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742313074548,8.2304886,122.43,122.41,0.05520118]
["bitfinex-derivatives","SOLF0:USTF0",1742313074954,0.0618886,122.43,122.41,0.05520118]
["bitfinex-derivatives","SOLF0:USTF0",1742313075653,0.0618886,122.43,122.41,8.22470118]
["bitfinex-derivatives","SOLF0:USTF0",1742313075855,0.0618886,122.43,122.41,0.05520118]
["bitfinex-derivatives","SOLF0:USTF0",1742313076357,8.2304886,122.43,122.41,0.05520118]
["bitfinex-derivatives","SOLF0:USTF0",1742313076549,21.7053269,122.43,122.41,0.05520118]
["bitfinex-derivatives","SOLF0:USTF0",1742313076748,30.98,122.42,122.36,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1742313077051,21.6434383,122.41,122.36,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1742313077251,39.1495,122.42,122.36,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1742313078055,0.05969282,122.4,122.36,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1742313078356,0.05969282,122.4,122.39,8.1712]
["bitfinex-derivatives","SOLF0:USTF0",1742313078551,0.05969282,122.4,122.39,39.1312]
["bitfinex-derivatives","SOLF0:USTF0",1742313079759,0.05969282,122.4,122.39,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742313080450,0.05969282,122.4,122.39,39.1312]
["bitfinex-derivatives","SOLF0:USTF0",1742313080753,0.05969282,122.4,122.39,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742313081056,0.05969282,122.4,122.37,39.0923]
["bitfinex-derivatives","SOLF0:USTF0",1742313081257,0.05969282,122.4,122.37,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742313081459,0.05969282,122.4,122.38,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1742313081651,0.05969282,122.4,122.37,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742313082153,0.05969282,122.4,122.39,8.1712]
["bitfinex-derivatives","SOLF0:USTF0",1742313084657,0.05969282,122.4,122.38,39.1314]
["bitfinex-derivatives","SOLF0:USTF0",1742313085256,0.05969282,122.4,122.39,8.1712]
["bitfinex-derivatives","SOLF0:USTF0",1742313087265,13.90352832,122.4,122.38,39.1318]
["bitfinex-derivatives","SOLF0:USTF0",1742313091568,13.90352832,122.4,122.38,8.1718]
["bitfinex-derivatives","SOLF0:USTF0",1742313091770,13.8438355,122.39,122.36,300.42]
["bitfinex-derivatives","SOLF0:USTF0",1742313092367,13.8438355,122.39,122.36,308.6129]
["bitfinex-derivatives","SOLF0:USTF0",1742313092767,22.0152355,122.39,122.36,300.44]
["bitfinex-derivatives","SOLF0:USTF0",1742313092963,13.8438355,122.38,122.36,300.44]
["bitfinex-derivatives","SOLF0:USTF0",1742313093370,13.8438355,122.39,122.36,308.6131]
["bitfinex-derivatives","SOLF0:USTF0",1742313094065,22.0150355,122.39,122.36,308.6131]
["bitfinex-derivatives","SOLF0:USTF0",1742313094381,22.0150355,122.39,122.36,300.44]
["bitfinex-derivatives","SOLF0:USTF0",1742313095070,0.05969282,122.4,122.36,314.2838355]
["bitfinex-derivatives","SOLF0:USTF0",1742313095267,0.05969282,122.4,122.37,13.8438355]
["bitfinex-derivatives","SOLF0:USTF0",1742313095571,0.05969282,122.4,122.39,13.8438355]
["bitfinex-derivatives","SOLF0:USTF0",1742313095769,0.05969282,122.4,122.39,52.8950355]
["bitfinex-derivatives","SOLF0:USTF0",1742313097578,13.8438355,122.45,122.42,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1742313097774,13.8438355,122.45,122.42,39.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742313098373,13.8438355,122.45,122.42,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742313098678,13.90104482,122.45,122.42,30.90169259]
["bitfinex-derivatives","SOLF0:USTF0",1742313098871,13.90104482,122.45,122.42,39.07089259]
["bitfinex-derivatives","SOLF0:USTF0",1742313099077,22.06834482,122.45,122.42,30.90169259]
["bitfinex-derivatives","SOLF0:USTF0",1742313099769,22.0119355,122.44,122.42,30.90169259]
["bitfinex-derivatives","SOLF0:USTF0",1742313101975,13.8438355,122.44,122.42,30.90169259]
["bitfinex-derivatives","SOLF0:USTF0",1742313102376,0.05720932,122.45,122.42,30.90169259]
["bitfinex-derivatives","SOLF0:USTF0",1742313102576,0.05720932,122.45,122.42,300.46169259]
["bitfinex-derivatives","SOLF0:USTF0",1742313103572,13.90104482,122.45,122.42,300.46169259]
["bitfinex-derivatives","SOLF0:USTF0",1742313104580,22.06854482,122.45,122.42,300.46169259]
["bitfinex-derivatives","SOLF0:USTF0",1742313104973,13.90104482,122.45,122.42,300.46169259]
["bitfinex-derivatives","SOLF0:USTF0",1742313105375,0.05720932,122.45,122.42,300.46169259]
["bitfinex-derivatives","SOLF0:USTF0",1742313105881,0.05720932,122.45,122.44,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1742313106675,0.05720932,122.45,122.43,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1742313106878,0.05720932,122.45,122.42,300.46169259]
["bitfinex-derivatives","SOLF0:USTF0",1742313107380,0.05720932,122.45,122.44,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1742313108880,13.90104482,122.45,122.42,269.62169259]
["bitfinex-derivatives","SOLF0:USTF0",1742313109078,13.8438355,122.43,122.42,269.62169259]
["bitfinex-derivatives","SOLF0:USTF0",1742313110577,13.8438355,122.44,122.42,269.62169259]
["bitfinex-derivatives","SOLF0:USTF0",1742313110983,13.8438355,122.44,122.42,277.79029259]
["bitfinex-derivatives","SOLF0:USTF0",1742313111784,13.90104482,122.45,122.42,269.62169259]
["bitfinex-derivatives","SOLF0:USTF0",1742313111974,0.05720932,122.45,122.42,269.62169259]
["bitfinex-derivatives","SOLF0:USTF0",1742313112179,0.05720932,122.45,122.43,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742313112680,0.05720932,122.45,122.44,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1742313114281,13.90104482,122.45,122.43,38.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742313115279,13.90104482,122.45,122.44,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1742313116490,13.90104482,122.45,122.43,38.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742313116887,13.8438355,122.44,122.43,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742313117089,13.90104482,122.45,122.42,269.62169259]
["bitfinex-derivatives","SOLF0:USTF0",1742313117690,13.90104482,122.45,122.43,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1742313117989,13.90104482,122.45,122.42,269.62169259]
["bitfinex-derivatives","SOLF0:USTF0",1742313118184,0.05720932,122.45,122.42,269.62169259]
["bitfinex-derivatives","SOLF0:USTF0",1742313118384,13.90104482,122.45,122.42,269.62169259]
["bitfinex-derivatives","SOLF0:USTF0",1742313118780,13.90104482,122.45,122.42,277.79059259]
["bitfinex-derivatives","SOLF0:USTF0",1742313119189,0.05720932,122.45,122.42,277.79059259]
["bitfinex-derivatives","SOLF0:USTF0",1742313119490,13.90104482,122.45,122.42,277.79059259]
["bitfinex-derivatives","SOLF0:USTF0",1742313120084,22.06834482,122.45,122.42,277.79059259]
["bitfinex-derivatives","SOLF0:USTF0",1742313120592,13.90104482,122.45,122.42,269.62169259]
["bitfinex-derivatives","SOLF0:USTF0",1742313120796,0.05720932,122.45,122.42,269.62169259]
["bitfinex-derivatives","SOLF0:USTF0",1742313121088,0.05720932,122.45,122.44,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1742313121589,0.05720932,122.45,122.44,52.7717355]
["bitfinex-derivatives","SOLF0:USTF0",1742313122783,0.05720932,122.45,122.44,38.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742313122985,0.05720932,122.45,122.44,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742313125390,0.05720932,122.45,122.44,52.7717355]
["bitfinex-derivatives","SOLF0:USTF0",1742313125592,22.0078355,122.5,122.44,44.6038355]
["bitfinex-derivatives","SOLF0:USTF0",1742313125785,22.0078355,122.5,122.46,8.1661]
["bitfinex-derivatives","SOLF0:USTF0",1742313126386,8.1646,122.49,122.45,22.0106355]
["bitfinex-derivatives","SOLF0:USTF0",1742313126697,13.8438355,122.5,122.45,13.8438355]
["bitfinex-derivatives","SOLF0:USTF0",1742313126897,0.05913145,122.48,122.46,0.05769073]
["bitfinex-derivatives","SOLF0:USTF0",1742313127086,0.05913145,122.48,122.46,8.22389073]
["bitfinex-derivatives","SOLF0:USTF0",1742313127286,0.05913145,122.48,122.47,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742313128295,8.22433145,122.48,122.47,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742313128596,0.05913145,122.48,122.47,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742313129191,8.22433145,122.48,122.47,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742313129390,0.05913145,122.48,122.47,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742313129792,8.22433145,122.48,122.47,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742313130189,22.06816695,122.48,122.47,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742313130400,8.1659,122.47,122.46,0.05769073]
["bitfinex-derivatives","SOLF0:USTF0",1742313130594,22.0097355,122.47,122.46,0.05769073]
["bitfinex-derivatives","SOLF0:USTF0",1742313132002,8.1677,122.45,122.42,308.4691]
["bitfinex-derivatives","SOLF0:USTF0",1742313133102,8.22735914,122.45,122.42,308.52868562]
["bitfinex-derivatives","SOLF0:USTF0",1742313135605,0.05965914,122.45,122.43,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1742313135806,0.05965914,122.45,122.42,300.35958562]
["bitfinex-derivatives","SOLF0:USTF0",1742313136195,0.05965914,122.45,122.44,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1742313138611,2.0857,122.52,122.48,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1742313139007,2.0857,122.52,122.47,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742313139201,10.2485,122.52,122.48,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1742313139698,8.1637,122.51,122.47,38.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742313139906,0.05203873,122.51,122.49,0.05932774]
["bitfinex-derivatives","SOLF0:USTF0",1742313142101,0.05203873,122.51,122.49,8.22372774]
["bitfinex-derivatives","SOLF0:USTF0",1742313142807,0.05203873,122.51,122.5,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1742313143310,0.05203873,122.51,122.49,8.22352774]
["bitfinex-derivatives","SOLF0:USTF0",1742313144207,0.05203873,122.51,122.49,0.05932774]
["bitfinex-derivatives","SOLF0:USTF0",1742313145410,8.1639,122.5,122.49,0.05932774]
["bitfinex-derivatives","SOLF0:USTF0",1742313148209,32.83573873,122.51,122.49,0.05932774]
["bitfinex-derivatives","SOLF0:USTF0",1742313149509,8.1639,122.5,122.49,0.05932774]
["bitfinex-derivatives","SOLF0:USTF0",1742313149914,21.61724246,122.5,122.44,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742313150108,8.1669,122.46,122.44,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742313150308,52.23724246,122.48,122.44,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742313151115,8.167,122.46,122.45,0.06112556]
["bitfinex-derivatives","SOLF0:USTF0",1742313152718,8.21828862,122.47,122.45,8.22832556]
["bitfinex-derivatives","SOLF0:USTF0",1742313153304,0.05208862,122.47,122.46,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742313155515,0.05208862,122.47,122.45,8.22802556]
["bitfinex-derivatives","SOLF0:USTF0",1742313155712,0.05208862,122.47,122.45,0.06112556]
["bitfinex-derivatives","SOLF0:USTF0",1742313155911,0.05208862,122.47,122.46,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742313156619,0.05208862,122.47,122.45,8.22792556]
["bitfinex-derivatives","SOLF0:USTF0",1742313157020,0.05208862,122.47,122.45,0.06112556]
["bitfinex-derivatives","SOLF0:USTF0",1742313157411,0.05208862,122.47,122.46,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742313158717,13.380036,122.53,122.45,52.33836802]
["bitfinex-derivatives","SOLF0:USTF0",1742313158919,13.380036,122.53,122.45,56.37454246]
["bitfinex-derivatives","SOLF0:USTF0",1742313159221,13.81743798,122.52,122.48,21.98223798]
["bitfinex-derivatives","SOLF0:USTF0",1742313159423,13.81743798,122.52,122.48,44.47743798]
["bitfinex-derivatives","SOLF0:USTF0",1742313159818,13.380036,122.53,122.49,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1742313160017,0.05360309,122.51,122.49,8.21851062]
["bitfinex-derivatives","SOLF0:USTF0",1742313160318,0.05360309,122.51,122.5,21.98133798]
["bitfinex-derivatives","SOLF0:USTF0",1742313160627,0.05360309,122.51,122.5,291.42133798]
["bitfinex-derivatives","SOLF0:USTF0",1742313160820,11.220036,122.56,122.5,283.25743798]
["bitfinex-derivatives","SOLF0:USTF0",1742313161015,11.220036,122.56,122.54,13.81743798]
["bitfinex-derivatives","SOLF0:USTF0",1742313161419,11.220036,122.56,122.54,21.97813798]
["bitfinex-derivatives","SOLF0:USTF0",1742313161614,11.220036,122.56,122.54,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1742313161820,11.220036,122.56,122.52,21.57137728]
["bitfinex-derivatives","SOLF0:USTF0",1742313162119,11.28078946,122.56,122.54,30.7196218]
["bitfinex-derivatives","SOLF0:USTF0",1742313162321,11.28078946,122.56,122.54,0.0596218]
["bitfinex-derivatives","SOLF0:USTF0",1742313162619,19.44118946,122.56,122.54,0.0596218]
["bitfinex-derivatives","SOLF0:USTF0",1742313163618,11.28078946,122.56,122.54,0.0596218]
["bitfinex-derivatives","SOLF0:USTF0",1742313164018,0.06075346,122.56,122.54,0.0596218]
["bitfinex-derivatives","SOLF0:USTF0",1742313165420,8.22085346,122.56,122.54,0.0596218]
["bitfinex-derivatives","SOLF0:USTF0",1742313167524,52.23213074,122.56,122.5,269.44]
["bitfinex-derivatives","SOLF0:USTF0",1742313167728,21.57137728,122.54,122.47,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742313167927,8.1642,122.5,122.47,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742313168223,21.57137728,122.52,122.47,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742313168422,30.62,122.53,122.47,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742313168728,0.05297554,122.51,122.49,8.21934473]
["bitfinex-derivatives","SOLF0:USTF0",1742313168925,0.05297554,122.51,122.5,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742313169528,0.05297554,122.51,122.5,38.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742313173721,7.554e-05,122.51,122.5,38.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742313173926,7.554e-05,122.51,122.5,60.35527728]
["bitfinex-derivatives","SOLF0:USTF0",1742313178132,7.554e-05,122.51,122.5,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742313178833,7.554e-05,122.51,122.5,38.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742313183328,7.554e-05,122.51,122.5,60.35527728]
["bitfinex-derivatives","SOLF0:USTF0",1742313185039,7.554e-05,122.51,122.5,38.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742313186339,7.554e-05,122.51,122.5,60.35527728]
["bitfinex-derivatives","SOLF0:USTF0",1742313190041,2.091,122.57,122.5,60.35527728]
["bitfinex-derivatives","SOLF0:USTF0",1742313190338,2.091,122.57,122.52,21.57137728]
["bitfinex-derivatives","SOLF0:USTF0",1742313190543,2.091,122.57,122.55,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1742313191245,2.14937166,122.57,122.55,8.21158705]
["bitfinex-derivatives","SOLF0:USTF0",1742313191646,2.14937166,122.57,122.55,0.05138705]
["bitfinex-derivatives","SOLF0:USTF0",1742313192354,8.1599,122.56,122.55,0.05138705]
["bitfinex-derivatives","SOLF0:USTF0",1742313192748,8.1612,122.54,122.53,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1742313194152,2.0388,122.55,122.53,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1742313194346,2.14937166,122.57,122.53,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1742313194750,2.14937166,122.57,122.56,8.1599]
["bitfinex-derivatives","SOLF0:USTF0",1742313195156,0.05837166,122.57,122.56,8.1599]
["bitfinex-derivatives","SOLF0:USTF0",1742313196157,30.57837166,122.57,122.55,0.06020246]
["bitfinex-derivatives","SOLF0:USTF0",1742313196357,21.57137728,122.56,122.53,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1742313196557,8.1619,122.53,122.5,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313196958,2.1611,122.55,122.5,38.6835]
["bitfinex-derivatives","SOLF0:USTF0",1742313197160,8.1616,122.54,122.5,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313197354,2.1611,122.55,122.5,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313197554,0.05815528,122.53,122.52,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1742313199355,0.05815528,122.53,122.51,0.05344005]
["bitfinex-derivatives","SOLF0:USTF0",1742313200969,0.05815528,122.53,122.51,8.21654005]
["bitfinex-derivatives","SOLF0:USTF0",1742313201761,0.05815528,122.53,122.51,0.05344005]
["bitfinex-derivatives","SOLF0:USTF0",1742313202763,0.05815528,122.53,122.51,8.21654005]
["bitfinex-derivatives","SOLF0:USTF0",1742313202971,0.05815528,122.53,122.51,0.05344005]
["bitfinex-derivatives","SOLF0:USTF0",1742313205067,0.05815528,122.53,122.51,269.35344005]
["bitfinex-derivatives","SOLF0:USTF0",1742313205465,8.22065528,122.53,122.51,269.35344005]
["bitfinex-derivatives","SOLF0:USTF0",1742313207872,8.1625,122.52,122.51,269.35344005]
["bitfinex-derivatives","SOLF0:USTF0",1742313208971,8.22045528,122.53,122.51,277.51654005]
["bitfinex-derivatives","SOLF0:USTF0",1742313210265,8.1625,122.52,122.51,0.05344005]
["bitfinex-derivatives","SOLF0:USTF0",1742313211671,8.22045528,122.53,122.51,0.05344005]
["bitfinex-derivatives","SOLF0:USTF0",1742313212379,8.1625,122.52,122.51,0.05344005]
["bitfinex-derivatives","SOLF0:USTF0",1742313217075,10.3342,122.52,122.51,0.05344005]
["bitfinex-derivatives","SOLF0:USTF0",1742313217477,24.15531178,122.52,122.51,0.05344005]
["bitfinex-derivatives","SOLF0:USTF0",1742313219278,15.99281178,122.52,122.51,0.05344005]
["bitfinex-derivatives","SOLF0:USTF0",1742313219573,13.87926706,122.53,122.51,0.05344005]
["bitfinex-derivatives","SOLF0:USTF0",1742313219781,0.05815528,122.53,122.51,30.57344005]
["bitfinex-derivatives","SOLF0:USTF0",1742313219974,0.05815528,122.53,122.52,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1742313221579,0.05815528,122.53,122.51,38.73634005]
["bitfinex-derivatives","SOLF0:USTF0",1742313222477,8.22005528,122.53,122.51,38.73634005]
["bitfinex-derivatives","SOLF0:USTF0",1742313222877,0.05815528,122.53,122.51,0.05344005]
["bitfinex-derivatives","SOLF0:USTF0",1742313223079,8.1625,122.52,122.51,0.05344005]
["bitfinex-derivatives","SOLF0:USTF0",1742313223780,8.22035528,122.53,122.51,0.05344005]
["bitfinex-derivatives","SOLF0:USTF0",1742313224280,0.05815528,122.53,122.51,0.05344005]
["bitfinex-derivatives","SOLF0:USTF0",1742313224675,8.1625,122.52,122.51,0.05344005]
["bitfinex-derivatives","SOLF0:USTF0",1742313226977,29.74607528,122.52,122.51,0.05344005]
["bitfinex-derivatives","SOLF0:USTF0",1742313227181,8.1646,122.49,122.48,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313227381,23.66057528,122.52,122.46,299.86]
["bitfinex-derivatives","SOLF0:USTF0",1742313227775,8.1643,122.5,122.47,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1742313227978,8.1643,122.5,122.46,299.86]
["bitfinex-derivatives","SOLF0:USTF0",1742313228176,2.077,122.52,122.46,299.86]
["bitfinex-derivatives","SOLF0:USTF0",1742313228379,2.077,122.52,122.49,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1742313228582,0.05266862,122.5,122.46,299.86]
["bitfinex-derivatives","SOLF0:USTF0",1742313229783,0.05266862,122.5,122.48,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1742313231177,0.05266862,122.5,122.49,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1742313231378,0.05266862,122.5,122.47,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313231577,0.05266862,122.5,122.48,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1742313232585,8.21666862,122.5,122.47,38.6855]
["bitfinex-derivatives","SOLF0:USTF0",1742313234086,0.05266862,122.5,122.47,38.6855]
["bitfinex-derivatives","SOLF0:USTF0",1742313234883,0.05266862,122.5,122.48,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1742313235489,8.21656862,122.5,122.47,38.6856]
["bitfinex-derivatives","SOLF0:USTF0",1742313235686,0.05266862,122.5,122.46,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1742313235989,0.05266862,122.5,122.46,299.86]
["bitfinex-derivatives","SOLF0:USTF0",1742313236188,21.6362439,122.5,122.46,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1742313236884,21.6362439,122.5,122.46,277.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742313237390,0.05266862,122.5,122.46,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1742313237892,0.05266862,122.5,122.49,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1742313240586,0.05266862,122.5,122.49,277.5445]
["bitfinex-derivatives","SOLF0:USTF0",1742313241187,0.05266862,122.5,122.49,291.35969776]
["bitfinex-derivatives","SOLF0:USTF0",1742313242793,0.05266862,122.5,122.49,277.5445]
["bitfinex-derivatives","SOLF0:USTF0",1742313244690,0.05266862,122.5,122.49,291.35969776]
["bitfinex-derivatives","SOLF0:USTF0",1742313249093,0.05266862,122.5,122.49,277.5445]
["bitfinex-derivatives","SOLF0:USTF0",1742313250092,0.05266862,122.5,122.49,308.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742313253700,0.05266862,122.5,122.49,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742313253903,22.03176638,122.5,122.49,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742313255993,22.03176638,122.5,122.46,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313255994,8.1648,122.49,122.46,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313256194,13.81519776,122.48,122.46,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313256399,13.81519776,122.47,122.46,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1742313256902,13.81519776,122.48,122.46,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1742313257298,21.98039776,122.48,122.46,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1742313257700,21.98039776,122.48,122.45,277.5268]
["bitfinex-derivatives","SOLF0:USTF0",1742313258999,8.166,122.47,122.45,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742313259195,21.98119776,122.47,122.45,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742313259395,22.04340002,122.47,122.45,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742313260004,22.04340002,122.47,122.45,277.527]
["bitfinex-derivatives","SOLF0:USTF0",1742313260399,22.04340002,122.47,122.45,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742313262101,0.06220226,122.47,122.45,277.5271]
["bitfinex-derivatives","SOLF0:USTF0",1742313264107,8.22840226,122.47,122.45,277.5271]
["bitfinex-derivatives","SOLF0:USTF0",1742313264408,0.06220226,122.47,122.45,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742313264803,13.87740002,122.47,122.45,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742313265110,22.04360002,122.47,122.45,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742313265609,0.06220226,122.47,122.45,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742313265804,0.06220226,122.47,122.45,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1742313266011,13.87740002,122.47,122.42,44.33519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313266410,22.04360002,122.47,122.44,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1742313266610,0.06220226,122.47,122.42,13.81519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313266807,0.06220226,122.47,122.43,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313267005,8.22860226,122.47,122.44,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1742313269011,0.06220226,122.47,122.45,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1742313270116,8.22840226,122.47,122.44,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1742313270711,8.1666,122.46,122.44,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1742313270918,0.06220226,122.47,122.44,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1742313271416,8.22840226,122.47,122.44,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1742313272015,21.98189776,122.46,122.44,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1742313272215,13.81519776,122.46,122.43,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313272616,8.1676,122.45,122.41,313.73519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313273011,8.1676,122.45,122.42,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1742313273012,0.05809297,122.44,122.42,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1742313274320,8.22609297,122.44,122.42,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1742313275206,8.22609297,122.44,122.41,299.92]
["bitfinex-derivatives","SOLF0:USTF0",1742313275207,13.81519776,122.43,122.41,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1742313275415,13.81519776,122.42,122.41,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1742313275619,13.81519776,122.42,122.4,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742313275813,21.98429776,122.43,122.4,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742313276213,0.06167836,122.42,122.4,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742313277111,0.06167836,122.42,122.38,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313277112,8.23087836,122.42,122.39,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1742313277418,22.04607612,122.42,122.39,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1742313278122,13.87687612,122.42,122.4,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1742313278922,22.04607612,122.42,122.39,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742313280222,21.98509776,122.41,122.38,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1742313281022,13.81519776,122.41,122.38,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1742313282020,13.81519776,122.4,122.37,277.6122]
["bitfinex-derivatives","SOLF0:USTF0",1742313282319,13.81519776,122.4,122.37,269.44]
["bitfinex-derivatives","SOLF0:USTF0",1742313282521,30.52,122.41,122.37,269.44]
["bitfinex-derivatives","SOLF0:USTF0",1742313282522,44.33519776,122.41,122.37,269.44]
["bitfinex-derivatives","SOLF0:USTF0",1742313283121,0.06167836,122.42,122.38,13.81519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313283716,0.06167836,122.42,122.39,13.81519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313284321,0.06167836,122.42,122.4,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1742313285914,0.06167836,122.42,122.41,21.98509776]
["bitfinex-derivatives","SOLF0:USTF0",1742313290124,7.836e-05,122.42,122.41,21.98509776]
["bitfinex-derivatives","SOLF0:USTF0",1742313295833,7.836e-05,122.42,122.41,291.50509776]
["bitfinex-derivatives","SOLF0:USTF0",1742313300730,7.836e-05,122.42,122.41,293.54849776]
["bitfinex-derivatives","SOLF0:USTF0",1742313312843,21.98009776,122.49,122.46,8.1661]
["bitfinex-derivatives","SOLF0:USTF0",1742313313944,22.03281467,122.49,122.46,8.22649609]
["bitfinex-derivatives","SOLF0:USTF0",1742313315949,13.81519776,122.48,122.46,8.22649609]
["bitfinex-derivatives","SOLF0:USTF0",1742313317143,13.81519776,122.48,122.47,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1742313317546,13.81519776,122.48,122.46,0.06039609]
["bitfinex-derivatives","SOLF0:USTF0",1742313317746,8.21751691,122.49,122.46,8.22669609]
["bitfinex-derivatives","SOLF0:USTF0",1742313318145,13.81519776,122.48,122.46,8.22669609]
["bitfinex-derivatives","SOLF0:USTF0",1742313318350,0.05271691,122.49,122.47,13.81519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313318643,0.05271691,122.49,122.48,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313318848,0.05271691,122.49,122.48,38.6852]
["bitfinex-derivatives","SOLF0:USTF0",1742313319047,0.05271691,122.49,122.48,52.50039776]
["bitfinex-derivatives","SOLF0:USTF0",1742313322447,1.691e-05,122.49,122.48,52.50039776]
["bitfinex-derivatives","SOLF0:USTF0",1742313324249,1.691e-05,122.49,122.48,38.6852]
["bitfinex-derivatives","SOLF0:USTF0",1742313324441,1.691e-05,122.49,122.46,30.58039609]
["bitfinex-derivatives","SOLF0:USTF0",1742313325139,1.691e-05,122.49,122.47,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1742313325749,1.691e-05,122.49,122.48,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742313326550,1.691e-05,122.49,122.47,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1742313327145,13.81521467,122.49,122.46,30.58039609]
["bitfinex-derivatives","SOLF0:USTF0",1742313327339,13.81519776,122.48,122.46,30.58039609]
["bitfinex-derivatives","SOLF0:USTF0",1742313327547,13.81521467,122.49,122.46,30.58039609]
["bitfinex-derivatives","SOLF0:USTF0",1742313327950,13.81521467,122.49,122.47,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1742313328347,1.691e-05,122.49,122.46,44.39559385]
["bitfinex-derivatives","SOLF0:USTF0",1742313328547,1.691e-05,122.49,122.48,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742313329149,1.691e-05,122.49,122.47,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1742313329643,1.691e-05,122.49,122.46,44.39559385]
["bitfinex-derivatives","SOLF0:USTF0",1742313329849,1.691e-05,122.49,122.46,13.87559385]
["bitfinex-derivatives","SOLF0:USTF0",1742313330148,1.691e-05,122.49,122.46,44.37559385]
["bitfinex-derivatives","SOLF0:USTF0",1742313330849,1.691e-05,122.49,122.47,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1742313332751,13.81521467,122.49,122.46,38.72659609]
["bitfinex-derivatives","SOLF0:USTF0",1742313333051,13.81521467,122.49,122.46,30.56039609]
["bitfinex-derivatives","SOLF0:USTF0",1742313333445,21.97981467,122.49,122.46,30.56039609]
["bitfinex-derivatives","SOLF0:USTF0",1742313333847,13.81521467,122.49,122.46,30.56039609]
["bitfinex-derivatives","SOLF0:USTF0",1742313334051,1.691e-05,122.49,122.46,30.56039609]
["bitfinex-derivatives","SOLF0:USTF0",1742313335147,1.691e-05,122.49,122.47,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1742313337053,1.691e-05,122.49,122.46,44.37559385]
["bitfinex-derivatives","SOLF0:USTF0",1742313337554,1.691e-05,122.49,122.47,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1742313340854,1.691e-05,122.49,122.46,44.37559385]
["bitfinex-derivatives","SOLF0:USTF0",1742313341055,1.691e-05,122.49,122.47,13.81519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313341255,1.691e-05,122.49,122.48,13.81519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313341457,1.691e-05,122.49,122.48,21.98039776]
["bitfinex-derivatives","SOLF0:USTF0",1742313344555,1.691e-05,122.49,122.47,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1742313344760,13.81521467,122.49,122.46,30.56039609]
["bitfinex-derivatives","SOLF0:USTF0",1742313345157,13.81519776,122.48,122.46,30.56039609]
["bitfinex-derivatives","SOLF0:USTF0",1742313345356,13.81519776,122.47,122.46,0.06039609]
["bitfinex-derivatives","SOLF0:USTF0",1742313345660,13.81519776,122.47,122.43,388.19755853]
["bitfinex-derivatives","SOLF0:USTF0",1742313345856,13.81519776,122.48,122.44,13.81519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313346459,13.81519776,122.48,122.45,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1742313346664,13.81519776,122.47,122.43,388.19755853]
["bitfinex-derivatives","SOLF0:USTF0",1742313346960,13.81519776,122.47,122.45,0.05246475]
["bitfinex-derivatives","SOLF0:USTF0",1742313348161,13.81519776,122.46,122.45,0.05246475]
["bitfinex-derivatives","SOLF0:USTF0",1742313348555,21.98239776,122.45,122.43,269.48]
["bitfinex-derivatives","SOLF0:USTF0",1742313349056,13.81519776,122.46,122.43,269.48]
["bitfinex-derivatives","SOLF0:USTF0",1742313349361,21.98199776,122.46,122.43,277.6482]
["bitfinex-derivatives","SOLF0:USTF0",1742313349560,22.04317863,122.46,122.43,277.6482]
["bitfinex-derivatives","SOLF0:USTF0",1742313349764,13.87637863,122.46,122.43,277.6482]
["bitfinex-derivatives","SOLF0:USTF0",1742313349962,0.06118087,122.46,122.44,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1742313351665,0.06118087,122.46,122.43,269.48]
["bitfinex-derivatives","SOLF0:USTF0",1742313352164,0.06118087,122.46,122.43,277.6482]
["bitfinex-derivatives","SOLF0:USTF0",1742313352760,13.87637863,122.46,122.43,269.48]
["bitfinex-derivatives","SOLF0:USTF0",1742313352962,13.81519776,122.44,122.39,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742313353156,13.81519776,122.42,122.39,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742313353465,13.81519776,122.42,122.39,277.5909]
["bitfinex-derivatives","SOLF0:USTF0",1742313353866,21.98449776,122.42,122.39,277.5909]
["bitfinex-derivatives","SOLF0:USTF0",1742313354465,13.81519776,122.42,122.39,277.5909]
["bitfinex-derivatives","SOLF0:USTF0",1742313355767,21.98479776,122.42,122.39,277.5909]
["bitfinex-derivatives","SOLF0:USTF0",1742313356266,21.98559776,122.41,122.39,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742313356569,21.98559776,122.41,122.38,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742313357770,13.81519776,122.4,122.37,88.25596945]
["bitfinex-derivatives","SOLF0:USTF0",1742313357966,13.81519776,122.38,122.35,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1742313358466,8.1729,122.37,122.35,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1742313358667,13.81519776,122.37,122.35,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1742313358867,13.81519776,122.37,122.33,38.6749]
["bitfinex-derivatives","SOLF0:USTF0",1742313359073,13.86922404,122.37,122.33,38.6749]
["bitfinex-derivatives","SOLF0:USTF0",1742313359273,13.81519776,122.36,122.33,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742313359771,13.86922404,122.37,122.33,44.31519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313360968,13.86922404,122.37,122.33,13.81519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313361171,0.05402628,122.37,122.34,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1742313361766,0.05402628,122.37,122.35,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1742313361976,0.05402628,122.37,122.33,13.81519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313362273,0.05402628,122.37,122.34,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742313362871,0.05402628,122.37,122.34,13.81519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313363675,0.05402628,122.37,122.35,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1742313365672,13.86922404,122.37,122.32,44.33519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313366074,13.86922404,122.37,122.33,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1742313367276,13.81519776,122.36,122.33,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1742313367476,13.81519776,122.36,122.32,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313367680,13.86922404,122.37,122.33,13.81519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313368275,22.04182404,122.37,122.34,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742313368675,22.04182404,122.37,122.32,44.33519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313368877,22.04182404,122.37,122.33,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1742313369378,21.98919776,122.35,122.31,277.6761]
["bitfinex-derivatives","SOLF0:USTF0",1742313369680,13.81519776,122.33,122.31,277.6761]
["bitfinex-derivatives","SOLF0:USTF0",1742313369978,0.06025552,122.34,122.32,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1742313370177,13.87545328,122.34,122.31,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1742313370569,22.05035328,122.34,122.31,277.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742313370973,13.81519776,122.33,122.31,277.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742313371169,13.81519776,122.33,122.31,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1742313371479,44.39545328,122.34,122.29,44.33519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313371677,44.39545328,122.34,122.31,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1742313371878,44.39545328,122.34,122.29,44.33519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313372079,44.39545328,122.34,122.3,13.81519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313372080,13.87545328,122.34,122.3,13.81519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313372275,13.87545328,122.34,122.31,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1742313372878,22.05015328,122.34,122.3,21.99199776]
["bitfinex-derivatives","SOLF0:USTF0",1742313373177,13.87545328,122.34,122.3,13.81519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313373580,13.87545328,122.34,122.31,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1742313373782,13.87545328,122.34,122.3,13.81519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313373984,13.87545328,122.34,122.29,44.33519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313374485,13.81519776,122.33,122.29,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313374685,21.99079776,122.33,122.29,38.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742313375183,22.05025328,122.34,122.3,8.1769]
["bitfinex-derivatives","SOLF0:USTF0",1742313375986,0.06025552,122.34,122.32,13.81519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313376285,0.06025552,122.34,122.33,22.16876779]
["bitfinex-derivatives","SOLF0:USTF0",1742313376785,0.06025552,122.34,122.32,52.51069776]
["bitfinex-derivatives","SOLF0:USTF0",1742313376986,0.06025552,122.34,122.32,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313377787,0.06025552,122.34,122.3,44.33519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313377986,8.23505552,122.34,122.3,44.33519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313378290,8.23505552,122.34,122.3,52.51209776]
["bitfinex-derivatives","SOLF0:USTF0",1742313378689,8.1752,122.33,122.3,44.33519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313378889,13.87545328,122.34,122.3,44.33519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313379287,13.87545328,122.34,122.31,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1742313379785,0.06025552,122.34,122.32,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1742313380586,0.06025552,122.34,122.31,21.99149776]
["bitfinex-derivatives","SOLF0:USTF0",1742313380787,0.06025552,122.34,122.31,13.81519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313381084,0.06025552,122.34,122.32,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1742313384187,0.06025552,122.34,122.33,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742313388587,0.06025552,122.34,122.32,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1742313388788,0.06025552,122.34,122.31,13.81519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313388989,0.06025552,122.34,122.32,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1742313389185,0.06025552,122.34,122.31,13.81519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313389989,0.06025552,122.34,122.33,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742313391892,0.06025552,122.34,122.31,13.81519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313393187,0.06025552,122.34,122.32,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1742313394395,0.06025552,122.34,122.33,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742313397592,0.06025552,122.34,122.33,38.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742313397985,0.06025552,122.34,122.33,52.51039776]
["bitfinex-derivatives","SOLF0:USTF0",1742313399794,0.06025552,122.34,122.33,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313400395,0.06025552,122.34,122.33,38.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742313401298,0.06025552,122.34,122.33,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313401797,0.06025552,122.34,122.33,38.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742313402296,0.06025552,122.34,122.33,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313403092,0.06025552,122.34,122.33,38.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742313403298,0.06025552,122.34,122.33,52.51039776]
["bitfinex-derivatives","SOLF0:USTF0",1742313403795,38.6915,122.39,122.33,44.33519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313403993,52.50669776,122.39,122.34,13.81519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313404298,8.1722,122.38,122.33,44.33519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313404995,0.05467529,122.37,122.34,8.23409886]
["bitfinex-derivatives","SOLF0:USTF0",1742313405386,0.05467529,122.37,122.35,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1742313406298,0.05467529,122.37,122.34,8.23439886]
["bitfinex-derivatives","SOLF0:USTF0",1742313406601,8.22727529,122.37,122.34,8.23439886]
["bitfinex-derivatives","SOLF0:USTF0",1742313407199,13.81519776,122.36,122.34,0.06019886]
["bitfinex-derivatives","SOLF0:USTF0",1742313407894,21.98899776,122.36,122.34,0.06019886]
["bitfinex-derivatives","SOLF0:USTF0",1742313408098,13.81519776,122.36,122.34,0.06019886]
["bitfinex-derivatives","SOLF0:USTF0",1742313408898,8.1739,122.35,122.34,0.06019886]
["bitfinex-derivatives","SOLF0:USTF0",1742313410398,21.98909776,122.35,122.34,0.06019886]
["bitfinex-derivatives","SOLF0:USTF0",1742313416295,8.1739,122.35,122.34,0.06019886]
["bitfinex-derivatives","SOLF0:USTF0",1742313416499,21.98909776,122.35,122.34,0.06019886]
["bitfinex-derivatives","SOLF0:USTF0",1742313423900,13.81519776,122.35,122.3,269.72]
["bitfinex-derivatives","SOLF0:USTF0",1742313424107,13.81519776,122.32,122.28,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313424295,13.81519776,122.35,122.29,13.81519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313424512,13.81519776,122.35,122.3,13.81519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313425008,8.23596621,122.34,122.31,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1742313425305,8.23596621,122.34,122.28,44.33519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313425306,13.87636397,122.34,122.28,44.33519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313425708,8.1756,122.33,122.3,8.1769]
["bitfinex-derivatives","SOLF0:USTF0",1742313426205,22.05116397,122.34,122.3,8.1769]
["bitfinex-derivatives","SOLF0:USTF0",1742313427106,0.06116621,122.34,122.31,38.6961]
["bitfinex-derivatives","SOLF0:USTF0",1742313427610,13.87636397,122.34,122.31,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313428103,13.81519776,122.32,122.31,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313428310,13.81519776,122.33,122.31,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313428509,13.87636397,122.34,122.31,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313428710,22.05126397,122.34,122.31,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313429509,8.23606621,122.34,122.31,38.6963]
["bitfinex-derivatives","SOLF0:USTF0",1742313429909,22.05126397,122.34,122.31,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313430109,8.1752,122.33,122.31,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313430512,13.87636397,122.34,122.31,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313430715,22.05116397,122.34,122.31,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313432613,8.1752,122.33,122.31,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313432914,13.87636397,122.34,122.31,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313433212,22.05146397,122.34,122.31,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313433812,22.05146397,122.34,122.31,38.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742313434015,22.05146397,122.34,122.31,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313434910,8.1752,122.33,122.31,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313435713,21.99129776,122.32,122.29,300.28]
["bitfinex-derivatives","SOLF0:USTF0",1742313436217,13.81519776,122.32,122.29,308.4577]
["bitfinex-derivatives","SOLF0:USTF0",1742313436913,21.99149776,122.32,122.29,308.4577]
["bitfinex-derivatives","SOLF0:USTF0",1742313437418,8.1769,122.31,122.29,300.28]
["bitfinex-derivatives","SOLF0:USTF0",1742313437819,8.1769,122.31,122.29,269.76]
["bitfinex-derivatives","SOLF0:USTF0",1742313438021,8.23477622,122.31,122.29,269.76]
["bitfinex-derivatives","SOLF0:USTF0",1742313438719,8.23477622,122.31,122.28,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1742313438918,13.81519776,122.29,122.22,33.41399379]
["bitfinex-derivatives","SOLF0:USTF0",1742313439121,13.81519776,122.27,122.23,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313439323,13.81519776,122.27,122.23,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1742313439324,13.81519776,122.26,122.23,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1742313439524,0.05262457,122.26,122.23,13.81519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313439728,0.05262457,122.26,122.24,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313440129,0.05262457,122.26,122.25,13.81519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313440825,0.05262457,122.26,122.25,21.99579776]
["bitfinex-derivatives","SOLF0:USTF0",1742313441032,13.81519776,122.31,122.25,13.81519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313441232,21.99209776,122.31,122.27,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1742313441529,21.99209776,122.31,122.27,38.699]
["bitfinex-derivatives","SOLF0:USTF0",1742313441734,8.1774,122.3,122.27,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313442335,8.2298889,122.3,122.27,30.57256232]
["bitfinex-derivatives","SOLF0:USTF0",1742313442634,8.2298889,122.3,122.27,38.75176232]
["bitfinex-derivatives","SOLF0:USTF0",1742313442833,0.0524889,122.3,122.27,38.75176232]
["bitfinex-derivatives","SOLF0:USTF0",1742313443032,0.0524889,122.3,122.27,44.38776008]
["bitfinex-derivatives","SOLF0:USTF0",1742313443233,0.0524889,122.3,122.28,21.99379776]
["bitfinex-derivatives","SOLF0:USTF0",1742313443832,0.0524889,122.3,122.29,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1742313444233,0.0524889,122.3,122.28,13.81519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313444426,0.0524889,122.3,122.28,21.99339776]
["bitfinex-derivatives","SOLF0:USTF0",1742313444734,0.0524889,122.3,122.28,13.81519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313445132,0.0524889,122.3,122.29,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1742313448032,0.0524889,122.3,122.29,21.99309776]
["bitfinex-derivatives","SOLF0:USTF0",1742313448639,8.89e-05,122.3,122.29,21.99309776]
["bitfinex-derivatives","SOLF0:USTF0",1742313449341,21.98809776,122.37,122.33,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1742313449534,21.98809776,122.37,122.33,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313449736,13.81519776,122.37,122.33,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313449937,21.98849776,122.36,122.33,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313450640,22.04186682,122.36,122.33,30.57752284]
["bitfinex-derivatives","SOLF0:USTF0",1742313451343,13.86856682,122.36,122.33,38.75272284]
["bitfinex-derivatives","SOLF0:USTF0",1742313452039,0.05336906,122.36,122.33,38.75272284]
["bitfinex-derivatives","SOLF0:USTF0",1742313452343,8.22666906,122.36,122.33,38.75272284]
["bitfinex-derivatives","SOLF0:USTF0",1742313452748,8.22666906,122.36,122.33,30.57752284]
["bitfinex-derivatives","SOLF0:USTF0",1742313453645,8.22666906,122.36,122.33,38.75252284]
["bitfinex-derivatives","SOLF0:USTF0",1742313453847,0.05336906,122.36,122.33,38.75252284]
["bitfinex-derivatives","SOLF0:USTF0",1742313454443,0.05336906,122.36,122.34,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1742313454644,0.05336906,122.36,122.33,30.57752284]
["bitfinex-derivatives","SOLF0:USTF0",1742313455147,22.04196682,122.36,122.33,30.57752284]
["bitfinex-derivatives","SOLF0:USTF0",1742313456046,13.81519776,122.34,122.33,30.57752284]
["bitfinex-derivatives","SOLF0:USTF0",1742313456248,13.81519776,122.34,122.33,0.05752284]
["bitfinex-derivatives","SOLF0:USTF0",1742313457148,21.98969776,122.34,122.33,0.05752284]
["bitfinex-derivatives","SOLF0:USTF0",1742313458643,8.1766,122.31,122.29,300.34]
["bitfinex-derivatives","SOLF0:USTF0",1742313458843,21.99179776,122.31,122.29,300.34]
["bitfinex-derivatives","SOLF0:USTF0",1742313459144,13.81519776,122.31,122.29,308.5177]
["bitfinex-derivatives","SOLF0:USTF0",1742313459345,13.81519776,122.31,122.29,300.34]
["bitfinex-derivatives","SOLF0:USTF0",1742313459945,22.04723307,122.31,122.29,300.39582717]
["bitfinex-derivatives","SOLF0:USTF0",1742313460150,22.04723307,122.31,122.29,308.57362717]
["bitfinex-derivatives","SOLF0:USTF0",1742313460449,8.23203531,122.31,122.29,308.63362717]
["bitfinex-derivatives","SOLF0:USTF0",1742313461144,0.05503531,122.31,122.29,308.63362717]
["bitfinex-derivatives","SOLF0:USTF0",1742313461344,0.05503531,122.31,122.3,8.1772]
["bitfinex-derivatives","SOLF0:USTF0",1742313461649,0.05503531,122.31,122.29,300.45582717]
["bitfinex-derivatives","SOLF0:USTF0",1742313461849,0.05503531,122.31,122.29,308.63322717]
["bitfinex-derivatives","SOLF0:USTF0",1742313462749,0.05503531,122.31,122.29,300.45582717]
["bitfinex-derivatives","SOLF0:USTF0",1742313463050,8.23163531,122.31,122.29,300.45582717]
["bitfinex-derivatives","SOLF0:USTF0",1742313463246,8.23163531,122.31,122.29,269.81582717]
["bitfinex-derivatives","SOLF0:USTF0",1742313463452,0.05503531,122.31,122.29,300.51582717]
["bitfinex-derivatives","SOLF0:USTF0",1742313463650,8.23203531,122.31,122.29,300.51582717]
["bitfinex-derivatives","SOLF0:USTF0",1742313463850,0.05503531,122.31,122.29,300.51582717]
["bitfinex-derivatives","SOLF0:USTF0",1742313464848,0.05503531,122.31,122.29,308.69332717]
["bitfinex-derivatives","SOLF0:USTF0",1742313465652,0.05503531,122.31,122.3,8.1772]
["bitfinex-derivatives","SOLF0:USTF0",1742313465953,0.05503531,122.31,122.3,21.99239776]
["bitfinex-derivatives","SOLF0:USTF0",1742313466149,8.1742,122.35,122.31,13.81519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313466350,13.81519776,122.36,122.32,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742313466653,13.81519776,122.35,122.32,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742313466848,13.81519776,122.36,122.32,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742313467050,13.81519776,122.38,122.33,13.81519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313467254,0.06015903,122.35,122.33,13.87211502]
["bitfinex-derivatives","SOLF0:USTF0",1742313467652,0.06015903,122.35,122.34,21.98969776]
["bitfinex-derivatives","SOLF0:USTF0",1742313469151,0.06015903,122.35,122.34,13.81519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313469353,0.06015903,122.35,122.33,22.04691502]
["bitfinex-derivatives","SOLF0:USTF0",1742313469854,0.06015903,122.35,122.33,13.87211502]
["bitfinex-derivatives","SOLF0:USTF0",1742313470056,0.06015903,122.35,122.33,0.05691726]
["bitfinex-derivatives","SOLF0:USTF0",1742313470456,0.06015903,122.35,122.33,8.23181726]
["bitfinex-derivatives","SOLF0:USTF0",1742313475457,13.87535679,122.35,122.33,0.05691726]
["bitfinex-derivatives","SOLF0:USTF0",1742313476559,22.04955679,122.35,122.33,0.05691726]
["bitfinex-derivatives","SOLF0:USTF0",1742313477263,13.81519776,122.34,122.33,0.05691726]
["bitfinex-derivatives","SOLF0:USTF0",1742313479661,13.87535679,122.35,122.33,8.23201726]
["bitfinex-derivatives","SOLF0:USTF0",1742313479961,0.06015903,122.35,122.33,0.05691726]
["bitfinex-derivatives","SOLF0:USTF0",1742313480161,0.06015903,122.35,122.34,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1742313480962,0.06015903,122.35,122.33,8.23171726]
["bitfinex-derivatives","SOLF0:USTF0",1742313481162,0.06015903,122.35,122.33,0.05691726]
["bitfinex-derivatives","SOLF0:USTF0",1742313481463,13.81519776,122.34,122.33,0.05691726]
["bitfinex-derivatives","SOLF0:USTF0",1742313481658,13.81519776,122.34,122.26,285.70449776]
["bitfinex-derivatives","SOLF0:USTF0",1742313481860,13.81519776,122.32,122.27,45.11519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313482064,13.81519776,122.34,122.29,13.81519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313482267,13.81519776,122.34,122.3,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742313482465,13.81519776,122.34,122.3,39.5369]
["bitfinex-derivatives","SOLF0:USTF0",1742313482966,0.05348239,122.33,122.31,0.05394522]
["bitfinex-derivatives","SOLF0:USTF0",1742313483170,0.05348239,122.33,122.31,13.86914298]
["bitfinex-derivatives","SOLF0:USTF0",1742313483570,0.05348239,122.33,122.32,13.81519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313483758,13.81519776,122.38,122.32,283.53519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313483962,21.98669776,122.39,122.34,13.81519776]
["bitfinex-derivatives","SOLF0:USTF0",1742313484364,13.81519776,122.39,122.36,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742313485067,13.8676271,122.39,122.36,8.2310764]
["bitfinex-derivatives","SOLF0:USTF0",1742313485265,0.05242934,122.39,122.36,8.2310764]
["bitfinex-derivatives","SOLF0:USTF0",1742313485463,0.05242934,122.39,122.36,0.0581764]
["bitfinex-derivatives","SOLF0:USTF0",1742313485668,0.05242934,122.39,122.36,31.5181764]
["bitfinex-derivatives","SOLF0:USTF0",1742313486064,0.05242934,122.39,122.38,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742313486265,0.05242934,122.39,122.36,31.5181764]
["bitfinex-derivatives","SOLF0:USTF0",1742313486566,0.05242934,122.39,122.37,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1742313486768,0.05242934,122.39,122.36,31.5181764]
["bitfinex-derivatives","SOLF0:USTF0",1742313487066,0.05242934,122.39,122.36,39.6909764]
["bitfinex-derivatives","SOLF0:USTF0",1742313487466,8.22382934,122.39,122.36,39.6909764]
["bitfinex-derivatives","SOLF0:USTF0",1742313487670,0.05242934,122.39,122.37,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1742313488067,0.05242934,122.39,122.36,53.15640154]
["bitfinex-derivatives","SOLF0:USTF0",1742313488478,0.05242934,122.39,122.38,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742313488678,0.05242934,122.39,122.38,277.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742313489681,0.05242934,122.39,122.38,269.7]
["bitfinex-derivatives","SOLF0:USTF0",1742313492672,0.05242934,122.39,122.38,277.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742313494279,0.05242934,122.39,122.38,269.7]
["bitfinex-derivatives","SOLF0:USTF0",1742313495080,0.05242934,122.39,122.38,277.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742313499484,0.05242934,122.39,122.38,269.7]
["bitfinex-derivatives","SOLF0:USTF0",1742313501279,0.05242934,122.39,122.38,277.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742313501481,2.0428,122.46,122.38,269.7]
["bitfinex-derivatives","SOLF0:USTF0",1742313501777,57.13352514,122.48,122.41,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1742313501980,21.63822514,122.46,122.39,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742313502382,8.1695,122.42,122.39,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742313502584,21.63822514,122.44,122.39,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742313502784,0.0562213,122.42,122.39,31.42200806]
["bitfinex-derivatives","SOLF0:USTF0",1742313503083,8.2259213,122.42,122.39,39.59310806]
["bitfinex-derivatives","SOLF0:USTF0",1742313503279,8.2259213,122.42,122.39,31.42200806]
["bitfinex-derivatives","SOLF0:USTF0",1742313504477,8.1699,122.41,122.39,31.42200806]
["bitfinex-derivatives","SOLF0:USTF0",1742313505988,0.0562213,122.42,122.39,39.59290806]
["bitfinex-derivatives","SOLF0:USTF0",1742313506284,0.0562213,122.42,122.39,31.42200806]
["bitfinex-derivatives","SOLF0:USTF0",1742313506487,8.2257213,122.42,122.39,31.42200806]
["bitfinex-derivatives","SOLF0:USTF0",1742313507789,8.17,122.41,122.39,31.42200806]
["bitfinex-derivatives","SOLF0:USTF0",1742313508289,0.0562213,122.42,122.39,31.42200806]
["bitfinex-derivatives","SOLF0:USTF0",1742313508490,8.2258213,122.42,122.39,31.42200806]
["bitfinex-derivatives","SOLF0:USTF0",1742313509093,0.0562213,122.42,122.39,45.26220456]
["bitfinex-derivatives","SOLF0:USTF0",1742313509392,0.0562213,122.42,122.41,22.0100965]
["bitfinex-derivatives","SOLF0:USTF0",1742313509592,0.0562213,122.42,122.41,13.8401965]
["bitfinex-derivatives","SOLF0:USTF0",1742313510190,0.0562213,122.42,122.41,22.0100965]
["bitfinex-derivatives","SOLF0:USTF0",1742313513091,0.0562213,122.42,122.41,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1742313513289,0.0562213,122.42,122.39,31.42200806]
["bitfinex-derivatives","SOLF0:USTF0",1742313513488,13.8964178,122.42,122.39,31.42200806]
["bitfinex-derivatives","SOLF0:USTF0",1742313513890,13.8964178,122.42,122.39,0.06200806]
["bitfinex-derivatives","SOLF0:USTF0",1742313514083,13.8401965,122.41,122.39,0.06200806]
["bitfinex-derivatives","SOLF0:USTF0",1742313514288,22.0100965,122.41,122.39,0.06200806]
["bitfinex-derivatives","SOLF0:USTF0",1742313514484,13.8401965,122.41,122.39,0.06200806]
["bitfinex-derivatives","SOLF0:USTF0",1742313515098,8.2260213,122.42,122.39,0.06200806]
["bitfinex-derivatives","SOLF0:USTF0",1742313515393,0.0562213,122.42,122.39,0.06200806]
["bitfinex-derivatives","SOLF0:USTF0",1742313515593,8.1699,122.41,122.39,0.06200806]
["bitfinex-derivatives","SOLF0:USTF0",1742313515895,0.0562213,122.42,122.39,0.06200806]
["bitfinex-derivatives","SOLF0:USTF0",1742313517089,6.4638213,122.42,122.39,0.06200806]
["bitfinex-derivatives","SOLF0:USTF0",1742313517291,8.1699,122.41,122.39,0.06200806]
["bitfinex-derivatives","SOLF0:USTF0",1742313518194,6.4638213,122.42,122.39,0.06200806]
["bitfinex-derivatives","SOLF0:USTF0",1742313518897,14.6332213,122.42,122.39,0.06200806]
["bitfinex-derivatives","SOLF0:USTF0",1742313519595,6.4638213,122.42,122.39,0.06200806]
["bitfinex-derivatives","SOLF0:USTF0",1742313519796,6.4638213,122.42,122.4,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742313519999,0.0562213,122.42,122.39,0.06200806]
["bitfinex-derivatives","SOLF0:USTF0",1742313520495,0.0562213,122.42,122.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1742313522203,0.0562213,122.42,122.39,8.23290806]
["bitfinex-derivatives","SOLF0:USTF0",1742313523201,0.0562213,122.42,122.39,0.06200806]
["bitfinex-derivatives","SOLF0:USTF0",1742313523899,8.2257213,122.42,122.39,0.06200806]
["bitfinex-derivatives","SOLF0:USTF0",1742313524103,8.2257213,122.42,122.39,8.23310806]
["bitfinex-derivatives","SOLF0:USTF0",1742313525100,8.17,122.41,122.39,0.06200806]
["bitfinex-derivatives","SOLF0:USTF0",1742313525298,21.68537362,122.42,122.39,0.06200806]
["bitfinex-derivatives","SOLF0:USTF0",1742313525499,53.40537362,122.42,122.39,0.06200806]
["bitfinex-derivatives","SOLF0:USTF0",1742313525899,8.1705,122.4,122.39,0.06200806]
["bitfinex-derivatives","SOLF0:USTF0",1742313526102,21.62915232,122.4,122.38,269.7]
["bitfinex-derivatives","SOLF0:USTF0",1742313526298,21.62915232,122.4,122.37,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1742313526500,29.79995232,122.4,122.36,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742313526807,21.62915232,122.4,122.36,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742313527200,21.62915232,122.4,122.38,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1742313527400,0.05983619,122.39,122.38,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1742313528102,8.23113619,122.39,122.37,0.06125696]
["bitfinex-derivatives","SOLF0:USTF0",1742313528405,0.05983619,122.39,122.37,0.06125696]
["bitfinex-derivatives","SOLF0:USTF0",1742313528604,8.1719,122.38,122.37,0.06125696]
["bitfinex-derivatives","SOLF0:USTF0",1742313529801,8.23133619,122.39,122.37,0.06125696]
["bitfinex-derivatives","SOLF0:USTF0",1742313529999,0.05983619,122.39,122.37,0.06125696]
["bitfinex-derivatives","SOLF0:USTF0",1742313530402,8.1719,122.38,122.37,0.06125696]
["bitfinex-derivatives","SOLF0:USTF0",1742313530804,8.1736,122.36,122.34,269.56]
["bitfinex-derivatives","SOLF0:USTF0",1742313531405,8.1728,122.37,122.34,277.7344]
["bitfinex-derivatives","SOLF0:USTF0",1742313531605,2.0568,122.38,122.34,269.56]
["bitfinex-derivatives","SOLF0:USTF0",1742313532007,8.22505904,122.37,122.35,0.03659193]
["bitfinex-derivatives","SOLF0:USTF0",1742313532710,8.1732,122.36,122.35,0.03659193]
["bitfinex-derivatives","SOLF0:USTF0",1742313533009,0.05235904,122.37,122.35,0.03659193]
["bitfinex-derivatives","SOLF0:USTF0",1742313533201,29.80235232,122.36,122.35,0.03659193]
["bitfinex-derivatives","SOLF0:USTF0",1742313534809,8.1732,122.36,122.35,0.03659193]
["bitfinex-derivatives","SOLF0:USTF0",1742313537210,22.0289821,122.36,122.35,0.03659193]
["bitfinex-derivatives","SOLF0:USTF0",1742313538314,8.22495904,122.37,122.35,0.03659193]
["bitfinex-derivatives","SOLF0:USTF0",1742313539515,0.05235904,122.37,122.35,0.03659193]
["bitfinex-derivatives","SOLF0:USTF0",1742313540209,0.05235904,122.37,122.35,45.91237403]
["bitfinex-derivatives","SOLF0:USTF0",1742313540607,0.05235904,122.37,122.35,32.05659193]
["bitfinex-derivatives","SOLF0:USTF0",1742313540814,0.05235904,122.37,122.35,40.23039193]
["bitfinex-derivatives","SOLF0:USTF0",1742313542015,0.05235904,122.37,122.35,32.05659193]
["bitfinex-derivatives","SOLF0:USTF0",1742313542213,8.22545904,122.37,122.35,0.03659193]
["bitfinex-derivatives","SOLF0:USTF0",1742313543113,0.05235904,122.37,122.35,0.03659193]
["bitfinex-derivatives","SOLF0:USTF0",1742313543613,8.22525904,122.37,122.35,0.03659193]
["bitfinex-derivatives","SOLF0:USTF0",1742313544520,8.1732,122.36,122.35,0.03659193]
["bitfinex-derivatives","SOLF0:USTF0",1742313544713,13.90814114,122.37,122.35,0.03659193]
["bitfinex-derivatives","SOLF0:USTF0",1742313545410,22.08104114,122.37,122.35,0.03659193]
["bitfinex-derivatives","SOLF0:USTF0",1742313547211,0.05235904,122.37,122.35,0.03659193]
["bitfinex-derivatives","SOLF0:USTF0",1742313547408,0.05235904,122.37,122.36,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742313547813,0.05235904,122.37,122.36,40.0932]
["bitfinex-derivatives","SOLF0:USTF0",1742313548715,0.05235904,122.37,122.36,53.9489821]
["bitfinex-derivatives","SOLF0:USTF0",1742313552921,0.05235904,122.37,122.35,269.69659193]
["bitfinex-derivatives","SOLF0:USTF0",1742313554020,0.05235904,122.37,122.35,277.87009193]
["bitfinex-derivatives","SOLF0:USTF0",1742313555119,8.22525904,122.37,122.35,301.55659193]
["bitfinex-derivatives","SOLF0:USTF0",1742313555420,13.90814114,122.37,122.35,269.69659193]
["bitfinex-derivatives","SOLF0:USTF0",1742313556017,22.08094114,122.37,122.35,269.69659193]
["bitfinex-derivatives","SOLF0:USTF0",1742313556820,0.05235904,122.37,122.35,277.87039193]
["bitfinex-derivatives","SOLF0:USTF0",1742313557019,0.05235904,122.37,122.35,269.69659193]
["bitfinex-derivatives","SOLF0:USTF0",1742313558022,0.05235904,122.37,122.35,277.87009193]
["bitfinex-derivatives","SOLF0:USTF0",1742313558719,0.05235904,122.37,122.35,269.69659193]
["bitfinex-derivatives","SOLF0:USTF0",1742313558918,8.1732,122.36,122.35,269.69659193]
["bitfinex-derivatives","SOLF0:USTF0",1742313560015,22.0289821,122.36,122.35,269.69659193]
["bitfinex-derivatives","SOLF0:USTF0",1742313560217,22.0289821,122.36,122.35,0.03659193]
["bitfinex-derivatives","SOLF0:USTF0",1742313561622,53.8489821,122.36,122.35,0.03659193]
["bitfinex-derivatives","SOLF0:USTF0",1742313562222,8.1762,122.32,122.3,269.64]
["bitfinex-derivatives","SOLF0:USTF0",1742313562420,13.8557821,122.34,122.3,269.64]
["bitfinex-derivatives","SOLF0:USTF0",1742313562819,8.176,122.32,122.3,269.64]
["bitfinex-derivatives","SOLF0:USTF0",1742313563524,8.22921116,122.32,122.3,269.64]
["bitfinex-derivatives","SOLF0:USTF0",1742313564025,13.90899326,122.32,122.3,269.64]
["bitfinex-derivatives","SOLF0:USTF0",1742313564221,0.05321116,122.32,122.3,269.64]
["bitfinex-derivatives","SOLF0:USTF0",1742313564421,8.22951116,122.32,122.3,269.64]
["bitfinex-derivatives","SOLF0:USTF0",1742313565127,0.05321116,122.32,122.3,269.64]
["bitfinex-derivatives","SOLF0:USTF0",1742313565525,0.05321116,122.32,122.3,277.8169]
["bitfinex-derivatives","SOLF0:USTF0",1742313565726,0.05321116,122.32,122.31,13.8557821]
["bitfinex-derivatives","SOLF0:USTF0",1742313566127,0.05321116,122.32,122.31,22.0323821]
["bitfinex-derivatives","SOLF0:USTF0",1742313566730,8.1725,122.38,122.34,22.0302821]
["bitfinex-derivatives","SOLF0:USTF0",1742313567040,46.1957821,122.39,122.34,46.2357821]
["bitfinex-derivatives","SOLF0:USTF0",1742313567322,46.1957821,122.39,122.34,54.4099821]
["bitfinex-derivatives","SOLF0:USTF0",1742313567527,2.1828,122.4,122.36,13.8557821]
["bitfinex-derivatives","SOLF0:USTF0",1742313567729,0.05309957,122.38,122.37,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742313570630,8.22499957,122.38,122.37,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742313570829,0.05309957,122.38,122.37,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742313571930,0.05309957,122.38,122.37,40.5325]
["bitfinex-derivatives","SOLF0:USTF0",1742313572632,4.1915,122.45,122.37,53.99536774]
["bitfinex-derivatives","SOLF0:USTF0",1742313572835,36.6315,122.45,122.37,53.99536774]
["bitfinex-derivatives","SOLF0:USTF0",1742313573433,8.1688,122.43,122.39,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742313573731,0.06213986,122.42,122.4,32.46053333]
["bitfinex-derivatives","SOLF0:USTF0",1742313576538,8.23163986,122.42,122.4,32.46053333]
["bitfinex-derivatives","SOLF0:USTF0",1742313577535,0.06213986,122.42,122.4,32.46053333]
["bitfinex-derivatives","SOLF0:USTF0",1742313577930,0.06213986,122.42,122.4,40.63053333]
["bitfinex-derivatives","SOLF0:USTF0",1742313578129,0.06213986,122.42,122.4,32.46053333]
["bitfinex-derivatives","SOLF0:USTF0",1742313578335,0.06213986,122.42,122.4,40.63073333]
["bitfinex-derivatives","SOLF0:USTF0",1742313578537,2.1988,122.47,122.4,32.46053333]
["bitfinex-derivatives","SOLF0:USTF0",1742313578836,2.1988,122.47,122.41,21.63536774]
["bitfinex-derivatives","SOLF0:USTF0",1742313579140,8.1663,122.47,122.43,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1742313579344,2.147,122.48,122.43,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742313579543,8.1655,122.48,122.44,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1742313579839,0.05699261,122.47,122.44,8.22769582]
["bitfinex-derivatives","SOLF0:USTF0",1742313580240,0.05699261,122.47,122.44,0.06009582]
["bitfinex-derivatives","SOLF0:USTF0",1742313580435,47.12607368,122.52,122.45,21.63536774]
["bitfinex-derivatives","SOLF0:USTF0",1742313580631,47.12607368,122.52,122.47,21.63536774]
["bitfinex-derivatives","SOLF0:USTF0",1742313580830,44.99007368,122.52,122.48,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1742313581036,44.99007368,122.52,122.47,21.63536774]
["bitfinex-derivatives","SOLF0:USTF0",1742313581236,44.99007368,122.52,122.48,269.58]
["bitfinex-derivatives","SOLF0:USTF0",1742313581540,44.99007368,122.52,122.49,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742313581731,0.05336859,122.51,122.49,32.30095512]
["bitfinex-derivatives","SOLF0:USTF0",1742313582842,0.05336859,122.51,122.49,53.93632286]
["bitfinex-derivatives","SOLF0:USTF0",1742313583741,44.99007368,122.56,122.49,53.93632286]
["bitfinex-derivatives","SOLF0:USTF0",1742313583936,44.99007368,122.56,122.5,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742313584140,8.1615,122.54,122.49,8.22545512]
["bitfinex-derivatives","SOLF0:USTF0",1742313584333,77.21007368,122.56,122.49,21.63536774]
["bitfinex-derivatives","SOLF0:USTF0",1742313584539,85.37017368,122.56,122.51,8.1627]
["bitfinex-derivatives","SOLF0:USTF0",1742313584738,0.05498462,122.54,122.52,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742313585244,0.05498462,122.54,122.53,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742313586137,0.05498462,122.54,122.53,29.79726774]
["bitfinex-derivatives","SOLF0:USTF0",1742313586537,8.1582,122.59,122.53,21.63536774]
["bitfinex-derivatives","SOLF0:USTF0",1742313586739,8.1582,122.59,122.54,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1742313586944,4.3121,122.6,122.55,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742313587141,8.159,122.58,122.55,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742313587844,0.05607319,122.58,122.55,32.29459767]
["bitfinex-derivatives","SOLF0:USTF0",1742313588246,8.1599,122.56,122.55,0.05459767]
["bitfinex-derivatives","SOLF0:USTF0",1742313589555,8.1595,122.57,122.55,0.05459767]
["bitfinex-derivatives","SOLF0:USTF0",1742313589950,8.21497319,122.58,122.55,0.05459767]
["bitfinex-derivatives","SOLF0:USTF0",1742313590137,0.05607319,122.58,122.55,0.05459767]
["bitfinex-derivatives","SOLF0:USTF0",1742313590550,8.1592,122.57,122.56,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742313590745,0.05607319,122.58,122.56,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742313591247,0.05607319,122.58,122.55,0.05459767]
["bitfinex-derivatives","SOLF0:USTF0",1742313591645,8.1593,122.57,122.55,0.05459767]
["bitfinex-derivatives","SOLF0:USTF0",1742313591846,0.05607319,122.58,122.55,0.05459767]
["bitfinex-derivatives","SOLF0:USTF0",1742313592751,0.05607319,122.58,122.55,8.21509767]
["bitfinex-derivatives","SOLF0:USTF0",1742313592942,0.05607319,122.58,122.55,0.05459767]
["bitfinex-derivatives","SOLF0:USTF0",1742313593545,8.21507319,122.58,122.55,0.05459767]
["bitfinex-derivatives","SOLF0:USTF0",1742313593743,0.05607319,122.58,122.55,0.05459767]
["bitfinex-derivatives","SOLF0:USTF0",1742313595244,8.1599,122.56,122.55,0.05459767]
["bitfinex-derivatives","SOLF0:USTF0",1742313595445,0.05607319,122.58,122.55,0.05459767]
["bitfinex-derivatives","SOLF0:USTF0",1742313595847,8.1599,122.56,122.55,0.05459767]
["bitfinex-derivatives","SOLF0:USTF0",1742313600753,0.05607319,122.58,122.55,0.05459767]
["bitfinex-derivatives","SOLF0:USTF0",1742313601051,8.1596,122.57,122.55,0.05459767]
["bitfinex-derivatives","SOLF0:USTF0",1742313601758,8.1596,122.57,122.55,32.01459767]
["bitfinex-derivatives","SOLF0:USTF0",1742313604355,0.05607319,122.58,122.55,32.01459767]
["bitfinex-derivatives","SOLF0:USTF0",1742313604658,8.1595,122.57,122.55,32.01459767]
["bitfinex-derivatives","SOLF0:USTF0",1742313604853,0.05607319,122.58,122.55,32.01459767]
["bitfinex-derivatives","SOLF0:USTF0",1742313605254,8.1597,122.57,122.55,32.01459767]
["bitfinex-derivatives","SOLF0:USTF0",1742313605457,0.05607319,122.58,122.55,32.01459767]
["bitfinex-derivatives","SOLF0:USTF0",1742313605653,8.1599,122.56,122.55,32.01459767]
["bitfinex-derivatives","SOLF0:USTF0",1742313605858,8.1599,122.56,122.54,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1742313605859,0.05607319,122.58,122.54,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1742313606152,0.05607319,122.58,122.5,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1742313606153,31.88,122.57,122.5,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1742313606355,2.1133,122.56,122.51,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742313607153,0.05236722,122.55,122.52,0.05804163]
["bitfinex-derivatives","SOLF0:USTF0",1742313608354,0.05236722,122.55,122.53,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742313609960,8.1612,122.54,122.53,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742313610258,0.05236722,122.55,122.53,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742313610459,8.1612,122.54,122.53,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742313610756,0.05236722,122.55,122.52,0.05804163]
["bitfinex-derivatives","SOLF0:USTF0",1742313610956,8.1616,122.54,122.52,0.05804163]
["bitfinex-derivatives","SOLF0:USTF0",1742313611148,0.05236722,122.55,122.52,0.05804163]
["bitfinex-derivatives","SOLF0:USTF0",1742313611554,8.1619,122.53,122.52,0.05804163]
["bitfinex-derivatives","SOLF0:USTF0",1742313618570,4.1759,122.54,122.52,0.05804163]
["bitfinex-derivatives","SOLF0:USTF0",1742313619279,36.0959,122.54,122.47,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742313619680,8.1648,122.49,122.47,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742313619882,36.0959,122.54,122.46,301.24]
["bitfinex-derivatives","SOLF0:USTF0",1742313620076,8.1638,122.51,122.48,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1742313620271,36.0959,122.54,122.46,301.24]
["bitfinex-derivatives","SOLF0:USTF0",1742313620471,0.05876856,122.51,122.48,0.05260388]
["bitfinex-derivatives","SOLF0:USTF0",1742313620673,0.05876856,122.51,122.49,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1742313621281,8.22196856,122.51,122.49,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1742313621879,8.1639,122.5,122.48,8.21750388]
["bitfinex-derivatives","SOLF0:USTF0",1742313622478,8.1639,122.5,122.48,0.05260388]
["bitfinex-derivatives","SOLF0:USTF0",1742313623081,8.1639,122.5,122.48,8.21780388]
["bitfinex-derivatives","SOLF0:USTF0",1742313623380,31.93876856,122.51,122.48,0.05260388]
["bitfinex-derivatives","SOLF0:USTF0",1742313624881,8.1645,122.49,122.48,0.05260388]
["bitfinex-derivatives","SOLF0:USTF0",1742313628576,29.76785326,122.49,122.48,0.05260388]
["bitfinex-derivatives","SOLF0:USTF0",1742313628777,8.1674,122.45,122.43,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742313628976,31.72,122.47,122.42,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742313629377,8.1669,122.46,122.43,8.1684]
["bitfinex-derivatives","SOLF0:USTF0",1742313629680,8.1669,122.46,122.42,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1742313629883,8.2274755,122.46,122.43,0.06063495]
["bitfinex-derivatives","SOLF0:USTF0",1742313630079,8.2274755,122.46,122.43,8.22863495]
["bitfinex-derivatives","SOLF0:USTF0",1742313630284,8.1674,122.45,122.43,8.22863495]
["bitfinex-derivatives","SOLF0:USTF0",1742313630579,8.1674,122.45,122.43,0.06063495]
["bitfinex-derivatives","SOLF0:USTF0",1742313631479,0.0605755,122.46,122.43,0.06063495]
["bitfinex-derivatives","SOLF0:USTF0",1742313632686,0.0605755,122.46,122.44,21.60335326]
["bitfinex-derivatives","SOLF0:USTF0",1742313633078,0.0605755,122.46,122.45,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1742313633275,8.1636,122.51,122.44,21.60335326]
["bitfinex-derivatives","SOLF0:USTF0",1742313633477,8.1636,122.51,122.46,21.60335326]
["bitfinex-derivatives","SOLF0:USTF0",1742313633678,14.4565,122.54,122.48,21.60335326]
["bitfinex-derivatives","SOLF0:USTF0",1742313633882,31.7,122.56,122.49,301.16]
["bitfinex-derivatives","SOLF0:USTF0",1742313634078,31.7,122.56,122.51,8.1631]
["bitfinex-derivatives","SOLF0:USTF0",1742313634280,8.1609,122.55,122.49,301.16]
["bitfinex-derivatives","SOLF0:USTF0",1742313634481,8.22139259,122.55,122.52,0.0567746]
["bitfinex-derivatives","SOLF0:USTF0",1742313634674,0.06049259,122.55,122.52,0.0567746]
["bitfinex-derivatives","SOLF0:USTF0",1742313635789,8.1619,122.53,122.52,0.0567746]
["bitfinex-derivatives","SOLF0:USTF0",1742313636883,8.1616,122.54,122.52,0.0567746]
["bitfinex-derivatives","SOLF0:USTF0",1742313637290,0.06049259,122.55,122.52,0.0567746]
["bitfinex-derivatives","SOLF0:USTF0",1742313637491,8.1612,122.54,122.52,0.0567746]
["bitfinex-derivatives","SOLF0:USTF0",1742313637790,0.06049259,122.55,122.52,0.0567746]
["bitfinex-derivatives","SOLF0:USTF0",1742313638191,8.1618,122.54,122.52,0.0567746]
["bitfinex-derivatives","SOLF0:USTF0",1742313639489,8.1619,122.53,122.52,0.0567746]
["bitfinex-derivatives","SOLF0:USTF0",1742313643491,8.1616,122.54,122.52,0.0567746]
["bitfinex-derivatives","SOLF0:USTF0",1742313643789,0.06049259,122.55,122.52,0.0567746]
["bitfinex-derivatives","SOLF0:USTF0",1742313644494,0.06049259,122.55,122.54,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1742313646692,0.06049259,122.55,122.53,39.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742313647299,0.06049259,122.55,122.53,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742313647993,0.06049259,122.55,122.53,39.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742313650202,0.06049259,122.55,122.54,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1742313651292,35.5112,122.62,122.58,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742313651587,39.4749,122.64,122.59,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742313651788,8.1549,122.64,122.6,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742313651991,46.92575164,122.65,122.62,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1742313652297,44.84245164,122.65,122.62,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1742313652498,44.8985146,122.65,122.64,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742313653496,44.8985146,122.65,122.63,61.09825326]
["bitfinex-derivatives","SOLF0:USTF0",1742313653692,44.8985146,122.65,122.63,52.94335326]
["bitfinex-derivatives","SOLF0:USTF0",1742313653893,35.0971146,122.65,122.63,52.94335326]
["bitfinex-derivatives","SOLF0:USTF0",1742313654085,34.6658146,122.65,122.64,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742313655001,34.6658146,122.65,122.63,61.09825326]
["bitfinex-derivatives","SOLF0:USTF0",1742313655394,34.6658146,122.65,122.63,52.94335326]
["bitfinex-derivatives","SOLF0:USTF0",1742313655594,0.05606296,122.65,122.63,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742313659202,8.21046296,122.65,122.63,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742313660295,8.21046296,122.65,122.62,300.55416766]
["bitfinex-derivatives","SOLF0:USTF0",1742313660795,0.05606296,122.65,122.62,308.70996766]
["bitfinex-derivatives","SOLF0:USTF0",1742313661293,0.05606296,122.65,122.64,29.75785326]
["bitfinex-derivatives","SOLF0:USTF0",1742313661489,2.1728,122.71,122.64,43.20670652]
["bitfinex-derivatives","SOLF0:USTF0",1742313661690,2.1728,122.71,122.67,21.60335326]
["bitfinex-derivatives","SOLF0:USTF0",1742313661897,2.1728,122.71,122.68,300.36]
["bitfinex-derivatives","SOLF0:USTF0",1742313662602,8.1509,122.7,122.68,300.41218777]
["bitfinex-derivatives","SOLF0:USTF0",1742313663096,0.06191972,122.71,122.68,300.41218777]
["bitfinex-derivatives","SOLF0:USTF0",1742313663303,0.06191972,122.71,122.68,322.01554103]
["bitfinex-derivatives","SOLF0:USTF0",1742313663505,0.06191972,122.71,122.69,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742313663803,0.06191972,122.71,122.7,21.60335326]
["bitfinex-derivatives","SOLF0:USTF0",1742313664103,0.06191972,122.71,122.7,29.75395326]
["bitfinex-derivatives","SOLF0:USTF0",1742313664406,0.06191972,122.71,122.7,21.60335326]
["bitfinex-derivatives","SOLF0:USTF0",1742313665401,0.06191972,122.71,122.68,334.83159839]
["bitfinex-derivatives","SOLF0:USTF0",1742313667103,0.06191972,122.71,122.7,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742313671209,0.06191972,122.71,122.69,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742313671409,0.06191972,122.71,122.7,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742313671610,0.06191972,122.71,122.69,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742313671810,0.06191972,122.71,122.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742313672204,0.06191972,122.71,122.68,269.19218777]
["bitfinex-derivatives","SOLF0:USTF0",1742313672510,8.1512,122.69,122.68,265.86968777]
["bitfinex-derivatives","SOLF0:USTF0",1742313672905,8.21211972,122.71,122.68,265.86968777]
["bitfinex-derivatives","SOLF0:USTF0",1742313673100,0.06191972,122.71,122.68,265.86968777]
["bitfinex-derivatives","SOLF0:USTF0",1742313673503,0.06191972,122.71,122.68,297.00968777]
["bitfinex-derivatives","SOLF0:USTF0",1742313673907,0.06191972,122.71,122.69,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742313674110,0.06191972,122.71,122.68,297.00968777]
["bitfinex-derivatives","SOLF0:USTF0",1742313675511,0.06191972,122.71,122.68,331.42909839]
["bitfinex-derivatives","SOLF0:USTF0",1742313676914,0.06191972,122.71,122.68,297.00968777]
["bitfinex-derivatives","SOLF0:USTF0",1742313677307,0.06191972,122.71,122.69,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1742313677507,0.06191972,122.71,122.68,297.00968777]
["bitfinex-derivatives","SOLF0:USTF0",1742313679607,0.06191972,122.71,122.68,331.42909839]
["bitfinex-derivatives","SOLF0:USTF0",1742313680713,0.06191972,122.71,122.7,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742313681115,33.2237,122.79,122.7,34.41941062]
["bitfinex-derivatives","SOLF0:USTF0",1742313681416,35.3735,122.79,122.73,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742313681719,8.1463,122.77,122.74,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1742313682016,35.3735,122.79,122.74,288.51]
["bitfinex-derivatives","SOLF0:USTF0",1742313682213,8.1469,122.76,122.74,288.51]
["bitfinex-derivatives","SOLF0:USTF0",1742313682417,2.16415776,122.78,122.75,0.05732217]
["bitfinex-derivatives","SOLF0:USTF0",1742313682616,8.1462,122.77,122.75,0.05732217]
["bitfinex-derivatives","SOLF0:USTF0",1742313684019,2.16415776,122.78,122.75,0.05732217]
["bitfinex-derivatives","SOLF0:USTF0",1742313684320,0.05455776,122.78,122.75,0.05732217]
["bitfinex-derivatives","SOLF0:USTF0",1742313685120,0.05455776,122.78,122.76,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742313685723,0.05455776,122.78,122.75,8.20422217]
["bitfinex-derivatives","SOLF0:USTF0",1742313686023,0.05455776,122.78,122.75,0.05732217]
["bitfinex-derivatives","SOLF0:USTF0",1742313686411,2.17055776,122.78,122.74,288.51]
["bitfinex-derivatives","SOLF0:USTF0",1742313686617,65.47396838,122.78,122.74,288.51]
["bitfinex-derivatives","SOLF0:USTF0",1742313686915,8.1472,122.75,122.74,288.51]
["bitfinex-derivatives","SOLF0:USTF0",1742313687118,8.1472,122.75,122.74,271.89]
["bitfinex-derivatives","SOLF0:USTF0",1742313687412,8.1472,122.75,122.74,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1742313687617,31.02,122.75,122.73,0.06153882]
["bitfinex-derivatives","SOLF0:USTF0",1742313688123,0.05943814,122.75,122.73,0.06153882]
["bitfinex-derivatives","SOLF0:USTF0",1742313688721,8.1479,122.74,122.73,0.06153882]
["bitfinex-derivatives","SOLF0:USTF0",1742313688920,0.05943814,122.75,122.73,0.06153882]
["bitfinex-derivatives","SOLF0:USTF0",1742313689319,8.20703814,122.75,122.73,0.06153882]
["bitfinex-derivatives","SOLF0:USTF0",1742313689621,8.20703814,122.75,122.73,8.21003882]
["bitfinex-derivatives","SOLF0:USTF0",1742313689816,0.05943814,122.75,122.73,0.06153882]
["bitfinex-derivatives","SOLF0:USTF0",1742313690418,0.05943814,122.75,122.74,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1742313691825,0.05943814,122.75,122.73,31.10153882]
["bitfinex-derivatives","SOLF0:USTF0",1742313692025,8.20713814,122.75,122.73,31.10153882]
["bitfinex-derivatives","SOLF0:USTF0",1742313692523,0.05943814,122.75,122.73,31.10153882]
["bitfinex-derivatives","SOLF0:USTF0",1742313693025,0.05943814,122.75,122.73,39.25003882]
["bitfinex-derivatives","SOLF0:USTF0",1742313693221,0.05943814,122.75,122.73,31.10153882]
["bitfinex-derivatives","SOLF0:USTF0",1742313693426,0.05943814,122.75,122.74,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1742313693623,0.05943814,122.75,122.73,31.10153882]
["bitfinex-derivatives","SOLF0:USTF0",1742313694527,8.20673814,122.75,122.73,31.10153882]
["bitfinex-derivatives","SOLF0:USTF0",1742313694826,0.05943814,122.75,122.73,31.10153882]
["bitfinex-derivatives","SOLF0:USTF0",1742313695025,8.20693814,122.75,122.73,31.10153882]
["bitfinex-derivatives","SOLF0:USTF0",1742313695226,0.05943814,122.75,122.73,39.25003882]
["bitfinex-derivatives","SOLF0:USTF0",1742313695831,0.05943814,122.75,122.74,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1742313697324,0.05943814,122.75,122.73,39.24973882]
["bitfinex-derivatives","SOLF0:USTF0",1742313698634,8.20673814,122.75,122.73,31.10153882]
["bitfinex-derivatives","SOLF0:USTF0",1742313699432,8.1479,122.74,122.73,0.06153882]
["bitfinex-derivatives","SOLF0:USTF0",1742313699824,0.05943814,122.75,122.73,0.06153882]
["bitfinex-derivatives","SOLF0:USTF0",1742313700534,0.05943814,122.75,122.73,8.21003882]
["bitfinex-derivatives","SOLF0:USTF0",1742313700931,0.05943814,122.75,122.73,0.06153882]
["bitfinex-derivatives","SOLF0:USTF0",1742313702828,0.05943814,122.75,122.74,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1742313706139,0.05943814,122.75,122.74,39.1479]
["bitfinex-derivatives","SOLF0:USTF0",1742313706337,0.05943814,122.75,122.74,307.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742313712137,380.5094938,122.84,122.74,299.84]
["bitfinex-derivatives","SOLF0:USTF0",1742313712336,30.94,122.83,122.76,21.5094938]
["bitfinex-derivatives","SOLF0:USTF0",1742313712543,30.94,122.83,122.77,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742313712843,39.0823,122.83,122.79,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1742313713041,33.1471,122.83,122.8,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1742313713238,30.94,122.83,122.8,20.6935]
["bitfinex-derivatives","SOLF0:USTF0",1742313713447,30.99301572,122.83,122.8,12.60304067]
["bitfinex-derivatives","SOLF0:USTF0",1742313713841,30.99301572,122.83,122.81,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1742313714045,30.99301572,122.83,122.8,12.60304067]
["bitfinex-derivatives","SOLF0:USTF0",1742313715040,30.99301572,122.83,122.8,20.74664067]
["bitfinex-derivatives","SOLF0:USTF0",1742313715240,0.05301572,122.83,122.8,12.60304067]
["bitfinex-derivatives","SOLF0:USTF0",1742313716747,0.05301572,122.83,122.8,281.38304067]
["bitfinex-derivatives","SOLF0:USTF0",1742313717939,8.19521572,122.83,122.8,292.54654067]
["bitfinex-derivatives","SOLF0:USTF0",1742313718450,8.19521572,122.83,122.81,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1742313720149,0.05301572,122.83,122.82,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742313720448,0.05301572,122.83,122.8,307.67304067]
["bitfinex-derivatives","SOLF0:USTF0",1742313720655,0.05301572,122.83,122.82,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742313724644,0.05301572,122.83,122.81,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1742313725050,0.05301572,122.83,122.8,307.67304067]
["bitfinex-derivatives","SOLF0:USTF0",1742313725449,8.1429,122.82,122.8,307.67304067]
["bitfinex-derivatives","SOLF0:USTF0",1742313726349,8.19531572,122.83,122.8,315.81674067]
["bitfinex-derivatives","SOLF0:USTF0",1742313726952,0.05301572,122.83,122.8,307.67304067]
["bitfinex-derivatives","SOLF0:USTF0",1742313727152,0.05301572,122.83,122.8,295.12304067]
["bitfinex-derivatives","SOLF0:USTF0",1742313727552,8.19511572,122.83,122.8,303.26654067]
["bitfinex-derivatives","SOLF0:USTF0",1742313727850,0.05301572,122.83,122.8,303.26654067]
["bitfinex-derivatives","SOLF0:USTF0",1742313728050,8.19491572,122.83,122.8,303.26654067]
["bitfinex-derivatives","SOLF0:USTF0",1742313728453,0.05301572,122.83,122.8,295.12304067]
["bitfinex-derivatives","SOLF0:USTF0",1742313728647,8.1429,122.82,122.8,295.12304067]
["bitfinex-derivatives","SOLF0:USTF0",1742313729441,8.19531572,122.83,122.8,307.68304067]
["bitfinex-derivatives","SOLF0:USTF0",1742313729654,0.05301572,122.83,122.8,307.68304067]
["bitfinex-derivatives","SOLF0:USTF0",1742313730153,8.19531572,122.83,122.8,315.82664067]
["bitfinex-derivatives","SOLF0:USTF0",1742313730555,0.05301572,122.83,122.81,8.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742313730748,0.05301572,122.83,122.8,307.68304067]
["bitfinex-derivatives","SOLF0:USTF0",1742313731149,8.19521572,122.83,122.8,315.82664067]
["bitfinex-derivatives","SOLF0:USTF0",1742313731349,0.05301572,122.83,122.8,307.68304067]
["bitfinex-derivatives","SOLF0:USTF0",1742313731746,8.1433,122.81,122.8,307.68304067]
["bitfinex-derivatives","SOLF0:USTF0",1742313732454,8.143,122.82,122.8,307.68304067]
["bitfinex-derivatives","SOLF0:USTF0",1742313733452,0.05301572,122.83,122.8,307.68304067]
["bitfinex-derivatives","SOLF0:USTF0",1742313733851,0.05301572,122.83,122.8,304.66304067]
["bitfinex-derivatives","SOLF0:USTF0",1742313734048,8.143,122.82,122.8,304.66304067]
["bitfinex-derivatives","SOLF0:USTF0",1742313735961,8.143,122.82,122.8,312.80694067]
["bitfinex-derivatives","SOLF0:USTF0",1742313736455,8.143,122.82,122.8,304.66304067]
["bitfinex-derivatives","SOLF0:USTF0",1742313737056,8.143,122.82,122.8,312.80694067]
["bitfinex-derivatives","SOLF0:USTF0",1742313737657,8.143,122.82,122.8,315.81694067]
["bitfinex-derivatives","SOLF0:USTF0",1742313738957,8.143,122.82,122.8,307.67304067]
["bitfinex-derivatives","SOLF0:USTF0",1742313739758,8.1433,122.81,122.8,319.23304067]
["bitfinex-derivatives","SOLF0:USTF0",1742313740852,8.1429,122.82,122.8,319.23304067]
["bitfinex-derivatives","SOLF0:USTF0",1742313741351,8.1429,122.82,122.8,327.37674067]
["bitfinex-derivatives","SOLF0:USTF0",1742313741958,8.19531572,122.83,122.81,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742313742158,0.05301572,122.83,122.8,319.23304067]
["bitfinex-derivatives","SOLF0:USTF0",1742313742359,0.05301572,122.83,122.8,317.14304067]
["bitfinex-derivatives","SOLF0:USTF0",1742313742558,8.1429,122.82,122.8,304.10654067]
["bitfinex-derivatives","SOLF0:USTF0",1742313743661,8.19531572,122.83,122.81,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742313743859,0.05301572,122.83,122.8,295.96304067]
["bitfinex-derivatives","SOLF0:USTF0",1742313744157,0.05301572,122.83,122.82,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742313745656,0.05301572,122.83,122.81,34.6929]
["bitfinex-derivatives","SOLF0:USTF0",1742313746058,8.19491572,122.83,122.81,34.6929]
["bitfinex-derivatives","SOLF0:USTF0",1742313746258,8.19491572,122.83,122.81,34.6931]
["bitfinex-derivatives","SOLF0:USTF0",1742313746562,8.19491572,122.83,122.81,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1742313747056,8.19491572,122.83,122.81,34.6929]
["bitfinex-derivatives","SOLF0:USTF0",1742313747257,0.05301572,122.83,122.81,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1742313747660,0.05301572,122.83,122.82,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742313748058,0.05301572,122.83,122.81,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1742313748458,0.05301572,122.83,122.81,34.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742313748662,8.19501572,122.83,122.81,34.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742313749368,0.05301572,122.83,122.82,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742313749563,0.05301572,122.83,122.81,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1742313749960,8.19521572,122.83,122.81,34.6929]
["bitfinex-derivatives","SOLF0:USTF0",1742313751170,38.6826,122.82,122.81,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1742313751371,52.43942676,122.82,122.81,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1742313751574,52.43942676,122.82,122.81,16.5777]
["bitfinex-derivatives","SOLF0:USTF0",1742313751869,52.43942676,122.82,122.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1742313752067,52.43942676,122.82,122.79,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1742313752068,8.1433,122.81,122.79,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1742313752272,13.75682676,122.8,122.73,45.21349352]
["bitfinex-derivatives","SOLF0:USTF0",1742313752473,13.75682676,122.75,122.73,45.21349352]
["bitfinex-derivatives","SOLF0:USTF0",1742313752668,8.1479,122.74,122.73,45.21349352]
["bitfinex-derivatives","SOLF0:USTF0",1742313752865,44.29682676,122.75,122.73,45.21349352]
["bitfinex-derivatives","SOLF0:USTF0",1742313753068,30.54,122.75,122.73,45.21349352]
["bitfinex-derivatives","SOLF0:USTF0",1742313753264,30.54,122.75,122.73,42.12091033]
["bitfinex-derivatives","SOLF0:USTF0",1742313753464,30.60018709,122.75,122.73,8.21079019]
["bitfinex-derivatives","SOLF0:USTF0",1742313753672,30.60018709,122.75,122.73,20.79079019]
["bitfinex-derivatives","SOLF0:USTF0",1742313753871,0.06018709,122.75,122.74,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1742313758974,0.06018709,122.75,122.73,20.79069019]
["bitfinex-derivatives","SOLF0:USTF0",1742313759379,0.06018709,122.75,122.73,12.64249019]
["bitfinex-derivatives","SOLF0:USTF0",1742313761481,0.06018709,122.75,122.73,20.79099019]
["bitfinex-derivatives","SOLF0:USTF0",1742313762285,0.06018709,122.75,122.74,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1742313762784,30.54,122.77,122.73,12.64249019]
["bitfinex-derivatives","SOLF0:USTF0",1742313762980,38.7049,122.79,122.73,43.20249019]
["bitfinex-derivatives","SOLF0:USTF0",1742313763380,38.7049,122.79,122.76,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742313763577,8.1443,122.8,122.73,64.65084106]
["bitfinex-derivatives","SOLF0:USTF0",1742313763882,0.05705159,122.78,122.76,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1742313764082,0.05705159,122.78,122.75,0.05412368]
["bitfinex-derivatives","SOLF0:USTF0",1742313764786,0.05705159,122.78,122.77,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742313765085,0.05705159,122.78,122.75,0.05412368]
["bitfinex-derivatives","SOLF0:USTF0",1742313765285,0.05705159,122.78,122.76,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1742313766085,30.56,122.77,122.75,0.05412368]
["bitfinex-derivatives","SOLF0:USTF0",1742313766387,21.51084106,122.76,122.75,0.05412368]
["bitfinex-derivatives","SOLF0:USTF0",1742313766583,29.65744106,122.76,122.75,0.05412368]
["bitfinex-derivatives","SOLF0:USTF0",1742313768383,29.65084106,122.76,122.73,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1742313768592,21.51084106,122.74,122.73,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1742313768890,60.21874106,122.74,122.73,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1742313769290,30.56,122.74,122.73,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1742313769889,38.7079,122.74,122.73,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1742313772589,30.56,122.74,122.73,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1742313773491,30.56,122.78,122.73,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1742313773687,359.0,122.79,122.74,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742313773887,367.1449,122.79,122.74,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742313774088,21.51084106,122.82,122.75,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742313774688,0.05476526,122.8,122.77,0.06079252]
["bitfinex-derivatives","SOLF0:USTF0",1742313774994,0.05476526,122.8,122.78,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1742313775187,0.05476526,122.8,122.77,0.06079252]
["bitfinex-derivatives","SOLF0:USTF0",1742313775384,44.92646056,122.83,122.78,299.4]
["bitfinex-derivatives","SOLF0:USTF0",1742313775593,44.92646056,122.83,122.81,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742313775892,44.92646056,122.83,122.79,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1742313776089,60.21184106,122.85,122.79,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1742313776688,0.05630978,122.83,122.81,8.20524211]
["bitfinex-derivatives","SOLF0:USTF0",1742313777093,38.6997,122.87,122.81,30.62234211]
["bitfinex-derivatives","SOLF0:USTF0",1742313777291,38.6997,122.87,122.81,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742313777795,38.6997,122.87,122.83,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742313778094,75.48646056,122.9,122.82,21.51084106]
["bitfinex-derivatives","SOLF0:USTF0",1742313778294,0.06208895,122.86,122.84,0.06168147]
["bitfinex-derivatives","SOLF0:USTF0",1742313778689,0.06208895,122.86,122.84,30.62168147]
["bitfinex-derivatives","SOLF0:USTF0",1742313779495,0.06208895,122.86,122.84,38.76268147]
["bitfinex-derivatives","SOLF0:USTF0",1742313779688,0.06208895,122.86,122.84,30.62168147]
["bitfinex-derivatives","SOLF0:USTF0",1742313779893,8.20238895,122.86,122.84,0.06168147]
["bitfinex-derivatives","SOLF0:USTF0",1742313782198,8.1406,122.85,122.84,0.06168147]
["bitfinex-derivatives","SOLF0:USTF0",1742313782401,0.06208895,122.86,122.84,0.06168147]
["bitfinex-derivatives","SOLF0:USTF0",1742313782792,8.20208895,122.86,122.84,0.06168147]
["bitfinex-derivatives","SOLF0:USTF0",1742313783299,0.06208895,122.86,122.84,0.06168147]
["bitfinex-derivatives","SOLF0:USTF0",1742313783499,8.1406,122.85,122.84,0.06168147]
["bitfinex-derivatives","SOLF0:USTF0",1742313784802,8.20238895,122.86,122.84,0.06168147]
["bitfinex-derivatives","SOLF0:USTF0",1742313785604,8.1406,122.85,122.84,0.06168147]
["bitfinex-derivatives","SOLF0:USTF0",1742313786702,8.20228895,122.86,122.84,0.06168147]
["bitfinex-derivatives","SOLF0:USTF0",1742313786904,0.06208895,122.86,122.84,0.06168147]
["bitfinex-derivatives","SOLF0:USTF0",1742313787301,0.06208895,122.86,122.84,8.20278147]
["bitfinex-derivatives","SOLF0:USTF0",1742313787804,0.06208895,122.86,122.84,0.06168147]
["bitfinex-derivatives","SOLF0:USTF0",1742313788610,8.20238895,122.86,122.84,0.06168147]
["bitfinex-derivatives","SOLF0:USTF0",1742313789309,0.06208895,122.86,122.84,0.06168147]
["bitfinex-derivatives","SOLF0:USTF0",1742313790304,0.06208895,122.86,122.84,2.09018147]
["bitfinex-derivatives","SOLF0:USTF0",1742313790509,30.54,122.89,122.84,270.77018147]
["bitfinex-derivatives","SOLF0:USTF0",1742313790911,8.139,122.88,122.85,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742313791120,30.54,122.89,122.85,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742313791506,8.1394,122.87,122.84,278.91108147]
["bitfinex-derivatives","SOLF0:USTF0",1742313792412,0.05475401,122.88,122.84,268.74168147]
["bitfinex-derivatives","SOLF0:USTF0",1742313793015,8.1406,122.85,122.84,268.74168147]
["bitfinex-derivatives","SOLF0:USTF0",1742313794009,8.1406,122.85,122.84,0.06168147]
["bitfinex-derivatives","SOLF0:USTF0",1742313795917,30.54,122.86,122.84,0.06168147]
["bitfinex-derivatives","SOLF0:USTF0",1742313796518,30.54,122.87,122.85,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742313796717,30.54,122.87,122.84,0.06168147]
["bitfinex-derivatives","SOLF0:USTF0",1742313797116,38.6796,122.87,122.84,8.20258147]
["bitfinex-derivatives","SOLF0:USTF0",1742313797719,8.14,122.86,122.84,8.20258147]
["bitfinex-derivatives","SOLF0:USTF0",1742313798020,30.54,122.87,122.84,8.20258147]
["bitfinex-derivatives","SOLF0:USTF0",1742313798322,38.6798,122.87,122.84,8.20258147]
["bitfinex-derivatives","SOLF0:USTF0",1742313801219,30.54,122.87,122.85,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1742313801521,30.54,122.87,122.84,0.06168147]
["bitfinex-derivatives","SOLF0:USTF0",1742313801724,30.54,122.87,122.85,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742313803117,38.6793,122.87,122.85,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742313803322,0.05475401,122.88,122.84,0.06168147]
["bitfinex-derivatives","SOLF0:USTF0",1742313803825,0.05475401,122.88,122.84,2.18608147]
["bitfinex-derivatives","SOLF0:USTF0",1742313804221,0.05475401,122.88,122.86,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742313805021,0.05475401,122.88,122.85,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742313805524,8.19345401,122.88,122.85,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1742313805916,0.05475401,122.88,122.86,8.1398]
["bitfinex-derivatives","SOLF0:USTF0",1742313806121,0.05475401,122.88,122.85,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742313806715,30.52,122.87,122.84,0.06168147]
["bitfinex-derivatives","SOLF0:USTF0",1742313807925,38.6596,122.87,122.84,8.20258147]
["bitfinex-derivatives","SOLF0:USTF0",1742313808524,38.6596,122.87,122.85,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1742313808525,30.52,122.87,122.85,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1742313809028,38.6594,122.87,122.85,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1742313809729,38.6594,122.87,122.84,8.20258147]
["bitfinex-derivatives","SOLF0:USTF0",1742313810226,38.6594,122.87,122.84,0.06168147]
["bitfinex-derivatives","SOLF0:USTF0",1742313810835,38.6594,122.87,122.84,8.20258147]
["bitfinex-derivatives","SOLF0:USTF0",1742313811335,52.40222972,122.87,122.84,8.20258147]
["bitfinex-derivatives","SOLF0:USTF0",1742313811527,52.40222972,122.87,122.85,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1742313811928,52.40222972,122.87,122.84,0.06168147]
["bitfinex-derivatives","SOLF0:USTF0",1742313812533,8.1406,122.85,122.84,0.06168147]
["bitfinex-derivatives","SOLF0:USTF0",1742313813638,21.88322972,122.86,122.84,0.06168147]
["bitfinex-derivatives","SOLF0:USTF0",1742313813835,13.74282972,122.85,122.84,0.06168147]
["bitfinex-derivatives","SOLF0:USTF0",1742313814234,13.74282972,122.85,122.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742313814539,13.74282972,122.82,122.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742313815042,13.74282972,122.82,122.81,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1742313815244,30.52,122.84,122.81,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1742313815443,8.19619707,122.83,122.81,22.5631]
["bitfinex-derivatives","SOLF0:USTF0",1742313816042,8.1426,122.82,122.81,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1742313819442,8.1433,122.81,122.8,0.06221223]
["bitfinex-derivatives","SOLF0:USTF0",1742313819643,60.14979058,122.81,122.8,0.06221223]
["bitfinex-derivatives","SOLF0:USTF0",1742313824549,38.6633,122.81,122.8,0.06221223]
["bitfinex-derivatives","SOLF0:USTF0",1742313827047,21.54048765,122.83,122.8,0.06221223]
["bitfinex-derivatives","SOLF0:USTF0",1742313827345,0.05399707,122.83,122.82,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742313828145,30.54,122.85,122.83,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742313829051,30.54,122.85,122.82,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1742313829558,30.59995487,122.85,122.82,2.21843092]
["bitfinex-derivatives","SOLF0:USTF0",1742313829756,30.59995487,122.85,122.83,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742313829954,30.59995487,122.85,122.82,2.21843092]
["bitfinex-derivatives","SOLF0:USTF0",1742313830351,30.59995487,122.85,122.84,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742313830653,0.05995487,122.85,122.84,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742313831650,38.6789,122.88,122.85,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742313832652,8.1383,122.89,122.86,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742313832853,0.05618707,122.88,122.85,0.05713858]
["bitfinex-derivatives","SOLF0:USTF0",1742313834658,0.05618707,122.88,122.86,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742313835155,8.19488707,122.88,122.85,8.19733858]
["bitfinex-derivatives","SOLF0:USTF0",1742313835354,21.93393765,122.88,122.85,8.19733858]
["bitfinex-derivatives","SOLF0:USTF0",1742313836459,13.79523765,122.88,122.86,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742313836958,21.87845058,122.87,122.85,0.05713858]
["bitfinex-derivatives","SOLF0:USTF0",1742313838461,21.93423765,122.88,122.85,8.19773858]
["bitfinex-derivatives","SOLF0:USTF0",1742313841062,13.73905058,122.86,122.85,0.05713858]
["bitfinex-derivatives","SOLF0:USTF0",1742313841255,13.79523765,122.88,122.85,0.05713858]
["bitfinex-derivatives","SOLF0:USTF0",1742313841660,13.79523765,122.88,122.85,8.19763858]
["bitfinex-derivatives","SOLF0:USTF0",1742313842062,21.93443765,122.88,122.85,8.19763858]
["bitfinex-derivatives","SOLF0:USTF0",1742313842560,13.79523765,122.88,122.85,8.19763858]
["bitfinex-derivatives","SOLF0:USTF0",1742313842762,8.1393,122.87,122.85,8.19763858]
["bitfinex-derivatives","SOLF0:USTF0",1742313843857,8.1399,122.86,122.85,0.05713858]
["bitfinex-derivatives","SOLF0:USTF0",1742313844162,52.39895058,122.86,122.85,0.05713858]
["bitfinex-derivatives","SOLF0:USTF0",1742313846065,8.1423,122.83,122.81,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1742313846455,21.88055058,122.84,122.81,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1742313846958,13.73905058,122.84,122.81,20.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742313847162,13.80020355,122.84,122.81,20.9940331]
["bitfinex-derivatives","SOLF0:USTF0",1742313847567,8.1423,122.83,122.81,12.8511331]
["bitfinex-derivatives","SOLF0:USTF0",1742313848369,8.1423,122.83,122.81,0.0611331]
["bitfinex-derivatives","SOLF0:USTF0",1742313848667,13.73905058,122.82,122.81,0.0611331]
["bitfinex-derivatives","SOLF0:USTF0",1742313849465,44.25905058,122.83,122.81,0.0611331]
["bitfinex-derivatives","SOLF0:USTF0",1742313849865,30.52,122.83,122.82,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742313850263,0.06115297,122.84,122.81,0.0611331]
["bitfinex-derivatives","SOLF0:USTF0",1742313850464,8.20265297,122.84,122.82,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1742313852872,0.06115297,122.84,122.83,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742313855773,0.06115297,122.84,122.82,8.1423]
["bitfinex-derivatives","SOLF0:USTF0",1742313855970,6.86952529,122.83,122.81,2.2555331]
["bitfinex-derivatives","SOLF0:USTF0",1742313856166,44.25905058,122.83,122.81,2.2555331]
["bitfinex-derivatives","SOLF0:USTF0",1742313856366,15.01212529,122.82,122.81,0.0611331]
["bitfinex-derivatives","SOLF0:USTF0",1742313856561,21.88165058,122.82,122.81,0.0611331]
["bitfinex-derivatives","SOLF0:USTF0",1742313856969,15.01212529,122.82,122.81,0.0611331]
["bitfinex-derivatives","SOLF0:USTF0",1742313857170,8.1426,122.82,122.81,0.0611331]
["bitfinex-derivatives","SOLF0:USTF0",1742313858174,52.40135058,122.83,122.81,0.0611331]
["bitfinex-derivatives","SOLF0:USTF0",1742313859069,38.6623,122.83,122.81,0.0611331]
["bitfinex-derivatives","SOLF0:USTF0",1742313859569,52.0066957,122.83,122.79,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1742313859777,21.4866957,122.81,122.72,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1742313859974,21.4866957,122.77,122.72,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1742313860274,30.52,122.76,122.73,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742313860677,8.1476,122.75,122.73,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742313860973,30.58002648,122.76,122.73,25.99650116]
["bitfinex-derivatives","SOLF0:USTF0",1742313861275,30.58002648,122.76,122.73,34.14480116]
["bitfinex-derivatives","SOLF0:USTF0",1742313861872,0.06002648,122.76,122.73,34.14480116]
["bitfinex-derivatives","SOLF0:USTF0",1742313862676,8.20662648,122.76,122.73,25.99650116]
["bitfinex-derivatives","SOLF0:USTF0",1742313862878,0.06002648,122.76,122.73,25.99650116]
["bitfinex-derivatives","SOLF0:USTF0",1742313863272,0.06002648,122.76,122.74,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742313863471,0.06002648,122.76,122.74,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313863677,30.52,122.8,122.74,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742313863980,8.1451,122.79,122.75,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1742313864171,30.52,122.8,122.74,52.0066957]
["bitfinex-derivatives","SOLF0:USTF0",1742313864377,38.6642,122.8,122.76,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742313864880,0.06109933,122.79,122.77,0.05927338]
["bitfinex-derivatives","SOLF0:USTF0",1742313865282,24.97676056,122.84,122.78,342.2533914]
["bitfinex-derivatives","SOLF0:USTF0",1742313865477,134.5273549,122.86,122.83,21.4866957]
["bitfinex-derivatives","SOLF0:USTF0",1742313865686,134.5273549,122.86,122.84,307.4213]
["bitfinex-derivatives","SOLF0:USTF0",1742313866379,67.88390831,122.87,122.85,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1742313866579,0.05863327,122.86,122.85,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1742313877298,0.05863327,122.86,122.84,307.401]
["bitfinex-derivatives","SOLF0:USTF0",1742313877500,0.05863327,122.86,122.84,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742313877697,0.05863327,122.86,122.84,276.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742313878097,0.05863327,122.86,122.84,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742313878895,0.05863327,122.86,122.84,276.901]
["bitfinex-derivatives","SOLF0:USTF0",1742313879198,0.05863327,122.86,122.84,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742313880705,8.19863327,122.86,122.84,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742313881808,8.19863327,122.86,122.84,276.901]
["bitfinex-derivatives","SOLF0:USTF0",1742313884310,0.05863327,122.86,122.84,276.901]
["bitfinex-derivatives","SOLF0:USTF0",1742313884511,0.05863327,122.86,122.85,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742313885311,0.05863327,122.86,122.84,276.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742313887719,0.05863327,122.86,122.85,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742313889421,0.05863327,122.86,122.84,276.901]
["bitfinex-derivatives","SOLF0:USTF0",1742313890408,0.05863327,122.86,122.84,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742313890610,30.55863327,122.86,122.84,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742313890816,8.1406,122.85,122.84,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742313891112,30.55863327,122.86,122.84,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742313891417,38.69893327,122.86,122.84,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742313891626,38.69893327,122.86,122.84,276.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742313891827,38.69893327,122.86,122.84,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742313893022,38.69893327,122.86,122.84,276.9011]
["bitfinex-derivatives","SOLF0:USTF0",1742313893223,38.69893327,122.86,122.84,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742313893825,38.69893327,122.86,122.84,276.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742313894323,8.1406,122.85,122.84,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742313894520,30.55863327,122.86,122.84,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742313895024,8.1406,122.85,122.84,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742313895225,30.55863327,122.86,122.84,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742313895524,38.69883327,122.86,122.84,276.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742313895922,30.55863327,122.86,122.84,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742313896625,8.1406,122.85,122.84,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742313898627,5.05863327,122.86,122.84,282.50400958]
["bitfinex-derivatives","SOLF0:USTF0",1742313898827,5.05863327,122.86,122.84,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742313899924,5.05863327,122.86,122.85,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742313902026,5.05863327,122.86,122.85,13.74400958]
["bitfinex-derivatives","SOLF0:USTF0",1742313902226,5.05863327,122.86,122.84,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742313902618,5.05863327,122.86,122.85,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742313903524,5.05863327,122.86,122.85,21.88460958]
["bitfinex-derivatives","SOLF0:USTF0",1742313904828,14.03490958,122.92,122.9,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742313905226,55.8764498,122.96,122.91,13.74400958]
["bitfinex-derivatives","SOLF0:USTF0",1742313905528,55.8764498,122.96,122.9,299.12]
["bitfinex-derivatives","SOLF0:USTF0",1742313905529,69.62045938,122.96,122.92,13.74400958]
["bitfinex-derivatives","SOLF0:USTF0",1742313906118,0.05754727,122.95,122.93,0.05790499]
["bitfinex-derivatives","SOLF0:USTF0",1742313906632,0.05754727,122.95,122.94,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742313907034,0.05754727,122.95,122.93,32.21290499]
["bitfinex-derivatives","SOLF0:USTF0",1742313907530,0.05754727,122.95,122.93,24.07790499]
["bitfinex-derivatives","SOLF0:USTF0",1742313909230,0.05754727,122.95,122.93,54.55790499]
["bitfinex-derivatives","SOLF0:USTF0",1742313914340,0.05754727,122.95,122.93,62.69310499]
["bitfinex-derivatives","SOLF0:USTF0",1742313914542,0.05754727,122.95,122.93,54.55790499]
["bitfinex-derivatives","SOLF0:USTF0",1742313915437,0.05754727,122.95,122.94,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742313915940,0.05754727,122.95,122.94,29.57360846]
["bitfinex-derivatives","SOLF0:USTF0",1742313916129,23.54340846,123.02,122.94,21.43900846]
["bitfinex-derivatives","SOLF0:USTF0",1742313916130,8.1311,123.0,122.94,21.43900846]
["bitfinex-derivatives","SOLF0:USTF0",1742313916333,54.02340846,123.02,122.94,21.43900846]
["bitfinex-derivatives","SOLF0:USTF0",1742313917044,21.43900846,122.98,122.93,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1742313917337,21.43900846,122.96,122.94,0.05214216]
["bitfinex-derivatives","SOLF0:USTF0",1742313917541,30.48,122.95,122.94,0.05214216]
["bitfinex-derivatives","SOLF0:USTF0",1742313917740,38.614,122.95,122.94,0.05214216]
["bitfinex-derivatives","SOLF0:USTF0",1742313921945,30.48,122.95,122.94,0.05214216]
["bitfinex-derivatives","SOLF0:USTF0",1742313922546,38.614,122.95,122.94,0.05214216]
["bitfinex-derivatives","SOLF0:USTF0",1742313924247,8.1346,122.94,122.93,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1742313924442,30.48,122.95,122.9,268.62]
["bitfinex-derivatives","SOLF0:USTF0",1742313924652,8.1363,122.92,122.9,268.62]
["bitfinex-derivatives","SOLF0:USTF0",1742313925248,8.1363,122.92,122.9,276.7571]
["bitfinex-derivatives","SOLF0:USTF0",1742313925444,8.19595306,122.92,122.9,276.81560433]
["bitfinex-derivatives","SOLF0:USTF0",1742313925644,0.05965306,122.92,122.9,268.67850433]
["bitfinex-derivatives","SOLF0:USTF0",1742313926145,0.05965306,122.92,122.91,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1742313927855,0.05965306,122.92,122.91,21.86185718]
["bitfinex-derivatives","SOLF0:USTF0",1742313928152,0.05965306,122.92,122.91,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1742313929852,0.05965306,122.92,122.91,21.86185718]
["bitfinex-derivatives","SOLF0:USTF0",1742313935559,20.11905718,122.97,122.95,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1742313935956,6.3938,122.97,122.96,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742313936158,13.72525718,122.99,122.95,13.72525718]
["bitfinex-derivatives","SOLF0:USTF0",1742313936456,30.46,123.02,122.96,44.18525718]
["bitfinex-derivatives","SOLF0:USTF0",1742313936657,0.04578361,122.98,122.97,13.72525718]
["bitfinex-derivatives","SOLF0:USTF0",1742313936963,13.72525718,123.01,122.96,312.68291722]
["bitfinex-derivatives","SOLF0:USTF0",1742313937160,0.04578361,122.99,122.98,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1742313937859,0.04578361,122.99,122.97,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742313939463,0.04578361,122.99,122.98,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1742313941155,0.04578361,122.99,122.98,21.85725718]
["bitfinex-derivatives","SOLF0:USTF0",1742313947758,8.361e-05,122.99,122.98,21.85725718]
["bitfinex-derivatives","SOLF0:USTF0",1742313947962,8.1277,123.05,123.02,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1742313948161,8.1277,123.05,123.02,52.31445718]
["bitfinex-derivatives","SOLF0:USTF0",1742313948364,15.92625718,123.06,123.02,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742313948558,21.85275718,123.05,123.02,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742313949059,8.1281,123.04,123.02,38.64389304]
["bitfinex-derivatives","SOLF0:USTF0",1742313949465,8.1287,123.03,123.02,30.51489304]
["bitfinex-derivatives","SOLF0:USTF0",1742313949872,13.72525718,123.05,123.02,30.51489304]
["bitfinex-derivatives","SOLF0:USTF0",1742313950664,8.1283,123.04,123.02,30.51489304]
["bitfinex-derivatives","SOLF0:USTF0",1742313950870,13.72525718,123.05,123.02,30.51489304]
["bitfinex-derivatives","SOLF0:USTF0",1742313951167,15.92625718,123.06,123.02,30.51489304]
["bitfinex-derivatives","SOLF0:USTF0",1742313951572,8.1277,123.05,123.02,38.64389304]
["bitfinex-derivatives","SOLF0:USTF0",1742313952271,8.1281,123.04,123.02,30.51489304]
["bitfinex-derivatives","SOLF0:USTF0",1742313953061,8.1281,123.04,123.02,38.64399304]
["bitfinex-derivatives","SOLF0:USTF0",1742313953265,8.1277,123.05,123.02,38.64399304]
["bitfinex-derivatives","SOLF0:USTF0",1742313953669,8.1277,123.05,123.02,52.36925022]
["bitfinex-derivatives","SOLF0:USTF0",1742313953870,24.05335718,123.06,123.03,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1742313954072,15.92625718,123.06,123.03,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1742313954274,15.92625718,123.06,123.02,44.24015022]
["bitfinex-derivatives","SOLF0:USTF0",1742313954472,8.1277,123.05,123.02,44.24015022]
["bitfinex-derivatives","SOLF0:USTF0",1742313954669,13.72525718,123.05,123.02,30.51489304]
["bitfinex-derivatives","SOLF0:USTF0",1742313955077,8.1283,123.04,123.02,30.51489304]
["bitfinex-derivatives","SOLF0:USTF0",1742313955376,2.201,123.06,123.02,30.51489304]
["bitfinex-derivatives","SOLF0:USTF0",1742313955377,15.92625718,123.06,123.02,30.51489304]
["bitfinex-derivatives","SOLF0:USTF0",1742313955576,13.72525718,123.05,123.02,30.51489304]
["bitfinex-derivatives","SOLF0:USTF0",1742313955779,8.1283,123.04,123.02,38.64399304]
["bitfinex-derivatives","SOLF0:USTF0",1742313956377,21.85285718,123.05,123.02,38.64399304]
["bitfinex-derivatives","SOLF0:USTF0",1742313956978,21.85285718,123.05,123.03,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742313957374,8.1276,123.05,123.03,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742313957580,24.05335718,123.06,123.03,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742313957781,8.1271,123.06,123.04,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1742313958272,26.03955718,123.07,123.05,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1742313958477,4.1879,123.07,123.03,13.72525718]
["bitfinex-derivatives","SOLF0:USTF0",1742313958674,32.5016,123.1,123.04,13.72525718]
["bitfinex-derivatives","SOLF0:USTF0",1742313958873,13.72525718,123.08,123.04,13.72525718]
["bitfinex-derivatives","SOLF0:USTF0",1742313959373,13.72525718,123.07,123.05,0.05440481]
["bitfinex-derivatives","SOLF0:USTF0",1742313959774,8.1271,123.06,123.05,0.05440481]
["bitfinex-derivatives","SOLF0:USTF0",1742313960268,13.72525718,123.07,123.05,0.05440481]
["bitfinex-derivatives","SOLF0:USTF0",1742313960779,8.1267,123.06,123.05,0.05440481]
["bitfinex-derivatives","SOLF0:USTF0",1742313961079,13.72525718,123.07,123.05,0.05440481]
["bitfinex-derivatives","SOLF0:USTF0",1742313961377,8.1265,123.07,123.05,0.05440481]
["bitfinex-derivatives","SOLF0:USTF0",1742313962179,8.1265,123.07,123.05,8.18170481]
["bitfinex-derivatives","SOLF0:USTF0",1742313962374,8.1267,123.06,123.05,0.05440481]
["bitfinex-derivatives","SOLF0:USTF0",1742313962670,8.1267,123.06,123.03,42.76525718]
["bitfinex-derivatives","SOLF0:USTF0",1742313962671,13.72525718,123.06,123.03,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742313962881,13.72525718,123.04,122.98,281.96525718]
["bitfinex-derivatives","SOLF0:USTF0",1742313963076,13.72525718,123.02,122.98,268.24]
["bitfinex-derivatives","SOLF0:USTF0",1742313963778,0.05440481,123.01,122.99,0.06092531]
["bitfinex-derivatives","SOLF0:USTF0",1742313963979,13.77966199,123.01,122.99,0.06092531]
["bitfinex-derivatives","SOLF0:USTF0",1742313964180,8.1307,123.0,122.99,0.06092531]
["bitfinex-derivatives","SOLF0:USTF0",1742313964382,21.85595718,123.0,122.99,0.06092531]
["bitfinex-derivatives","SOLF0:USTF0",1742313965484,8.1307,123.0,122.99,0.06092531]
["bitfinex-derivatives","SOLF0:USTF0",1742313966685,21.85595718,123.0,122.99,0.06092531]
["bitfinex-derivatives","SOLF0:USTF0",1742313966889,8.1331,122.97,122.95,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1742313967085,13.72525718,122.98,122.95,26.5637]
["bitfinex-derivatives","SOLF0:USTF0",1742313967381,8.133,122.97,122.95,26.5637]
["bitfinex-derivatives","SOLF0:USTF0",1742313967585,13.72525718,122.98,122.95,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1742313967784,13.72525718,122.97,122.95,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1742313968084,21.85855718,122.96,122.95,18.4871646]
["bitfinex-derivatives","SOLF0:USTF0",1742313969076,8.1333,122.96,122.95,0.0571646]
["bitfinex-derivatives","SOLF0:USTF0",1742313970987,8.136,122.93,122.9,268.28]
["bitfinex-derivatives","SOLF0:USTF0",1742313971382,8.136,122.93,122.9,276.4172]
["bitfinex-derivatives","SOLF0:USTF0",1742313971583,8.136,122.92,122.9,268.28]
["bitfinex-derivatives","SOLF0:USTF0",1742313971888,30.44,122.94,122.9,268.28]
["bitfinex-derivatives","SOLF0:USTF0",1742313972196,8.1363,122.92,122.91,0.06177557]
["bitfinex-derivatives","SOLF0:USTF0",1742313973494,0.06122026,122.93,122.91,0.06177557]
["bitfinex-derivatives","SOLF0:USTF0",1742313974400,8.136,122.92,122.91,0.06177557]
["bitfinex-derivatives","SOLF0:USTF0",1742313974800,0.06122026,122.93,122.91,0.06177557]
["bitfinex-derivatives","SOLF0:USTF0",1742313974998,8.19702026,122.93,122.91,0.06177557]
["bitfinex-derivatives","SOLF0:USTF0",1742313975198,0.06122026,122.93,122.91,0.06177557]
["bitfinex-derivatives","SOLF0:USTF0",1742313975700,8.136,122.92,122.91,0.06177557]
["bitfinex-derivatives","SOLF0:USTF0",1742313977601,8.1374,122.9,122.88,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1742313978101,8.1374,122.9,122.86,268.38]
["bitfinex-derivatives","SOLF0:USTF0",1742313978401,38.5769,122.91,122.88,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1742313978901,38.63770238,122.91,122.88,8.19739831]
["bitfinex-derivatives","SOLF0:USTF0",1742313979403,8.1373,122.9,122.88,8.19739831]
["bitfinex-derivatives","SOLF0:USTF0",1742313979599,30.50080238,122.91,122.88,8.19739831]
["bitfinex-derivatives","SOLF0:USTF0",1742313979902,38.63770238,122.91,122.88,8.19739831]
["bitfinex-derivatives","SOLF0:USTF0",1742313980304,30.50080238,122.91,122.88,8.19739831]
["bitfinex-derivatives","SOLF0:USTF0",1742313980798,30.50080238,122.91,122.89,8.1379]
["bitfinex-derivatives","SOLF0:USTF0",1742313981599,0.06080238,122.91,122.88,0.05909831]
["bitfinex-derivatives","SOLF0:USTF0",1742313982005,0.06080238,122.91,122.9,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742313982809,0.06080238,122.91,122.89,8.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742313984204,8.19750238,122.91,122.88,8.19739831]
["bitfinex-derivatives","SOLF0:USTF0",1742313984507,8.19750238,122.91,122.88,0.05909831]
["bitfinex-derivatives","SOLF0:USTF0",1742313985808,8.19750238,122.91,122.88,8.19759831]
["bitfinex-derivatives","SOLF0:USTF0",1742313987113,8.138,122.89,122.88,0.05909831]
["bitfinex-derivatives","SOLF0:USTF0",1742313988204,8.1376,122.9,122.88,0.05909831]
["bitfinex-derivatives","SOLF0:USTF0",1742313988409,21.50280554,122.91,122.88,0.05909831]
["bitfinex-derivatives","SOLF0:USTF0",1742313988810,8.1379,122.9,122.88,0.05909831]
["bitfinex-derivatives","SOLF0:USTF0",1742313989010,21.50280554,122.91,122.88,0.05909831]
["bitfinex-derivatives","SOLF0:USTF0",1742313989214,13.73590444,122.89,122.88,0.05909831]
["bitfinex-derivatives","SOLF0:USTF0",1742313990312,21.87390444,122.89,122.88,0.05909831]
["bitfinex-derivatives","SOLF0:USTF0",1742313992206,8.1389,122.88,122.86,268.38]
["bitfinex-derivatives","SOLF0:USTF0",1742313992514,21.87480444,122.88,122.86,276.5199]
["bitfinex-derivatives","SOLF0:USTF0",1742313993105,13.73590444,122.89,122.86,298.84]
["bitfinex-derivatives","SOLF0:USTF0",1742313993308,13.73590444,122.91,122.87,13.73590444]
["bitfinex-derivatives","SOLF0:USTF0",1742313993510,0.06084573,122.89,122.87,13.73590444]
["bitfinex-derivatives","SOLF0:USTF0",1742313993712,0.06084573,122.89,122.88,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742313994015,0.06084573,122.89,122.86,312.63143768]
["bitfinex-derivatives","SOLF0:USTF0",1742313994515,0.06084573,122.89,122.87,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1742313995616,8.19894573,122.89,122.86,307.03513324]
["bitfinex-derivatives","SOLF0:USTF0",1742313995812,13.73590444,122.88,122.86,276.57513324]
["bitfinex-derivatives","SOLF0:USTF0",1742313996015,13.79675017,122.89,122.86,268.43553324]
["bitfinex-derivatives","SOLF0:USTF0",1742313996216,13.79675017,122.89,122.86,276.57483324]
["bitfinex-derivatives","SOLF0:USTF0",1742313996717,13.79675017,122.89,122.87,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1742313997107,13.79675017,122.89,122.86,268.43553324]
["bitfinex-derivatives","SOLF0:USTF0",1742313997313,0.06084573,122.89,122.88,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742313999315,13.79675017,122.89,122.87,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1742313999508,13.73590444,122.88,122.86,268.43553324]
["bitfinex-derivatives","SOLF0:USTF0",1742313999911,13.73590444,122.88,122.86,276.57503324]
["bitfinex-derivatives","SOLF0:USTF0",1742314000522,13.73590444,122.88,122.87,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742314000726,0.06084573,122.89,122.86,268.43553324]
["bitfinex-derivatives","SOLF0:USTF0",1742314001018,0.06084573,122.89,122.87,8.1387]
["bitfinex-derivatives","SOLF0:USTF0",1742314001220,0.06084573,122.89,122.86,282.17143768]
["bitfinex-derivatives","SOLF0:USTF0",1742314001619,0.06084573,122.89,122.88,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742314001818,0.06084573,122.89,122.86,282.17143768]
["bitfinex-derivatives","SOLF0:USTF0",1742314002220,13.79675017,122.89,122.87,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742314002617,21.93485017,122.89,122.87,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742314003723,13.79675017,122.89,122.87,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742314004722,13.79675017,122.89,122.87,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742314005627,13.79675017,122.89,122.88,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742314005832,0.06084573,122.89,122.88,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742314008129,0.06084573,122.89,122.87,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742314009932,0.06084573,122.89,122.88,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742314011926,0.06084573,122.89,122.88,21.87450444]
["bitfinex-derivatives","SOLF0:USTF0",1742314014736,4.573e-05,122.89,122.88,21.87450444]
["bitfinex-derivatives","SOLF0:USTF0",1742314019334,13.73590444,122.97,122.88,21.87590444]
["bitfinex-derivatives","SOLF0:USTF0",1742314019641,13.73590444,122.97,122.92,13.73590444]
["bitfinex-derivatives","SOLF0:USTF0",1742314019841,21.86890444,122.97,122.94,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742314020338,13.73590444,122.97,122.94,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742314020540,13.79785101,122.97,122.94,8.19328594]
["bitfinex-derivatives","SOLF0:USTF0",1742314021044,21.93085101,122.97,122.95,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1742314021536,13.79785101,122.97,122.95,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1742314022239,0.06194657,122.97,122.95,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1742314023036,8.19504657,122.97,122.94,8.19318594]
["bitfinex-derivatives","SOLF0:USTF0",1742314023332,13.73590444,122.95,122.94,0.05878594]
["bitfinex-derivatives","SOLF0:USTF0",1742314023738,21.86990444,122.95,122.94,0.05878594]
["bitfinex-derivatives","SOLF0:USTF0",1742314024135,8.134,122.95,122.94,0.05878594]
["bitfinex-derivatives","SOLF0:USTF0",1742314024335,21.86990444,122.95,122.94,0.05878594]
["bitfinex-derivatives","SOLF0:USTF0",1742314027640,54.40010444,122.96,122.94,0.05878594]
["bitfinex-derivatives","SOLF0:USTF0",1742314027840,2.0908,122.96,122.94,0.05878594]
["bitfinex-derivatives","SOLF0:USTF0",1742314028142,13.79785101,122.97,122.94,0.05878594]
["bitfinex-derivatives","SOLF0:USTF0",1742314028344,21.93085101,122.97,122.95,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742314029239,13.79785101,122.97,122.95,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742314029443,0.06194657,122.97,122.96,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742314030445,0.06194657,122.97,122.95,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1742314031045,8.19484657,122.97,122.94,8.19318594]
["bitfinex-derivatives","SOLF0:USTF0",1742314031239,13.73590444,122.96,122.94,0.05878594]
["bitfinex-derivatives","SOLF0:USTF0",1742314031445,13.73590444,122.95,122.94,0.05878594]
["bitfinex-derivatives","SOLF0:USTF0",1742314031644,21.86990444,122.95,122.94,0.05878594]
["bitfinex-derivatives","SOLF0:USTF0",1742314033352,8.134,122.95,122.94,0.05878594]
["bitfinex-derivatives","SOLF0:USTF0",1742314033550,0.06194657,122.97,122.94,0.05878594]
["bitfinex-derivatives","SOLF0:USTF0",1742314033750,0.06194657,122.97,122.94,13.79469038]
["bitfinex-derivatives","SOLF0:USTF0",1742314034750,0.06194657,122.97,122.95,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1742314034950,0.06194657,122.97,122.94,13.79469038]
["bitfinex-derivatives","SOLF0:USTF0",1742314035145,0.06194657,122.97,122.96,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742314035349,0.06194657,122.97,122.95,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742314035742,0.06194657,122.97,122.95,38.5535]
["bitfinex-derivatives","SOLF0:USTF0",1742314036151,8.19464657,122.97,122.95,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742314037756,13.79785101,122.97,122.94,0.05878594]
["bitfinex-derivatives","SOLF0:USTF0",1742314038056,13.73590444,122.96,122.94,0.05878594]
["bitfinex-derivatives","SOLF0:USTF0",1742314038260,21.86990444,122.95,122.94,0.05878594]
["bitfinex-derivatives","SOLF0:USTF0",1742314040262,8.1346,122.94,122.93,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742314040564,21.87050444,122.94,122.93,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742314042060,21.86990444,122.95,122.93,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742314042662,8.1346,122.94,122.93,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742314043063,20.00270444,122.96,122.93,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742314043268,20.00270444,122.96,122.93,35.4952]
["bitfinex-derivatives","SOLF0:USTF0",1742314043855,8.1343,122.95,122.93,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742314044056,20.00270444,122.96,122.93,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742314044259,21.87020444,122.95,122.93,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742314044873,8.1346,122.94,122.93,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742314045165,13.73590444,122.95,122.93,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742314045564,21.87020444,122.95,122.93,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742314046370,8.134,122.95,122.93,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742314046571,21.86990444,122.95,122.93,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742314047178,8.1346,122.94,122.93,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742314048059,21.87050444,122.94,122.93,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742314049263,52.29050444,122.94,122.93,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742314049468,8.1353,122.93,122.92,0.05305491]
["bitfinex-derivatives","SOLF0:USTF0",1742314049667,21.87120444,122.93,122.92,0.05305491]
["bitfinex-derivatives","SOLF0:USTF0",1742314050277,8.1353,122.93,122.92,0.05305491]
["bitfinex-derivatives","SOLF0:USTF0",1742314050569,52.34350834,122.94,122.92,0.05305491]
["bitfinex-derivatives","SOLF0:USTF0",1742314050771,38.6076039,122.94,122.92,0.05305491]
["bitfinex-derivatives","SOLF0:USTF0",1742314050969,52.34350834,122.94,122.92,0.05305491]
["bitfinex-derivatives","SOLF0:USTF0",1742314051471,52.34350834,122.94,122.92,8.18895491]
["bitfinex-derivatives","SOLF0:USTF0",1742314051667,52.34350834,122.94,122.92,0.05305491]
["bitfinex-derivatives","SOLF0:USTF0",1742314055783,0.0526039,122.94,122.92,0.05305491]
["bitfinex-derivatives","SOLF0:USTF0",1742314056475,21.92330834,122.94,122.92,0.05305491]
["bitfinex-derivatives","SOLF0:USTF0",1742314056680,13.78850834,122.94,122.92,0.05305491]
["bitfinex-derivatives","SOLF0:USTF0",1742314057378,8.1353,122.93,122.92,0.05305491]
["bitfinex-derivatives","SOLF0:USTF0",1742314057878,13.78850834,122.94,122.92,0.05305491]
["bitfinex-derivatives","SOLF0:USTF0",1742314058584,8.1353,122.93,122.92,0.05305491]
["bitfinex-derivatives","SOLF0:USTF0",1742314059378,21.92350834,122.94,122.92,8.18895491]
["bitfinex-derivatives","SOLF0:USTF0",1742314059882,8.1873039,122.94,122.92,8.18895491]
["bitfinex-derivatives","SOLF0:USTF0",1742314060976,0.0526039,122.94,122.92,8.18895491]
["bitfinex-derivatives","SOLF0:USTF0",1742314062882,8.1876039,122.94,122.92,8.18895491]
["bitfinex-derivatives","SOLF0:USTF0",1742314063083,8.1876039,122.94,122.92,0.05305491]
["bitfinex-derivatives","SOLF0:USTF0",1742314063283,21.92350834,122.94,122.92,0.05305491]
["bitfinex-derivatives","SOLF0:USTF0",1742314064979,13.78850834,122.94,122.92,0.05305491]
["bitfinex-derivatives","SOLF0:USTF0",1742314065185,8.1353,122.93,122.92,0.05305491]
["bitfinex-derivatives","SOLF0:USTF0",1742314065380,21.87120444,122.93,122.92,0.05305491]
["bitfinex-derivatives","SOLF0:USTF0",1742314065978,0.0526039,122.94,122.92,0.05305491]
["bitfinex-derivatives","SOLF0:USTF0",1742314066385,13.78850834,122.94,122.92,0.05305491]
["bitfinex-derivatives","SOLF0:USTF0",1742314066584,21.92360834,122.94,122.92,0.05305491]
["bitfinex-derivatives","SOLF0:USTF0",1742314066982,15.05565612,122.94,122.92,0.05305491]
["bitfinex-derivatives","SOLF0:USTF0",1742314067186,8.1877039,122.94,122.92,0.05305491]
["bitfinex-derivatives","SOLF0:USTF0",1742314068085,8.1877039,122.94,122.92,8.18895491]
["bitfinex-derivatives","SOLF0:USTF0",1742314068288,0.0526039,122.94,122.92,8.18895491]
["bitfinex-derivatives","SOLF0:USTF0",1742314068789,8.1875039,122.94,122.92,8.18895491]
["bitfinex-derivatives","SOLF0:USTF0",1742314068990,0.0526039,122.94,122.92,0.05305491]
["bitfinex-derivatives","SOLF0:USTF0",1742314069287,8.1353,122.93,122.92,0.05305491]
["bitfinex-derivatives","SOLF0:USTF0",1742314069485,0.0526039,122.94,122.92,0.05305491]
["bitfinex-derivatives","SOLF0:USTF0",1742314070087,8.1353,122.93,122.92,0.05305491]
["bitfinex-derivatives","SOLF0:USTF0",1742314073997,21.87120444,122.93,122.92,0.05305491]
["bitfinex-derivatives","SOLF0:USTF0",1742314074388,52.27120444,122.93,122.92,0.05305491]
["bitfinex-derivatives","SOLF0:USTF0",1742314078203,52.27120444,122.93,122.92,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742314081504,21.87390444,122.89,122.88,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1742314081803,13.73590444,122.9,122.86,270.5805]
["bitfinex-derivatives","SOLF0:USTF0",1742314081999,21.87370444,122.9,122.86,270.5805]
["bitfinex-derivatives","SOLF0:USTF0",1742314082506,21.87370444,122.9,122.86,284.31640444]
["bitfinex-derivatives","SOLF0:USTF0",1742314082507,8.1378,122.9,122.86,284.31640444]
["bitfinex-derivatives","SOLF0:USTF0",1742314082708,0.05273569,122.89,122.87,0.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1742314082908,8.19073569,122.89,122.87,0.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1742314083109,8.19073569,122.89,122.87,8.19474908]
["bitfinex-derivatives","SOLF0:USTF0",1742314083303,0.05273569,122.89,122.87,0.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1742314083504,8.19103569,122.89,122.87,0.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1742314083805,0.05273569,122.89,122.87,0.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1742314084306,8.1386,122.88,122.87,0.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1742314084513,15.00655222,122.88,122.87,0.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1742314086313,21.87450444,122.88,122.87,0.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1742314087008,8.1386,122.88,122.87,0.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1742314088416,21.87450444,122.88,122.87,0.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1742314090211,8.1413,122.84,122.83,28.5489]
["bitfinex-derivatives","SOLF0:USTF0",1742314090413,8.1413,122.84,122.83,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742314090618,21.87720444,122.84,122.82,268.54]
["bitfinex-derivatives","SOLF0:USTF0",1742314090820,21.87780444,122.83,122.82,268.54]
["bitfinex-derivatives","SOLF0:USTF0",1742314091012,13.73590444,122.83,122.79,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1742314091208,13.73590444,122.82,122.8,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742314091412,13.73590444,122.82,122.78,268.54]
["bitfinex-derivatives","SOLF0:USTF0",1742314091615,13.79641663,122.82,122.8,0.05250218]
["bitfinex-derivatives","SOLF0:USTF0",1742314091912,359.0,122.92,122.81,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742314092121,13.73590444,122.82,122.77,45.21349352]
["bitfinex-derivatives","SOLF0:USTF0",1742314092311,13.73590444,122.78,122.75,239.60106286]
["bitfinex-derivatives","SOLF0:USTF0",1742314092510,13.73590444,122.76,122.75,152.62235208]
["bitfinex-derivatives","SOLF0:USTF0",1742314093217,13.73590444,122.76,122.75,118.18199279]
["bitfinex-derivatives","SOLF0:USTF0",1742314094218,30.02250444,122.76,122.75,6.63357957]
["bitfinex-derivatives","SOLF0:USTF0",1742314094425,21.87590444,122.76,122.72,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1742314094617,21.88450444,122.73,122.72,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1742314094818,13.73590444,122.73,122.72,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1742314095214,21.53310994,122.73,122.68,228.1823676]
["bitfinex-derivatives","SOLF0:USTF0",1742314095416,21.53310994,122.7,122.68,228.1823676]
["bitfinex-derivatives","SOLF0:USTF0",1742314095612,30.47244032,122.72,122.69,0.05260019]
["bitfinex-derivatives","SOLF0:USTF0",1742314096022,21.53310994,122.71,122.69,0.05260019]
["bitfinex-derivatives","SOLF0:USTF0",1742314099319,45.03726476,122.76,122.7,21.53310994]
["bitfinex-derivatives","SOLF0:USTF0",1742314099519,21.53310994,122.73,122.69,268.81260019]
["bitfinex-derivatives","SOLF0:USTF0",1742314099714,21.53310994,122.73,122.69,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742314099916,21.53310994,122.73,122.69,276.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742314100224,21.53310994,122.73,122.66,54.17770994]
["bitfinex-derivatives","SOLF0:USTF0",1742314100225,30.56,122.72,122.66,54.17770994]
["bitfinex-derivatives","SOLF0:USTF0",1742314100425,30.56,122.72,122.69,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742314100624,0.06032589,122.7,122.69,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742314101019,0.06032589,122.7,122.68,0.05429944]
["bitfinex-derivatives","SOLF0:USTF0",1742314102618,0.06032589,122.7,122.68,8.20559944]
["bitfinex-derivatives","SOLF0:USTF0",1742314103927,0.06032589,122.7,122.69,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742314104526,391.77154491,122.79,122.68,52.14740938]
["bitfinex-derivatives","SOLF0:USTF0",1742314104728,30.56,122.78,122.71,21.53310994]
["bitfinex-derivatives","SOLF0:USTF0",1742314105025,30.56,122.78,122.75,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1742314105725,30.61794475,122.78,122.75,8.20402048]
["bitfinex-derivatives","SOLF0:USTF0",1742314106019,41.85637972,122.78,122.75,8.20402048]
["bitfinex-derivatives","SOLF0:USTF0",1742314106225,41.85637972,122.78,122.75,0.05682048]
["bitfinex-derivatives","SOLF0:USTF0",1742314106723,50.00167972,122.78,122.75,0.05682048]
["bitfinex-derivatives","SOLF0:USTF0",1742314106919,11.29637972,122.78,122.75,0.05682048]
["bitfinex-derivatives","SOLF0:USTF0",1742314107123,30.62,122.77,122.75,0.05682048]
["bitfinex-derivatives","SOLF0:USTF0",1742314107323,41.91637972,122.78,122.75,0.05682048]
["bitfinex-derivatives","SOLF0:USTF0",1742314108020,41.91637972,122.78,122.76,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1742314108223,41.91637972,122.78,122.75,0.05682048]
["bitfinex-derivatives","SOLF0:USTF0",1742314108529,11.29637972,122.78,122.77,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742314109125,0.05794475,122.78,122.76,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1742314109924,0.05794475,122.78,122.77,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742314111534,0.05794475,122.78,122.74,28.02499446]
["bitfinex-derivatives","SOLF0:USTF0",1742314112128,0.05794475,122.78,122.77,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742314116631,0.05794475,122.78,122.76,0.05870145]
["bitfinex-derivatives","SOLF0:USTF0",1742314117035,8.20334475,122.78,122.76,0.05870145]
["bitfinex-derivatives","SOLF0:USTF0",1742314118036,0.05794475,122.78,122.76,8.20530145]
["bitfinex-derivatives","SOLF0:USTF0",1742314118935,0.05794475,122.78,122.76,0.05870145]
["bitfinex-derivatives","SOLF0:USTF0",1742314119132,0.05794475,122.78,122.77,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742314119332,30.46,122.8,122.76,0.05870145]
["bitfinex-derivatives","SOLF0:USTF0",1742314119531,30.46,122.82,122.77,21.53310994]
["bitfinex-derivatives","SOLF0:USTF0",1742314119732,30.46,122.82,122.78,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742314120138,38.6026,122.82,122.8,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1742314120432,38.6591402,122.82,122.8,8.19858151]
["bitfinex-derivatives","SOLF0:USTF0",1742314120637,30.5165402,122.82,122.8,0.05498151]
["bitfinex-derivatives","SOLF0:USTF0",1742314121237,8.1994402,122.82,122.8,0.05498151]
["bitfinex-derivatives","SOLF0:USTF0",1742314121438,38.6394402,122.82,122.8,0.05498151]
["bitfinex-derivatives","SOLF0:USTF0",1742314122441,8.1433,122.81,122.8,0.05498151]
["bitfinex-derivatives","SOLF0:USTF0",1742314122837,38.6395402,122.82,122.8,0.05498151]
["bitfinex-derivatives","SOLF0:USTF0",1742314123634,30.4965402,122.82,122.8,0.05498151]
["bitfinex-derivatives","SOLF0:USTF0",1742314123841,0.0565402,122.82,122.8,0.05498151]
["bitfinex-derivatives","SOLF0:USTF0",1742314124042,45.03726476,122.83,122.8,0.05498151]
["bitfinex-derivatives","SOLF0:USTF0",1742314124944,8.1429,122.82,122.8,0.05498151]
["bitfinex-derivatives","SOLF0:USTF0",1742314125339,0.06115509,122.82,122.8,0.05498151]
["bitfinex-derivatives","SOLF0:USTF0",1742314125545,0.06115509,122.82,122.79,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1742314126143,8.1439,122.8,122.79,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1742314126442,30.50115509,122.82,122.79,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1742314126841,8.1436,122.81,122.79,2.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1742314127042,30.50115509,122.82,122.78,2.20697519]
["bitfinex-derivatives","SOLF0:USTF0",1742314127441,8.1443,122.8,122.78,2.20697519]
["bitfinex-derivatives","SOLF0:USTF0",1742314128338,8.1446,122.79,122.78,2.20697519]
["bitfinex-derivatives","SOLF0:USTF0",1742314128538,8.1446,122.79,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314128744,30.50115509,122.82,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314129448,8.1442,122.8,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314129649,8.1442,122.8,122.78,8.19877519]
["bitfinex-derivatives","SOLF0:USTF0",1742314130648,8.1442,122.8,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314130847,8.1446,122.79,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314131140,30.50115509,122.82,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314131447,75.53841985,122.82,122.78,8.19877519]
["bitfinex-derivatives","SOLF0:USTF0",1742314131647,75.53841985,122.82,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314131850,8.1446,122.79,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314132040,75.53841985,122.82,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314132443,21.53310994,122.81,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314133046,8.1446,122.79,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314133447,8.1445,122.8,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314133646,8.1445,122.8,122.78,8.19907519]
["bitfinex-derivatives","SOLF0:USTF0",1742314133843,41.73959006,122.82,122.78,8.19907519]
["bitfinex-derivatives","SOLF0:USTF0",1742314134052,8.144,122.8,122.78,8.19907519]
["bitfinex-derivatives","SOLF0:USTF0",1742314135051,8.1436,122.81,122.79,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1742314135253,8.1436,122.81,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314135752,8.1445,122.8,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314136152,8.1445,122.8,122.78,8.19887519]
["bitfinex-derivatives","SOLF0:USTF0",1742314136349,8.1446,122.79,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314136949,8.1443,122.8,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314137248,75.53841985,122.82,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314137555,8.1435,122.81,122.79,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1742314137743,8.1435,122.81,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314138355,8.1435,122.81,122.79,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1742314138944,8.1439,122.8,122.78,8.19887519]
["bitfinex-derivatives","SOLF0:USTF0",1742314139149,75.53841985,122.82,122.78,8.19887519]
["bitfinex-derivatives","SOLF0:USTF0",1742314139559,8.1439,122.81,122.78,8.19887519]
["bitfinex-derivatives","SOLF0:USTF0",1742314139853,11.23843497,122.81,122.78,8.19887519]
["bitfinex-derivatives","SOLF0:USTF0",1742314140252,8.144,122.8,122.78,8.19887519]
["bitfinex-derivatives","SOLF0:USTF0",1742314140454,11.23843497,122.81,122.79,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1742314140954,19.38213497,122.81,122.79,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1742314141451,19.38213497,122.81,122.78,8.19877519]
["bitfinex-derivatives","SOLF0:USTF0",1742314141654,19.38213497,122.81,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314142150,11.23843497,122.81,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314142654,8.1446,122.79,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314142849,24.73008166,122.8,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314143049,24.73008166,122.8,122.78,8.19887519]
["bitfinex-derivatives","SOLF0:USTF0",1742314143249,46.63176334,122.8,122.78,8.19887519]
["bitfinex-derivatives","SOLF0:USTF0",1742314143451,24.73008166,122.8,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314143649,38.48756334,122.8,122.78,8.19887519]
["bitfinex-derivatives","SOLF0:USTF0",1742314143853,46.63196334,122.8,122.78,8.19887519]
["bitfinex-derivatives","SOLF0:USTF0",1742314144055,38.48756334,122.8,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314145047,46.63176334,122.8,122.78,8.19877519]
["bitfinex-derivatives","SOLF0:USTF0",1742314145648,21.90208168,122.79,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314147260,13.75748168,122.79,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314147660,21.90208168,122.79,122.78,8.19917519]
["bitfinex-derivatives","SOLF0:USTF0",1742314148057,72.31000481,122.8,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314148058,86.06748649,122.8,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314148359,174.46163191,122.79,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314148863,174.46163191,122.79,122.78,21.95625687]
["bitfinex-derivatives","SOLF0:USTF0",1742314149162,171.14213191,122.79,122.78,21.95625687]
["bitfinex-derivatives","SOLF0:USTF0",1742314149962,171.14213191,122.79,122.78,8.19877519]
["bitfinex-derivatives","SOLF0:USTF0",1742314150856,80.75906075,122.81,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314151061,72.61556075,122.81,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314151355,72.61556075,122.81,122.8,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742314151556,72.61556075,122.81,122.8,21.90138168]
["bitfinex-derivatives","SOLF0:USTF0",1742314153258,56.02306075,122.81,122.8,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742314153455,100.20054243,122.81,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314153660,13.75748168,122.79,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314155059,6.87874084,122.79,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314155262,8.1445,122.8,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314156062,8.1446,122.79,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314156462,11.33570517,122.8,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314156665,19.47990517,122.8,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314157059,11.33570517,122.8,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314157261,32.83543155,122.8,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314157461,8.1446,122.79,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314157955,11.33570517,122.8,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314159165,11.33570517,122.8,122.78,8.19907519]
["bitfinex-derivatives","SOLF0:USTF0",1742314159368,11.33570517,122.8,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314159961,63.03808332,122.79,122.78,0.05387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314161468,63.03808332,122.79,122.78,30.47387519]
["bitfinex-derivatives","SOLF0:USTF0",1742314161861,89.6849033,122.8,122.78,40.24280498]
["bitfinex-derivatives","SOLF0:USTF0",1742314162167,11.33470714,122.81,122.79,21.49972638]
["bitfinex-derivatives","SOLF0:USTF0",1742314162366,11.33470714,122.81,122.8,276.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742314163070,7.14e-06,122.81,122.8,285.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742314163370,133.3865549,122.83,122.8,278.52866449]
["bitfinex-derivatives","SOLF0:USTF0",1742314163570,133.3865549,122.83,122.82,21.49972638]
["bitfinex-derivatives","SOLF0:USTF0",1742314163875,133.3865549,122.83,122.82,29.64232638]
["bitfinex-derivatives","SOLF0:USTF0",1742314164471,133.3865549,122.83,122.82,31.27072566]
["bitfinex-derivatives","SOLF0:USTF0",1742314165670,0.05325477,122.84,122.83,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742314166573,0.05325477,122.84,122.82,1.62839928]
["bitfinex-derivatives","SOLF0:USTF0",1742314166969,8.1419,122.83,122.82,1.62839928]
["bitfinex-derivatives","SOLF0:USTF0",1742314167179,0.05325477,122.84,122.82,1.62839928]
["bitfinex-derivatives","SOLF0:USTF0",1742314167674,8.19515477,122.84,122.82,1.62839928]
["bitfinex-derivatives","SOLF0:USTF0",1742314168575,8.1419,122.83,122.82,1.62839928]
["bitfinex-derivatives","SOLF0:USTF0",1742314169474,8.19485477,122.84,122.82,1.62839928]
["bitfinex-derivatives","SOLF0:USTF0",1742314169978,8.1419,122.83,122.82,1.62839928]
["bitfinex-derivatives","SOLF0:USTF0",1742314171079,8.19485477,122.84,122.82,1.62839928]
["bitfinex-derivatives","SOLF0:USTF0",1742314173283,0.05325477,122.84,122.82,1.62839928]
["bitfinex-derivatives","SOLF0:USTF0",1742314173785,8.19455477,122.84,122.82,9.77069928]
["bitfinex-derivatives","SOLF0:USTF0",1742314174782,0.05325477,122.84,122.82,9.77069928]
["bitfinex-derivatives","SOLF0:USTF0",1742314175582,0.05325477,122.84,122.83,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742314175983,0.05325477,122.84,122.82,1.62839928]
["bitfinex-derivatives","SOLF0:USTF0",1742314176283,0.05325477,122.84,122.82,9.77069928]
["bitfinex-derivatives","SOLF0:USTF0",1742314176485,0.05325477,122.84,122.82,1.62839928]
["bitfinex-derivatives","SOLF0:USTF0",1742314176681,8.19465477,122.84,122.82,1.62839928]
["bitfinex-derivatives","SOLF0:USTF0",1742314177285,0.05325477,122.84,122.82,9.77089928]
["bitfinex-derivatives","SOLF0:USTF0",1742314177486,0.05325477,122.84,122.82,1.62839928]
["bitfinex-derivatives","SOLF0:USTF0",1742314177888,8.19485477,122.84,122.82,1.62839928]
["bitfinex-derivatives","SOLF0:USTF0",1742314178088,0.05325477,122.84,122.82,1.62839928]
["bitfinex-derivatives","SOLF0:USTF0",1742314178781,8.1419,122.83,122.82,1.62839928]
["bitfinex-derivatives","SOLF0:USTF0",1742314181990,8.19495477,122.84,122.82,9.77089928]
["bitfinex-derivatives","SOLF0:USTF0",1742314182195,0.05325477,122.84,122.82,1.62839928]
["bitfinex-derivatives","SOLF0:USTF0",1742314182693,8.19485477,122.84,122.82,9.77069928]
["bitfinex-derivatives","SOLF0:USTF0",1742314182895,0.05325477,122.84,122.82,1.62839928]
["bitfinex-derivatives","SOLF0:USTF0",1742314183194,8.19485477,122.84,122.82,9.77069928]
["bitfinex-derivatives","SOLF0:USTF0",1742314183598,8.19485477,122.84,122.82,1.62839928]
["bitfinex-derivatives","SOLF0:USTF0",1742314183988,8.1419,122.83,122.82,1.62839928]
["bitfinex-derivatives","SOLF0:USTF0",1742314184289,0.05325477,122.84,122.82,1.62839928]
["bitfinex-derivatives","SOLF0:USTF0",1742314185586,8.19475477,122.84,122.82,9.77069928]
["bitfinex-derivatives","SOLF0:USTF0",1742314186085,8.19465477,122.84,122.82,9.77059928]
["bitfinex-derivatives","SOLF0:USTF0",1742314187495,8.19465477,122.84,122.82,17.36059928]
["bitfinex-derivatives","SOLF0:USTF0",1742314187793,0.05325477,122.84,122.82,17.36059928]
["bitfinex-derivatives","SOLF0:USTF0",1742314188293,8.19485477,122.84,122.82,17.36059928]
["bitfinex-derivatives","SOLF0:USTF0",1742314189097,21.94348331,122.84,122.82,17.36059928]
["bitfinex-derivatives","SOLF0:USTF0",1742314190096,13.80188331,122.84,122.82,17.36059928]
["bitfinex-derivatives","SOLF0:USTF0",1742314190690,0.05325477,122.84,122.83,45.43621427]
["bitfinex-derivatives","SOLF0:USTF0",1742314190893,0.05325477,122.84,122.83,52.31052854]
["bitfinex-derivatives","SOLF0:USTF0",1742314192898,5.477e-05,122.84,122.83,53.93879525]
["bitfinex-derivatives","SOLF0:USTF0",1742314193300,33.88619429,122.88,122.87,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742314193496,33.88619429,122.88,122.87,38.5593]
["bitfinex-derivatives","SOLF0:USTF0",1742314193699,1.991,122.9,122.88,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742314194190,10.19054621,122.9,122.88,0.0517243]
["bitfinex-derivatives","SOLF0:USTF0",1742314194994,2.05324621,122.9,122.88,8.1902243]
["bitfinex-derivatives","SOLF0:USTF0",1742314195605,10.19064621,122.9,122.88,0.0517243]
["bitfinex-derivatives","SOLF0:USTF0",1742314196203,8.138,122.89,122.88,0.0517243]
["bitfinex-derivatives","SOLF0:USTF0",1742314196704,10.19084621,122.9,122.88,8.1903243]
["bitfinex-derivatives","SOLF0:USTF0",1742314196896,2.05324621,122.9,122.88,8.1903243]
["bitfinex-derivatives","SOLF0:USTF0",1742314198705,10.19084621,122.9,122.88,8.1903243]
["bitfinex-derivatives","SOLF0:USTF0",1742314199003,2.05324621,122.9,122.88,8.1903243]
["bitfinex-derivatives","SOLF0:USTF0",1742314199399,2.05324621,122.9,122.88,0.0517243]
["bitfinex-derivatives","SOLF0:USTF0",1742314199603,8.138,122.89,122.88,0.0517243]
["bitfinex-derivatives","SOLF0:USTF0",1742314201801,10.19094621,122.9,122.88,0.0517243]
["bitfinex-derivatives","SOLF0:USTF0",1742314202603,8.138,122.89,122.88,0.0517243]
["bitfinex-derivatives","SOLF0:USTF0",1742314203309,2.05324621,122.9,122.88,8.1902243]
["bitfinex-derivatives","SOLF0:USTF0",1742314204193,2.05324621,122.9,122.88,15.7702243]
["bitfinex-derivatives","SOLF0:USTF0",1742314205107,2.05324621,122.9,122.89,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1742314205298,2.05324621,122.9,122.88,7.6317243]
["bitfinex-derivatives","SOLF0:USTF0",1742314205607,2.05324621,122.9,122.88,15.7697243]
["bitfinex-derivatives","SOLF0:USTF0",1742314205806,2.05324621,122.9,122.88,7.6317243]
["bitfinex-derivatives","SOLF0:USTF0",1742314207604,2.05324621,122.9,122.89,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1742314208706,2.05324621,122.9,122.88,15.7699243]
["bitfinex-derivatives","SOLF0:USTF0",1742314209106,2.05324621,122.9,122.88,7.6317243]
["bitfinex-derivatives","SOLF0:USTF0",1742314209609,2.05324621,122.9,122.89,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1742314210507,2.05324621,122.9,122.88,7.6317243]
["bitfinex-derivatives","SOLF0:USTF0",1742314211207,2.05324621,122.9,122.89,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1742314220714,0.06224621,122.9,122.89,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1742314220910,4.621e-05,122.9,122.89,21.87070194]
["bitfinex-derivatives","SOLF0:USTF0",1742314222507,2.0904,122.95,122.94,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742314222710,126.44197908,122.96,122.93,13.73270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314223111,126.44197908,122.96,122.94,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1742314223312,124.24937908,122.96,122.95,13.73270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314223506,124.24937908,122.96,122.95,44.11270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314224015,124.24937908,122.96,122.95,52.24670194]
["bitfinex-derivatives","SOLF0:USTF0",1742314224419,0.05239585,122.97,122.95,44.11270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314224607,0.05239585,122.97,122.96,21.86600194]
["bitfinex-derivatives","SOLF0:USTF0",1742314225212,0.05239585,122.97,122.96,13.73270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314226324,0.05239585,122.97,122.96,21.86600194]
["bitfinex-derivatives","SOLF0:USTF0",1742314227221,0.05239585,122.97,122.96,13.73270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314228524,0.05239585,122.97,122.95,52.24640194]
["bitfinex-derivatives","SOLF0:USTF0",1742314228924,0.05239585,122.97,122.96,13.73270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314229124,0.05239585,122.97,122.95,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742314230124,0.05239585,122.97,122.96,21.86600194]
["bitfinex-derivatives","SOLF0:USTF0",1742314233429,0.05239585,122.97,122.96,23.49254715]
["bitfinex-derivatives","SOLF0:USTF0",1742314235636,9.585e-05,122.97,122.96,23.49254715]
["bitfinex-derivatives","SOLF0:USTF0",1742314236035,2.0201,123.02,123.0,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1742314237139,2.0201,123.02,123.0,8.18910967]
["bitfinex-derivatives","SOLF0:USTF0",1742314237140,2.0809561,123.02,123.0,8.18910967]
["bitfinex-derivatives","SOLF0:USTF0",1742314237340,2.0809561,123.02,123.0,0.05880967]
["bitfinex-derivatives","SOLF0:USTF0",1742314237842,2.0809561,123.02,123.0,8.18920967]
["bitfinex-derivatives","SOLF0:USTF0",1742314238042,2.0809561,123.02,123.0,0.05880967]
["bitfinex-derivatives","SOLF0:USTF0",1742314238344,2.0809561,123.02,123.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1742314238747,0.0608561,123.02,123.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1742314238946,0.0608561,123.02,123.01,21.86270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314243548,4.1347,123.07,123.01,13.73270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314243847,4.1347,123.07,123.05,6.86635097]
["bitfinex-derivatives","SOLF0:USTF0",1742314244336,4.1347,123.07,123.05,14.99335097]
["bitfinex-derivatives","SOLF0:USTF0",1742314244541,4.1347,123.07,123.05,13.73270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314244746,4.17654501,123.07,123.06,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1742314244946,4.17654501,123.07,123.05,13.78805831]
["bitfinex-derivatives","SOLF0:USTF0",1742314245150,4.17654501,123.07,123.05,6.92170734]
["bitfinex-derivatives","SOLF0:USTF0",1742314245447,4.17654501,123.07,123.05,0.05535637]
["bitfinex-derivatives","SOLF0:USTF0",1742314245947,4.17654501,123.07,123.05,15.04910734]
["bitfinex-derivatives","SOLF0:USTF0",1742314246146,4.17654501,123.07,123.05,21.91545831]
["bitfinex-derivatives","SOLF0:USTF0",1742314246445,2.06214501,123.07,123.05,52.25545831]
["bitfinex-derivatives","SOLF0:USTF0",1742314246849,2.06214501,123.07,123.05,44.12805831]
["bitfinex-derivatives","SOLF0:USTF0",1742314249049,10.18834501,123.07,123.05,44.12805831]
["bitfinex-derivatives","SOLF0:USTF0",1742314249249,2.06214501,123.07,123.05,44.12805831]
["bitfinex-derivatives","SOLF0:USTF0",1742314250252,2.06214501,123.07,123.05,37.26170734]
["bitfinex-derivatives","SOLF0:USTF0",1742314250253,10.18864501,123.07,123.05,37.26170734]
["bitfinex-derivatives","SOLF0:USTF0",1742314250952,10.18864501,123.07,123.05,45.38910734]
["bitfinex-derivatives","SOLF0:USTF0",1742314251155,2.06214501,123.07,123.05,45.38910734]
["bitfinex-derivatives","SOLF0:USTF0",1742314253257,0.04184501,123.07,123.06,14.99305097]
["bitfinex-derivatives","SOLF0:USTF0",1742314253454,0.04184501,123.07,123.06,21.85940194]
["bitfinex-derivatives","SOLF0:USTF0",1742314260259,2.0228,123.11,123.1,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742314262859,21.85520194,123.13,123.1,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742314263059,8.1225,123.13,123.1,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742314263262,21.85520194,123.13,123.1,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742314263559,21.85520194,123.13,123.1,276.2441]
["bitfinex-derivatives","SOLF0:USTF0",1742314263757,8.1225,123.13,123.1,289.97680194]
["bitfinex-derivatives","SOLF0:USTF0",1742314263958,65.12843553,123.15,123.1,281.85270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314264156,65.12843553,123.15,123.11,13.73270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314264359,19.96850194,123.15,123.11,13.73270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314264559,21.22325097,123.15,123.12,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1742314264763,6.2358,123.15,123.12,44.10591271]
["bitfinex-derivatives","SOLF0:USTF0",1742314264968,11.2737393,123.16,123.13,13.73270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314265566,25.00644124,123.16,123.12,44.10591271]
["bitfinex-derivatives","SOLF0:USTF0",1742314265870,13.73270194,123.14,123.12,0.05321077]
["bitfinex-derivatives","SOLF0:USTF0",1742314266367,21.85380194,123.15,123.12,8.17601077]
["bitfinex-derivatives","SOLF0:USTF0",1742314266870,21.85380194,123.15,123.12,0.05321077]
["bitfinex-derivatives","SOLF0:USTF0",1742314267869,6.86635097,123.13,123.1,268.12]
["bitfinex-derivatives","SOLF0:USTF0",1742314268170,13.73270194,123.12,123.1,268.12]
["bitfinex-derivatives","SOLF0:USTF0",1742314268477,21.85590194,123.12,123.1,268.12]
["bitfinex-derivatives","SOLF0:USTF0",1742314268865,8.1232,123.12,123.1,268.12]
["bitfinex-derivatives","SOLF0:USTF0",1742314269169,8.17519174,123.12,123.1,268.17461067]
["bitfinex-derivatives","SOLF0:USTF0",1742314269774,8.1234,123.11,123.1,264.86381067]
["bitfinex-derivatives","SOLF0:USTF0",1742314270875,10.22909174,123.12,123.1,264.86381067]
["bitfinex-derivatives","SOLF0:USTF0",1742314271064,10.22909174,123.12,123.1,272.98781067]
["bitfinex-derivatives","SOLF0:USTF0",1742314271264,2.10589174,123.12,123.1,264.86381067]
["bitfinex-derivatives","SOLF0:USTF0",1742314271776,10.22899174,123.12,123.1,272.98781067]
["bitfinex-derivatives","SOLF0:USTF0",1742314272069,2.10589174,123.12,123.1,264.86381067]
["bitfinex-derivatives","SOLF0:USTF0",1742314272271,2.10589174,123.12,123.1,278.59651261]
["bitfinex-derivatives","SOLF0:USTF0",1742314272474,0.05199174,123.12,123.11,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1742314273378,0.05199174,123.12,123.11,52.17610194]
["bitfinex-derivatives","SOLF0:USTF0",1742314276074,0.05199174,123.12,123.11,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742314276769,0.05199174,123.12,123.11,38.4434]
["bitfinex-derivatives","SOLF0:USTF0",1742314276969,0.05199174,123.12,123.11,52.17610194]
["bitfinex-derivatives","SOLF0:USTF0",1742314278977,45.15993359,123.18,123.14,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1742314279180,45.15993359,123.18,123.14,52.15370194]
["bitfinex-derivatives","SOLF0:USTF0",1742314279378,13.73270194,123.18,123.14,52.15370194]
["bitfinex-derivatives","SOLF0:USTF0",1742314279682,13.73270194,123.18,123.14,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742314280277,8.1198,123.17,123.15,0.06021197]
["bitfinex-derivatives","SOLF0:USTF0",1742314281179,8.1201,123.16,123.15,0.06021197]
["bitfinex-derivatives","SOLF0:USTF0",1742314281377,21.85280194,123.16,123.14,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742314281582,13.73270194,123.16,123.12,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742314281981,21.85330194,123.16,123.12,38.4222]
["bitfinex-derivatives","SOLF0:USTF0",1742314282182,13.73270194,123.16,123.12,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742314282683,13.73270194,123.15,123.13,0.05434975]
["bitfinex-derivatives","SOLF0:USTF0",1742314282872,13.73270194,123.16,123.13,0.05434975]
["bitfinex-derivatives","SOLF0:USTF0",1742314283078,21.85320194,123.16,123.13,8.17634975]
["bitfinex-derivatives","SOLF0:USTF0",1742314283591,13.73270194,123.16,123.13,0.05434975]
["bitfinex-derivatives","SOLF0:USTF0",1742314283789,8.1208,123.15,123.13,0.05434975]
["bitfinex-derivatives","SOLF0:USTF0",1742314284091,13.73270194,123.16,123.13,0.05434975]
["bitfinex-derivatives","SOLF0:USTF0",1742314285593,13.73270194,123.16,123.13,8.17614975]
["bitfinex-derivatives","SOLF0:USTF0",1742314286287,8.1208,123.15,123.13,8.17614975]
["bitfinex-derivatives","SOLF0:USTF0",1742314286795,21.85320194,123.16,123.13,8.17614975]
["bitfinex-derivatives","SOLF0:USTF0",1742314286987,8.1205,123.16,123.14,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1742314287494,8.1205,123.16,123.13,8.17604975]
["bitfinex-derivatives","SOLF0:USTF0",1742314287692,8.1205,123.16,123.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1742314287895,8.17614988,123.17,123.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1742314288491,21.90885182,123.17,123.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1742314288691,8.1202,123.16,123.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1742314289190,8.1208,123.15,123.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1742314290286,21.85350194,123.15,123.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1742314290492,8.1214,123.14,123.13,0.05434975]
["bitfinex-derivatives","SOLF0:USTF0",1742314290693,21.85410194,123.14,123.13,0.05434975]
["bitfinex-derivatives","SOLF0:USTF0",1742314291193,8.1214,123.14,123.13,0.05434975]
["bitfinex-derivatives","SOLF0:USTF0",1742314294492,38.4211,123.15,123.13,0.05434975]
["bitfinex-derivatives","SOLF0:USTF0",1742314294704,8.1211,123.15,123.13,0.05434975]
["bitfinex-derivatives","SOLF0:USTF0",1742314294899,13.73270194,123.16,123.13,0.05434975]
["bitfinex-derivatives","SOLF0:USTF0",1742314295301,8.1208,123.15,123.13,0.05434975]
["bitfinex-derivatives","SOLF0:USTF0",1742314295501,13.73270194,123.16,123.13,0.05434975]
["bitfinex-derivatives","SOLF0:USTF0",1742314296302,8.1214,123.14,123.13,0.05434975]
["bitfinex-derivatives","SOLF0:USTF0",1742314298492,44.08905182,123.17,123.13,13.78705169]
["bitfinex-derivatives","SOLF0:USTF0",1742314298697,30.35634988,123.17,123.13,13.78705169]
["bitfinex-derivatives","SOLF0:USTF0",1742314299099,8.1212,123.15,123.13,13.78705169]
["bitfinex-derivatives","SOLF0:USTF0",1742314299698,44.08905182,123.17,123.13,13.78705169]
["bitfinex-derivatives","SOLF0:USTF0",1742314299904,13.78905182,123.17,123.13,13.78705169]
["bitfinex-derivatives","SOLF0:USTF0",1742314301909,8.1212,123.15,123.13,21.90915169]
["bitfinex-derivatives","SOLF0:USTF0",1742314302104,0.05634988,123.17,123.14,13.73270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314302305,0.05634988,123.17,123.14,44.01270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314302507,8.1205,123.16,123.14,44.01270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314302906,8.1208,123.15,123.14,44.01270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314303303,0.05634988,123.17,123.14,44.01270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314303505,8.1208,123.15,123.14,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742314304912,0.05634988,123.17,123.14,44.01270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314305303,8.17604988,123.17,123.14,52.13360194]
["bitfinex-derivatives","SOLF0:USTF0",1742314305505,8.17604988,123.17,123.15,13.73270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314305708,0.05634988,123.17,123.15,13.73270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314306009,8.17604988,123.17,123.14,52.13390194]
["bitfinex-derivatives","SOLF0:USTF0",1742314306211,0.05634988,123.17,123.14,44.01270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314306409,0.05634988,123.17,123.14,52.13380194]
["bitfinex-derivatives","SOLF0:USTF0",1742314306608,8.17584988,123.17,123.15,13.73270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314306810,0.05634988,123.17,123.15,13.73270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314307010,0.05634988,123.17,123.15,21.85310194]
["bitfinex-derivatives","SOLF0:USTF0",1742314307515,0.05634988,123.17,123.16,21.85280194]
["bitfinex-derivatives","SOLF0:USTF0",1742314309110,45.15993359,123.21,123.16,13.73270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314309310,45.15993359,123.21,123.19,13.73270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314309505,45.15993359,123.21,123.2,21.85020194]
["bitfinex-derivatives","SOLF0:USTF0",1742314309907,45.15993359,123.21,123.2,13.73270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314310714,45.15993359,123.21,123.2,44.01270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314311214,45.15993359,123.21,123.2,52.13020194]
["bitfinex-derivatives","SOLF0:USTF0",1742314312419,11.2737393,123.23,123.22,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1742314312620,11.2737393,123.23,123.22,21.84890194]
["bitfinex-derivatives","SOLF0:USTF0",1742314314412,225.77029321,123.25,123.22,23.47581507]
["bitfinex-derivatives","SOLF0:USTF0",1742314314712,46.63000141,123.25,123.24,13.73270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314314916,35.81500141,123.25,123.24,281.59270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314315119,35.81500141,123.25,123.24,289.70750194]
["bitfinex-derivatives","SOLF0:USTF0",1742314316516,35.81500141,123.25,123.24,351.70750194]
["bitfinex-derivatives","SOLF0:USTF0",1742314317617,224.2122582,123.26,123.25,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1742314317813,224.2122582,123.26,123.25,21.84690194]
["bitfinex-derivatives","SOLF0:USTF0",1742314318013,8.1112,123.3,123.25,13.73270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314318216,8.1112,123.3,123.27,13.73270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314318414,8.1117,123.29,123.27,13.73270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314319012,8.1111,123.3,123.26,44.04837163]
["bitfinex-derivatives","SOLF0:USTF0",1742314319214,8.1111,123.3,123.27,13.73270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314320412,21.84320194,123.31,123.27,13.73270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314320924,21.84320194,123.31,123.27,21.84550194]
["bitfinex-derivatives","SOLF0:USTF0",1742314321414,13.73270194,123.31,123.27,13.73270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314321620,13.73270194,123.32,123.28,13.73270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314321815,15.79650194,123.33,123.29,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742314322018,23.90580194,123.33,123.3,0.05300214]
["bitfinex-derivatives","SOLF0:USTF0",1742314322219,695.3183873,123.4,123.31,13.73270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314322418,695.3183873,123.4,123.33,13.73270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314322419,13.73270194,123.37,123.33,13.73270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314322615,21.83930194,123.37,123.33,13.73270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314323223,13.73270194,123.37,123.33,21.84160194]
["bitfinex-derivatives","SOLF0:USTF0",1742314323415,17.81180194,123.38,123.34,0.05682385]
["bitfinex-derivatives","SOLF0:USTF0",1742314323615,13.73270194,123.39,123.35,43.99270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314324021,354.13018924,123.4,123.35,43.99270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314324322,336.3183873,123.4,123.39,13.73270194]
["bitfinex-derivatives","SOLF0:USTF0",1742314324621,336.3183873,123.4,123.39,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742314324821,350.05108924,123.4,123.38,0.05634931]
["bitfinex-derivatives","SOLF0:USTF0",1742314325615,336.3183873,123.4,123.38,0.05634931]
["bitfinex-derivatives","SOLF0:USTF0",1742314325813,344.4228873,123.4,123.38,0.05634931]
["bitfinex-derivatives","SOLF0:USTF0",1742314326317,336.3183873,123.4,123.38,0.05634931]
["bitfinex-derivatives","SOLF0:USTF0",1742314327828,4.2866,123.41,123.38,0.05634931]
["bitfinex-derivatives","SOLF0:USTF0",1742314328221,8.105,123.39,123.38,0.05634931]
["bitfinex-derivatives","SOLF0:USTF0",1742314328620,4.2866,123.41,123.38,0.05634931]
["bitfinex-derivatives","SOLF0:USTF0",1742314328819,8.1047,123.4,123.38,0.05634931]
["bitfinex-derivatives","SOLF0:USTF0",1742314329118,4.2866,123.41,123.38,0.05634931]
["bitfinex-derivatives","SOLF0:USTF0",1742314329318,12.3907,123.41,123.38,0.05634931]
["bitfinex-derivatives","SOLF0:USTF0",1742314329719,4.2866,123.41,123.38,8.16154931]
["bitfinex-derivatives","SOLF0:USTF0",1742314329924,4.2866,123.41,123.38,0.05634931]
["bitfinex-derivatives","SOLF0:USTF0",1742314330728,34.5066,123.41,123.36,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1742314331024,21.28709056,123.4,123.36,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1742314331923,0.0518455,123.39,123.37,0.05238863]
["bitfinex-derivatives","SOLF0:USTF0",1742314332120,8.1571455,123.39,123.37,0.05238863]
["bitfinex-derivatives","SOLF0:USTF0",1742314333224,0.0518455,123.39,123.37,8.15838863]
["bitfinex-derivatives","SOLF0:USTF0",1742314334226,8.1569455,123.39,123.37,8.15838863]
["bitfinex-derivatives","SOLF0:USTF0",1742314334526,8.1569455,123.39,123.37,30.27238863]
["bitfinex-derivatives","SOLF0:USTF0",1742314334926,8.1056,123.38,123.37,30.27238863]
["bitfinex-derivatives","SOLF0:USTF0",1742314335128,8.1056,123.38,123.37,0.05238863]
["bitfinex-derivatives","SOLF0:USTF0",1742314335423,8.1063,123.37,123.36,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1742314337433,8.107,123.36,123.35,0.05970743]
["bitfinex-derivatives","SOLF0:USTF0",1742314337829,8.1089,123.33,123.32,267.52]
["bitfinex-derivatives","SOLF0:USTF0",1742314340129,21.34653865,123.34,123.31,0.0569316]
["bitfinex-derivatives","SOLF0:USTF0",1742314340732,0.05944809,123.34,123.31,0.0569316]
["bitfinex-derivatives","SOLF0:USTF0",1742314341232,8.1096,123.32,123.31,0.0569316]
["bitfinex-derivatives","SOLF0:USTF0",1742314341429,0.05944809,123.34,123.31,0.0569316]
["bitfinex-derivatives","SOLF0:USTF0",1742314341629,0.05944809,123.34,123.31,8.1671316]
["bitfinex-derivatives","SOLF0:USTF0",1742314341832,0.05944809,123.34,123.31,0.0569316]
["bitfinex-derivatives","SOLF0:USTF0",1742314342334,8.1095,123.33,123.31,0.0569316]
["bitfinex-derivatives","SOLF0:USTF0",1742314342535,0.05944809,123.34,123.31,0.0569316]
["bitfinex-derivatives","SOLF0:USTF0",1742314343843,8.1094,123.33,123.31,0.0569316]
["bitfinex-derivatives","SOLF0:USTF0",1742314344041,0.05944809,123.34,123.31,0.0569316]
["bitfinex-derivatives","SOLF0:USTF0",1742314346037,8.1095,123.33,123.31,0.0569316]
["bitfinex-derivatives","SOLF0:USTF0",1742314346243,0.05944809,123.34,123.31,0.0569316]
["bitfinex-derivatives","SOLF0:USTF0",1742314346641,8.1096,123.32,123.31,0.0569316]
["bitfinex-derivatives","SOLF0:USTF0",1742314348243,0.05944809,123.34,123.31,0.0569316]
["bitfinex-derivatives","SOLF0:USTF0",1742314349039,8.1096,123.32,123.31,0.0569316]
["bitfinex-derivatives","SOLF0:USTF0",1742314349839,8.1093,123.33,123.31,0.0569316]
["bitfinex-derivatives","SOLF0:USTF0",1742314350044,0.05944809,123.34,123.31,0.0569316]
["bitfinex-derivatives","SOLF0:USTF0",1742314350343,8.1093,123.33,123.31,0.0569316]
["bitfinex-derivatives","SOLF0:USTF0",1742314354448,13.63751574,123.33,123.31,0.0569316]
["bitfinex-derivatives","SOLF0:USTF0",1742314355048,8.1096,123.32,123.31,0.0569316]
["bitfinex-derivatives","SOLF0:USTF0",1742314355441,15.77396383,123.34,123.31,0.0569316]
["bitfinex-derivatives","SOLF0:USTF0",1742314356746,13.63751574,123.33,123.31,0.0569316]
["bitfinex-derivatives","SOLF0:USTF0",1742314356950,13.63751574,123.32,123.31,0.0569316]
["bitfinex-derivatives","SOLF0:USTF0",1742314357141,15.77396383,123.34,123.31,0.0569316]
["bitfinex-derivatives","SOLF0:USTF0",1742314357341,8.1096,123.32,123.31,0.0569316]
["bitfinex-derivatives","SOLF0:USTF0",1742314363353,0.05944809,123.34,123.31,15.31637581]
["bitfinex-derivatives","SOLF0:USTF0",1742314363540,0.05944809,123.34,123.33,13.63751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314363947,0.05944809,123.34,123.33,21.74641574]
["bitfinex-derivatives","SOLF0:USTF0",1742314366546,2.1348,123.39,123.36,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1742314366753,2.1348,123.39,123.36,13.63751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314367247,10.2398,123.39,123.36,13.63751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314367844,0.06231714,123.39,123.36,21.80161618]
["bitfinex-derivatives","SOLF0:USTF0",1742314368253,0.06231714,123.39,123.37,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1742314368644,0.06231714,123.39,123.37,21.74381574]
["bitfinex-derivatives","SOLF0:USTF0",1742314369452,0.06231714,123.39,123.38,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742314369652,0.06231714,123.39,123.37,13.63751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314369857,0.06231714,123.39,123.37,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1742314370156,0.06231714,123.39,123.36,13.69471618]
["bitfinex-derivatives","SOLF0:USTF0",1742314370358,0.06231714,123.39,123.38,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742314373652,0.06231714,123.39,123.38,51.94311574]
["bitfinex-derivatives","SOLF0:USTF0",1742314382361,0.06231714,123.39,123.36,30.25720044]
["bitfinex-derivatives","SOLF0:USTF0",1742314382665,0.06231714,123.39,123.36,0.05720044]
["bitfinex-derivatives","SOLF0:USTF0",1742314382867,8.16751714,123.39,123.36,8.16350044]
["bitfinex-derivatives","SOLF0:USTF0",1742314383055,8.16751714,123.39,123.36,0.05720044]
["bitfinex-derivatives","SOLF0:USTF0",1742314383763,0.06231714,123.39,123.36,13.69471618]
["bitfinex-derivatives","SOLF0:USTF0",1742314383961,0.06231714,123.39,123.38,21.74311574]
["bitfinex-derivatives","SOLF0:USTF0",1742314393271,1.714e-05,123.39,123.38,21.74311574]
["bitfinex-derivatives","SOLF0:USTF0",1742314400769,12.3659,123.44,123.38,13.63751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314400970,12.3659,123.44,123.4,13.63751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314401164,12.3659,123.44,123.42,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1742314401361,12.3659,123.44,123.41,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742314401764,12.4159918,123.44,123.41,38.33441404]
["bitfinex-derivatives","SOLF0:USTF0",1742314401973,8.1025,123.43,123.41,8.15441404]
["bitfinex-derivatives","SOLF0:USTF0",1742314402172,17.95150754,123.44,123.41,0.05121404]
["bitfinex-derivatives","SOLF0:USTF0",1742314402367,13.63751574,123.43,123.41,0.05121404]
["bitfinex-derivatives","SOLF0:USTF0",1742314403665,8.103,123.42,123.41,0.05121404]
["bitfinex-derivatives","SOLF0:USTF0",1742314405469,21.74051574,123.42,123.41,0.05121404]
["bitfinex-derivatives","SOLF0:USTF0",1742314409469,8.103,123.42,123.41,0.05121404]
["bitfinex-derivatives","SOLF0:USTF0",1742314409974,8.1027,123.43,123.41,0.05121404]
["bitfinex-derivatives","SOLF0:USTF0",1742314410175,8.1027,123.43,123.41,8.15481404]
["bitfinex-derivatives","SOLF0:USTF0",1742314410874,8.1027,123.43,123.41,0.05121404]
["bitfinex-derivatives","SOLF0:USTF0",1742314411079,8.103,123.42,123.41,0.05121404]
["bitfinex-derivatives","SOLF0:USTF0",1742314414083,8.1026,123.43,123.41,0.05121404]
["bitfinex-derivatives","SOLF0:USTF0",1742314414584,26.05360754,123.44,123.41,0.05121404]
["bitfinex-derivatives","SOLF0:USTF0",1742314414781,12.4160918,123.44,123.41,0.05121404]
["bitfinex-derivatives","SOLF0:USTF0",1742314415187,12.4160918,123.44,123.41,8.15461404]
["bitfinex-derivatives","SOLF0:USTF0",1742314415490,12.4160918,123.44,123.41,38.31461404]
["bitfinex-derivatives","SOLF0:USTF0",1742314416184,0.0500918,123.44,123.42,13.63751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314416582,0.0500918,123.44,123.41,43.84872978]
["bitfinex-derivatives","SOLF0:USTF0",1742314416886,8.1520918,123.44,123.41,43.84872978]
["bitfinex-derivatives","SOLF0:USTF0",1742314417684,13.63751574,123.43,123.41,30.21121404]
["bitfinex-derivatives","SOLF0:USTF0",1742314417884,13.63751574,123.43,123.41,0.05121404]
["bitfinex-derivatives","SOLF0:USTF0",1742314418188,8.103,123.42,123.41,0.05121404]
["bitfinex-derivatives","SOLF0:USTF0",1742314419184,25.86981574,123.43,123.41,0.05121404]
["bitfinex-derivatives","SOLF0:USTF0",1742314419485,12.2323,123.43,123.41,8.15481404]
["bitfinex-derivatives","SOLF0:USTF0",1742314419685,4.1296,123.43,123.41,8.15481404]
["bitfinex-derivatives","SOLF0:USTF0",1742314419892,4.1296,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742314421289,12.232,123.43,123.41,8.15451404]
["bitfinex-derivatives","SOLF0:USTF0",1742314421490,4.1296,123.43,123.41,0.05121404]
["bitfinex-derivatives","SOLF0:USTF0",1742314421691,12.2323,123.43,123.41,0.05121404]
["bitfinex-derivatives","SOLF0:USTF0",1742314421990,4.1296,123.43,123.41,0.05121404]
["bitfinex-derivatives","SOLF0:USTF0",1742314422190,8.103,123.42,123.41,0.05121404]
["bitfinex-derivatives","SOLF0:USTF0",1742314424294,8.1055,123.39,123.37,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1742314424590,13.63751574,123.41,123.37,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1742314424788,43.79751574,123.42,123.37,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1742314424986,8.104,123.41,123.38,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1742314425190,43.79751574,123.42,123.38,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1742314425486,43.79751574,123.42,123.37,281.09751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314425693,0.05416175,123.41,123.39,0.06050683]
["bitfinex-derivatives","SOLF0:USTF0",1742314425992,8.15796175,123.41,123.39,8.16510683]
["bitfinex-derivatives","SOLF0:USTF0",1742314432894,0.05416175,123.41,123.39,8.16510683]
["bitfinex-derivatives","SOLF0:USTF0",1742314433193,0.05416175,123.41,123.39,0.06050683]
["bitfinex-derivatives","SOLF0:USTF0",1742314433492,8.1043,123.4,123.39,0.06050683]
["bitfinex-derivatives","SOLF0:USTF0",1742314433892,0.05416175,123.41,123.39,0.06050683]
["bitfinex-derivatives","SOLF0:USTF0",1742314434093,8.15816175,123.41,123.39,0.06050683]
["bitfinex-derivatives","SOLF0:USTF0",1742314434995,8.15816175,123.41,123.39,8.16530683]
["bitfinex-derivatives","SOLF0:USTF0",1742314437000,0.05416175,123.41,123.39,8.16530683]
["bitfinex-derivatives","SOLF0:USTF0",1742314437599,8.15786175,123.41,123.39,8.16530683]
["bitfinex-derivatives","SOLF0:USTF0",1742314437803,8.15786175,123.41,123.39,0.06050683]
["bitfinex-derivatives","SOLF0:USTF0",1742314438095,0.05416175,123.41,123.4,43.79751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314438704,0.05416175,123.41,123.4,51.90181574]
["bitfinex-derivatives","SOLF0:USTF0",1742314445301,0.05416175,123.41,123.4,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1742314450109,13.69167749,123.41,123.39,8.16510683]
["bitfinex-derivatives","SOLF0:USTF0",1742314450710,13.69167749,123.41,123.4,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1742314451009,0.05416175,123.41,123.4,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1742314451809,8.15786175,123.41,123.39,8.16530683]
["bitfinex-derivatives","SOLF0:USTF0",1742314452011,0.05416175,123.41,123.39,8.16530683]
["bitfinex-derivatives","SOLF0:USTF0",1742314453011,0.05416175,123.41,123.4,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1742314455512,0.05416175,123.41,123.4,21.74181574]
["bitfinex-derivatives","SOLF0:USTF0",1742314456608,0.05416175,123.41,123.4,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1742314457017,0.05416175,123.41,123.39,51.94232257]
["bitfinex-derivatives","SOLF0:USTF0",1742314457501,8.15786175,123.41,123.39,51.94232257]
["bitfinex-derivatives","SOLF0:USTF0",1742314457707,8.15786175,123.41,123.39,30.20050683]
["bitfinex-derivatives","SOLF0:USTF0",1742314457708,0.05416175,123.41,123.39,30.20050683]
["bitfinex-derivatives","SOLF0:USTF0",1742314457902,0.05416175,123.41,123.39,0.06050683]
["bitfinex-derivatives","SOLF0:USTF0",1742314458714,8.1043,123.4,123.39,0.06050683]
["bitfinex-derivatives","SOLF0:USTF0",1742314462018,8.15816175,123.41,123.39,0.06050683]
["bitfinex-derivatives","SOLF0:USTF0",1742314463118,0.05416175,123.41,123.39,0.06050683]
["bitfinex-derivatives","SOLF0:USTF0",1742314463619,0.05416175,123.41,123.39,8.16520683]
["bitfinex-derivatives","SOLF0:USTF0",1742314464615,0.05416175,123.41,123.39,0.06050683]
["bitfinex-derivatives","SOLF0:USTF0",1742314464819,8.15826175,123.41,123.39,0.06050683]
["bitfinex-derivatives","SOLF0:USTF0",1742314465722,0.05416175,123.41,123.4,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1742314466021,0.05416175,123.41,123.39,0.06050683]
["bitfinex-derivatives","SOLF0:USTF0",1742314466422,0.05416175,123.41,123.39,8.16520683]
["bitfinex-derivatives","SOLF0:USTF0",1742314466624,0.05416175,123.41,123.39,13.69802257]
["bitfinex-derivatives","SOLF0:USTF0",1742314467218,0.05416175,123.41,123.4,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1742314467522,0.05416175,123.41,123.4,21.74181574]
["bitfinex-derivatives","SOLF0:USTF0",1742314472124,0.05416175,123.41,123.4,289.16181574]
["bitfinex-derivatives","SOLF0:USTF0",1742314473723,6.175e-05,123.41,123.4,289.16181574]
["bitfinex-derivatives","SOLF0:USTF0",1742314477733,13.63751574,123.47,123.45,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1742314477930,13.63751574,123.47,123.43,43.75751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314478131,13.63751574,123.47,123.45,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1742314478925,0.04714409,123.47,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742314479630,0.04714409,123.47,123.45,0.06016157]
["bitfinex-derivatives","SOLF0:USTF0",1742314480832,0.04714409,123.47,123.45,8.16086157]
["bitfinex-derivatives","SOLF0:USTF0",1742314481331,0.04714409,123.47,123.45,21.79837731]
["bitfinex-derivatives","SOLF0:USTF0",1742314481731,0.04714409,123.47,123.46,38.2204]
["bitfinex-derivatives","SOLF0:USTF0",1742314482031,0.04714409,123.47,123.46,51.85791574]
["bitfinex-derivatives","SOLF0:USTF0",1742314482228,133.45700428,123.55,123.5,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1742314482532,133.45700428,123.55,123.51,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742314482533,27.81332121,123.54,123.51,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742314482731,8.0961,123.53,123.51,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742314482928,13.63751574,123.52,123.49,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742314483234,21.73411574,123.52,123.47,43.75751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314483433,21.73411574,123.52,123.49,0.06129302]
["bitfinex-derivatives","SOLF0:USTF0",1742314483631,43.75751574,123.53,123.49,0.06129302]
["bitfinex-derivatives","SOLF0:USTF0",1742314483833,38.2164,123.53,123.49,13.69880876]
["bitfinex-derivatives","SOLF0:USTF0",1742314484034,38.2164,123.53,123.49,21.79720876]
["bitfinex-derivatives","SOLF0:USTF0",1742314484334,8.0954,123.54,123.51,13.63751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314484526,35.84304919,123.55,123.51,13.63751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314484935,22.20553345,123.55,123.52,0.0538803]
["bitfinex-derivatives","SOLF0:USTF0",1742314485537,30.30033345,123.55,123.52,0.0538803]
["bitfinex-derivatives","SOLF0:USTF0",1742314485837,30.30033345,123.55,123.53,13.63751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314485838,20.21653345,123.55,123.53,13.63751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314486035,28.31133345,123.55,123.52,13.69139604]
["bitfinex-derivatives","SOLF0:USTF0",1742314486242,13.63751574,123.54,123.52,0.0538803]
["bitfinex-derivatives","SOLF0:USTF0",1742314486645,8.0958,123.53,123.52,0.0538803]
["bitfinex-derivatives","SOLF0:USTF0",1742314488140,13.63751574,123.53,123.48,43.75751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314488339,15.74191574,123.53,123.48,43.75751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314488645,8.0975,123.51,123.48,43.75751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314488843,17.78481574,123.53,123.48,51.85651574]
["bitfinex-derivatives","SOLF0:USTF0",1742314489239,8.0971,123.51,123.48,51.85651574]
["bitfinex-derivatives","SOLF0:USTF0",1742314489443,8.0971,123.51,123.49,0.05817543]
["bitfinex-derivatives","SOLF0:USTF0",1742314490240,8.1506803,123.52,123.49,21.79399117]
["bitfinex-derivatives","SOLF0:USTF0",1742314490442,0.0538803,123.52,123.49,13.69569117]
["bitfinex-derivatives","SOLF0:USTF0",1742314490642,8.0974,123.51,123.49,0.05817543]
["bitfinex-derivatives","SOLF0:USTF0",1742314491033,0.0538803,123.52,123.49,0.05817543]
["bitfinex-derivatives","SOLF0:USTF0",1742314491233,0.0538803,123.52,123.51,21.73461574]
["bitfinex-derivatives","SOLF0:USTF0",1742314491434,0.0538803,123.52,123.51,51.83461574]
["bitfinex-derivatives","SOLF0:USTF0",1742314491938,44.24835032,123.64,123.51,51.83751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314492243,20.19561574,123.63,123.58,13.63751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314492433,8.0916,123.6,123.57,13.63751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314492639,8.0916,123.6,123.56,43.73751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314492939,13.63751574,123.6,123.56,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742314493144,13.63751574,123.6,123.57,0.06070195]
["bitfinex-derivatives","SOLF0:USTF0",1742314493445,43.73751574,123.61,123.57,0.06070195]
["bitfinex-derivatives","SOLF0:USTF0",1742314493845,30.1,123.61,123.57,13.69821769]
["bitfinex-derivatives","SOLF0:USTF0",1742314494344,38.1909,123.61,123.57,13.69821769]
["bitfinex-derivatives","SOLF0:USTF0",1742314494544,38.1909,123.61,123.58,13.63751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314494740,8.0909,123.61,123.58,13.63751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314495345,6.5581,123.63,123.58,13.63751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314495547,6.5581,123.63,123.59,13.63751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314495944,8.0902,123.62,123.59,13.63751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314496247,8.0902,123.62,123.6,0.0513997]
["bitfinex-derivatives","SOLF0:USTF0",1742314496544,14.6475,123.63,123.6,21.77991544]
["bitfinex-derivatives","SOLF0:USTF0",1742314497440,14.6475,123.63,123.6,13.68891544]
["bitfinex-derivatives","SOLF0:USTF0",1742314498654,8.0899,123.62,123.6,13.68891544]
["bitfinex-derivatives","SOLF0:USTF0",1742314499146,20.19561574,123.63,123.6,0.0513997]
["bitfinex-derivatives","SOLF0:USTF0",1742314499352,13.63751574,123.62,123.6,0.0513997]
["bitfinex-derivatives","SOLF0:USTF0",1742314499650,43.71751574,123.61,123.58,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1742314500245,30.08,123.61,123.58,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1742314500448,8.0915,123.6,123.58,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1742314500643,30.08,123.61,123.58,280.83751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314500847,0.0513997,123.6,123.58,280.89651207]
["bitfinex-derivatives","SOLF0:USTF0",1742314501241,0.0513997,123.6,123.58,267.25899633]
["bitfinex-derivatives","SOLF0:USTF0",1742314502145,8.0919,123.59,123.58,267.25899633]
["bitfinex-derivatives","SOLF0:USTF0",1742314503452,0.0513997,123.6,123.58,280.89651207]
["bitfinex-derivatives","SOLF0:USTF0",1742314503652,0.0513997,123.6,123.59,13.63751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314505049,0.0513997,123.6,123.59,21.72941574]
["bitfinex-derivatives","SOLF0:USTF0",1742314505654,0.0513997,123.6,123.59,13.63751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314506752,0.0513997,123.6,123.59,21.72941574]
["bitfinex-derivatives","SOLF0:USTF0",1742314507153,0.0513997,123.6,123.59,13.63751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314508447,8.1425997,123.6,123.59,13.63751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314508647,0.0513997,123.6,123.58,267.25899633]
["bitfinex-derivatives","SOLF0:USTF0",1742314509551,8.0919,123.59,123.58,267.25899633]
["bitfinex-derivatives","SOLF0:USTF0",1742314511356,21.72941574,123.59,123.58,0.05899633]
["bitfinex-derivatives","SOLF0:USTF0",1742314511556,51.78941574,123.59,123.58,0.05899633]
["bitfinex-derivatives","SOLF0:USTF0",1742314511952,8.0945,123.55,123.54,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742314515260,0.05458555,123.56,123.54,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742314515453,0.05458555,123.56,123.54,280.67751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314516056,0.05458555,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742314516959,0.05458555,123.56,123.54,288.77231574]
["bitfinex-derivatives","SOLF0:USTF0",1742314517151,0.05458555,123.56,123.54,280.67751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314517553,8.14858555,123.56,123.54,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742314517955,0.05458555,123.56,123.54,280.67751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314518263,0.05458555,123.56,123.54,288.77231574]
["bitfinex-derivatives","SOLF0:USTF0",1742314519166,0.05458555,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742314519761,0.05458555,123.56,123.54,288.77231574]
["bitfinex-derivatives","SOLF0:USTF0",1742314520564,0.05458555,123.56,123.55,51.79201574]
["bitfinex-derivatives","SOLF0:USTF0",1742314520864,402.69751574,123.62,123.55,43.69751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314521066,10.1949,123.61,123.58,21.72961574]
["bitfinex-derivatives","SOLF0:USTF0",1742314521458,2.104,123.61,123.58,21.72961574]
["bitfinex-derivatives","SOLF0:USTF0",1742314521763,15.74151574,123.61,123.57,21.73041574]
["bitfinex-derivatives","SOLF0:USTF0",1742314522063,15.79732622,123.61,123.58,0.05954816]
["bitfinex-derivatives","SOLF0:USTF0",1742314522264,13.63751574,123.59,123.54,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742314522565,30.06,123.58,123.54,280.67751574]
["bitfinex-derivatives","SOLF0:USTF0",1742314522762,38.1528,123.58,123.55,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1742314523558,38.20873137,123.58,123.55,8.15381752]
["bitfinex-derivatives","SOLF0:USTF0",1742314524259,30.11593137,123.58,123.55,0.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1742314524665,8.0938,123.57,123.55,0.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1742314524963,30.11593137,123.58,123.55,0.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1742314525168,8.0938,123.56,123.55,0.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1742314527069,2.04603137,123.58,123.52,1.61917098]
["bitfinex-derivatives","SOLF0:USTF0",1742314527370,30.06,123.57,123.52,1.61917098]
["bitfinex-derivatives","SOLF0:USTF0",1742314528265,0.06148593,123.56,123.53,0.05309894]
["bitfinex-derivatives","SOLF0:USTF0",1742314529172,2.06638593,123.56,123.53,0.05309894]
["bitfinex-derivatives","SOLF0:USTF0",1742314529971,8.0948,123.55,123.53,0.05309894]
["bitfinex-derivatives","SOLF0:USTF0",1742314530472,0.06148593,123.56,123.54,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1742314530766,21.28362551,123.56,123.53,0.05309894]
["bitfinex-derivatives","SOLF0:USTF0",1742314530965,21.22213958,123.54,123.46,315.6321247]
["bitfinex-derivatives","SOLF0:USTF0",1742314531166,21.22213958,123.52,123.46,313.6387247]
["bitfinex-derivatives","SOLF0:USTF0",1742314531370,51.84213958,123.52,123.46,311.5639247]
["bitfinex-derivatives","SOLF0:USTF0",1742314531671,8.0983,123.5,123.46,319.6639247]
["bitfinex-derivatives","SOLF0:USTF0",1742314531872,51.84213958,123.52,123.46,319.6639247]
["bitfinex-derivatives","SOLF0:USTF0",1742314531873,51.84213958,123.52,123.46,311.5639247]
["bitfinex-derivatives","SOLF0:USTF0",1742314532067,8.0986,123.49,123.46,311.5639247]
["bitfinex-derivatives","SOLF0:USTF0",1742314532267,8.15013111,123.49,123.47,0.05575495]
["bitfinex-derivatives","SOLF0:USTF0",1742314532670,0.05153111,123.49,123.47,8.15495495]
["bitfinex-derivatives","SOLF0:USTF0",1742314533570,0.05153111,123.49,123.47,0.05575495]
["bitfinex-derivatives","SOLF0:USTF0",1742314533968,0.05153111,123.49,123.47,8.15515495]
["bitfinex-derivatives","SOLF0:USTF0",1742314534169,0.05153111,123.49,123.47,0.05575495]
["bitfinex-derivatives","SOLF0:USTF0",1742314535068,8.0991,123.48,123.47,0.05575495]
["bitfinex-derivatives","SOLF0:USTF0",1742314536771,30.55153111,123.49,123.43,38.622]
["bitfinex-derivatives","SOLF0:USTF0",1742314536772,8.1009,123.46,123.43,38.622]
["bitfinex-derivatives","SOLF0:USTF0",1742314536961,8.1009,123.46,123.43,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742314537166,34.80273111,123.49,123.42,267.18]
["bitfinex-derivatives","SOLF0:USTF0",1742314537167,21.22213958,123.48,123.42,297.72]
["bitfinex-derivatives","SOLF0:USTF0",1742314537374,21.22213958,123.48,123.42,267.18]
["bitfinex-derivatives","SOLF0:USTF0",1742314537771,0.05771802,123.46,123.44,0.05537652]
["bitfinex-derivatives","SOLF0:USTF0",1742314537975,51.7998576,123.46,123.44,0.05537652]
["bitfinex-derivatives","SOLF0:USTF0",1742314538474,0.05771802,123.46,123.44,0.05537652]
["bitfinex-derivatives","SOLF0:USTF0",1742314539473,0.05771802,123.46,123.44,8.15677652]
["bitfinex-derivatives","SOLF0:USTF0",1742314539676,0.05771802,123.46,123.44,0.05537652]
["bitfinex-derivatives","SOLF0:USTF0",1742314540377,8.15871802,123.46,123.44,0.05537652]
["bitfinex-derivatives","SOLF0:USTF0",1742314540772,0.05771802,123.46,123.44,0.05537652]
["bitfinex-derivatives","SOLF0:USTF0",1742314541377,8.101,123.45,123.44,0.05537652]
["bitfinex-derivatives","SOLF0:USTF0",1742314542376,8.15821802,123.46,123.44,0.05537652]
["bitfinex-derivatives","SOLF0:USTF0",1742314542677,0.05771802,123.46,123.44,0.05537652]
["bitfinex-derivatives","SOLF0:USTF0",1742314542872,0.05771802,123.46,123.44,8.15677652]
["bitfinex-derivatives","SOLF0:USTF0",1742314543178,0.05771802,123.46,123.44,0.05537652]
["bitfinex-derivatives","SOLF0:USTF0",1742314543876,8.101,123.45,123.44,0.05537652]
["bitfinex-derivatives","SOLF0:USTF0",1742314551377,10.2792,123.45,123.44,0.05537652]
["bitfinex-derivatives","SOLF0:USTF0",1742314552879,2.1782,123.45,123.44,0.05537652]
["bitfinex-derivatives","SOLF0:USTF0",1742314553278,10.2792,123.45,123.44,0.05537652]
["bitfinex-derivatives","SOLF0:USTF0",1742314561382,32.4182,123.45,123.38,267.34]
["bitfinex-derivatives","SOLF0:USTF0",1742314561584,21.22213958,123.43,123.38,305.6853]
["bitfinex-derivatives","SOLF0:USTF0",1742314562080,21.22213958,123.43,123.38,267.34]
["bitfinex-derivatives","SOLF0:USTF0",1742314562388,30.22,123.42,123.38,267.34]
["bitfinex-derivatives","SOLF0:USTF0",1742314562580,8.1047,123.4,123.39,0.05662004]
["bitfinex-derivatives","SOLF0:USTF0",1742314563191,8.1039,123.41,123.39,8.16132004]
["bitfinex-derivatives","SOLF0:USTF0",1742314563386,30.28029544,123.42,123.39,8.16132004]
["bitfinex-derivatives","SOLF0:USTF0",1742314563691,8.1038,123.41,123.39,0.05662004]
["bitfinex-derivatives","SOLF0:USTF0",1742314564286,8.1043,123.4,123.39,0.05662004]
["bitfinex-derivatives","SOLF0:USTF0",1742314564488,0.06029544,123.42,123.39,0.05662004]
["bitfinex-derivatives","SOLF0:USTF0",1742314564690,21.22213958,123.41,123.39,0.05662004]
["bitfinex-derivatives","SOLF0:USTF0",1742314564889,8.1043,123.4,123.39,0.05662004]
["bitfinex-derivatives","SOLF0:USTF0",1742314571500,8.1072,123.36,123.34,297.5]
["bitfinex-derivatives","SOLF0:USTF0",1742314571999,8.1072,123.36,123.34,267.38]
["bitfinex-derivatives","SOLF0:USTF0",1742314572195,8.1072,123.36,123.34,297.48]
["bitfinex-derivatives","SOLF0:USTF0",1742314572601,8.16724958,123.36,123.34,297.48]
["bitfinex-derivatives","SOLF0:USTF0",1742314572901,8.16724958,123.36,123.34,305.64785858]
["bitfinex-derivatives","SOLF0:USTF0",1742314573102,8.16724958,123.36,123.34,297.53965858]
["bitfinex-derivatives","SOLF0:USTF0",1742314573605,0.06004958,123.36,123.34,275.54785858]
["bitfinex-derivatives","SOLF0:USTF0",1742314574502,0.06004958,123.36,123.35,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1742314574703,0.06004958,123.36,123.35,38.2276]
["bitfinex-derivatives","SOLF0:USTF0",1742314575397,2.1348,123.45,123.35,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742314575398,14.77476979,123.44,123.35,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742314575598,25.38583958,123.44,123.36,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1742314575906,8.103,123.42,123.36,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1742314576100,8.103,123.42,123.39,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1742314576402,8.103,123.42,123.39,38.2247]
["bitfinex-derivatives","SOLF0:USTF0",1742314576601,8.16084467,123.42,123.39,38.28424577]
["bitfinex-derivatives","SOLF0:USTF0",1742314577298,21.27998425,123.42,123.39,30.17954577]
["bitfinex-derivatives","SOLF0:USTF0",1742314577901,29.32643958,123.4,123.39,0.05954577]
["bitfinex-derivatives","SOLF0:USTF0",1742314578204,21.22213958,123.4,123.35,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742314578499,21.22213958,123.38,123.35,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742314578707,21.22213958,123.38,123.34,305.6077]
["bitfinex-derivatives","SOLF0:USTF0",1742314578905,8.1063,123.37,123.34,305.6077]
["bitfinex-derivatives","SOLF0:USTF0",1742314579304,8.16112704,123.37,123.34,305.66702266]
["bitfinex-derivatives","SOLF0:USTF0",1742314579507,0.05482704,123.37,123.34,297.55932266]
["bitfinex-derivatives","SOLF0:USTF0",1742314580597,8.16142704,123.37,123.34,305.66732266]
["bitfinex-derivatives","SOLF0:USTF0",1742314581002,0.05482704,123.37,123.34,297.55932266]
["bitfinex-derivatives","SOLF0:USTF0",1742314581205,0.05482704,123.37,123.35,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1742314582705,8.16142704,123.37,123.34,305.66722266]
["bitfinex-derivatives","SOLF0:USTF0",1742314583707,8.107,123.36,123.34,305.66722266]
["bitfinex-derivatives","SOLF0:USTF0",1742314583905,8.107,123.36,123.34,297.55932266]
["bitfinex-derivatives","SOLF0:USTF0",1742314584408,21.22213958,123.36,123.34,267.43932266]
["bitfinex-derivatives","SOLF0:USTF0",1742314584912,8.1076,123.35,123.34,0.05932266]
["bitfinex-derivatives","SOLF0:USTF0",1742314585811,72.56427916,123.36,123.3,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1742314586007,21.22213958,123.33,123.3,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1742314586505,21.22213958,123.33,123.3,275.5706]
["bitfinex-derivatives","SOLF0:USTF0",1742314586702,21.22213958,123.35,123.31,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742314586902,38.2272,123.36,123.31,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742314587102,0.05651063,123.34,123.32,0.05697256]
["bitfinex-derivatives","SOLF0:USTF0",1742314587399,0.05651063,123.34,123.33,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1742314589708,2.0032,123.42,123.33,9.72166545]
["bitfinex-derivatives","SOLF0:USTF0",1742314589902,21.22213958,123.42,123.35,21.22213958]
["bitfinex-derivatives","SOLF0:USTF0",1742314590102,29.32553958,123.42,123.36,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1742314590301,29.32553958,123.42,123.39,8.1044]
["bitfinex-derivatives","SOLF0:USTF0",1742314590510,21.22213958,123.42,123.37,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742314590709,8.104,123.41,123.37,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742314590912,0.06164543,123.41,123.38,0.06213929]
["bitfinex-derivatives","SOLF0:USTF0",1742314591212,8.1051,123.39,123.38,0.06213929]
["bitfinex-derivatives","SOLF0:USTF0",1742314593312,29.32683958,123.4,123.38,0.06213929]
["bitfinex-derivatives","SOLF0:USTF0",1742314594714,8.105,123.39,123.38,0.06213929]
["bitfinex-derivatives","SOLF0:USTF0",1742314594909,21.22213958,123.4,123.38,0.06213929]
["bitfinex-derivatives","SOLF0:USTF0",1742314595519,29.32693958,123.4,123.38,0.06213929]
["bitfinex-derivatives","SOLF0:USTF0",1742314595909,21.22213958,123.4,123.38,30.18213929]
["bitfinex-derivatives","SOLF0:USTF0",1742314596113,0.06164543,123.41,123.38,30.18213929]
["bitfinex-derivatives","SOLF0:USTF0",1742314596614,0.06164543,123.41,123.4,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1742314597212,21.22213958,123.46,123.38,30.18213929]
["bitfinex-derivatives","SOLF0:USTF0",1742314597519,143.24738138,123.5,123.41,21.22213958]
["bitfinex-derivatives","SOLF0:USTF0",1742314597719,113.12738138,123.5,123.42,297.6]
["bitfinex-derivatives","SOLF0:USTF0",1742314598212,8.0988,123.49,123.42,297.6]
["bitfinex-derivatives","SOLF0:USTF0",1742314598420,0.0547888,123.47,123.45,0.06244532]
["bitfinex-derivatives","SOLF0:USTF0",1742314598619,0.0547888,123.47,123.45,30.18244532]
["bitfinex-derivatives","SOLF0:USTF0",1742314598915,0.0547888,123.47,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742314599118,156.02525628,123.53,123.45,30.18244532]
["bitfinex-derivatives","SOLF0:USTF0",1742314599322,156.02525628,123.53,123.45,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742314599711,8.0969,123.52,123.47,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1742314599911,8.0969,123.52,123.47,38.2195]
["bitfinex-derivatives","SOLF0:USTF0",1742314600108,0.05968422,123.51,123.48,0.05561153]
["bitfinex-derivatives","SOLF0:USTF0",1742314600608,8.15678422,123.51,123.48,0.05561153]
["bitfinex-derivatives","SOLF0:USTF0",1742314601008,0.05968422,123.51,123.48,0.05561153]
["bitfinex-derivatives","SOLF0:USTF0",1742314602116,8.15728422,123.51,123.48,0.05561153]
["bitfinex-derivatives","SOLF0:USTF0",1742314602421,0.05968422,123.51,123.48,0.05561153]
["bitfinex-derivatives","SOLF0:USTF0",1742314603115,8.15718422,123.51,123.48,0.05561153]
["bitfinex-derivatives","SOLF0:USTF0",1742314605216,0.05968422,123.51,123.48,0.05561153]
["bitfinex-derivatives","SOLF0:USTF0",1742314605524,34.0596987,123.51,123.48,0.05561153]
["bitfinex-derivatives","SOLF0:USTF0",1742314606623,0.05968422,123.51,123.48,0.05561153]
["bitfinex-derivatives","SOLF0:USTF0",1742314606923,34.0596987,123.51,123.48,0.05561153]
["bitfinex-derivatives","SOLF0:USTF0",1742314607517,34.00001448,123.49,123.48,0.05561153]
["bitfinex-derivatives","SOLF0:USTF0",1742314608729,42.09841448,123.49,123.48,0.05561153]
["bitfinex-derivatives","SOLF0:USTF0",1742314609025,64.10001448,123.49,123.4,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1742314609216,34.00001448,123.47,123.41,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742314609924,34.00001448,123.49,123.41,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742314610322,0.05192201,123.47,123.44,0.05813776]
["bitfinex-derivatives","SOLF0:USTF0",1742314610517,0.05192201,123.47,123.45,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742314612722,8.101,123.45,123.44,0.05813776]
["bitfinex-derivatives","SOLF0:USTF0",1742314617333,42.10101448,123.45,123.44,0.05813776]
["bitfinex-derivatives","SOLF0:USTF0",1742314618135,64.10001448,123.45,123.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742314618326,64.10001448,123.45,123.38,297.42]
["bitfinex-derivatives","SOLF0:USTF0",1742314619228,8.105,123.39,123.38,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1742314620326,0.06090875,123.4,123.38,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1742314621324,8.105,123.39,123.38,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1742314622929,8.1056,123.38,123.37,0.05293547]
["bitfinex-derivatives","SOLF0:USTF0",1742314623129,8.1056,123.38,123.33,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1742314623130,21.28545084,123.38,123.33,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1742314623727,8.1083,123.34,123.33,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1742314625236,8.16739098,123.35,123.33,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1742314625838,8.1083,123.34,123.33,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1742314627336,8.16749098,123.35,123.33,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1742314627734,0.05939098,123.35,123.33,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1742314628138,0.05939098,123.35,123.34,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742314628341,6.1129,123.41,123.34,51.38545084]
["bitfinex-derivatives","SOLF0:USTF0",1742314628529,30.1,123.44,123.36,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1742314628735,32.2037,123.44,123.37,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742314629435,32.2037,123.44,123.38,0.05116571]
["bitfinex-derivatives","SOLF0:USTF0",1742314629641,8.1054,123.39,123.38,0.05116571]
["bitfinex-derivatives","SOLF0:USTF0",1742314629842,0.05366028,123.41,123.38,0.05116571]
["bitfinex-derivatives","SOLF0:USTF0",1742314630441,0.05366028,123.41,123.38,8.15666571]
["bitfinex-derivatives","SOLF0:USTF0",1742314630631,0.05366028,123.41,123.39,267.44]
["bitfinex-derivatives","SOLF0:USTF0",1742314630835,0.05366028,123.41,123.4,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742314631835,0.05366028,123.41,123.4,38.2043]
["bitfinex-derivatives","SOLF0:USTF0",1742314632032,27.58605084,123.48,123.4,51.38545084]
["bitfinex-derivatives","SOLF0:USTF0",1742314632234,27.58605084,123.48,123.4,55.65585084]
["bitfinex-derivatives","SOLF0:USTF0",1742314632431,27.58605084,123.48,123.4,63.75965084]
["bitfinex-derivatives","SOLF0:USTF0",1742314632642,27.58605084,123.48,123.4,42.4742]
["bitfinex-derivatives","SOLF0:USTF0",1742314632843,8.1021,123.44,123.4,42.4742]
["bitfinex-derivatives","SOLF0:USTF0",1742314633343,0.05659766,123.43,123.41,0.05406504]
["bitfinex-derivatives","SOLF0:USTF0",1742314633543,8.15919766,123.43,123.41,0.05406504]
["bitfinex-derivatives","SOLF0:USTF0",1742314633945,0.05659766,123.43,123.41,0.05406504]
["bitfinex-derivatives","SOLF0:USTF0",1742314634142,8.103,123.42,123.41,0.05406504]
["bitfinex-derivatives","SOLF0:USTF0",1742314634345,8.103,123.42,123.41,30.15406504]
["bitfinex-derivatives","SOLF0:USTF0",1742314635943,8.15929766,123.43,123.41,30.15406504]
["bitfinex-derivatives","SOLF0:USTF0",1742314636142,0.05659766,123.43,123.41,30.15406504]
["bitfinex-derivatives","SOLF0:USTF0",1742314636348,0.05659766,123.43,123.41,38.25716504]
["bitfinex-derivatives","SOLF0:USTF0",1742314636549,0.05659766,123.43,123.41,30.15406504]
["bitfinex-derivatives","SOLF0:USTF0",1742314637246,8.15939766,123.43,123.41,30.15406504]
["bitfinex-derivatives","SOLF0:USTF0",1742314638041,0.05659766,123.43,123.41,30.15406504]
["bitfinex-derivatives","SOLF0:USTF0",1742314638848,8.15899766,123.43,123.41,30.15406504]
["bitfinex-derivatives","SOLF0:USTF0",1742314639849,0.05659766,123.43,123.41,30.15406504]
["bitfinex-derivatives","SOLF0:USTF0",1742314640345,8.15929766,123.43,123.41,30.15406504]
["bitfinex-derivatives","SOLF0:USTF0",1742314641944,0.05659766,123.43,123.41,30.15406504]
["bitfinex-derivatives","SOLF0:USTF0",1742314642353,8.1007,123.46,123.41,30.15406504]
["bitfinex-derivatives","SOLF0:USTF0",1742314642647,8.1007,123.46,123.41,32.35446504]
["bitfinex-derivatives","SOLF0:USTF0",1742314642947,51.38545084,123.49,123.41,32.35446504]
["bitfinex-derivatives","SOLF0:USTF0",1742314643147,21.28545084,123.47,123.41,32.3004]
["bitfinex-derivatives","SOLF0:USTF0",1742314643342,0.0524835,123.45,123.43,0.05454478]
["bitfinex-derivatives","SOLF0:USTF0",1742314644044,0.0524835,123.45,123.43,30.15454478]
["bitfinex-derivatives","SOLF0:USTF0",1742314646053,0.0524835,123.45,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1742314649456,0.0524835,123.45,123.43,0.05454478]
["bitfinex-derivatives","SOLF0:USTF0",1742314649653,0.0524835,123.45,123.43,30.15454478]
["bitfinex-derivatives","SOLF0:USTF0",1742314650559,8.1017,123.44,123.43,0.05454478]
["bitfinex-derivatives","SOLF0:USTF0",1742314651762,8.1042,123.41,123.39,297.54]
["bitfinex-derivatives","SOLF0:USTF0",1742314651957,21.28545084,123.43,123.39,297.54]
["bitfinex-derivatives","SOLF0:USTF0",1742314652255,21.28545084,123.45,123.39,297.54]
["bitfinex-derivatives","SOLF0:USTF0",1742314652464,21.28545084,123.45,123.39,305.6447]
["bitfinex-derivatives","SOLF0:USTF0",1742314652854,8.1565076,123.43,123.41,0.05754393]
["bitfinex-derivatives","SOLF0:USTF0",1742314653055,0.0535076,123.43,123.41,0.05754393]
["bitfinex-derivatives","SOLF0:USTF0",1742314653458,8.103,123.42,123.41,0.05754393]
["bitfinex-derivatives","SOLF0:USTF0",1742314654162,51.43895844,123.43,123.35,267.34]
["bitfinex-derivatives","SOLF0:USTF0",1742314654353,21.28545084,123.41,123.35,267.34]
["bitfinex-derivatives","SOLF0:USTF0",1742314654558,30.1,123.4,123.35,267.34]
["bitfinex-derivatives","SOLF0:USTF0",1742314654755,30.1,123.4,123.35,275.4474]
["bitfinex-derivatives","SOLF0:USTF0",1742314655264,8.1053,123.39,123.35,275.4474]
["bitfinex-derivatives","SOLF0:USTF0",1742314655465,0.06219755,123.39,123.36,0.06194958]
["bitfinex-derivatives","SOLF0:USTF0",1742314656066,8.1057,123.38,123.36,0.06194958]
["bitfinex-derivatives","SOLF0:USTF0",1742314656469,8.1057,123.38,123.36,30.18194958]
["bitfinex-derivatives","SOLF0:USTF0",1742314656662,8.16749755,123.39,123.36,30.18194958]
["bitfinex-derivatives","SOLF0:USTF0",1742314659568,8.1057,123.38,123.36,30.18194958]
["bitfinex-derivatives","SOLF0:USTF0",1742314660368,0.06219755,123.39,123.36,30.18194958]
["bitfinex-derivatives","SOLF0:USTF0",1742314660966,8.1063,123.37,123.36,30.18194958]
["bitfinex-derivatives","SOLF0:USTF0",1742314661271,0.06219755,123.39,123.36,30.18194958]
["bitfinex-derivatives","SOLF0:USTF0",1742314661868,8.1056,123.38,123.36,30.18194958]
["bitfinex-derivatives","SOLF0:USTF0",1742314662167,0.06219755,123.39,123.36,0.06194958]
["bitfinex-derivatives","SOLF0:USTF0",1742314663470,8.1063,123.37,123.36,0.06194958]
["bitfinex-derivatives","SOLF0:USTF0",1742314664667,29.39175084,123.37,123.36,0.06194958]
["bitfinex-derivatives","SOLF0:USTF0",1742314671578,29.39175084,123.37,123.36,4.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742314671780,8.1095,123.33,123.31,267.42]
["bitfinex-derivatives","SOLF0:USTF0",1742314672973,8.16433371,123.33,123.31,267.47598504]
["bitfinex-derivatives","SOLF0:USTF0",1742314674780,8.16433371,123.33,123.31,275.58618504]
["bitfinex-derivatives","SOLF0:USTF0",1742314675381,0.05483371,123.33,123.31,267.47598504]
["bitfinex-derivatives","SOLF0:USTF0",1742314675981,8.16403371,123.33,123.31,267.47598504]
["bitfinex-derivatives","SOLF0:USTF0",1742314676378,8.1096,123.32,123.31,267.47598504]
["bitfinex-derivatives","SOLF0:USTF0",1742314676878,8.1096,123.32,123.31,0.05598504]
["bitfinex-derivatives","SOLF0:USTF0",1742314677682,51.46028455,123.33,123.23,267.54]
["bitfinex-derivatives","SOLF0:USTF0",1742314677889,21.28545084,123.3,123.24,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742314678070,21.28545084,123.3,123.25,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1742314678275,8.1126,123.28,123.25,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1742314678475,51.40545084,123.3,123.24,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742314678879,8.1126,123.28,123.26,0.05134405]
["bitfinex-derivatives","SOLF0:USTF0",1742314679074,0.05500452,123.28,123.26,0.05134405]
["bitfinex-derivatives","SOLF0:USTF0",1742314679279,0.05500452,123.28,123.27,38.2329]
["bitfinex-derivatives","SOLF0:USTF0",1742314679483,8.1099,123.32,123.27,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742314679681,30.12,123.34,123.28,21.28545084]
["bitfinex-derivatives","SOLF0:USTF0",1742314679880,4.1139,123.35,123.29,267.54]
["bitfinex-derivatives","SOLF0:USTF0",1742314680080,2.0282,123.35,123.3,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742314680582,0.05595366,123.34,123.31,0.05611694]
["bitfinex-derivatives","SOLF0:USTF0",1742314681181,0.05595366,123.34,123.31,8.16611694]
["bitfinex-derivatives","SOLF0:USTF0",1742314681879,0.05595366,123.34,123.31,0.05611694]
["bitfinex-derivatives","SOLF0:USTF0",1742314682887,0.05595366,123.34,123.32,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1742314683187,0.05595366,123.34,123.31,0.05611694]
["bitfinex-derivatives","SOLF0:USTF0",1742314683884,0.05595366,123.34,123.32,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1742314684083,0.05595366,123.34,123.31,0.05611694]
["bitfinex-derivatives","SOLF0:USTF0",1742314684888,0.05595366,123.34,123.33,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1742314685687,21.28545084,123.41,123.37,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1742314685885,21.28545084,123.41,123.36,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742314686085,8.1047,123.4,123.36,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742314686680,21.28545084,123.39,123.34,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742314686887,21.28545084,123.37,123.32,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742314687080,8.1074,123.36,123.35,0.05620317]
["bitfinex-derivatives","SOLF0:USTF0",1742314689089,0.05140161,123.37,123.35,0.05620317]
["bitfinex-derivatives","SOLF0:USTF0",1742314689492,8.15830161,123.37,123.35,0.05620317]
["bitfinex-derivatives","SOLF0:USTF0",1742314689891,0.05140161,123.37,123.35,0.05620317]
["bitfinex-derivatives","SOLF0:USTF0",1742314690985,0.05140161,123.37,123.35,30.21620317]
["bitfinex-derivatives","SOLF0:USTF0",1742314691291,0.05140161,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1742314691994,0.05140161,123.37,123.35,38.32350317]
["bitfinex-derivatives","SOLF0:USTF0",1742314692294,0.05140161,123.37,123.35,30.21620317]
["bitfinex-derivatives","SOLF0:USTF0",1742314693195,0.05140161,123.37,123.35,38.32370317]
["bitfinex-derivatives","SOLF0:USTF0",1742314693796,0.05140161,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1742314695592,0.05140161,123.37,123.35,305.86350317]
["bitfinex-derivatives","SOLF0:USTF0",1742314696797,0.05140161,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1742314696997,0.05140161,123.37,123.35,297.75620317]
["bitfinex-derivatives","SOLF0:USTF0",1742314697597,0.05140161,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1742314697893,0.05140161,123.37,123.35,297.75620317]
["bitfinex-derivatives","SOLF0:USTF0",1742314698199,0.05140161,123.37,123.35,305.86340317]
["bitfinex-derivatives","SOLF0:USTF0",1742314698899,8.15770161,123.37,123.35,297.75620317]
["bitfinex-derivatives","SOLF0:USTF0",1742314699098,0.05140161,123.37,123.35,297.75620317]
["bitfinex-derivatives","SOLF0:USTF0",1742314700098,8.15770161,123.37,123.35,297.75620317]
["bitfinex-derivatives","SOLF0:USTF0",1742314702695,8.107,123.36,123.35,297.75620317]
["bitfinex-derivatives","SOLF0:USTF0",1742314705201,8.15790161,123.37,123.35,297.75620317]
["bitfinex-derivatives","SOLF0:USTF0",1742314705404,0.05140161,123.37,123.35,297.75620317]
["bitfinex-derivatives","SOLF0:USTF0",1742314705797,0.05140161,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1742314705997,0.05140161,123.37,123.36,21.7345172]
["bitfinex-derivatives","SOLF0:USTF0",1742314706405,0.05140161,123.37,123.35,297.75620317]
["bitfinex-derivatives","SOLF0:USTF0",1742314706406,13.6275172,123.42,123.38,13.6275172]
["bitfinex-derivatives","SOLF0:USTF0",1742314706703,13.6275172,123.42,123.39,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742314707092,13.6275172,123.42,123.39,38.2246]
["bitfinex-derivatives","SOLF0:USTF0",1742314707502,21.78672625,123.42,123.39,38.27818538]
["bitfinex-derivatives","SOLF0:USTF0",1742314708097,0.05580905,123.42,123.4,8.1039]
["bitfinex-derivatives","SOLF0:USTF0",1742314709300,0.05580905,123.42,123.41,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1742314709493,0.05580905,123.42,123.41,289.2112172]
["bitfinex-derivatives","SOLF0:USTF0",1742314709996,13.6275172,123.46,123.41,281.1075172]
["bitfinex-derivatives","SOLF0:USTF0",1742314710202,13.6275172,123.47,123.42,43.7275172]
["bitfinex-derivatives","SOLF0:USTF0",1742314710403,13.6275172,123.46,123.42,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742314710599,13.6275172,123.44,123.42,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742314711102,8.1014,123.45,123.42,38.2029]
["bitfinex-derivatives","SOLF0:USTF0",1742314711303,0.05623831,123.44,123.42,30.15148756]
["bitfinex-derivatives","SOLF0:USTF0",1742314712003,8.15843831,123.44,123.42,30.15148756]
["bitfinex-derivatives","SOLF0:USTF0",1742314712505,0.05623831,123.44,123.42,30.15148756]
["bitfinex-derivatives","SOLF0:USTF0",1742314712804,0.05623831,123.44,123.42,38.25448756]
["bitfinex-derivatives","SOLF0:USTF0",1742314713304,0.05623831,123.44,123.43,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742314713498,8.0996,123.48,123.42,51.42175036]
["bitfinex-derivatives","SOLF0:USTF0",1742314714099,25.4000628,123.5,123.42,51.42175036]
["bitfinex-derivatives","SOLF0:USTF0",1742314714100,8.0987,123.49,123.45,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742314714307,8.0987,123.49,123.45,38.2004]
["bitfinex-derivatives","SOLF0:USTF0",1742314714505,23.3536628,123.5,123.45,38.2004]
["bitfinex-derivatives","SOLF0:USTF0",1742314714806,0.05440686,123.48,123.46,0.05363415]
["bitfinex-derivatives","SOLF0:USTF0",1742314715195,0.05440686,123.48,123.46,8.15373415]
["bitfinex-derivatives","SOLF0:USTF0",1742314715400,0.05440686,123.48,123.46,0.05363415]
["bitfinex-derivatives","SOLF0:USTF0",1742314715704,0.05440686,123.48,123.47,267.42]
["bitfinex-derivatives","SOLF0:USTF0",1742314715900,0.05440686,123.48,123.47,275.5197]
["bitfinex-derivatives","SOLF0:USTF0",1742314719304,21.2702628,123.58,123.47,277.13982667]
["bitfinex-derivatives","SOLF0:USTF0",1742314719507,21.2702628,123.58,123.5,21.2702628]
["bitfinex-derivatives","SOLF0:USTF0",1742314719709,21.2702628,123.58,123.52,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1742314720108,8.0944,123.56,123.52,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1742314720308,0.05840775,123.56,123.54,0.05795711]
["bitfinex-derivatives","SOLF0:USTF0",1742314721707,8.0945,123.55,123.54,0.05795711]
["bitfinex-derivatives","SOLF0:USTF0",1742314723615,8.0951,123.54,123.53,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1742314723820,51.40867055,123.56,123.51,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742314724314,8.0965,123.52,123.51,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742314724513,21.2702628,123.54,123.49,275.3581]
["bitfinex-derivatives","SOLF0:USTF0",1742314724714,21.2702628,123.54,123.5,0.05597803]
["bitfinex-derivatives","SOLF0:USTF0",1742314724715,8.0969,123.52,123.5,0.05597803]
["bitfinex-derivatives","SOLF0:USTF0",1742314725411,8.0971,123.51,123.5,0.05597803]
["bitfinex-derivatives","SOLF0:USTF0",1742314725708,0.06127937,123.53,123.5,0.05597803]
["bitfinex-derivatives","SOLF0:USTF0",1742314726209,8.15757937,123.53,123.5,0.05597803]
["bitfinex-derivatives","SOLF0:USTF0",1742314726409,8.15757937,123.53,123.5,8.15367803]
["bitfinex-derivatives","SOLF0:USTF0",1742314727608,8.0965,123.52,123.5,0.05597803]
["bitfinex-derivatives","SOLF0:USTF0",1742314728414,8.0971,123.51,123.5,0.05597803]
["bitfinex-derivatives","SOLF0:USTF0",1742314731411,0.06127937,123.53,123.5,0.05597803]
["bitfinex-derivatives","SOLF0:USTF0",1742314734113,0.06127937,123.53,123.51,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1742314734319,0.06127937,123.53,123.52,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742314734520,0.06127937,123.53,123.5,30.13597803]
["bitfinex-derivatives","SOLF0:USTF0",1742314734716,8.097,123.52,123.5,30.13597803]
["bitfinex-derivatives","SOLF0:USTF0",1742314735625,8.0971,123.51,123.5,30.13597803]
["bitfinex-derivatives","SOLF0:USTF0",1742314736527,8.0971,123.51,123.5,0.05597803]
["bitfinex-derivatives","SOLF0:USTF0",1742314745526,38.1771,123.51,123.5,0.05597803]
["bitfinex-derivatives","SOLF0:USTF0",1742314749235,51.77926406,123.51,123.5,0.05597803]
["bitfinex-derivatives","SOLF0:USTF0",1742314753637,43.68216406,123.51,123.48,1.61969549]
["bitfinex-derivatives","SOLF0:USTF0",1742314753830,13.60216406,123.49,123.42,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742314754033,13.60216406,123.45,123.41,297.3]
["bitfinex-derivatives","SOLF0:USTF0",1742314754239,8.1027,123.43,123.41,297.3]
["bitfinex-derivatives","SOLF0:USTF0",1742314754637,13.60216406,123.44,123.41,297.3]
["bitfinex-derivatives","SOLF0:USTF0",1742314755035,8.1026,123.43,123.41,297.35429277]
["bitfinex-derivatives","SOLF0:USTF0",1742314756140,0.06192851,123.44,123.41,297.35429277]
["bitfinex-derivatives","SOLF0:USTF0",1742314756540,8.103,123.42,123.41,267.27429277]
["bitfinex-derivatives","SOLF0:USTF0",1742314757045,8.103,123.42,123.41,0.05429277]
["bitfinex-derivatives","SOLF0:USTF0",1742314757842,29.37335864,123.43,123.41,0.05429277]
["bitfinex-derivatives","SOLF0:USTF0",1742314758642,8.103,123.42,123.41,0.05429277]
["bitfinex-derivatives","SOLF0:USTF0",1742314761843,25.53945864,123.43,123.37,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1742314762046,21.27075864,123.4,123.37,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1742314762246,8.1056,123.38,123.37,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1742314763651,8.1063,123.37,123.36,0.05813837]
["bitfinex-derivatives","SOLF0:USTF0",1742314763855,30.13358332,123.39,123.36,0.05813837]
["bitfinex-derivatives","SOLF0:USTF0",1742314764051,8.106,123.38,123.36,0.05813837]
["bitfinex-derivatives","SOLF0:USTF0",1742314764652,38.23878332,123.39,123.36,8.16503837]
["bitfinex-derivatives","SOLF0:USTF0",1742314765348,8.1056,123.38,123.36,0.05813837]
["bitfinex-derivatives","SOLF0:USTF0",1742314765749,30.13358332,123.39,123.36,0.05813837]
["bitfinex-derivatives","SOLF0:USTF0",1742314765950,38.23918332,123.39,123.36,0.05813837]
["bitfinex-derivatives","SOLF0:USTF0",1742314766253,0.05358332,123.39,123.36,0.05813837]
["bitfinex-derivatives","SOLF0:USTF0",1742314766547,0.05358332,123.39,123.36,38.26473837]
["bitfinex-derivatives","SOLF0:USTF0",1742314767040,8.1058,123.38,123.36,30.15813837]
["bitfinex-derivatives","SOLF0:USTF0",1742314768051,8.1063,123.37,123.36,30.15813837]
["bitfinex-derivatives","SOLF0:USTF0",1742314768258,0.05358332,123.39,123.36,30.15813837]
["bitfinex-derivatives","SOLF0:USTF0",1742314768458,8.15888332,123.39,123.36,30.15813837]
["bitfinex-derivatives","SOLF0:USTF0",1742314769064,0.05358332,123.39,123.36,0.05813837]
["bitfinex-derivatives","SOLF0:USTF0",1742314769468,8.1063,123.37,123.36,0.05813837]
["bitfinex-derivatives","SOLF0:USTF0",1742314769659,53.43015864,123.38,123.33,267.34]
["bitfinex-derivatives","SOLF0:USTF0",1742314769861,21.27075864,123.36,123.33,267.34]
["bitfinex-derivatives","SOLF0:USTF0",1742314770064,8.1083,123.34,123.33,267.34]
["bitfinex-derivatives","SOLF0:USTF0",1742314771265,8.1089,123.33,123.32,0.05473103]
["bitfinex-derivatives","SOLF0:USTF0",1742314772366,8.1086,123.34,123.32,0.05473103]
["bitfinex-derivatives","SOLF0:USTF0",1742314772567,0.05512984,123.35,123.32,0.05473103]
["bitfinex-derivatives","SOLF0:USTF0",1742314772964,8.1087,123.34,123.32,0.05473103]
["bitfinex-derivatives","SOLF0:USTF0",1742314773468,8.1089,123.33,123.32,0.05473103]
["bitfinex-derivatives","SOLF0:USTF0",1742314776468,30.15512984,123.35,123.32,0.05473103]
["bitfinex-derivatives","SOLF0:USTF0",1742314776963,8.1089,123.33,123.32,0.05473103]
["bitfinex-derivatives","SOLF0:USTF0",1742314777167,13.63655334,123.34,123.32,0.05473103]
["bitfinex-derivatives","SOLF0:USTF0",1742314777370,43.79168318,123.35,123.32,0.05473103]
["bitfinex-derivatives","SOLF0:USTF0",1742314778168,51.89978318,123.35,123.32,8.16423103]
["bitfinex-derivatives","SOLF0:USTF0",1742314779270,21.79978318,123.35,123.32,8.16423103]
["bitfinex-derivatives","SOLF0:USTF0",1742314779670,13.69168318,123.35,123.32,8.16423103]
["bitfinex-derivatives","SOLF0:USTF0",1742314780166,21.79968318,123.35,123.32,8.16423103]
["bitfinex-derivatives","SOLF0:USTF0",1742314780373,0.05512984,123.35,123.34,21.74485334]
["bitfinex-derivatives","SOLF0:USTF0",1742314780671,0.05512984,123.35,123.34,51.84485334]
["bitfinex-derivatives","SOLF0:USTF0",1742314781070,0.05512984,123.35,123.34,38.2083]
["bitfinex-derivatives","SOLF0:USTF0",1742314787269,21.28984938,123.41,123.34,51.38984938]
["bitfinex-derivatives","SOLF0:USTF0",1742314787470,4.1085,123.42,123.35,267.52]
["bitfinex-derivatives","SOLF0:USTF0",1742314788073,23.30894938,123.45,123.36,21.28984938]
["bitfinex-derivatives","SOLF0:USTF0",1742314788376,30.1,123.44,123.37,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742314788579,0.05178695,123.42,123.39,0.0577414]
["bitfinex-derivatives","SOLF0:USTF0",1742314788771,21.28984938,123.41,123.39,0.0577414]
["bitfinex-derivatives","SOLF0:USTF0",1742314789075,51.38984938,123.41,123.39,0.0577414]
["bitfinex-derivatives","SOLF0:USTF0",1742314789274,8.1063,123.38,123.35,267.52]
["bitfinex-derivatives","SOLF0:USTF0",1742314789477,29.39614938,123.38,123.35,267.52]
["bitfinex-derivatives","SOLF0:USTF0",1742314789668,359.0,123.44,123.35,267.52]
["bitfinex-derivatives","SOLF0:USTF0",1742314789866,8.103,123.42,123.35,267.52]
["bitfinex-derivatives","SOLF0:USTF0",1742314790174,30.1,123.44,123.36,21.28984938]
["bitfinex-derivatives","SOLF0:USTF0",1742314790379,0.05703262,123.41,123.39,0.05661653]
["bitfinex-derivatives","SOLF0:USTF0",1742314790875,0.05703262,123.41,123.4,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1742314792067,0.05703262,123.41,123.4,38.204]
["bitfinex-derivatives","SOLF0:USTF0",1742314792274,414.60484938,123.47,123.43,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1742314792470,63.70524938,123.47,123.43,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1742314792670,63.70524938,123.47,123.4,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742314792671,51.38984938,123.48,123.41,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1742314792875,51.38984938,123.48,123.43,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1742314793078,8.0998,123.47,123.43,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1742314793579,0.0568796,123.46,123.44,0.05468056]
["bitfinex-derivatives","SOLF0:USTF0",1742314793979,8.1574796,123.46,123.44,0.05468056]
["bitfinex-derivatives","SOLF0:USTF0",1742314794483,0.0568796,123.46,123.44,0.05468056]
["bitfinex-derivatives","SOLF0:USTF0",1742314795881,8.1572796,123.46,123.44,0.05468056]
["bitfinex-derivatives","SOLF0:USTF0",1742314797780,8.101,123.45,123.44,0.05468056]
["bitfinex-derivatives","SOLF0:USTF0",1742314801086,38.201,123.45,123.44,0.05468056]
["bitfinex-derivatives","SOLF0:USTF0",1742314802677,8.101,123.45,123.44,0.05468056]
["bitfinex-derivatives","SOLF0:USTF0",1742314812494,21.71397682,123.45,123.44,0.05468056]
["bitfinex-derivatives","SOLF0:USTF0",1742314814291,8.101,123.45,123.44,0.05468056]
["bitfinex-derivatives","SOLF0:USTF0",1742314817391,0.0568796,123.46,123.44,0.05468056]
["bitfinex-derivatives","SOLF0:USTF0",1742314817596,0.0568796,123.46,123.45,13.61297682]
["bitfinex-derivatives","SOLF0:USTF0",1742314818001,0.0568796,123.46,123.45,21.71397682]
["bitfinex-derivatives","SOLF0:USTF0",1742314818899,43.69297682,123.52,123.48,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1742314819095,13.61297682,123.52,123.48,51.79167682]
["bitfinex-derivatives","SOLF0:USTF0",1742314819297,36.4661,123.55,123.5,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1742314819496,13.61297682,123.54,123.49,13.61297682]
["bitfinex-derivatives","SOLF0:USTF0",1742314819696,13.61297682,123.53,123.49,13.61297682]
["bitfinex-derivatives","SOLF0:USTF0",1742314819898,8.0965,123.52,123.49,21.71097682]
["bitfinex-derivatives","SOLF0:USTF0",1742314820099,8.14834077,123.52,123.5,0.05205051]
["bitfinex-derivatives","SOLF0:USTF0",1742314822099,0.05184077,123.52,123.5,0.05205051]
["bitfinex-derivatives","SOLF0:USTF0",1742314822501,0.05184077,123.52,123.51,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742314822700,0.05184077,123.52,123.51,38.1771]
["bitfinex-derivatives","SOLF0:USTF0",1742314823101,30.08,123.58,123.51,51.32067454]
["bitfinex-derivatives","SOLF0:USTF0",1742314824001,6.3525,123.61,123.51,51.32067454]
["bitfinex-derivatives","SOLF0:USTF0",1742314824207,0.06232559,123.56,123.53,21.29232604]
["bitfinex-derivatives","SOLF0:USTF0",1742314824512,0.06232559,123.56,123.54,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742314824710,0.06232559,123.56,123.54,38.1548]
["bitfinex-derivatives","SOLF0:USTF0",1742314825312,0.06232559,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742314828503,0.06232559,123.56,123.55,29.33517454]
["bitfinex-derivatives","SOLF0:USTF0",1742314828907,30.06,123.64,123.58,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1742314829208,8.0903,123.62,123.59,267.18]
["bitfinex-derivatives","SOLF0:USTF0",1742314829407,30.06,123.66,123.59,288.42067454]
["bitfinex-derivatives","SOLF0:USTF0",1742314830003,30.06,123.66,123.6,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1742314830211,0.05722736,123.64,123.61,30.11609875]
["bitfinex-derivatives","SOLF0:USTF0",1742314830711,8.14612736,123.64,123.61,30.11609875]
["bitfinex-derivatives","SOLF0:USTF0",1742314830914,0.05722736,123.64,123.61,30.11609875]
["bitfinex-derivatives","SOLF0:USTF0",1742314831710,0.05722736,123.64,123.61,38.20629875]
["bitfinex-derivatives","SOLF0:USTF0",1742314832113,8.14592736,123.64,123.61,30.11609875]
["bitfinex-derivatives","SOLF0:USTF0",1742314832315,0.05722736,123.64,123.61,30.11609875]
["bitfinex-derivatives","SOLF0:USTF0",1742314833326,8.0897,123.63,123.61,30.11609875]
["bitfinex-derivatives","SOLF0:USTF0",1742314833516,0.05722736,123.64,123.61,30.11609875]
["bitfinex-derivatives","SOLF0:USTF0",1742314833719,21.2979019,123.64,123.61,0.05609875]
["bitfinex-derivatives","SOLF0:USTF0",1742314833926,8.0899,123.62,123.61,0.05609875]
["bitfinex-derivatives","SOLF0:USTF0",1742314834128,0.05722736,123.64,123.61,0.05609875]
["bitfinex-derivatives","SOLF0:USTF0",1742314834322,0.05722736,123.64,123.61,30.09609875]
["bitfinex-derivatives","SOLF0:USTF0",1742314835023,8.14622736,123.64,123.61,38.18619875]
["bitfinex-derivatives","SOLF0:USTF0",1742314835226,0.05722736,123.64,123.61,38.18619875]
["bitfinex-derivatives","SOLF0:USTF0",1742314835824,8.14612736,123.64,123.61,38.18619875]
["bitfinex-derivatives","SOLF0:USTF0",1742314836323,0.05722736,123.64,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742314836626,0.05722736,123.64,123.61,30.09609875]
["bitfinex-derivatives","SOLF0:USTF0",1742314836823,0.05722736,123.64,123.62,21.24067454]
["bitfinex-derivatives","SOLF0:USTF0",1742314837028,0.05722736,123.64,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1742314837629,0.05722736,123.64,123.62,29.33027454]
["bitfinex-derivatives","SOLF0:USTF0",1742314838334,0.05722736,123.64,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1742314839028,8.0863,123.68,123.64,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1742314839227,57.52397454,123.71,123.65,297.02]
["bitfinex-derivatives","SOLF0:USTF0",1742314839631,8.0869,123.67,123.65,297.02]
["bitfinex-derivatives","SOLF0:USTF0",1742314839829,21.24067454,123.69,123.65,266.98]
["bitfinex-derivatives","SOLF0:USTF0",1742314840030,57.52397454,123.71,123.65,266.98]
["bitfinex-derivatives","SOLF0:USTF0",1742314840230,8.0873,123.66,123.65,266.98]
["bitfinex-derivatives","SOLF0:USTF0",1742314840632,8.087,123.67,123.65,266.98]
["bitfinex-derivatives","SOLF0:USTF0",1742314840930,0.05529847,123.68,123.66,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742314841134,0.05529847,123.68,123.66,38.127]
["bitfinex-derivatives","SOLF0:USTF0",1742314841834,0.05529847,123.68,123.66,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742314842231,8.14159847,123.68,123.66,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742314843635,8.14159847,123.68,123.66,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742314845126,0.05529847,123.68,123.66,43.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742314845733,0.05529847,123.68,123.66,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742314846133,8.0866,123.67,123.66,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742314847039,8.14159847,123.68,123.66,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742314847437,0.05529847,123.68,123.66,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742314847737,8.0866,123.67,123.66,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742314848341,8.14159847,123.68,123.66,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742314849339,8.0866,123.67,123.66,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742314850740,8.0866,123.67,123.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1742314851942,0.05529847,123.68,123.66,18.56199094]
["bitfinex-derivatives","SOLF0:USTF0",1742314852135,13.56199094,123.73,123.67,43.58199094]
["bitfinex-derivatives","SOLF0:USTF0",1742314852335,13.56199094,123.73,123.69,13.56199094]
["bitfinex-derivatives","SOLF0:USTF0",1742314852536,8.0837,123.72,123.7,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742314852743,13.56199094,123.74,123.7,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742314853041,8.0838,123.72,123.7,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742314853241,0.05284949,123.73,123.71,0.06105859]
["bitfinex-derivatives","SOLF0:USTF0",1742314853741,8.084,123.72,123.71,0.06105859]
["bitfinex-derivatives","SOLF0:USTF0",1742314853938,21.64599094,123.72,123.71,0.06105859]
["bitfinex-derivatives","SOLF0:USTF0",1742314854544,8.084,123.72,123.71,0.06105859]
["bitfinex-derivatives","SOLF0:USTF0",1742314865065,0.05284949,123.73,123.71,0.06105859]
["bitfinex-derivatives","SOLF0:USTF0",1742314865066,0.05284949,123.73,123.71,38.16505859]
["bitfinex-derivatives","SOLF0:USTF0",1742314865257,0.05284949,123.73,123.71,304.96505859]
["bitfinex-derivatives","SOLF0:USTF0",1742314865554,8.13584949,123.73,123.71,296.88105859]
["bitfinex-derivatives","SOLF0:USTF0",1742314865749,0.05284949,123.73,123.71,296.88105859]
["bitfinex-derivatives","SOLF0:USTF0",1742314866256,8.0834,123.72,123.71,296.88105859]
["bitfinex-derivatives","SOLF0:USTF0",1742314866453,0.05284949,123.73,123.71,296.88105859]
["bitfinex-derivatives","SOLF0:USTF0",1742314868354,0.05284949,123.73,123.71,304.96495859]
["bitfinex-derivatives","SOLF0:USTF0",1742314868554,0.05284949,123.73,123.71,296.88105859]
["bitfinex-derivatives","SOLF0:USTF0",1742314868755,0.05284949,123.73,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1742314869054,375.151,123.85,123.72,21.1714876]
["bitfinex-derivatives","SOLF0:USTF0",1742314869258,21.1714876,123.84,123.75,21.1714876]
["bitfinex-derivatives","SOLF0:USTF0",1742314869461,21.1714876,123.84,123.76,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742314869661,21.1714876,123.84,123.77,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1742314869861,51.1914876,123.84,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1742314870057,51.1914876,123.84,123.77,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1742314870257,51.1914876,123.84,123.8,0.05423334]
["bitfinex-derivatives","SOLF0:USTF0",1742314870562,8.0775,123.81,123.8,0.05423334]
["bitfinex-derivatives","SOLF0:USTF0",1742314870859,8.0794,123.78,123.77,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1742314871162,21.1714876,123.8,123.75,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742314871359,51.1914876,123.8,123.75,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742314871863,8.0808,123.76,123.75,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742314872467,0.05409125,123.79,123.75,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742314872870,0.05409125,123.79,123.76,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1742314873168,8.0797,123.78,123.75,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742314873467,8.0797,123.78,123.75,38.1011]
["bitfinex-derivatives","SOLF0:USTF0",1742314873669,8.0802,123.77,123.75,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742314874270,0.05409125,123.79,123.75,51.1914876]
["bitfinex-derivatives","SOLF0:USTF0",1742314874672,0.05409125,123.79,123.77,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1742314874868,0.05409125,123.79,123.78,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742314875370,8.13319125,123.79,123.76,30.05845349]
["bitfinex-derivatives","SOLF0:USTF0",1742314875872,8.13319125,123.79,123.76,38.13915349]
["bitfinex-derivatives","SOLF0:USTF0",1742314876873,8.13319125,123.79,123.76,30.05845349]
["bitfinex-derivatives","SOLF0:USTF0",1742314877174,8.0795,123.78,123.76,30.05845349]
["bitfinex-derivatives","SOLF0:USTF0",1742314877775,8.13309125,123.79,123.76,30.05845349]
["bitfinex-derivatives","SOLF0:USTF0",1742314877975,8.13309125,123.79,123.76,38.13915349]
["bitfinex-derivatives","SOLF0:USTF0",1742314878173,0.05409125,123.79,123.76,38.13915349]
["bitfinex-derivatives","SOLF0:USTF0",1742314878777,0.05409125,123.79,123.77,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1742314879672,0.05409125,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1742314884274,0.05409125,123.79,123.77,8.0797]
["bitfinex-derivatives","SOLF0:USTF0",1742314884474,0.05409125,123.79,123.76,51.22994109]
["bitfinex-derivatives","SOLF0:USTF0",1742314884882,0.05409125,123.79,123.76,0.05845349]
["bitfinex-derivatives","SOLF0:USTF0",1742314885081,0.05409125,123.79,123.76,30.05845349]
["bitfinex-derivatives","SOLF0:USTF0",1742314885381,8.13319125,123.79,123.76,38.13885349]
["bitfinex-derivatives","SOLF0:USTF0",1742314886382,0.05409125,123.79,123.76,30.05845349]
["bitfinex-derivatives","SOLF0:USTF0",1742314886875,21.22557885,123.79,123.76,0.05845349]
["bitfinex-derivatives","SOLF0:USTF0",1742314887082,8.0801,123.77,123.76,0.05845349]
["bitfinex-derivatives","SOLF0:USTF0",1742314887880,8.0821,123.74,123.73,268.37642285]
["bitfinex-derivatives","SOLF0:USTF0",1742314888280,30.0,123.78,123.73,268.37642285]
["bitfinex-derivatives","SOLF0:USTF0",1742314888582,8.0811,123.76,123.74,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1742314888782,8.0811,123.76,123.73,268.37642285]
["bitfinex-derivatives","SOLF0:USTF0",1742314889283,0.06049799,123.76,123.74,8.13913126]
["bitfinex-derivatives","SOLF0:USTF0",1742314889483,0.06049799,123.76,123.74,0.05743126]
["bitfinex-derivatives","SOLF0:USTF0",1742314889883,0.06049799,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742314890086,0.06049799,123.76,123.75,38.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742314890578,0.06049799,123.76,123.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742314891281,410.1714876,123.83,123.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742314891582,51.1714876,123.83,123.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742314892384,8.0798,123.78,123.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742314892581,0.05976555,123.8,123.78,0.05790917]
["bitfinex-derivatives","SOLF0:USTF0",1742314892888,0.05976555,123.8,123.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742314893185,8.0788,123.79,123.78,0.05159247]
["bitfinex-derivatives","SOLF0:USTF0",1742314895582,8.0815,123.75,123.73,298.37642285]
["bitfinex-derivatives","SOLF0:USTF0",1742314895782,25.4016876,123.79,123.73,298.37642285]
["bitfinex-derivatives","SOLF0:USTF0",1742314895986,8.0812,123.76,123.73,306.45902285]
["bitfinex-derivatives","SOLF0:USTF0",1742314896186,25.4016876,123.79,123.73,298.37642285]
["bitfinex-derivatives","SOLF0:USTF0",1742314896386,4.2302,123.79,123.73,298.37642285]
["bitfinex-derivatives","SOLF0:USTF0",1742314896582,8.13742635,123.77,123.75,0.05442963]
["bitfinex-derivatives","SOLF0:USTF0",1742314897182,8.0808,123.76,123.75,0.05442963]
["bitfinex-derivatives","SOLF0:USTF0",1742314906791,51.22851395,123.77,123.69,266.64]
["bitfinex-derivatives","SOLF0:USTF0",1742314906991,21.1714876,123.74,123.69,266.64]
["bitfinex-derivatives","SOLF0:USTF0",1742314907295,51.1714876,123.74,123.69,266.64]
["bitfinex-derivatives","SOLF0:USTF0",1742314907693,8.0838,123.72,123.69,274.7248]
["bitfinex-derivatives","SOLF0:USTF0",1742314907898,0.05577366,123.73,123.7,0.05553603]
["bitfinex-derivatives","SOLF0:USTF0",1742314908098,8.084,123.71,123.7,0.05553603]
["bitfinex-derivatives","SOLF0:USTF0",1742314920405,8.0866,123.67,123.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1742314922197,29.2580876,123.67,123.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1742314928913,8.0873,123.66,123.65,0.05613423]
["bitfinex-derivatives","SOLF0:USTF0",1742314929117,38.0873,123.66,123.65,3.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742314929617,8.0899,123.62,123.61,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1742314930117,21.1714876,123.65,123.58,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742314930611,8.0903,123.62,123.58,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742314930907,0.05440108,123.63,123.6,0.06061544]
["bitfinex-derivatives","SOLF0:USTF0",1742314931313,8.0906,123.61,123.6,0.06061544]
["bitfinex-derivatives","SOLF0:USTF0",1742314937013,29.2620876,123.61,123.6,0.06061544]
["bitfinex-derivatives","SOLF0:USTF0",1742314937213,21.67273732,123.61,123.6,0.06061544]
["bitfinex-derivatives","SOLF0:USTF0",1742314937409,8.0925,123.58,123.57,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1742314937609,21.67463732,123.58,123.55,38.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742314938008,21.67433732,123.59,123.56,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1742314938213,13.58213732,123.59,123.54,43.60213732]
["bitfinex-derivatives","SOLF0:USTF0",1742314938620,8.0926,123.58,123.54,43.60213732]
["bitfinex-derivatives","SOLF0:USTF0",1742314938818,8.14629054,123.58,123.55,0.06019106]
["bitfinex-derivatives","SOLF0:USTF0",1742314939115,0.05369054,123.58,123.55,0.06019106]
["bitfinex-derivatives","SOLF0:USTF0",1742314939324,0.05369054,123.58,123.55,8.15429106]
["bitfinex-derivatives","SOLF0:USTF0",1742314939622,0.05369054,123.58,123.55,0.06019106]
["bitfinex-derivatives","SOLF0:USTF0",1742314940218,8.14629054,123.58,123.55,8.15429106]
["bitfinex-derivatives","SOLF0:USTF0",1742314941322,30.02,123.64,123.56,21.22324634]
["bitfinex-derivatives","SOLF0:USTF0",1742314941517,30.02,123.64,123.58,21.22324634]
["bitfinex-derivatives","SOLF0:USTF0",1742314941722,8.0896,123.63,123.58,21.22324634]
["bitfinex-derivatives","SOLF0:USTF0",1742314942020,21.22324634,123.65,123.58,21.22324634]
["bitfinex-derivatives","SOLF0:USTF0",1742314942220,8.0893,123.63,123.6,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1742314942420,8.0893,123.63,123.6,38.1111]
["bitfinex-derivatives","SOLF0:USTF0",1742314942621,8.0893,123.63,123.6,38.16339933]
["bitfinex-derivatives","SOLF0:USTF0",1742314942622,8.14816835,123.63,123.6,38.16339933]
["bitfinex-derivatives","SOLF0:USTF0",1742314943323,8.09,123.62,123.6,30.07229933]
["bitfinex-derivatives","SOLF0:USTF0",1742314944620,8.0906,123.61,123.6,30.07229933]
["bitfinex-derivatives","SOLF0:USTF0",1742314944820,8.0906,123.61,123.6,0.05229933]
["bitfinex-derivatives","SOLF0:USTF0",1742314945929,8.0902,123.62,123.6,0.05229933]
["bitfinex-derivatives","SOLF0:USTF0",1742314946121,30.07886835,123.63,123.6,0.05229933]
["bitfinex-derivatives","SOLF0:USTF0",1742314946319,0.05886835,123.63,123.6,0.05229933]
["bitfinex-derivatives","SOLF0:USTF0",1742314947126,0.05886835,123.63,123.61,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742314948228,0.05886835,123.63,123.61,38.1102]
["bitfinex-derivatives","SOLF0:USTF0",1742314949432,0.05886835,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742314950734,21.22324634,123.71,123.62,21.22324634]
["bitfinex-derivatives","SOLF0:USTF0",1742314951034,30.02,123.7,123.62,21.22324634]
["bitfinex-derivatives","SOLF0:USTF0",1742314951238,30.02,123.7,123.62,25.48254634]
["bitfinex-derivatives","SOLF0:USTF0",1742314951439,382.39314634,123.73,123.64,21.22324634]
["bitfinex-derivatives","SOLF0:USTF0",1742314951636,412.41314634,123.73,123.65,296.98]
["bitfinex-derivatives","SOLF0:USTF0",1742314951837,23.39314634,123.73,123.66,21.22324634]
["bitfinex-derivatives","SOLF0:USTF0",1742314952034,0.05613225,123.7,123.67,0.05911758]
["bitfinex-derivatives","SOLF0:USTF0",1742314952233,0.05613225,123.7,123.68,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742314952436,0.05613225,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1742314953140,89.40656452,123.77,123.68,51.24324634]
["bitfinex-derivatives","SOLF0:USTF0",1742314953338,89.40656452,123.77,123.7,21.22324634]
["bitfinex-derivatives","SOLF0:USTF0",1742314953534,57.46624634,123.79,123.71,296.92]
["bitfinex-derivatives","SOLF0:USTF0",1742314953736,8.0804,123.77,123.73,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1742314953930,27.44624634,123.79,123.74,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742314954444,0.0545713,123.78,123.75,0.05920756]
["bitfinex-derivatives","SOLF0:USTF0",1742314956343,8.1341713,123.78,123.75,0.05920756]
["bitfinex-derivatives","SOLF0:USTF0",1742314957345,0.0545713,123.78,123.75,0.05920756]
["bitfinex-derivatives","SOLF0:USTF0",1742314957847,8.0808,123.76,123.75,0.05920756]
["bitfinex-derivatives","SOLF0:USTF0",1742314965362,30.0545713,123.78,123.75,0.05920756]
["bitfinex-derivatives","SOLF0:USTF0",1742314965363,0.0545713,123.78,123.75,0.05920756]
["bitfinex-derivatives","SOLF0:USTF0",1742314966153,8.0808,123.76,123.75,0.05920756]
["bitfinex-derivatives","SOLF0:USTF0",1742314969766,8.0804,123.77,123.75,0.05920756]
["bitfinex-derivatives","SOLF0:USTF0",1742314971266,8.0808,123.76,123.75,0.05920756]
["bitfinex-derivatives","SOLF0:USTF0",1742314978871,57.40664634,123.77,123.71,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1742314979072,21.22324634,123.75,123.71,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1742314979479,8.0834,123.72,123.71,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1742314980874,0.06214327,123.73,123.7,0.05495849]
["bitfinex-derivatives","SOLF0:USTF0",1742314981670,21.28538961,123.73,123.7,0.05495849]
["bitfinex-derivatives","SOLF0:USTF0",1742314982066,8.084,123.71,123.7,0.05495849]
["bitfinex-derivatives","SOLF0:USTF0",1742314982476,59.28724634,123.71,123.7,0.05495849]
["bitfinex-derivatives","SOLF0:USTF0",1742314984373,59.28724634,123.71,123.7,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742314984580,8.0878,123.66,123.63,296.7]
["bitfinex-derivatives","SOLF0:USTF0",1742314984878,53.34944634,123.71,123.63,304.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742314985381,8.0878,123.66,123.63,304.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742314985581,53.34944634,123.71,123.63,304.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742314985772,0.05462477,123.66,123.63,296.75766461]
["bitfinex-derivatives","SOLF0:USTF0",1742314985974,8.0883,123.65,123.63,296.7]
["bitfinex-derivatives","SOLF0:USTF0",1742314986173,8.0883,123.65,123.63,296.7575722]
["bitfinex-derivatives","SOLF0:USTF0",1742314986378,0.05462477,123.66,123.63,296.7575722]
["bitfinex-derivatives","SOLF0:USTF0",1742314986685,8.14202477,123.66,123.63,304.8464722]
["bitfinex-derivatives","SOLF0:USTF0",1742314986869,0.05462477,123.66,123.63,266.7775722]
["bitfinex-derivatives","SOLF0:USTF0",1742314987179,8.0879,123.65,123.63,266.7775722]
["bitfinex-derivatives","SOLF0:USTF0",1742314987878,8.0886,123.64,123.63,266.7775722]
["bitfinex-derivatives","SOLF0:USTF0",1742314988982,8.0883,123.65,123.63,266.7775722]
["bitfinex-derivatives","SOLF0:USTF0",1742314989981,8.0886,123.64,123.63,266.7775722]
["bitfinex-derivatives","SOLF0:USTF0",1742314990583,8.0885,123.65,123.63,266.7775722]
["bitfinex-derivatives","SOLF0:USTF0",1742314991082,0.05462477,123.66,123.63,266.7775722]
["bitfinex-derivatives","SOLF0:USTF0",1742314991283,8.0886,123.64,123.63,266.7775722]
["bitfinex-derivatives","SOLF0:USTF0",1742314992080,8.0886,123.64,123.63,0.0575722]
["bitfinex-derivatives","SOLF0:USTF0",1742314992888,8.0908,123.61,123.59,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1742314993188,21.22324634,123.63,123.59,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1742314993389,29.98,123.62,123.59,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1742314993980,30.03210758,123.62,123.59,266.8966206]
["bitfinex-derivatives","SOLF0:USTF0",1742314995089,30.03210758,123.62,123.59,0.0566206]
["bitfinex-derivatives","SOLF0:USTF0",1742314996391,8.0906,123.61,123.59,0.0566206]
["bitfinex-derivatives","SOLF0:USTF0",1742314996692,30.03210758,123.62,123.59,0.0566206]
["bitfinex-derivatives","SOLF0:USTF0",1742314996885,8.0912,123.6,123.59,0.0566206]
["bitfinex-derivatives","SOLF0:USTF0",1742314997292,30.03210758,123.62,123.59,0.0566206]
["bitfinex-derivatives","SOLF0:USTF0",1742314997989,0.05210758,123.62,123.6,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1742314998293,0.05210758,123.62,123.59,0.0566206]
["bitfinex-derivatives","SOLF0:USTF0",1742314998485,30.03210758,123.62,123.6,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1742314998687,0.05210758,123.62,123.6,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1742314999081,0.05210758,123.62,123.59,30.0366206]
["bitfinex-derivatives","SOLF0:USTF0",1742314999283,0.05210758,123.62,123.6,21.22324634]
["bitfinex-derivatives","SOLF0:USTF0",1742314999481,0.05210758,123.62,123.61,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1742314999684,0.05210758,123.62,123.61,274.9906]
["bitfinex-derivatives","SOLF0:USTF0",1742314999887,2.0739,123.69,123.62,21.22324634]
["bitfinex-derivatives","SOLF0:USTF0",1742315000096,2.0739,123.69,123.63,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742315000796,2.0739,123.69,123.65,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1742315000999,0.05928494,123.67,123.65,8.14958287]
["bitfinex-derivatives","SOLF0:USTF0",1742315001292,0.05928494,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1742315003193,0.05928494,123.67,123.65,8.14968287]
["bitfinex-derivatives","SOLF0:USTF0",1742315003599,0.05928494,123.67,123.65,0.06208287]
["bitfinex-derivatives","SOLF0:USTF0",1742315003891,30.05928494,123.67,123.65,0.06208287]
["bitfinex-derivatives","SOLF0:USTF0",1742315004793,51.28253128,123.67,123.65,0.06208287]
["bitfinex-derivatives","SOLF0:USTF0",1742315006999,51.28253128,123.67,123.61,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1742315007303,21.22324634,123.65,123.62,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1742315007498,29.98,123.64,123.62,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1742315008097,30.04072631,123.64,123.62,8.14781251]
["bitfinex-derivatives","SOLF0:USTF0",1742315008292,30.04072631,123.64,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1742315010209,30.04072631,123.64,123.62,8.14791251]
["bitfinex-derivatives","SOLF0:USTF0",1742315010497,30.04072631,123.64,123.62,0.05811251]
["bitfinex-derivatives","SOLF0:USTF0",1742315013604,42.74854948,123.64,123.62,0.05811251]
["bitfinex-derivatives","SOLF0:USTF0",1742315015206,8.0892,123.63,123.62,0.05811251]
["bitfinex-derivatives","SOLF0:USTF0",1742315015608,42.74854948,123.64,123.62,0.05811251]
["bitfinex-derivatives","SOLF0:USTF0",1742315016000,50.83744948,123.64,123.62,0.05811251]
["bitfinex-derivatives","SOLF0:USTF0",1742315016407,42.74854948,123.64,123.62,0.05811251]
["bitfinex-derivatives","SOLF0:USTF0",1742315016806,50.83754948,123.64,123.62,0.05811251]
["bitfinex-derivatives","SOLF0:USTF0",1742315018003,40.22592631,123.64,123.62,0.05811251]
["bitfinex-derivatives","SOLF0:USTF0",1742315019605,8.0892,123.63,123.62,0.05811251]
["bitfinex-derivatives","SOLF0:USTF0",1742315020001,42.74854948,123.64,123.62,0.05811251]
["bitfinex-derivatives","SOLF0:USTF0",1742315020207,8.0892,123.63,123.62,0.05811251]
["bitfinex-derivatives","SOLF0:USTF0",1742315020907,40.22572631,123.64,123.62,0.05811251]
["bitfinex-derivatives","SOLF0:USTF0",1742315021407,30.04072631,123.64,123.62,0.05811251]
["bitfinex-derivatives","SOLF0:USTF0",1742315022005,8.0892,123.63,123.62,0.05811251]
["bitfinex-derivatives","SOLF0:USTF0",1742315022204,30.04072631,123.64,123.62,0.05811251]
["bitfinex-derivatives","SOLF0:USTF0",1742315022597,8.0892,123.63,123.62,0.05811251]
["bitfinex-derivatives","SOLF0:USTF0",1742315022999,30.04072631,123.64,123.62,0.05811251]
["bitfinex-derivatives","SOLF0:USTF0",1742315023196,0.06072631,123.64,123.62,0.05811251]
["bitfinex-derivatives","SOLF0:USTF0",1742315023808,0.06072631,123.64,123.62,8.14771251]
["bitfinex-derivatives","SOLF0:USTF0",1742315024513,0.06072631,123.64,123.62,0.05811251]
["bitfinex-derivatives","SOLF0:USTF0",1742315025011,8.14962631,123.64,123.62,0.05811251]
["bitfinex-derivatives","SOLF0:USTF0",1742315025713,0.06072631,123.64,123.62,8.14781251]
["bitfinex-derivatives","SOLF0:USTF0",1742315025913,0.06072631,123.64,123.62,0.05811251]
["bitfinex-derivatives","SOLF0:USTF0",1742315026207,0.06072631,123.64,123.62,51.28135885]
["bitfinex-derivatives","SOLF0:USTF0",1742315026414,0.06072631,123.64,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1742315026614,30.0,123.68,123.63,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1742315026815,38.0862,123.68,123.65,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1742315027210,8.0862,123.68,123.65,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1742315027917,8.14188633,123.68,123.65,8.14695065]
["bitfinex-derivatives","SOLF0:USTF0",1742315028418,8.0867,123.67,123.65,0.05935065]
["bitfinex-derivatives","SOLF0:USTF0",1742315028811,0.05568633,123.68,123.65,0.05935065]
["bitfinex-derivatives","SOLF0:USTF0",1742315029217,8.0869,123.67,123.65,0.05935065]
["bitfinex-derivatives","SOLF0:USTF0",1742315032222,0.05568633,123.68,123.65,0.05935065]
["bitfinex-derivatives","SOLF0:USTF0",1742315032423,21.27893267,123.68,123.65,0.05935065]
["bitfinex-derivatives","SOLF0:USTF0",1742315032623,25.40493267,123.68,123.65,0.05935065]
["bitfinex-derivatives","SOLF0:USTF0",1742315037927,8.0873,123.66,123.65,0.05935065]
["bitfinex-derivatives","SOLF0:USTF0",1742315038127,38.0673,123.66,123.65,0.05935065]
["bitfinex-derivatives","SOLF0:USTF0",1742315041022,8.0886,123.64,123.63,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1742315041218,51.20324634,123.66,123.59,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1742315042021,51.20324634,123.66,123.6,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1742315042225,8.0902,123.62,123.61,0.05338069]
["bitfinex-derivatives","SOLF0:USTF0",1742315046726,8.0927,123.58,123.55,296.9]
["bitfinex-derivatives","SOLF0:USTF0",1742315047029,29.98,123.6,123.55,296.9]
["bitfinex-derivatives","SOLF0:USTF0",1742315047224,29.98,123.6,123.55,275.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742315047430,8.093,123.58,123.55,275.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742315047931,8.14427586,123.58,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742315048121,8.14427586,123.58,123.55,266.97764411]
["bitfinex-derivatives","SOLF0:USTF0",1742315049333,8.14427586,123.58,123.55,275.07174411]
["bitfinex-derivatives","SOLF0:USTF0",1742315049530,8.14427586,123.58,123.55,266.97764411]
["bitfinex-derivatives","SOLF0:USTF0",1742315049729,0.05127586,123.58,123.55,266.97764411]
["bitfinex-derivatives","SOLF0:USTF0",1742315050629,8.14387586,123.58,123.55,266.97764411]
["bitfinex-derivatives","SOLF0:USTF0",1742315050831,0.05127586,123.58,123.56,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742315052034,8.14407586,123.58,123.55,275.07174411]
["bitfinex-derivatives","SOLF0:USTF0",1742315052534,8.0932,123.57,123.55,266.97764411]
["bitfinex-derivatives","SOLF0:USTF0",1742315052831,8.0932,123.57,123.55,0.05764411]
["bitfinex-derivatives","SOLF0:USTF0",1742315053834,8.14417586,123.58,123.55,8.15204411]
["bitfinex-derivatives","SOLF0:USTF0",1742315055134,0.05127586,123.58,123.55,13.63900031]
["bitfinex-derivatives","SOLF0:USTF0",1742315056425,13.63263206,123.58,123.55,0.05764411]
["bitfinex-derivatives","SOLF0:USTF0",1742315056934,21.72543206,123.58,123.55,8.15204411]
["bitfinex-derivatives","SOLF0:USTF0",1742315057134,0.05127586,123.58,123.55,0.05764411]
["bitfinex-derivatives","SOLF0:USTF0",1742315057833,0.05127586,123.58,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742315058228,0.05127586,123.58,123.55,0.05764411]
["bitfinex-derivatives","SOLF0:USTF0",1742315059233,0.05127586,123.58,123.56,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742315059732,0.05127586,123.58,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1742315060332,0.05127586,123.58,123.56,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742315061836,0.05127586,123.58,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1742315063335,0.05127586,123.58,123.56,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742315063836,8.14387586,123.58,123.55,0.05764411]
["bitfinex-derivatives","SOLF0:USTF0",1742315064037,8.14387586,123.58,123.55,8.15174411]
["bitfinex-derivatives","SOLF0:USTF0",1742315064237,8.14387586,123.58,123.55,0.05764411]
["bitfinex-derivatives","SOLF0:USTF0",1742315064837,8.14387586,123.58,123.55,8.15174411]
["bitfinex-derivatives","SOLF0:USTF0",1742315065138,8.14387586,123.58,123.55,0.05764411]
["bitfinex-derivatives","SOLF0:USTF0",1742315065836,0.05127586,123.58,123.56,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742315066037,0.05127586,123.58,123.57,13.5813562]
["bitfinex-derivatives","SOLF0:USTF0",1742315066239,15.6399562,123.64,123.57,13.5813562]
["bitfinex-derivatives","SOLF0:USTF0",1742315066439,8.0893,123.63,123.6,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742315067028,15.6399562,123.64,123.59,43.5813562]
["bitfinex-derivatives","SOLF0:USTF0",1742315067234,8.0883,123.65,123.61,13.5813562]
["bitfinex-derivatives","SOLF0:USTF0",1742315067439,0.05312526,123.63,123.61,13.5813562]
["bitfinex-derivatives","SOLF0:USTF0",1742315067737,0.05312526,123.63,123.62,51.6712562]
["bitfinex-derivatives","SOLF0:USTF0",1742315069140,0.05312526,123.63,123.62,38.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742315070643,27.50877154,123.7,123.65,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742315070842,8.0857,123.69,123.65,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742315071033,6.3168,123.7,123.65,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742315071343,8.0857,123.69,123.65,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742315071839,0.06183697,123.68,123.66,0.05200558]
["bitfinex-derivatives","SOLF0:USTF0",1742315072736,0.06183697,123.68,123.66,8.13900558]
["bitfinex-derivatives","SOLF0:USTF0",1742315073239,0.06183697,123.68,123.66,0.05200558]
["bitfinex-derivatives","SOLF0:USTF0",1742315073440,0.06183697,123.68,123.66,266.97200558]
["bitfinex-derivatives","SOLF0:USTF0",1742315073840,0.06183697,123.68,123.67,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1742315074642,0.06183697,123.68,123.66,275.05890558]
["bitfinex-derivatives","SOLF0:USTF0",1742315075247,0.06183697,123.68,123.67,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1742315075647,0.06183697,123.68,123.66,266.97200558]
["bitfinex-derivatives","SOLF0:USTF0",1742315077450,0.06183697,123.68,123.67,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1742315078148,29.98,123.75,123.67,21.19197154]
["bitfinex-derivatives","SOLF0:USTF0",1742315078347,21.19197154,123.76,123.68,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742315078540,8.083,123.73,123.7,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1742315078741,21.19197154,123.76,123.71,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742315079144,0.05961689,123.75,123.72,0.05349951]
["bitfinex-derivatives","SOLF0:USTF0",1742315079344,51.17197154,123.74,123.72,0.05349951]
["bitfinex-derivatives","SOLF0:USTF0",1742315079543,8.0831,123.73,123.72,0.05349951]
["bitfinex-derivatives","SOLF0:USTF0",1742315091249,21.63762134,123.73,123.72,0.05349951]
["bitfinex-derivatives","SOLF0:USTF0",1742315093956,8.086,123.68,123.67,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742315095557,8.13678194,123.69,123.67,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742315096863,8.13678194,123.69,123.67,43.51452134]
["bitfinex-derivatives","SOLF0:USTF0",1742315097261,8.13678194,123.69,123.67,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742315097662,8.13678194,123.69,123.67,38.0465]
["bitfinex-derivatives","SOLF0:USTF0",1742315098662,8.13678194,123.69,123.67,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742315099559,0.05108194,123.69,123.67,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742315099759,0.05108194,123.69,123.67,43.51452134]
["bitfinex-derivatives","SOLF0:USTF0",1742315100165,0.05108194,123.69,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1742315100866,0.05108194,123.69,123.67,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742315101366,8.13678194,123.69,123.67,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742315101561,0.05108194,123.69,123.67,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742315101762,0.05108194,123.69,123.66,266.97700478]
["bitfinex-derivatives","SOLF0:USTF0",1742315101763,8.0866,123.67,123.66,266.97700478]
["bitfinex-derivatives","SOLF0:USTF0",1742315101964,21.64112134,123.67,123.66,266.97700478]
["bitfinex-derivatives","SOLF0:USTF0",1742315102366,21.64112134,123.67,123.66,0.05700478]
["bitfinex-derivatives","SOLF0:USTF0",1742315104067,8.0863,123.68,123.66,0.05700478]
["bitfinex-derivatives","SOLF0:USTF0",1742315104368,0.05108194,123.69,123.66,13.61152612]
["bitfinex-derivatives","SOLF0:USTF0",1742315104568,0.05108194,123.69,123.67,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1742315104768,0.05108194,123.69,123.66,13.61152612]
["bitfinex-derivatives","SOLF0:USTF0",1742315105269,13.60560328,123.69,123.66,0.05700478]
["bitfinex-derivatives","SOLF0:USTF0",1742315105566,13.55452134,123.68,123.66,0.05700478]
["bitfinex-derivatives","SOLF0:USTF0",1742315106461,8.0866,123.67,123.66,0.05700478]
["bitfinex-derivatives","SOLF0:USTF0",1742315106961,13.60560328,123.69,123.66,0.05700478]
["bitfinex-derivatives","SOLF0:USTF0",1742315107159,0.05108194,123.69,123.66,0.05700478]
["bitfinex-derivatives","SOLF0:USTF0",1742315107369,8.13678194,123.69,123.66,8.14400478]
["bitfinex-derivatives","SOLF0:USTF0",1742315107570,0.05108194,123.69,123.66,0.05700478]
["bitfinex-derivatives","SOLF0:USTF0",1742315107972,8.13668194,123.69,123.66,8.14380478]
["bitfinex-derivatives","SOLF0:USTF0",1742315110068,0.05108194,123.69,123.67,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1742315110272,0.05108194,123.69,123.66,30.01700478]
["bitfinex-derivatives","SOLF0:USTF0",1742315110472,0.05108194,123.69,123.66,38.10420478]
["bitfinex-derivatives","SOLF0:USTF0",1742315110868,8.0861,123.68,123.66,30.01700478]
["bitfinex-derivatives","SOLF0:USTF0",1742315111672,8.0866,123.67,123.66,30.01700478]
["bitfinex-derivatives","SOLF0:USTF0",1742315111871,0.05108194,123.69,123.66,30.01700478]
["bitfinex-derivatives","SOLF0:USTF0",1742315112373,8.0863,123.68,123.66,30.01700478]
["bitfinex-derivatives","SOLF0:USTF0",1742315112767,0.05108194,123.69,123.66,30.01700478]
["bitfinex-derivatives","SOLF0:USTF0",1742315112967,8.0866,123.67,123.66,0.05700478]
["bitfinex-derivatives","SOLF0:USTF0",1742315115368,38.0466,123.67,123.66,0.05700478]
["bitfinex-derivatives","SOLF0:USTF0",1742315115573,59.23276482,123.67,123.66,0.05700478]
["bitfinex-derivatives","SOLF0:USTF0",1742315115871,8.0894,123.63,123.61,392.23627337]
["bitfinex-derivatives","SOLF0:USTF0",1742315116075,8.0894,123.63,123.61,304.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742315116478,8.0889,123.64,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742315116671,51.14616482,123.67,123.61,296.78]
["bitfinex-derivatives","SOLF0:USTF0",1742315116875,0.05915211,123.64,123.62,0.05920134]
["bitfinex-derivatives","SOLF0:USTF0",1742315117074,0.05915211,123.64,123.63,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1742315117276,0.05915211,123.64,123.62,0.05920134]
["bitfinex-derivatives","SOLF0:USTF0",1742315117570,0.05915211,123.64,123.62,8.14880134]
["bitfinex-derivatives","SOLF0:USTF0",1742315117775,0.05915211,123.64,123.62,0.05920134]
["bitfinex-derivatives","SOLF0:USTF0",1742315118270,8.14805211,123.64,123.62,0.05920134]
["bitfinex-derivatives","SOLF0:USTF0",1742315121166,8.0892,123.63,123.62,0.05920134]
["bitfinex-derivatives","SOLF0:USTF0",1742315121876,0.05915211,123.64,123.62,0.05920134]
["bitfinex-derivatives","SOLF0:USTF0",1742315122683,8.0892,123.63,123.62,0.05920134]
["bitfinex-derivatives","SOLF0:USTF0",1742315124878,8.14805211,123.64,123.62,0.05920134]
["bitfinex-derivatives","SOLF0:USTF0",1742315125078,8.14805211,123.64,123.62,8.14910134]
["bitfinex-derivatives","SOLF0:USTF0",1742315125280,8.0892,123.63,123.62,0.05920134]
["bitfinex-derivatives","SOLF0:USTF0",1742315127075,21.66442432,123.63,123.62,0.05920134]
["bitfinex-derivatives","SOLF0:USTF0",1742315127779,51.68337643,123.64,123.62,0.05920134]
["bitfinex-derivatives","SOLF0:USTF0",1742315128177,8.14815211,123.64,123.62,0.05920134]
["bitfinex-derivatives","SOLF0:USTF0",1742315128378,0.05915211,123.64,123.62,0.05920134]
["bitfinex-derivatives","SOLF0:USTF0",1742315128680,13.63437643,123.64,123.62,0.05920134]
["bitfinex-derivatives","SOLF0:USTF0",1742315128982,8.0892,123.63,123.62,0.05920134]
["bitfinex-derivatives","SOLF0:USTF0",1742315130381,21.66442432,123.63,123.62,0.05920134]
["bitfinex-derivatives","SOLF0:USTF0",1742315131180,8.0892,123.63,123.62,0.05920134]
["bitfinex-derivatives","SOLF0:USTF0",1742315132178,21.72327643,123.64,123.62,0.05920134]
["bitfinex-derivatives","SOLF0:USTF0",1742315132979,13.63437643,123.64,123.62,0.05920134]
["bitfinex-derivatives","SOLF0:USTF0",1742315133186,0.05915211,123.64,123.62,0.05920134]
["bitfinex-derivatives","SOLF0:USTF0",1742315133581,0.05915211,123.64,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1742315134980,0.05915211,123.64,123.63,21.66442432]
["bitfinex-derivatives","SOLF0:USTF0",1742315135177,0.05915211,123.64,123.63,288.58442432]
["bitfinex-derivatives","SOLF0:USTF0",1742315135984,0.05915211,123.64,123.63,275.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742315141481,13.57522432,123.7,123.67,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1742315141883,2.04,123.72,123.67,13.57522432]
["bitfinex-derivatives","SOLF0:USTF0",1742315142080,13.57522432,123.74,123.69,13.57522432]
["bitfinex-derivatives","SOLF0:USTF0",1742315142279,8.0827,123.73,123.69,280.47522432]
["bitfinex-derivatives","SOLF0:USTF0",1742315142478,13.57522432,123.73,123.69,274.9851]
["bitfinex-derivatives","SOLF0:USTF0",1742315142788,0.05880614,123.72,123.7,0.05350083]
["bitfinex-derivatives","SOLF0:USTF0",1742315142991,8.14250614,123.72,123.7,8.13810083]
["bitfinex-derivatives","SOLF0:USTF0",1742315143185,8.14250614,123.72,123.7,0.05350083]
["bitfinex-derivatives","SOLF0:USTF0",1742315143490,8.084,123.71,123.7,0.05350083]
["bitfinex-derivatives","SOLF0:USTF0",1742315143791,21.65922432,123.71,123.7,0.05350083]
["bitfinex-derivatives","SOLF0:USTF0",1742315145286,8.084,123.71,123.7,0.05350083]
["bitfinex-derivatives","SOLF0:USTF0",1742315145693,38.10250614,123.72,123.7,0.05350083]
["bitfinex-derivatives","SOLF0:USTF0",1742315146298,8.084,123.71,123.7,0.05350083]
["bitfinex-derivatives","SOLF0:USTF0",1742315146492,0.05880614,123.72,123.7,0.05350083]
["bitfinex-derivatives","SOLF0:USTF0",1742315146793,8.14250614,123.72,123.7,0.05350083]
["bitfinex-derivatives","SOLF0:USTF0",1742315149696,8.084,123.71,123.7,0.05350083]
["bitfinex-derivatives","SOLF0:USTF0",1742315155303,21.65922432,123.71,123.7,0.05350083]
["bitfinex-derivatives","SOLF0:USTF0",1742315155502,8.084,123.71,123.7,0.05350083]
["bitfinex-derivatives","SOLF0:USTF0",1742315161110,8.14250614,123.72,123.7,0.05350083]
["bitfinex-derivatives","SOLF0:USTF0",1742315161612,0.05880614,123.72,123.7,8.13790083]
["bitfinex-derivatives","SOLF0:USTF0",1742315161904,0.05880614,123.72,123.7,13.62872515]
["bitfinex-derivatives","SOLF0:USTF0",1742315162107,0.05880614,123.72,123.71,51.59922432]
["bitfinex-derivatives","SOLF0:USTF0",1742315162306,1.9884,123.79,123.71,43.51522432]
["bitfinex-derivatives","SOLF0:USTF0",1742315162514,13.57522432,123.77,123.73,13.57522432]
["bitfinex-derivatives","SOLF0:USTF0",1742315163407,8.13793714,123.76,123.74,0.06075556]
["bitfinex-derivatives","SOLF0:USTF0",1742315163606,0.05683714,123.76,123.74,0.06075556]
["bitfinex-derivatives","SOLF0:USTF0",1742315164008,8.0814,123.75,123.74,0.06075556]
["bitfinex-derivatives","SOLF0:USTF0",1742315164911,21.65662432,123.75,123.74,0.06075556]
["bitfinex-derivatives","SOLF0:USTF0",1742315165109,51.57662432,123.75,123.74,0.06075556]
["bitfinex-derivatives","SOLF0:USTF0",1742315165309,51.57662432,123.75,123.69,310.39522432]
["bitfinex-derivatives","SOLF0:USTF0",1742315165310,13.57522432,123.74,123.69,310.39522432]
["bitfinex-derivatives","SOLF0:USTF0",1742315165712,8.0838,123.72,123.69,318.48012432]
["bitfinex-derivatives","SOLF0:USTF0",1742315166404,0.05752866,123.72,123.7,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1742315167211,0.05752866,123.72,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1742315167406,0.05752866,123.72,123.71,21.65922432]
["bitfinex-derivatives","SOLF0:USTF0",1742315167714,8.0806,123.77,123.71,21.65522432]
["bitfinex-derivatives","SOLF0:USTF0",1742315167907,8.0806,123.77,123.74,13.57522432]
["bitfinex-derivatives","SOLF0:USTF0",1742315168310,8.0806,123.77,123.74,21.65722432]
["bitfinex-derivatives","SOLF0:USTF0",1742315168712,8.13828174,123.77,123.74,21.71199806]
["bitfinex-derivatives","SOLF0:USTF0",1742315169212,8.13828174,123.77,123.74,8.13677374]
["bitfinex-derivatives","SOLF0:USTF0",1742315170713,8.0808,123.76,123.74,0.05477374]
["bitfinex-derivatives","SOLF0:USTF0",1742315172213,8.13808174,123.77,123.74,8.13657374]
["bitfinex-derivatives","SOLF0:USTF0",1742315172514,0.05768174,123.77,123.74,0.05477374]
["bitfinex-derivatives","SOLF0:USTF0",1742315172916,0.05768174,123.77,123.75,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1742315173214,0.05768174,123.77,123.75,296.62]
["bitfinex-derivatives","SOLF0:USTF0",1742315173417,0.05768174,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1742315173814,21.15705204,123.84,123.76,21.15705204]
["bitfinex-derivatives","SOLF0:USTF0",1742315174010,8.0767,123.83,123.76,21.15705204]
["bitfinex-derivatives","SOLF0:USTF0",1742315174411,8.0767,123.83,123.8,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1742315174819,8.0767,123.83,123.79,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742315175117,8.0767,123.83,123.8,0.05683797]
["bitfinex-derivatives","SOLF0:USTF0",1742315175118,8.13337403,123.83,123.8,0.05683797]
["bitfinex-derivatives","SOLF0:USTF0",1742315175320,0.05667403,123.83,123.8,0.05683797]
["bitfinex-derivatives","SOLF0:USTF0",1742315175914,8.0775,123.81,123.8,0.05683797]
["bitfinex-derivatives","SOLF0:USTF0",1742315176217,0.05667403,123.83,123.8,0.05683797]
["bitfinex-derivatives","SOLF0:USTF0",1742315177116,89.40656452,123.95,123.82,21.15705204]
["bitfinex-derivatives","SOLF0:USTF0",1742315177313,23.32025204,123.92,123.84,21.15705204]
["bitfinex-derivatives","SOLF0:USTF0",1742315177617,23.32025204,123.92,123.85,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1742315178020,8.0726,123.89,123.85,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1742315178220,82.80176452,123.95,123.85,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1742315178410,82.80176452,123.95,123.93,21.15705204]
["bitfinex-derivatives","SOLF0:USTF0",1742315178616,82.80176452,123.95,123.93,296.52]
["bitfinex-derivatives","SOLF0:USTF0",1742315178818,82.86387333,123.95,123.93,296.57792597]
["bitfinex-derivatives","SOLF0:USTF0",1742315179519,82.86387333,123.95,123.93,266.63792597]
["bitfinex-derivatives","SOLF0:USTF0",1742315179710,82.86387333,123.95,123.93,0.05792597]
["bitfinex-derivatives","SOLF0:USTF0",1742315180222,82.86387333,123.95,123.91,266.58]
["bitfinex-derivatives","SOLF0:USTF0",1742315181121,29.22605204,123.94,123.92,0.05361432]
["bitfinex-derivatives","SOLF0:USTF0",1742315181321,29.22605204,123.94,123.87,266.48]
["bitfinex-derivatives","SOLF0:USTF0",1742315181322,29.96,123.93,123.87,266.48]
["bitfinex-derivatives","SOLF0:USTF0",1742315181515,29.96,123.93,123.87,274.5531]
["bitfinex-derivatives","SOLF0:USTF0",1742315181712,29.96,123.93,123.87,266.48]
["bitfinex-derivatives","SOLF0:USTF0",1742315182717,0.05261395,123.91,123.89,0.05527238]
["bitfinex-derivatives","SOLF0:USTF0",1742315184722,51.05705204,123.9,123.89,0.05527238]
["bitfinex-derivatives","SOLF0:USTF0",1742315184915,51.05705204,123.9,123.86,1.6147263]
["bitfinex-derivatives","SOLF0:USTF0",1742315185121,29.9,123.9,123.86,1.6147263]
["bitfinex-derivatives","SOLF0:USTF0",1742315185512,29.9,123.9,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1742315186221,29.9,123.9,123.87,8.12513895]
["bitfinex-derivatives","SOLF0:USTF0",1742315186422,29.9,123.9,123.87,0.05193895]
["bitfinex-derivatives","SOLF0:USTF0",1742315188222,0.05261395,123.91,123.88,51.03705204]
["bitfinex-derivatives","SOLF0:USTF0",1742315188726,0.05261395,123.91,123.89,266.42]
["bitfinex-derivatives","SOLF0:USTF0",1742315192530,0.05261395,123.91,123.89,274.4918]
["bitfinex-derivatives","SOLF0:USTF0",1742315192930,0.05261395,123.91,123.89,266.42]
["bitfinex-derivatives","SOLF0:USTF0",1742315193824,0.05261395,123.91,123.89,274.4923]
["bitfinex-derivatives","SOLF0:USTF0",1742315194229,0.05261395,123.91,123.89,266.42]
["bitfinex-derivatives","SOLF0:USTF0",1742315195728,8.12371395,123.91,123.89,266.42]
["bitfinex-derivatives","SOLF0:USTF0",1742315198537,8.0716,123.9,123.89,266.42]
["bitfinex-derivatives","SOLF0:USTF0",1742315198937,0.05261395,123.91,123.87,0.05193895]
["bitfinex-derivatives","SOLF0:USTF0",1742315199631,8.0729,123.88,123.87,0.05193895]
["bitfinex-derivatives","SOLF0:USTF0",1742315201040,8.0726,123.89,123.87,0.05193895]
["bitfinex-derivatives","SOLF0:USTF0",1742315201240,0.05261395,123.91,123.87,0.05193895]
["bitfinex-derivatives","SOLF0:USTF0",1742315201434,0.05261395,123.91,123.87,29.93193895]
["bitfinex-derivatives","SOLF0:USTF0",1742315201833,8.12391395,123.91,123.88,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1742315202236,8.12391395,123.91,123.87,29.93193895]
["bitfinex-derivatives","SOLF0:USTF0",1742315202448,8.12391395,123.91,123.87,38.00513895]
["bitfinex-derivatives","SOLF0:USTF0",1742315202449,8.0717,123.9,123.87,38.00513895]
["bitfinex-derivatives","SOLF0:USTF0",1742315202840,0.05261395,123.91,123.87,29.93193895]
["bitfinex-derivatives","SOLF0:USTF0",1742315204039,8.0718,123.9,123.87,29.93193895]
["bitfinex-derivatives","SOLF0:USTF0",1742315204642,8.0718,123.9,123.87,38.00523895]
["bitfinex-derivatives","SOLF0:USTF0",1742315204942,8.0718,123.9,123.87,29.93193895]
["bitfinex-derivatives","SOLF0:USTF0",1742315205742,8.0723,123.89,123.87,29.93193895]
["bitfinex-derivatives","SOLF0:USTF0",1742315205942,0.05261395,123.91,123.87,29.93193895]
["bitfinex-derivatives","SOLF0:USTF0",1742315206340,8.0719,123.9,123.87,29.93193895]
["bitfinex-derivatives","SOLF0:USTF0",1742315206539,8.0719,123.9,123.87,38.00523895]
["bitfinex-derivatives","SOLF0:USTF0",1742315207143,8.0724,123.89,123.87,29.93193895]
["bitfinex-derivatives","SOLF0:USTF0",1742315209144,43.44648385,123.91,123.87,29.93193895]
["bitfinex-derivatives","SOLF0:USTF0",1742315209540,8.0729,123.89,123.87,29.93193895]
["bitfinex-derivatives","SOLF0:USTF0",1742315209844,13.5138699,123.9,123.87,0.05193895]
["bitfinex-derivatives","SOLF0:USTF0",1742315210039,8.0729,123.88,123.87,0.05193895]
["bitfinex-derivatives","SOLF0:USTF0",1742315210651,21.5867699,123.88,123.87,0.05193895]
["bitfinex-derivatives","SOLF0:USTF0",1742315211347,8.0729,123.88,123.87,0.05193895]
["bitfinex-derivatives","SOLF0:USTF0",1742315211942,37.9529,123.88,123.87,0.05193895]
["bitfinex-derivatives","SOLF0:USTF0",1742315212945,8.0736,123.87,123.86,1.6147263]
["bitfinex-derivatives","SOLF0:USTF0",1742315213247,51.00321816,123.88,123.82,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1742315213551,51.00321816,123.88,123.81,353.59076941]
["bitfinex-derivatives","SOLF0:USTF0",1742315213741,51.00321816,123.88,123.81,361.66776941]
["bitfinex-derivatives","SOLF0:USTF0",1742315213941,8.0758,123.84,123.81,361.66776941]
["bitfinex-derivatives","SOLF0:USTF0",1742315214141,29.88,123.85,123.83,0.05852797]
["bitfinex-derivatives","SOLF0:USTF0",1742315214343,29.88,123.85,123.83,8.13432797]
["bitfinex-derivatives","SOLF0:USTF0",1742315214739,29.88,123.85,123.83,0.05852797]
["bitfinex-derivatives","SOLF0:USTF0",1742315215152,0.06174212,123.86,123.84,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742315215852,8.13604212,123.86,123.83,8.13442797]
["bitfinex-derivatives","SOLF0:USTF0",1742315217053,8.075,123.85,123.83,0.05852797]
["bitfinex-derivatives","SOLF0:USTF0",1742315218564,8.13634212,123.86,123.83,8.13462797]
["bitfinex-derivatives","SOLF0:USTF0",1742315218753,0.06174212,123.86,123.83,0.05852797]
["bitfinex-derivatives","SOLF0:USTF0",1742315219153,8.0749,123.85,123.83,0.05852797]
["bitfinex-derivatives","SOLF0:USTF0",1742315219853,0.06174212,123.86,123.83,0.05852797]
["bitfinex-derivatives","SOLF0:USTF0",1742315220959,0.06174212,123.86,123.85,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1742315222650,0.06174212,123.86,123.84,21.12321816]
["bitfinex-derivatives","SOLF0:USTF0",1742315222651,0.06174212,123.86,123.84,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1742315222849,0.06174212,123.86,123.83,0.05852797]
["bitfinex-derivatives","SOLF0:USTF0",1742315223760,8.13644212,123.86,123.83,8.13452797]
["bitfinex-derivatives","SOLF0:USTF0",1742315224159,0.06174212,123.86,123.83,0.05852797]
["bitfinex-derivatives","SOLF0:USTF0",1742315224354,0.06174212,123.86,123.84,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742315224550,0.06174212,123.86,123.83,0.05852797]
["bitfinex-derivatives","SOLF0:USTF0",1742315224956,0.06174212,123.86,123.84,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742315225465,8.13624212,123.86,123.83,8.13442797]
["bitfinex-derivatives","SOLF0:USTF0",1742315225868,0.06174212,123.86,123.83,0.05852797]
["bitfinex-derivatives","SOLF0:USTF0",1742315226064,0.06174212,123.86,123.84,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1742315226670,0.06174212,123.86,123.85,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1742315228973,0.06174212,123.86,123.84,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742315229478,0.06174212,123.86,123.83,8.13452797]
["bitfinex-derivatives","SOLF0:USTF0",1742315229978,8.13644212,123.86,123.83,8.13452797]
["bitfinex-derivatives","SOLF0:USTF0",1742315230178,0.06174212,123.86,123.83,0.05852797]
["bitfinex-derivatives","SOLF0:USTF0",1742315230566,8.0751,123.85,123.83,8.13472797]
["bitfinex-derivatives","SOLF0:USTF0",1742315230766,8.0751,123.85,123.83,0.05852797]
["bitfinex-derivatives","SOLF0:USTF0",1742315231179,8.0755,123.84,123.83,0.05852797]
["bitfinex-derivatives","SOLF0:USTF0",1742315231477,0.06174212,123.86,123.83,0.05852797]
["bitfinex-derivatives","SOLF0:USTF0",1742315231673,8.0755,123.84,123.83,0.05852797]
["bitfinex-derivatives","SOLF0:USTF0",1742315231880,0.06174212,123.86,123.83,0.05852797]
["bitfinex-derivatives","SOLF0:USTF0",1742315232274,8.0754,123.85,123.83,0.05852797]
["bitfinex-derivatives","SOLF0:USTF0",1742315232471,0.06174212,123.86,123.83,0.05852797]
["bitfinex-derivatives","SOLF0:USTF0",1742315232872,8.0755,123.84,123.83,0.05852797]
["bitfinex-derivatives","SOLF0:USTF0",1742315233074,13.58537984,123.86,123.83,8.13462797]
["bitfinex-derivatives","SOLF0:USTF0",1742315233677,8.0752,123.85,123.83,8.13462797]
["bitfinex-derivatives","SOLF0:USTF0",1742315233878,8.0752,123.85,123.83,0.05852797]
["bitfinex-derivatives","SOLF0:USTF0",1742315234780,8.0752,123.85,123.83,8.13462797]
["bitfinex-derivatives","SOLF0:USTF0",1742315235581,21.65987984,123.86,123.83,8.13462797]
["bitfinex-derivatives","SOLF0:USTF0",1742315235776,8.13624212,123.86,123.84,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1742315236173,8.13624212,123.86,123.83,0.05852797]
["bitfinex-derivatives","SOLF0:USTF0",1742315236374,0.06174212,123.86,123.85,13.52363772]
["bitfinex-derivatives","SOLF0:USTF0",1742315236872,0.06174212,123.86,123.85,21.59853772]
["bitfinex-derivatives","SOLF0:USTF0",1742315237772,8.0688,123.95,123.92,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1742315237975,33.51496551,123.96,123.92,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1742315238376,41.58306551,123.96,123.92,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1742315238778,41.58306551,123.96,123.92,21.59373772]
["bitfinex-derivatives","SOLF0:USTF0",1742315238973,0.05952469,123.95,123.93,0.05140439]
["bitfinex-derivatives","SOLF0:USTF0",1742315240782,0.05952469,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1742315242481,0.05952469,123.95,123.93,38.00090439]
["bitfinex-derivatives","SOLF0:USTF0",1742315242675,0.05952469,123.95,123.93,29.93140439]
["bitfinex-derivatives","SOLF0:USTF0",1742315243079,0.05952469,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1742315245088,0.05952469,123.95,123.94,29.16542862]
["bitfinex-derivatives","SOLF0:USTF0",1742315246290,0.05952469,123.95,123.94,21.09642862]
["bitfinex-derivatives","SOLF0:USTF0",1742315246688,0.05952469,123.95,123.94,29.16542862]
["bitfinex-derivatives","SOLF0:USTF0",1742315247983,0.05952469,123.95,123.93,29.93140439]
["bitfinex-derivatives","SOLF0:USTF0",1742315249186,8.12792469,123.95,123.93,29.93140439]
["bitfinex-derivatives","SOLF0:USTF0",1742315249492,0.05952469,123.95,123.93,29.93140439]
["bitfinex-derivatives","SOLF0:USTF0",1742315249689,0.05952469,123.95,123.93,0.05140439]
["bitfinex-derivatives","SOLF0:USTF0",1742315250895,8.069,123.94,123.93,0.05140439]
["bitfinex-derivatives","SOLF0:USTF0",1742315252194,8.12812469,123.95,123.93,0.05140439]
["bitfinex-derivatives","SOLF0:USTF0",1742315253196,0.05952469,123.95,123.93,8.12080439]
["bitfinex-derivatives","SOLF0:USTF0",1742315253398,0.05952469,123.95,123.93,0.05140439]
["bitfinex-derivatives","SOLF0:USTF0",1742315254098,8.12822469,123.95,123.93,0.05140439]
["bitfinex-derivatives","SOLF0:USTF0",1742315254995,8.069,123.94,123.93,0.05140439]
["bitfinex-derivatives","SOLF0:USTF0",1742315257406,8.12802469,123.95,123.93,0.05140439]
["bitfinex-derivatives","SOLF0:USTF0",1742315260009,8.069,123.94,123.93,0.05140439]
["bitfinex-derivatives","SOLF0:USTF0",1742315260510,29.86,123.94,123.86,266.26]
["bitfinex-derivatives","SOLF0:USTF0",1742315260707,8.0713,123.91,123.86,266.26]
["bitfinex-derivatives","SOLF0:USTF0",1742315260903,8.0713,123.91,123.87,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742315261107,2.09,123.93,123.87,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742315261505,2.09,123.93,123.89,0.05811835]
["bitfinex-derivatives","SOLF0:USTF0",1742315261807,0.05511539,123.91,123.89,0.05811835]
["bitfinex-derivatives","SOLF0:USTF0",1742315262811,8.0716,123.9,123.89,0.05811835]
["bitfinex-derivatives","SOLF0:USTF0",1742315269711,21.09642862,123.95,123.89,0.05811835]
["bitfinex-derivatives","SOLF0:USTF0",1742315269712,29.86,123.98,123.89,21.15454697]
["bitfinex-derivatives","SOLF0:USTF0",1742315270014,31.8964,123.98,123.91,21.09642862]
["bitfinex-derivatives","SOLF0:USTF0",1742315270208,31.8964,123.98,123.92,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742315270408,31.8964,123.98,123.92,37.9299]
["bitfinex-derivatives","SOLF0:USTF0",1742315270809,31.8964,123.98,123.92,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742315271011,0.05897289,123.96,123.94,0.05710265]
["bitfinex-derivatives","SOLF0:USTF0",1742315271313,8.12707289,123.96,123.94,0.05710265]
["bitfinex-derivatives","SOLF0:USTF0",1742315271718,8.12707289,123.96,123.95,13.49763974]
["bitfinex-derivatives","SOLF0:USTF0",1742315271719,0.05897289,123.96,123.95,13.49763974]
["bitfinex-derivatives","SOLF0:USTF0",1742315272013,0.05897289,123.96,123.95,43.35763974]
["bitfinex-derivatives","SOLF0:USTF0",1742315273218,0.05897289,123.96,123.95,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742315273518,8.12667289,123.96,123.95,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742315275217,8.0684,123.95,123.94,29.91710265]
["bitfinex-derivatives","SOLF0:USTF0",1742315276318,8.12707289,123.96,123.94,29.91710265]
["bitfinex-derivatives","SOLF0:USTF0",1742315276617,0.05897289,123.96,123.94,29.91710265]
["bitfinex-derivatives","SOLF0:USTF0",1742315277615,0.05897289,123.96,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742315278316,8.0655,124.0,123.97,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1742315278509,8.0655,124.0,123.97,37.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742315278715,8.0658,123.99,123.97,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742315278916,4.1816,124.02,123.97,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742315279116,8.0662,123.99,123.97,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742315279618,8.12754273,123.99,123.97,29.91972554]
["bitfinex-derivatives","SOLF0:USTF0",1742315279819,8.0664,123.98,123.97,29.91972554]
["bitfinex-derivatives","SOLF0:USTF0",1742315280308,8.0664,123.98,123.97,0.05972554]
["bitfinex-derivatives","SOLF0:USTF0",1742315282319,0.06134273,123.99,123.92,287.36478922]
["bitfinex-derivatives","SOLF0:USTF0",1742315282520,2.0238,123.98,123.93,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742315282821,8.0674,123.97,123.93,37.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742315283020,2.0238,123.98,123.93,37.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742315283616,8.068,123.96,123.94,0.0536336]
["bitfinex-derivatives","SOLF0:USTF0",1742315283819,29.89945865,123.97,123.94,0.0536336]
["bitfinex-derivatives","SOLF0:USTF0",1742315284210,29.89945865,123.97,123.94,8.1220336]
["bitfinex-derivatives","SOLF0:USTF0",1742315284211,0.05945865,123.97,123.94,8.1220336]
["bitfinex-derivatives","SOLF0:USTF0",1742315284421,0.05945865,123.97,123.94,0.0536336]
["bitfinex-derivatives","SOLF0:USTF0",1742315284620,8.12695865,123.97,123.94,0.0536336]
["bitfinex-derivatives","SOLF0:USTF0",1742315284823,0.05945865,123.97,123.94,8.1222336]
["bitfinex-derivatives","SOLF0:USTF0",1742315285422,0.05945865,123.97,123.94,0.0536336]
["bitfinex-derivatives","SOLF0:USTF0",1742315285622,0.05945865,123.97,123.95,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1742315285823,8.12655865,123.97,123.94,0.0536336]
["bitfinex-derivatives","SOLF0:USTF0",1742315286024,8.12655865,123.97,123.94,8.1223336]
["bitfinex-derivatives","SOLF0:USTF0",1742315286219,0.05945865,123.97,123.94,0.0536336]
["bitfinex-derivatives","SOLF0:USTF0",1742315286526,8.0684,123.95,123.94,0.0536336]
["bitfinex-derivatives","SOLF0:USTF0",1742315288726,8.0697,123.93,123.92,266.28]
["bitfinex-derivatives","SOLF0:USTF0",1742315288925,21.08478922,123.95,123.89,37.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742315289218,29.84,123.94,123.88,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1742315289423,21.08478922,123.93,123.88,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1742315289624,23.11118922,123.93,123.88,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1742315289827,0.05397552,123.92,123.89,0.05793567]
["bitfinex-derivatives","SOLF0:USTF0",1742315290026,29.84,123.91,123.89,0.05793567]
["bitfinex-derivatives","SOLF0:USTF0",1742315290424,8.0716,123.9,123.89,0.05793567]
["bitfinex-derivatives","SOLF0:USTF0",1742315290728,29.84,123.91,123.89,0.05793567]
["bitfinex-derivatives","SOLF0:USTF0",1742315290927,37.9114,123.91,123.89,0.05793567]
["bitfinex-derivatives","SOLF0:USTF0",1742315291219,29.84,123.91,123.89,0.05793567]
["bitfinex-derivatives","SOLF0:USTF0",1742315291424,50.92478922,123.91,123.85,310.26501856]
["bitfinex-derivatives","SOLF0:USTF0",1742315291625,21.08478922,123.89,123.85,310.26501856]
["bitfinex-derivatives","SOLF0:USTF0",1742315292123,29.84,123.88,123.82,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742315292528,0.05155464,123.86,123.84,0.05561249]
["bitfinex-derivatives","SOLF0:USTF0",1742315292926,0.05155464,123.86,123.85,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1742315293228,0.05155464,123.86,123.85,37.9347]
["bitfinex-derivatives","SOLF0:USTF0",1742315295218,0.05155464,123.86,123.85,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742315295927,0.05155464,123.86,123.85,37.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742315296626,0.05155464,123.86,123.85,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742315297225,0.05155464,123.86,123.85,37.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742315299129,0.05155464,123.86,123.85,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742315300537,0.05155464,123.86,123.85,37.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742315303137,34.1271,123.92,123.87,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1742315303634,34.1271,123.92,123.86,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1742315303932,8.0723,123.89,123.86,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1742315304137,8.0723,123.89,123.85,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742315304438,0.05220408,123.89,123.86,0.06156955]
["bitfinex-derivatives","SOLF0:USTF0",1742315304635,8.12480408,123.89,123.86,0.06156955]
["bitfinex-derivatives","SOLF0:USTF0",1742315304836,8.12480408,123.89,123.86,8.13576955]
["bitfinex-derivatives","SOLF0:USTF0",1742315307140,0.05220408,123.89,123.86,0.06156955]
["bitfinex-derivatives","SOLF0:USTF0",1742315307336,21.08478922,123.87,123.81,268.3846]
["bitfinex-derivatives","SOLF0:USTF0",1742315307537,21.08478922,123.87,123.82,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742315307736,8.0761,123.84,123.82,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742315308741,8.13442344,123.84,123.82,29.9187876]
["bitfinex-derivatives","SOLF0:USTF0",1742315309236,8.0762,123.83,123.82,0.0587876]
["bitfinex-derivatives","SOLF0:USTF0",1742315309436,8.0762,123.83,123.77,277.37125464]
["bitfinex-derivatives","SOLF0:USTF0",1742315309437,21.08478922,123.83,123.77,277.37125464]
["bitfinex-derivatives","SOLF0:USTF0",1742315309737,21.08478922,123.83,123.77,266.36]
["bitfinex-derivatives","SOLF0:USTF0",1742315310541,0.05702867,123.81,123.79,0.05781589]
["bitfinex-derivatives","SOLF0:USTF0",1742315310736,8.13482867,123.81,123.79,0.05781589]
["bitfinex-derivatives","SOLF0:USTF0",1742315311243,8.0781,123.8,123.79,0.05781589]
["bitfinex-derivatives","SOLF0:USTF0",1742315312636,21.14181789,123.81,123.79,0.05781589]
["bitfinex-derivatives","SOLF0:USTF0",1742315312836,0.05702867,123.81,123.79,0.05781589]
["bitfinex-derivatives","SOLF0:USTF0",1742315313645,0.05702867,123.81,123.79,29.91781589]
["bitfinex-derivatives","SOLF0:USTF0",1742315313843,0.05702867,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1742315315243,0.05702867,123.81,123.8,29.16288922]
["bitfinex-derivatives","SOLF0:USTF0",1742315315244,2.867e-05,123.81,123.8,29.16288922]
["bitfinex-derivatives","SOLF0:USTF0",1742315316547,50.94478922,123.89,123.8,29.16478922]
["bitfinex-derivatives","SOLF0:USTF0",1742315316738,50.94478922,123.89,123.79,32.07821589]
["bitfinex-derivatives","SOLF0:USTF0",1742315316739,53.02208922,123.91,123.82,21.08478922]
["bitfinex-derivatives","SOLF0:USTF0",1742315316934,53.02208922,123.91,123.83,296.32]
["bitfinex-derivatives","SOLF0:USTF0",1742315317141,53.02208922,123.91,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1742315317740,0.05992109,123.9,123.88,0.06156824]
["bitfinex-derivatives","SOLF0:USTF0",1742315320248,0.05992109,123.9,123.88,8.13446824]
["bitfinex-derivatives","SOLF0:USTF0",1742315320444,8.13172109,123.9,123.88,0.06156824]
["bitfinex-derivatives","SOLF0:USTF0",1742315321144,0.05992109,123.9,123.88,0.06156824]
["bitfinex-derivatives","SOLF0:USTF0",1742315321543,0.05992109,123.9,123.88,8.13446824]
["bitfinex-derivatives","SOLF0:USTF0",1742315321744,0.05992109,123.9,123.88,0.06156824]
["bitfinex-derivatives","SOLF0:USTF0",1742315322041,8.13152109,123.9,123.88,0.06156824]
["bitfinex-derivatives","SOLF0:USTF0",1742315322238,0.05992109,123.9,123.88,0.06156824]
["bitfinex-derivatives","SOLF0:USTF0",1742315324238,8.13162109,123.9,123.88,0.06156824]
["bitfinex-derivatives","SOLF0:USTF0",1742315325049,8.0723,123.89,123.88,0.06156824]
["bitfinex-derivatives","SOLF0:USTF0",1742315325444,8.13192109,123.9,123.88,0.06156824]
["bitfinex-derivatives","SOLF0:USTF0",1742315327549,8.0723,123.89,123.88,0.06156824]
["bitfinex-derivatives","SOLF0:USTF0",1742315328446,59.01708922,123.89,123.88,0.06156824]
["bitfinex-derivatives","SOLF0:USTF0",1742315328653,8.0743,123.86,123.83,274.5359]
["bitfinex-derivatives","SOLF0:USTF0",1742315329754,8.12650128,123.86,123.83,274.59324463]
["bitfinex-derivatives","SOLF0:USTF0",1742315330047,0.05220128,123.86,123.83,274.59324463]
["bitfinex-derivatives","SOLF0:USTF0",1742315330251,0.05220128,123.86,123.84,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1742315330451,0.05220128,123.86,123.83,266.51734463]
["bitfinex-derivatives","SOLF0:USTF0",1742315330843,0.05220128,123.86,123.84,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1742315334056,8.12650128,123.86,123.83,274.59314463]
["bitfinex-derivatives","SOLF0:USTF0",1742315334352,0.05220128,123.86,123.83,274.59314463]
["bitfinex-derivatives","SOLF0:USTF0",1742315334553,0.05220128,123.86,123.84,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1742315334755,0.05220128,123.86,123.83,266.51734463]
["bitfinex-derivatives","SOLF0:USTF0",1742315335349,0.05220128,123.86,123.85,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1742315336156,0.05220128,123.86,123.83,266.51734463]
["bitfinex-derivatives","SOLF0:USTF0",1742315336857,0.05220128,123.86,123.84,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1742315337054,0.05220128,123.86,123.83,266.51734463]
["bitfinex-derivatives","SOLF0:USTF0",1742315337454,0.05220128,123.86,123.85,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1742315338759,0.05220128,123.86,123.84,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1742315340063,8.12650128,123.86,123.83,274.59324463]
["bitfinex-derivatives","SOLF0:USTF0",1742315340261,0.05220128,123.86,123.83,266.51734463]
["bitfinex-derivatives","SOLF0:USTF0",1742315340962,8.12650128,123.86,123.83,274.59314463]
["bitfinex-derivatives","SOLF0:USTF0",1742315342167,0.05220128,123.86,123.84,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1742315342769,8.12650128,123.86,123.83,274.59324463]
["bitfinex-derivatives","SOLF0:USTF0",1742315344466,0.05220128,123.86,123.84,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1742315345167,0.05220128,123.86,123.85,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1742315347864,8.0726,123.89,123.86,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1742315348070,8.0726,123.89,123.86,37.9336]
["bitfinex-derivatives","SOLF0:USTF0",1742315348965,8.13279541,123.89,123.86,37.98833849]
["bitfinex-derivatives","SOLF0:USTF0",1742315349871,0.06019541,123.89,123.87,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742315350770,0.06019541,123.89,123.86,29.91473849]
["bitfinex-derivatives","SOLF0:USTF0",1742315350970,8.13249541,123.89,123.86,37.98853849]
["bitfinex-derivatives","SOLF0:USTF0",1742315351273,0.06019541,123.89,123.86,29.91473849]
["bitfinex-derivatives","SOLF0:USTF0",1742315351874,0.06019541,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1742315352065,0.06019541,123.89,123.86,29.91473849]
["bitfinex-derivatives","SOLF0:USTF0",1742315352271,0.06019541,123.89,123.87,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1742315353471,8.13279541,123.89,123.86,37.98863849]
["bitfinex-derivatives","SOLF0:USTF0",1742315356580,8.073,123.88,123.86,29.91473849]
["bitfinex-derivatives","SOLF0:USTF0",1742315357580,8.073,123.88,123.86,37.98893849]
["bitfinex-derivatives","SOLF0:USTF0",1742315357781,21.64845533,123.89,123.86,37.98893849]
["bitfinex-derivatives","SOLF0:USTF0",1742315358582,21.64845533,123.89,123.86,8.12893849]
["bitfinex-derivatives","SOLF0:USTF0",1742315359182,0.06019541,123.89,123.86,13.57039841]
["bitfinex-derivatives","SOLF0:USTF0",1742315359376,0.06019541,123.89,123.88,13.51565992]
["bitfinex-derivatives","SOLF0:USTF0",1742315359573,0.06019541,123.89,123.88,43.35565992]
["bitfinex-derivatives","SOLF0:USTF0",1742315359881,0.06019541,123.89,123.88,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742315360381,0.06019541,123.89,123.88,37.9129]
["bitfinex-derivatives","SOLF0:USTF0",1742315360580,0.06019541,123.89,123.88,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742315360780,8.13249541,123.89,123.86,37.96853849]
["bitfinex-derivatives","SOLF0:USTF0",1742315360980,0.06019541,123.89,123.86,29.89473849]
["bitfinex-derivatives","SOLF0:USTF0",1742315361382,0.06019541,123.89,123.87,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1742315365290,0.06019541,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1742315366088,0.06019541,123.89,123.88,21.58855992]
["bitfinex-derivatives","SOLF0:USTF0",1742315367587,2.1767,123.96,123.88,13.51565992]
["bitfinex-derivatives","SOLF0:USTF0",1742315367783,13.51565992,123.96,123.91,13.51565992]
["bitfinex-derivatives","SOLF0:USTF0",1742315367990,17.54635992,123.97,123.92,43.35565992]
["bitfinex-derivatives","SOLF0:USTF0",1742315368296,25.61375992,123.97,123.93,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1742315368787,0.05265256,123.96,123.94,0.06164249]
["bitfinex-derivatives","SOLF0:USTF0",1742315368987,6.81048252,123.96,123.94,0.06164249]
["bitfinex-derivatives","SOLF0:USTF0",1742315369191,0.05265256,123.96,123.94,0.06164249]
["bitfinex-derivatives","SOLF0:USTF0",1742315370188,13.56831248,123.96,123.94,0.06164249]
["bitfinex-derivatives","SOLF0:USTF0",1742315370487,13.51565992,123.95,123.94,0.06164249]
["bitfinex-derivatives","SOLF0:USTF0",1742315370688,21.58405992,123.95,123.94,0.06164249]
["bitfinex-derivatives","SOLF0:USTF0",1742315370990,13.51565992,123.95,123.88,296.16]
["bitfinex-derivatives","SOLF0:USTF0",1742315371184,13.51565992,123.91,123.88,296.16]
["bitfinex-derivatives","SOLF0:USTF0",1742315371494,21.58705992,123.91,123.88,266.32]
["bitfinex-derivatives","SOLF0:USTF0",1742315371889,8.0716,123.9,123.88,266.32]
["bitfinex-derivatives","SOLF0:USTF0",1742315372089,8.0716,123.9,123.88,266.37275218]
["bitfinex-derivatives","SOLF0:USTF0",1742315373791,0.06027819,123.91,123.88,266.37275218]
["bitfinex-derivatives","SOLF0:USTF0",1742315374490,8.13157819,123.91,123.88,266.37275218]
["bitfinex-derivatives","SOLF0:USTF0",1742315375297,8.0717,123.9,123.88,266.37275218]
["bitfinex-derivatives","SOLF0:USTF0",1742315376298,8.13127819,123.91,123.88,274.44565218]
["bitfinex-derivatives","SOLF0:USTF0",1742315376598,0.06027819,123.91,123.88,266.37275218]
["bitfinex-derivatives","SOLF0:USTF0",1742315376999,8.072,123.9,123.88,266.37275218]
["bitfinex-derivatives","SOLF0:USTF0",1742315378195,8.13157819,123.91,123.88,266.37275218]
["bitfinex-derivatives","SOLF0:USTF0",1742315379800,8.0716,123.9,123.88,266.37275218]
["bitfinex-derivatives","SOLF0:USTF0",1742315380301,8.13157819,123.91,123.88,266.37275218]
["bitfinex-derivatives","SOLF0:USTF0",1742315380801,0.06027819,123.91,123.88,266.37275218]
["bitfinex-derivatives","SOLF0:USTF0",1742315381301,8.0717,123.9,123.88,266.37275218]
["bitfinex-derivatives","SOLF0:USTF0",1742315381494,0.06027819,123.91,123.88,266.37275218]
["bitfinex-derivatives","SOLF0:USTF0",1742315381896,8.0719,123.9,123.88,266.37275218]
["bitfinex-derivatives","SOLF0:USTF0",1742315382194,0.06027819,123.91,123.88,266.37275218]
["bitfinex-derivatives","SOLF0:USTF0",1742315382800,0.06027819,123.91,123.88,274.44525218]
["bitfinex-derivatives","SOLF0:USTF0",1742315383099,8.13147819,123.91,123.88,274.44525218]
["bitfinex-derivatives","SOLF0:USTF0",1742315383300,0.06027819,123.91,123.88,266.37275218]
["bitfinex-derivatives","SOLF0:USTF0",1742315383496,0.06027819,123.91,123.89,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742315384297,0.06027819,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742315385002,104.69837092,124.02,123.9,21.1132521]
["bitfinex-derivatives","SOLF0:USTF0",1742315385296,29.84,123.98,123.9,21.1132521]
["bitfinex-derivatives","SOLF0:USTF0",1742315385501,8.0673,123.97,123.93,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1742315385694,384.2150521,123.99,123.92,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742315385898,29.84,123.98,123.92,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742315386098,0.05805093,123.97,123.94,21.16850729]
["bitfinex-derivatives","SOLF0:USTF0",1742315386293,0.05805093,123.97,123.95,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742315386492,0.05805093,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742315389702,0.05805093,123.97,123.95,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742315390203,0.05805093,123.97,123.95,37.908]
["bitfinex-derivatives","SOLF0:USTF0",1742315390804,0.05805093,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742315391008,0.05805093,123.97,123.95,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742315391905,0.05805093,123.97,123.95,37.908]
["bitfinex-derivatives","SOLF0:USTF0",1742315392111,0.05805093,123.97,123.95,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742315392805,0.05805093,123.97,123.94,266.37525519]
["bitfinex-derivatives","SOLF0:USTF0",1742315393001,0.05805093,123.97,123.94,296.19525519]
["bitfinex-derivatives","SOLF0:USTF0",1742315393512,0.05805093,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742315394509,5.093e-05,123.97,123.96,29.1809521]
["bitfinex-derivatives","SOLF0:USTF0",1742315396603,29.82,124.04,123.96,29.1809521]
["bitfinex-derivatives","SOLF0:USTF0",1742315396803,29.82,124.04,123.97,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742315397711,21.1132521,124.03,123.97,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742315398014,8.0648,124.01,123.99,0.0572539]
["bitfinex-derivatives","SOLF0:USTF0",1742315398412,0.06094412,124.02,123.99,0.0572539]
["bitfinex-derivatives","SOLF0:USTF0",1742315398613,8.12524412,124.02,123.99,0.0572539]
["bitfinex-derivatives","SOLF0:USTF0",1742315398813,0.06094412,124.02,123.99,0.0572539]
["bitfinex-derivatives","SOLF0:USTF0",1742315399217,8.0645,124.01,123.99,0.0572539]
["bitfinex-derivatives","SOLF0:USTF0",1742315399414,0.06094412,124.02,123.99,0.0572539]
["bitfinex-derivatives","SOLF0:USTF0",1742315399613,8.0646,124.01,123.99,0.0572539]
["bitfinex-derivatives","SOLF0:USTF0",1742315400315,8.0651,124.0,123.99,0.0572539]
["bitfinex-derivatives","SOLF0:USTF0",1742315400515,21.1132521,123.97,123.94,266.32]
["bitfinex-derivatives","SOLF0:USTF0",1742315400714,37.8868,123.98,123.94,266.32]
["bitfinex-derivatives","SOLF0:USTF0",1742315400916,50.9332521,123.99,123.94,266.32]
["bitfinex-derivatives","SOLF0:USTF0",1742315401113,55.1101521,124.01,123.94,296.14]
["bitfinex-derivatives","SOLF0:USTF0",1742315401309,8.0659,123.99,123.94,296.14]
["bitfinex-derivatives","SOLF0:USTF0",1742315401517,55.1101521,124.01,123.94,296.14]
["bitfinex-derivatives","SOLF0:USTF0",1742315401717,0.06145229,123.98,123.95,0.06206293]
["bitfinex-derivatives","SOLF0:USTF0",1742315402312,0.06145229,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1742315403415,0.06145229,123.98,123.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1742315403809,50.9932521,123.97,123.95,0.06206293]
["bitfinex-derivatives","SOLF0:USTF0",1742315404811,8.0677,123.96,123.95,0.06206293]
["bitfinex-derivatives","SOLF0:USTF0",1742315405212,29.88,123.97,123.95,0.06206293]
["bitfinex-derivatives","SOLF0:USTF0",1742315405415,50.9932521,123.97,123.95,0.06206293]
["bitfinex-derivatives","SOLF0:USTF0",1742315406018,8.0677,123.96,123.95,0.06206293]
["bitfinex-derivatives","SOLF0:USTF0",1742315407215,29.88,123.97,123.95,0.06206293]
["bitfinex-derivatives","SOLF0:USTF0",1742315407216,37.9473,123.97,123.95,0.06206293]
["bitfinex-derivatives","SOLF0:USTF0",1742315407821,8.0673,123.97,123.95,0.06206293]
["bitfinex-derivatives","SOLF0:USTF0",1742315408217,59.18150439,123.98,123.95,8.13036293]
["bitfinex-derivatives","SOLF0:USTF0",1742315408417,59.18150439,123.98,123.95,0.06206293]
["bitfinex-derivatives","SOLF0:USTF0",1742315408418,0.06145229,123.98,123.95,0.06206293]
["bitfinex-derivatives","SOLF0:USTF0",1742315408821,8.12825229,123.98,123.95,0.06206293]
["bitfinex-derivatives","SOLF0:USTF0",1742315409021,0.06145229,123.98,123.95,0.06206293]
["bitfinex-derivatives","SOLF0:USTF0",1742315409419,8.0676,123.97,123.95,0.06206293]
["bitfinex-derivatives","SOLF0:USTF0",1742315410014,21.1132521,123.97,123.95,0.06206293]
["bitfinex-derivatives","SOLF0:USTF0",1742315410218,21.1132521,123.97,123.91,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742315410413,21.1132521,123.97,123.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1742315410614,21.1132521,123.97,123.91,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742315410818,29.98,123.96,123.9,266.16]
["bitfinex-derivatives","SOLF0:USTF0",1742315411020,8.0687,123.95,123.9,296.14]
["bitfinex-derivatives","SOLF0:USTF0",1742315411324,0.05351998,123.94,123.91,0.06216817]
["bitfinex-derivatives","SOLF0:USTF0",1742315411519,0.05351998,123.94,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1742315412324,0.05351998,123.94,123.91,8.13276817]
["bitfinex-derivatives","SOLF0:USTF0",1742315412524,0.05351998,123.94,123.91,0.06216817]
["bitfinex-derivatives","SOLF0:USTF0",1742315412718,29.96,123.93,123.91,0.06216817]
["bitfinex-derivatives","SOLF0:USTF0",1742315412921,8.0703,123.92,123.91,0.06216817]
["bitfinex-derivatives","SOLF0:USTF0",1742315413423,0.05351998,123.94,123.91,0.06216817]
["bitfinex-derivatives","SOLF0:USTF0",1742315413928,0.05351998,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742315415424,30.0,123.98,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742315415624,30.0,123.98,123.92,317.3332521]
["bitfinex-derivatives","SOLF0:USTF0",1742315416130,30.0,123.98,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1742315416322,30.0,123.98,123.92,296.22]
["bitfinex-derivatives","SOLF0:USTF0",1742315416520,0.05417067,123.98,123.95,0.05448046]
["bitfinex-derivatives","SOLF0:USTF0",1742315416719,0.05417067,123.98,123.95,21.16773256]
["bitfinex-derivatives","SOLF0:USTF0",1742315417131,0.05417067,123.98,123.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1742315418930,0.05417067,123.98,123.95,0.05448046]
["bitfinex-derivatives","SOLF0:USTF0",1742315418931,0.05417067,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1742315420841,0.05417067,123.98,123.96,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1742315421036,0.05417067,123.98,123.95,51.16773256]
["bitfinex-derivatives","SOLF0:USTF0",1742315421537,0.05417067,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1742315422036,7.067e-05,123.98,123.97,29.1803521]
["bitfinex-derivatives","SOLF0:USTF0",1742315422240,21.1132521,124.06,124.01,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742315422241,32.27,124.05,124.01,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742315422445,40.3322,124.05,124.01,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742315422643,2.09,124.05,124.01,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742315422941,30.16,124.04,124.01,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742315423443,38.28203671,124.04,124.01,0.0548561]
["bitfinex-derivatives","SOLF0:USTF0",1742315423741,38.28203671,124.04,124.01,8.1189561]
["bitfinex-derivatives","SOLF0:USTF0",1742315423742,30.21923671,124.04,124.01,8.1189561]
["bitfinex-derivatives","SOLF0:USTF0",1742315424243,30.21923671,124.04,124.01,0.0548561]
["bitfinex-derivatives","SOLF0:USTF0",1742315424443,8.0632,124.03,124.01,0.0548561]
["bitfinex-derivatives","SOLF0:USTF0",1742315424639,30.21923671,124.04,124.01,0.0548561]
["bitfinex-derivatives","SOLF0:USTF0",1742315425037,30.21923671,124.04,123.95,21.1132521]
["bitfinex-derivatives","SOLF0:USTF0",1742315425038,21.1132521,124.02,123.95,21.1132521]
["bitfinex-derivatives","SOLF0:USTF0",1742315425241,30.18,124.01,123.95,21.1132521]
["bitfinex-derivatives","SOLF0:USTF0",1742315425543,8.0654,124.0,123.97,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1742315425736,30.18,124.01,123.94,266.16]
["bitfinex-derivatives","SOLF0:USTF0",1742315426139,0.06019409,123.99,123.96,0.05686294]
["bitfinex-derivatives","SOLF0:USTF0",1742315426340,30.26019409,123.99,123.96,0.05686294]
["bitfinex-derivatives","SOLF0:USTF0",1742315426943,8.0671,123.97,123.96,0.05686294]
["bitfinex-derivatives","SOLF0:USTF0",1742315427146,21.1132521,123.98,123.89,97.42177066]
["bitfinex-derivatives","SOLF0:USTF0",1742315427443,21.1132521,123.96,123.89,65.15827066]
["bitfinex-derivatives","SOLF0:USTF0",1742315427639,30.22,123.95,123.89,65.15827066]
["bitfinex-derivatives","SOLF0:USTF0",1742315428044,8.0694,123.94,123.91,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1742315428343,0.06124406,123.94,123.91,0.05697724]
["bitfinex-derivatives","SOLF0:USTF0",1742315428535,0.06124406,123.94,123.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1742315428945,0.06124406,123.94,123.91,0.05697724]
["bitfinex-derivatives","SOLF0:USTF0",1742315429148,8.13064406,123.94,123.91,8.12757724]
["bitfinex-derivatives","SOLF0:USTF0",1742315429447,0.06124406,123.94,123.91,0.05697724]
["bitfinex-derivatives","SOLF0:USTF0",1742315429646,8.13054406,123.94,123.91,0.05697724]
["bitfinex-derivatives","SOLF0:USTF0",1742315430245,8.13054406,123.94,123.91,8.12787724]
["bitfinex-derivatives","SOLF0:USTF0",1742315430943,8.0698,123.93,123.91,0.05697724]
["bitfinex-derivatives","SOLF0:USTF0",1742315431139,0.06124406,123.94,123.91,0.05697724]
["bitfinex-derivatives","SOLF0:USTF0",1742315431943,8.13064406,123.94,123.91,0.05697724]
["bitfinex-derivatives","SOLF0:USTF0",1742315432140,0.06124406,123.94,123.91,8.12787724]
["bitfinex-derivatives","SOLF0:USTF0",1742315433439,0.06124406,123.94,123.91,0.05697724]
["bitfinex-derivatives","SOLF0:USTF0",1742315434142,8.07,123.93,123.91,0.05697724]
["bitfinex-derivatives","SOLF0:USTF0",1742315434641,0.06124406,123.94,123.91,0.05697724]
["bitfinex-derivatives","SOLF0:USTF0",1742315437540,21.17449616,123.94,123.91,0.05697724]
["bitfinex-derivatives","SOLF0:USTF0",1742315437746,23.30689616,123.94,123.91,0.05697724]
["bitfinex-derivatives","SOLF0:USTF0",1742315437949,8.07,123.93,123.91,0.05697724]
["bitfinex-derivatives","SOLF0:USTF0",1742315438251,30.32,123.92,123.91,0.05697724]
["bitfinex-derivatives","SOLF0:USTF0",1742315438744,30.32,123.92,123.9,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1742315439952,30.37469681,123.92,123.9,8.12949868]
["bitfinex-derivatives","SOLF0:USTF0",1742315440147,38.44509681,123.92,123.9,8.12949868]
["bitfinex-derivatives","SOLF0:USTF0",1742315440346,51.48794891,123.92,123.9,0.05799868]
["bitfinex-derivatives","SOLF0:USTF0",1742315440946,8.071,123.91,123.9,0.05799868]
["bitfinex-derivatives","SOLF0:USTF0",1742315443148,8.073,123.88,123.85,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1742315443453,30.42,123.89,123.83,21.1132521]
["bitfinex-derivatives","SOLF0:USTF0",1742315443648,30.5,123.88,123.83,21.1132521]
["bitfinex-derivatives","SOLF0:USTF0",1742315444152,30.5,123.88,123.86,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1742315444345,0.05306613,123.87,123.86,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1742315445254,0.05306613,123.87,123.86,38.6139]
["bitfinex-derivatives","SOLF0:USTF0",1742315445459,30.54,123.92,123.89,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742315445650,30.54,123.92,123.86,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742315446151,30.54,123.92,123.88,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1742315446658,0.06161404,123.91,123.89,0.05184578]
["bitfinex-derivatives","SOLF0:USTF0",1742315447057,8.13291404,123.91,123.89,0.05184578]
["bitfinex-derivatives","SOLF0:USTF0",1742315447258,0.06161404,123.91,123.89,8.12394578]
["bitfinex-derivatives","SOLF0:USTF0",1742315448363,0.06161404,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742315451164,0.06161404,123.91,123.89,38.68374578]
["bitfinex-derivatives","SOLF0:USTF0",1742315451362,0.06161404,123.91,123.89,0.05184578]
["bitfinex-derivatives","SOLF0:USTF0",1742315452463,0.06161404,123.91,123.89,8.12384578]
["bitfinex-derivatives","SOLF0:USTF0",1742315452659,21.17486614,123.91,123.89,0.05184578]
["bitfinex-derivatives","SOLF0:USTF0",1742315452865,21.17486614,123.91,123.84,266.32]
["bitfinex-derivatives","SOLF0:USTF0",1742315453059,21.17486614,123.91,123.85,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1742315453060,8.0734,123.88,123.85,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1742315453264,38.6934,123.88,123.85,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1742315453466,30.62,123.88,123.85,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1742315454065,30.67760102,123.88,123.85,8.13199302]
["bitfinex-derivatives","SOLF0:USTF0",1742315454465,30.67760102,123.88,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1742315454659,30.67760102,123.88,123.85,0.05739302]
["bitfinex-derivatives","SOLF0:USTF0",1742315455566,8.0739,123.87,123.85,0.05739302]
["bitfinex-derivatives","SOLF0:USTF0",1742315455966,30.67760102,123.88,123.85,0.05739302]
["bitfinex-derivatives","SOLF0:USTF0",1742315456268,8.0751,123.85,123.8,296.94]
["bitfinex-derivatives","SOLF0:USTF0",1742315456465,30.6,123.85,123.81,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1742315456663,30.6,123.85,123.8,266.36]
["bitfinex-derivatives","SOLF0:USTF0",1742315456866,38.6752,123.85,123.82,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1742315457368,30.6,123.85,123.8,266.36]
["bitfinex-derivatives","SOLF0:USTF0",1742315457569,30.65348618,123.85,123.82,0.05395087]
["bitfinex-derivatives","SOLF0:USTF0",1742315458360,30.65348618,123.85,123.83,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1742315459266,30.65348618,123.85,123.82,0.05395087]
["bitfinex-derivatives","SOLF0:USTF0",1742315459568,21.1132521,123.84,123.82,0.05395087]
["bitfinex-derivatives","SOLF0:USTF0",1742315460158,8.0762,123.83,123.82,0.05395087]
["bitfinex-derivatives","SOLF0:USTF0",1742315460368,21.1132521,123.84,123.76,297.12]
["bitfinex-derivatives","SOLF0:USTF0",1742315460760,8.0771,123.82,123.79,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1742315460966,30.72,123.82,123.77,21.1132521]
["bitfinex-derivatives","SOLF0:USTF0",1742315461370,30.72,123.82,123.8,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1742315461571,0.05481867,123.81,123.8,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1742315461771,0.05481867,123.81,123.78,0.05183916]
["bitfinex-derivatives","SOLF0:USTF0",1742315461970,8.13261867,123.81,123.78,8.13093916]
["bitfinex-derivatives","SOLF0:USTF0",1742315462171,21.1132521,123.8,123.78,0.05183916]
["bitfinex-derivatives","SOLF0:USTF0",1742315462371,30.7,123.79,123.78,0.05183916]
["bitfinex-derivatives","SOLF0:USTF0",1742315462769,30.7,123.79,123.73,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1742315462962,30.72,123.81,123.75,51.8332521]
["bitfinex-derivatives","SOLF0:USTF0",1742315463265,38.7966,123.83,123.75,318.2732521]
["bitfinex-derivatives","SOLF0:USTF0",1742315463470,30.72,123.83,123.75,318.2732521]
["bitfinex-derivatives","SOLF0:USTF0",1742315463670,30.72,123.83,123.81,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1742315464074,30.78213721,123.83,123.77,21.1132521]
["bitfinex-derivatives","SOLF0:USTF0",1742315464371,30.78213721,123.83,123.81,0.05482676]
["bitfinex-derivatives","SOLF0:USTF0",1742315464573,0.06213721,123.83,123.81,0.05482676]
["bitfinex-derivatives","SOLF0:USTF0",1742315464773,30.80213721,123.83,123.81,0.05482676]
["bitfinex-derivatives","SOLF0:USTF0",1742315465571,38.87843721,123.83,123.81,0.05482676]
["bitfinex-derivatives","SOLF0:USTF0",1742315465775,30.80213721,123.83,123.81,0.05482676]
["bitfinex-derivatives","SOLF0:USTF0",1742315466475,0.06213721,123.83,123.81,8.13202676]
["bitfinex-derivatives","SOLF0:USTF0",1742315466669,0.06213721,123.83,123.81,0.05482676]
["bitfinex-derivatives","SOLF0:USTF0",1742315467775,0.06213721,123.83,123.81,8.13222676]
["bitfinex-derivatives","SOLF0:USTF0",1742315469276,0.06213721,123.83,123.81,0.05482676]
["bitfinex-derivatives","SOLF0:USTF0",1742315469778,0.06213721,123.83,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1742315471380,380.1132521,123.92,123.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1742315471571,30.94,123.91,123.84,21.1132521]
["bitfinex-derivatives","SOLF0:USTF0",1742315471778,39.01,123.93,123.86,21.1132521]
["bitfinex-derivatives","SOLF0:USTF0",1742315472080,30.94,123.93,123.86,21.1132521]
["bitfinex-derivatives","SOLF0:USTF0",1742315472384,8.0713,123.91,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1742315472679,0.05135912,123.91,123.88,0.05229696]
["bitfinex-derivatives","SOLF0:USTF0",1742315474178,0.05135912,123.91,123.88,31.01229696]
["bitfinex-derivatives","SOLF0:USTF0",1742315475180,8.0716,123.9,123.88,31.01229696]
["bitfinex-derivatives","SOLF0:USTF0",1742315475473,8.0716,123.9,123.88,0.05229696]
["bitfinex-derivatives","SOLF0:USTF0",1742315475989,39.08265912,123.91,123.88,0.05229696]
["bitfinex-derivatives","SOLF0:USTF0",1742315476283,31.01135912,123.91,123.88,0.05229696]
["bitfinex-derivatives","SOLF0:USTF0",1742315476483,0.05135912,123.91,123.88,0.05229696]
["bitfinex-derivatives","SOLF0:USTF0",1742315477181,8.12265912,123.91,123.88,8.12509696]
["bitfinex-derivatives","SOLF0:USTF0",1742315477379,0.05135912,123.91,123.88,0.05229696]
["bitfinex-derivatives","SOLF0:USTF0",1742315477987,8.12265912,123.91,123.88,8.12499696]
["bitfinex-derivatives","SOLF0:USTF0",1742315478388,0.05135912,123.91,123.88,8.12499696]
["bitfinex-derivatives","SOLF0:USTF0",1742315478590,0.05135912,123.91,123.88,0.05229696]
["bitfinex-derivatives","SOLF0:USTF0",1742315479191,8.0723,123.89,123.88,0.05229696]
["bitfinex-derivatives","SOLF0:USTF0",1742315479589,8.0753,123.85,123.83,266.42]
["bitfinex-derivatives","SOLF0:USTF0",1742315480092,8.0742,123.86,123.84,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1742315480386,8.0742,123.86,123.83,266.42]
["bitfinex-derivatives","SOLF0:USTF0",1742315480789,8.1262038,123.86,123.83,266.47108989]
["bitfinex-derivatives","SOLF0:USTF0",1742315481089,0.0520038,123.86,123.83,266.47108989]
["bitfinex-derivatives","SOLF0:USTF0",1742315481692,8.1269038,123.86,123.83,266.47108989]
["bitfinex-derivatives","SOLF0:USTF0",1742315481888,8.1269038,123.86,123.83,274.54688989]
["bitfinex-derivatives","SOLF0:USTF0",1742315482394,8.075,123.85,123.83,266.47108989]
["bitfinex-derivatives","SOLF0:USTF0",1742315483092,0.0520038,123.86,123.83,266.47108989]
["bitfinex-derivatives","SOLF0:USTF0",1742315483592,0.0520038,123.86,123.85,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1742315484392,30.88,123.91,123.84,52.0132521]
["bitfinex-derivatives","SOLF0:USTF0",1742315484789,8.0719,123.9,123.84,52.0132521]
["bitfinex-derivatives","SOLF0:USTF0",1742315484989,8.0719,123.9,123.87,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1742315485185,8.0723,123.89,123.84,52.0132521]
["bitfinex-derivatives","SOLF0:USTF0",1742315485393,30.88,123.91,123.84,52.0132521]
["bitfinex-derivatives","SOLF0:USTF0",1742315485698,0.05292113,123.88,123.85,0.05419024]
["bitfinex-derivatives","SOLF0:USTF0",1742315486793,0.05292113,123.88,123.86,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1742315487189,0.05292113,123.88,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1742315487389,0.05292113,123.88,123.85,0.05419024]
["bitfinex-derivatives","SOLF0:USTF0",1742315488291,0.05292113,123.88,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1742315489495,0.05292113,123.88,123.85,0.05419024]
["bitfinex-derivatives","SOLF0:USTF0",1742315490691,0.05292113,123.88,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1742315490995,0.05292113,123.88,123.85,0.05419024]
["bitfinex-derivatives","SOLF0:USTF0",1742315491295,0.05292113,123.88,123.86,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1742315491990,0.05292113,123.88,123.85,8.12879024]
["bitfinex-derivatives","SOLF0:USTF0",1742315492197,30.79292113,123.88,123.85,0.05419024]
["bitfinex-derivatives","SOLF0:USTF0",1742315492998,30.79292113,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1742315493297,0.05292113,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1742315494894,0.05292113,123.88,123.86,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1742315495196,0.05292113,123.88,123.85,30.75419024]
["bitfinex-derivatives","SOLF0:USTF0",1742315495397,0.05292113,123.88,123.85,0.05419024]
["bitfinex-derivatives","SOLF0:USTF0",1742315496094,8.0739,123.87,123.85,8.12869024]
["bitfinex-derivatives","SOLF0:USTF0",1742315496293,8.0739,123.87,123.85,0.05419024]
["bitfinex-derivatives","SOLF0:USTF0",1742315496696,38.78622113,123.88,123.86,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1742315497098,38.78592113,123.88,123.86,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1742315497294,30.71292113,123.88,123.85,8.12849024]
["bitfinex-derivatives","SOLF0:USTF0",1742315498099,38.78612113,123.88,123.85,8.12849024]
["bitfinex-derivatives","SOLF0:USTF0",1742315498787,30.71292113,123.88,123.85,0.05419024]
["bitfinex-derivatives","SOLF0:USTF0",1742315498987,51.82617323,123.88,123.85,0.05419024]
["bitfinex-derivatives","SOLF0:USTF0",1742315499390,8.0742,123.86,123.85,0.05419024]
["bitfinex-derivatives","SOLF0:USTF0",1742315501195,21.1132521,123.86,123.8,38.6779]
["bitfinex-derivatives","SOLF0:USTF0",1742315501493,22.5376,123.89,123.79,266.42]
["bitfinex-derivatives","SOLF0:USTF0",1742315501494,8.078,123.81,123.79,266.42]
["bitfinex-derivatives","SOLF0:USTF0",1742315502398,8.12948351,123.81,123.79,266.47516869]
["bitfinex-derivatives","SOLF0:USTF0",1742315502794,8.0781,123.8,123.79,266.47516869]
["bitfinex-derivatives","SOLF0:USTF0",1742315503001,0.05148351,123.81,123.79,0.05516869]
["bitfinex-derivatives","SOLF0:USTF0",1742315503300,8.12938351,123.81,123.79,8.13386869]
["bitfinex-derivatives","SOLF0:USTF0",1742315503690,8.12938351,123.81,123.79,0.05516869]
["bitfinex-derivatives","SOLF0:USTF0",1742315504389,38.6181,123.8,123.79,0.05516869]
["bitfinex-derivatives","SOLF0:USTF0",1742315508305,59.7313521,123.8,123.79,0.05516869]
["bitfinex-derivatives","SOLF0:USTF0",1742315509208,38.6181,123.8,123.79,0.05516869]
["bitfinex-derivatives","SOLF0:USTF0",1742315509508,30.54,123.8,123.79,0.05516869]
["bitfinex-derivatives","SOLF0:USTF0",1742315510107,38.6181,123.8,123.79,0.05516869]
["bitfinex-derivatives","SOLF0:USTF0",1742315512303,8.0781,123.8,123.79,0.05516869]
["bitfinex-derivatives","SOLF0:USTF0",1742315512698,38.58938351,123.81,123.79,0.05516869]
["bitfinex-derivatives","SOLF0:USTF0",1742315512903,30.51148351,123.81,123.79,0.05516869]
["bitfinex-derivatives","SOLF0:USTF0",1742315513099,8.0781,123.8,123.79,0.05516869]
["bitfinex-derivatives","SOLF0:USTF0",1742315513303,30.51148351,123.81,123.79,0.05516869]
["bitfinex-derivatives","SOLF0:USTF0",1742315515105,38.58948351,123.81,123.79,0.05516869]
["bitfinex-derivatives","SOLF0:USTF0",1742315516804,8.0781,123.8,123.79,0.05516869]
["bitfinex-derivatives","SOLF0:USTF0",1742315517005,0.05148351,123.81,123.79,0.05516869]
["bitfinex-derivatives","SOLF0:USTF0",1742315517609,0.05148351,123.81,123.79,8.13366869]
["bitfinex-derivatives","SOLF0:USTF0",1742315519109,8.12908351,123.81,123.79,8.13366869]
["bitfinex-derivatives","SOLF0:USTF0",1742315519310,0.05148351,123.81,123.79,8.13366869]
["bitfinex-derivatives","SOLF0:USTF0",1742315520311,8.12908351,123.81,123.79,8.13366869]
["bitfinex-derivatives","SOLF0:USTF0",1742315520608,0.05148351,123.81,123.79,8.13366869]
["bitfinex-derivatives","SOLF0:USTF0",1742315520810,0.05148351,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1742315521009,0.05148351,123.81,123.79,0.05516869]
["bitfinex-derivatives","SOLF0:USTF0",1742315521412,0.05148351,123.81,123.79,8.13356869]
["bitfinex-derivatives","SOLF0:USTF0",1742315522008,8.12898351,123.81,123.79,0.05516869]
["bitfinex-derivatives","SOLF0:USTF0",1742315522913,8.0781,123.8,123.79,0.05516869]
["bitfinex-derivatives","SOLF0:USTF0",1742315523115,30.28,123.8,123.72,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1742315523302,21.1132521,123.78,123.74,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1742315523611,8.0804,123.77,123.74,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1742315524407,8.0808,123.76,123.74,8.13609288]
["bitfinex-derivatives","SOLF0:USTF0",1742315525313,8.14202138,123.77,123.74,8.13609288]
["bitfinex-derivatives","SOLF0:USTF0",1742315525508,38.40202138,123.77,123.74,8.13609288]
["bitfinex-derivatives","SOLF0:USTF0",1742315525906,8.0809,123.76,123.74,8.13609288]
["bitfinex-derivatives","SOLF0:USTF0",1742315526305,30.32152138,123.77,123.75,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1742315526711,0.06152138,123.77,123.75,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1742315527016,0.06152138,123.77,123.74,0.05409288]
["bitfinex-derivatives","SOLF0:USTF0",1742315527217,0.06152138,123.77,123.75,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742315527407,0.06152138,123.77,123.76,21.1132521]
["bitfinex-derivatives","SOLF0:USTF0",1742315527612,0.06152138,123.77,123.76,29.1940521]
["bitfinex-derivatives","SOLF0:USTF0",1742315528720,30.26,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1742315528920,8.0766,123.83,123.78,51.3732521]
["bitfinex-derivatives","SOLF0:USTF0",1742315529321,8.0766,123.83,123.8,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1742315530019,8.13777278,123.83,123.8,8.13213187]
["bitfinex-derivatives","SOLF0:USTF0",1742315530413,0.06117278,123.83,123.8,0.05423187]
["bitfinex-derivatives","SOLF0:USTF0",1742315530921,30.24,123.82,123.8,0.05423187]
["bitfinex-derivatives","SOLF0:USTF0",1742315531825,38.3171,123.82,123.8,0.05423187]
["bitfinex-derivatives","SOLF0:USTF0",1742315532219,30.24,123.82,123.8,0.05423187]
["bitfinex-derivatives","SOLF0:USTF0",1742315533221,30.24,123.82,123.8,8.13183187]
["bitfinex-derivatives","SOLF0:USTF0",1742315533822,38.3169,123.82,123.8,0.05423187]
["bitfinex-derivatives","SOLF0:USTF0",1742315534127,30.24,123.82,123.8,0.05423187]
["bitfinex-derivatives","SOLF0:USTF0",1742315534619,8.0775,123.81,123.8,0.05423187]
["bitfinex-derivatives","SOLF0:USTF0",1742315536025,29.1907521,123.81,123.8,0.05423187]
["bitfinex-derivatives","SOLF0:USTF0",1742315536225,21.1132521,123.81,123.73,266.58]
["bitfinex-derivatives","SOLF0:USTF0",1742315536424,21.1132521,123.79,123.73,266.58]
["bitfinex-derivatives","SOLF0:USTF0",1742315536627,30.18,123.78,123.73,266.58]
["bitfinex-derivatives","SOLF0:USTF0",1742315536931,30.18,123.78,123.74,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1742315537123,30.18,123.78,123.73,266.58]
["bitfinex-derivatives","SOLF0:USTF0",1742315537323,0.05179253,123.77,123.75,0.05394358]
["bitfinex-derivatives","SOLF0:USTF0",1742315537526,8.13219253,123.77,123.75,8.13534358]
["bitfinex-derivatives","SOLF0:USTF0",1742315537924,0.05179253,123.77,123.75,8.13534358]
["bitfinex-derivatives","SOLF0:USTF0",1742315538227,0.05179253,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1742315543322,30.18,123.81,123.76,21.1132521]
["bitfinex-derivatives","SOLF0:USTF0",1742315543523,30.16,123.82,123.76,21.1132521]
["bitfinex-derivatives","SOLF0:USTF0",1742315543727,30.16,123.82,123.8,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1742315544126,30.16,123.82,123.77,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742315544431,30.21644358,123.82,123.8,0.05937424]
["bitfinex-derivatives","SOLF0:USTF0",1742315544930,30.21644358,123.82,123.8,8.13747424]
["bitfinex-derivatives","SOLF0:USTF0",1742315545932,30.21644358,123.82,123.81,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1742315546529,0.05644358,123.82,123.81,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1742315547027,0.05644358,123.82,123.8,0.05937424]
["bitfinex-derivatives","SOLF0:USTF0",1742315547625,0.05644358,123.82,123.8,8.13707424]
["bitfinex-derivatives","SOLF0:USTF0",1742315548031,0.05644358,123.82,123.8,0.05937424]
["bitfinex-derivatives","SOLF0:USTF0",1742315548733,0.05644358,123.82,123.8,8.13707424]
["bitfinex-derivatives","SOLF0:USTF0",1742315548934,0.05644358,123.82,123.8,0.05937424]
["bitfinex-derivatives","SOLF0:USTF0",1742315549433,0.05644358,123.82,123.81,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1742315550332,14.1839,123.87,123.84,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1742315550333,30.12,123.87,123.84,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1742315550832,30.12,123.87,123.84,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1742315551331,38.25398943,123.87,123.84,8.13136823]
["bitfinex-derivatives","SOLF0:USTF0",1742315551829,30.18028943,123.87,123.85,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1742315552234,30.18028943,123.87,123.84,0.05616823]
["bitfinex-derivatives","SOLF0:USTF0",1742315553231,38.25408943,123.87,123.84,8.13136823]
["bitfinex-derivatives","SOLF0:USTF0",1742315553436,30.18028943,123.87,123.84,0.05616823]
["bitfinex-derivatives","SOLF0:USTF0",1742315553937,8.0745,123.86,123.84,0.05616823]
["bitfinex-derivatives","SOLF0:USTF0",1742315554538,38.23418943,123.87,123.84,0.05616823]
["bitfinex-derivatives","SOLF0:USTF0",1742315554736,30.16028943,123.87,123.84,8.13156823]
["bitfinex-derivatives","SOLF0:USTF0",1742315555040,30.16028943,123.87,123.84,0.05616823]
["bitfinex-derivatives","SOLF0:USTF0",1742315555233,0.06028943,123.87,123.84,0.05616823]
["bitfinex-derivatives","SOLF0:USTF0",1742315555832,0.06028943,123.87,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1742315556632,0.06028943,123.87,123.85,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1742315556937,0.06028943,123.87,123.84,0.05616823]
["bitfinex-derivatives","SOLF0:USTF0",1742315558235,0.06028943,123.87,123.85,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1742315559239,0.06028943,123.87,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1742315561746,0.06028943,123.87,123.86,38.0742]
["bitfinex-derivatives","SOLF0:USTF0",1742315563541,0.06028943,123.87,123.86,51.59025166]
["bitfinex-derivatives","SOLF0:USTF0",1742315563948,8.943e-05,123.87,123.86,51.59025166]
["bitfinex-derivatives","SOLF0:USTF0",1742315564446,8.943e-05,123.87,123.86,59.67025166]
["bitfinex-derivatives","SOLF0:USTF0",1742315564646,8.943e-05,123.87,123.86,61.68635166]
["bitfinex-derivatives","SOLF0:USTF0",1742315565249,21.58565166,123.94,123.9,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1742315565449,8.0697,123.93,123.9,38.0311]
["bitfinex-derivatives","SOLF0:USTF0",1742315565639,6.75802583,123.93,123.9,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742315565844,13.51605166,123.93,123.9,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742315566048,8.0707,123.92,123.9,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742315566245,8.0707,123.92,123.9,30.01118387]
["bitfinex-derivatives","SOLF0:USTF0",1742315566446,8.071,123.91,123.9,30.01118387]
["bitfinex-derivatives","SOLF0:USTF0",1742315566948,8.071,123.91,123.9,0.05118387]
["bitfinex-derivatives","SOLF0:USTF0",1742315567153,21.58705166,123.91,123.9,0.05118387]
["bitfinex-derivatives","SOLF0:USTF0",1742315567349,8.071,123.91,123.9,0.05118387]
["bitfinex-derivatives","SOLF0:USTF0",1742315568449,37.9906,123.92,123.9,0.05118387]
["bitfinex-derivatives","SOLF0:USTF0",1742315568651,0.05868372,123.93,123.9,0.05118387]
["bitfinex-derivatives","SOLF0:USTF0",1742315569044,8.12868372,123.93,123.9,0.05118387]
["bitfinex-derivatives","SOLF0:USTF0",1742315569546,0.05868372,123.93,123.9,0.05118387]
["bitfinex-derivatives","SOLF0:USTF0",1742315570450,0.05868372,123.93,123.9,8.12238387]
["bitfinex-derivatives","SOLF0:USTF0",1742315570946,8.12868372,123.93,123.9,8.12238387]
["bitfinex-derivatives","SOLF0:USTF0",1742315571447,0.05868372,123.93,123.9,0.05118387]
["bitfinex-derivatives","SOLF0:USTF0",1742315571652,8.071,123.91,123.9,0.05118387]
["bitfinex-derivatives","SOLF0:USTF0",1742315571845,51.035761,123.92,123.85,296.4]
["bitfinex-derivatives","SOLF0:USTF0",1742315572046,8.0725,123.89,123.86,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1742315572947,0.05681752,123.89,123.86,8.12508763]
["bitfinex-derivatives","SOLF0:USTF0",1742315573452,8.12951752,123.89,123.86,8.12508763]
["bitfinex-derivatives","SOLF0:USTF0",1742315573956,8.12951752,123.89,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1742315574343,0.05681752,123.89,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1742315574549,0.05681752,123.89,123.86,8.12508763]
["bitfinex-derivatives","SOLF0:USTF0",1742315574748,30.05681752,123.89,123.86,8.12508763]
["bitfinex-derivatives","SOLF0:USTF0",1742315575050,8.0732,123.88,123.86,8.12508763]
["bitfinex-derivatives","SOLF0:USTF0",1742315575440,30.05681752,123.89,123.86,8.12508763]
["bitfinex-derivatives","SOLF0:USTF0",1742315575645,38.12961752,123.89,123.86,8.12508763]
["bitfinex-derivatives","SOLF0:USTF0",1742315575851,30.05681752,123.89,123.86,8.12508763]
["bitfinex-derivatives","SOLF0:USTF0",1742315576350,38.12941752,123.89,123.86,8.12508763]
["bitfinex-derivatives","SOLF0:USTF0",1742315576650,0.05681752,123.89,123.86,0.05118763]
["bitfinex-derivatives","SOLF0:USTF0",1742315577152,0.05681752,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1742315584852,44.3047,123.95,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1742315585250,6.3559,123.95,123.88,21.115761]
["bitfinex-derivatives","SOLF0:USTF0",1742315585453,36.2359,123.95,123.88,21.115761]
["bitfinex-derivatives","SOLF0:USTF0",1742315585856,8.0691,123.94,123.91,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742315586058,0.06021859,123.93,123.9,0.05580145]
["bitfinex-derivatives","SOLF0:USTF0",1742315587664,0.06021859,123.93,123.91,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1742315587857,0.06021859,123.93,123.9,0.05580145]
["bitfinex-derivatives","SOLF0:USTF0",1742315589563,0.06021859,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1742315589765,0.06021859,123.93,123.9,0.05580145]
["bitfinex-derivatives","SOLF0:USTF0",1742315590164,8.12991859,123.93,123.9,8.12700145]
["bitfinex-derivatives","SOLF0:USTF0",1742315590464,0.06021859,123.93,123.9,0.05580145]
["bitfinex-derivatives","SOLF0:USTF0",1742315591962,8.13011859,123.93,123.9,8.12710145]
["bitfinex-derivatives","SOLF0:USTF0",1742315592152,0.06021859,123.93,123.9,0.05580145]
["bitfinex-derivatives","SOLF0:USTF0",1742315592359,8.0706,123.92,123.9,0.05580145]
["bitfinex-derivatives","SOLF0:USTF0",1742315593268,8.0706,123.92,123.9,8.12740145]
["bitfinex-derivatives","SOLF0:USTF0",1742315593669,8.0706,123.92,123.9,0.05580145]
["bitfinex-derivatives","SOLF0:USTF0",1742315595472,0.06021859,123.93,123.9,0.05580145]
["bitfinex-derivatives","SOLF0:USTF0",1742315596674,8.0707,123.92,123.9,8.12740145]
["bitfinex-derivatives","SOLF0:USTF0",1742315596971,8.0707,123.92,123.9,0.05580145]
["bitfinex-derivatives","SOLF0:USTF0",1742315597474,13.56988075,123.93,123.9,0.05580145]
["bitfinex-derivatives","SOLF0:USTF0",1742315598077,8.0709,123.92,123.9,8.12730145]
["bitfinex-derivatives","SOLF0:USTF0",1742315598972,21.63998075,123.93,123.9,8.12730145]
["bitfinex-derivatives","SOLF0:USTF0",1742315599277,13.56988075,123.93,123.9,8.12730145]
["bitfinex-derivatives","SOLF0:USTF0",1742315599476,21.63998075,123.93,123.91,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1742315599979,21.63998075,123.93,123.9,0.05580145]
["bitfinex-derivatives","SOLF0:USTF0",1742315600185,21.63998075,123.93,123.91,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1742315600380,8.0705,123.92,123.9,0.05580145]
["bitfinex-derivatives","SOLF0:USTF0",1742315600585,13.56988075,123.93,123.9,0.05580145]
["bitfinex-derivatives","SOLF0:USTF0",1742315600882,13.50966216,123.91,123.85,279.98966216]
["bitfinex-derivatives","SOLF0:USTF0",1742315601077,13.50966216,123.89,123.85,266.48]
["bitfinex-derivatives","SOLF0:USTF0",1742315601280,8.0732,123.88,123.86,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1742315602084,8.12489653,123.88,123.86,8.12630772]
["bitfinex-derivatives","SOLF0:USTF0",1742315602389,0.05169653,123.88,123.86,0.05230772]
["bitfinex-derivatives","SOLF0:USTF0",1742315602991,0.05169653,123.88,123.86,8.12610772]
["bitfinex-derivatives","SOLF0:USTF0",1742315603378,0.05169653,123.88,123.86,0.05230772]
["bitfinex-derivatives","SOLF0:USTF0",1742315604083,0.05169653,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1742315604292,8.12479653,123.88,123.86,0.05230772]
["bitfinex-derivatives","SOLF0:USTF0",1742315604690,8.12479653,123.88,123.86,8.12630772]
["bitfinex-derivatives","SOLF0:USTF0",1742315605388,8.0736,123.87,123.86,0.05230772]
["bitfinex-derivatives","SOLF0:USTF0",1742315606089,0.05169653,123.88,123.86,8.12640772]
["bitfinex-derivatives","SOLF0:USTF0",1742315607186,6.80652761,123.88,123.86,0.05230772]
["bitfinex-derivatives","SOLF0:USTF0",1742315607393,43.38966216,123.87,123.81,13.50966216]
["bitfinex-derivatives","SOLF0:USTF0",1742315607582,13.50966216,123.85,123.8,323.91468072]
["bitfinex-derivatives","SOLF0:USTF0",1742315607786,8.0758,123.84,123.81,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1742315608079,21.58546216,123.84,123.81,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1742315608291,13.50966216,123.84,123.82,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1742315608493,21.58496216,123.85,123.8,323.91468072]
["bitfinex-derivatives","SOLF0:USTF0",1742315608792,0.05520136,123.84,123.82,0.05529999]
["bitfinex-derivatives","SOLF0:USTF0",1742315609384,29.93520136,123.84,123.82,0.05529999]
["bitfinex-derivatives","SOLF0:USTF0",1742315609585,38.01120136,123.84,123.82,0.05529999]
["bitfinex-derivatives","SOLF0:USTF0",1742315609791,29.93520136,123.84,123.82,0.05529999]
["bitfinex-derivatives","SOLF0:USTF0",1742315610192,8.0762,123.83,123.82,0.05529999]
["bitfinex-derivatives","SOLF0:USTF0",1742315610691,38.01100136,123.84,123.82,0.05529999]
["bitfinex-derivatives","SOLF0:USTF0",1742315611390,29.93520136,123.84,123.82,0.05529999]
["bitfinex-derivatives","SOLF0:USTF0",1742315611600,29.93520136,123.84,123.82,8.13199999]
["bitfinex-derivatives","SOLF0:USTF0",1742315611801,29.93520136,123.84,123.82,0.05529999]
["bitfinex-derivatives","SOLF0:USTF0",1742315611999,38.01110136,123.84,123.82,0.05529999]
["bitfinex-derivatives","SOLF0:USTF0",1742315612698,8.0762,123.83,123.82,0.05529999]
["bitfinex-derivatives","SOLF0:USTF0",1742315613502,29.93520136,123.84,123.82,0.05529999]
["bitfinex-derivatives","SOLF0:USTF0",1742315613998,8.0762,123.83,123.82,0.05529999]
["bitfinex-derivatives","SOLF0:USTF0",1742315618204,38.01110136,123.84,123.82,0.05529999]
["bitfinex-derivatives","SOLF0:USTF0",1742315618501,29.93520136,123.84,123.82,0.05529999]
["bitfinex-derivatives","SOLF0:USTF0",1742315618698,8.0762,123.83,123.82,0.05529999]
["bitfinex-derivatives","SOLF0:USTF0",1742315619098,29.2103896,123.83,123.82,0.05529999]
["bitfinex-derivatives","SOLF0:USTF0",1742315619405,8.0784,123.8,123.78,274.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742315619999,29.96,123.81,123.75,87.27090941]
["bitfinex-derivatives","SOLF0:USTF0",1742315620208,51.0941896,123.81,123.74,266.48]
["bitfinex-derivatives","SOLF0:USTF0",1742315620396,2.1835,123.8,123.73,296.46]
["bitfinex-derivatives","SOLF0:USTF0",1742315620707,8.08,123.78,123.76,0.06212498]
["bitfinex-derivatives","SOLF0:USTF0",1742315621204,8.08,123.78,123.76,8.14272498]
["bitfinex-derivatives","SOLF0:USTF0",1742315621901,29.27075161,123.79,123.76,8.14272498]
["bitfinex-derivatives","SOLF0:USTF0",1742315622100,0.05756201,123.79,123.76,0.06212498]
["bitfinex-derivatives","SOLF0:USTF0",1742315622305,0.05756201,123.79,123.76,30.02212498]
["bitfinex-derivatives","SOLF0:USTF0",1742315622504,0.05756201,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1742315625910,30.05756201,123.79,123.76,0.06212498]
["bitfinex-derivatives","SOLF0:USTF0",1742315626404,30.05756201,123.79,123.76,8.14262498]
["bitfinex-derivatives","SOLF0:USTF0",1742315626803,38.13646201,123.79,123.76,8.14262498]
["bitfinex-derivatives","SOLF0:USTF0",1742315628706,30.05756201,123.79,123.76,0.06212498]
["bitfinex-derivatives","SOLF0:USTF0",1742315628907,51.19175161,123.79,123.76,0.06212498]
["bitfinex-derivatives","SOLF0:USTF0",1742315629307,59.27085161,123.79,123.76,0.06212498]
["bitfinex-derivatives","SOLF0:USTF0",1742315629816,38.13666201,123.79,123.76,0.06212498]
["bitfinex-derivatives","SOLF0:USTF0",1742315630016,30.05756201,123.79,123.76,0.06212498]
["bitfinex-derivatives","SOLF0:USTF0",1742315630415,38.13646201,123.79,123.76,8.14242498]
["bitfinex-derivatives","SOLF0:USTF0",1742315631114,30.05756201,123.79,123.76,0.06212498]
["bitfinex-derivatives","SOLF0:USTF0",1742315631413,51.19175161,123.79,123.76,0.06212498]
["bitfinex-derivatives","SOLF0:USTF0",1742315631614,8.0801,123.77,123.76,0.06212498]
["bitfinex-derivatives","SOLF0:USTF0",1742315632215,51.19175161,123.79,123.76,0.06212498]
["bitfinex-derivatives","SOLF0:USTF0",1742315632613,59.27105161,123.79,123.76,8.14282498]
["bitfinex-derivatives","SOLF0:USTF0",1742315632814,51.19175161,123.79,123.76,0.06212498]
["bitfinex-derivatives","SOLF0:USTF0",1742315633212,8.0801,123.77,123.76,0.06212498]
["bitfinex-derivatives","SOLF0:USTF0",1742315633416,29.2142896,123.77,123.76,0.06212498]
["bitfinex-derivatives","SOLF0:USTF0",1742315635120,8.0819,123.75,123.72,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1742315635317,38.1419,123.75,123.72,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1742315635521,38.1419,123.75,123.7,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1742315635919,30.06,123.75,123.73,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1742315636521,38.19438775,123.75,123.73,0.02181678]
["bitfinex-derivatives","SOLF0:USTF0",1742315637417,43.65943769,123.75,123.73,0.02181678]
["bitfinex-derivatives","SOLF0:USTF0",1742315638525,38.19448775,123.75,123.73,0.02181678]
["bitfinex-derivatives","SOLF0:USTF0",1742315638824,30.11298775,123.75,123.73,0.02181678]
["bitfinex-derivatives","SOLF0:USTF0",1742315639426,38.19438775,123.75,123.73,0.02181678]
["bitfinex-derivatives","SOLF0:USTF0",1742315640826,8.0821,123.74,123.73,0.02181678]
["bitfinex-derivatives","SOLF0:USTF0",1742315641028,21.62854994,123.74,123.73,0.02181678]
["bitfinex-derivatives","SOLF0:USTF0",1742315641225,8.0821,123.74,123.73,0.02181678]
["bitfinex-derivatives","SOLF0:USTF0",1742315641525,38.19468775,123.75,123.73,0.02181678]
["bitfinex-derivatives","SOLF0:USTF0",1742315641723,30.11298775,123.75,123.73,0.02181678]
["bitfinex-derivatives","SOLF0:USTF0",1742315642231,30.11298775,123.75,123.73,8.10421678]
["bitfinex-derivatives","SOLF0:USTF0",1742315642824,30.11298775,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1742315643429,30.11298775,123.75,123.73,8.10421678]
["bitfinex-derivatives","SOLF0:USTF0",1742315643829,30.11298775,123.75,123.73,0.02181678]
["bitfinex-derivatives","SOLF0:USTF0",1742315644026,30.11298775,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1742315644326,0.05298775,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1742315645129,0.05298775,123.75,123.74,21.62854994]
["bitfinex-derivatives","SOLF0:USTF0",1742315647530,0.05298775,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1742315648532,0.05298775,123.75,123.73,8.10431678]
["bitfinex-derivatives","SOLF0:USTF0",1742315649229,0.05298775,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1742315651530,0.05298775,123.75,123.74,21.62854994]
["bitfinex-derivatives","SOLF0:USTF0",1742315652034,0.05298775,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1742315652231,0.05298775,123.75,123.74,21.62854994]
["bitfinex-derivatives","SOLF0:USTF0",1742315653139,13.54644994,123.8,123.78,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1742315653537,21.62484994,123.8,123.77,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1742315653937,21.62564994,123.79,123.75,296.56]
["bitfinex-derivatives","SOLF0:USTF0",1742315654134,13.54644994,123.79,123.77,0.05162803]
["bitfinex-derivatives","SOLF0:USTF0",1742315654438,13.54644994,123.78,123.77,0.05162803]
["bitfinex-derivatives","SOLF0:USTF0",1742315655041,21.62594994,123.78,123.77,0.05162803]
["bitfinex-derivatives","SOLF0:USTF0",1742315655540,13.54644994,123.78,123.77,0.05162803]
["bitfinex-derivatives","SOLF0:USTF0",1742315656434,13.54644994,123.79,123.77,0.05162803]
["bitfinex-derivatives","SOLF0:USTF0",1742315656847,21.62584994,123.78,123.77,0.05162803]
["bitfinex-derivatives","SOLF0:USTF0",1742315658049,8.0814,123.76,123.71,296.56]
["bitfinex-derivatives","SOLF0:USTF0",1742315658236,13.54644994,123.75,123.71,296.56]
["bitfinex-derivatives","SOLF0:USTF0",1742315658437,13.54644994,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1742315658637,21.62784994,123.76,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1742315659135,21.62784994,123.76,123.74,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1742315659437,0.06029009,123.76,123.74,0.0231765]
["bitfinex-derivatives","SOLF0:USTF0",1742315659636,0.06029009,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742315660234,0.06029009,123.76,123.74,8.1049765]
["bitfinex-derivatives","SOLF0:USTF0",1742315660641,0.06029009,123.76,123.74,8.1046765]
["bitfinex-derivatives","SOLF0:USTF0",1742315661639,13.60674003,123.76,123.74,8.1046765]
["bitfinex-derivatives","SOLF0:USTF0",1742315662137,13.60674003,123.76,123.74,0.0231765]
["bitfinex-derivatives","SOLF0:USTF0",1742315662341,13.54644994,123.75,123.74,0.0231765]
["bitfinex-derivatives","SOLF0:USTF0",1742315663036,21.62784994,123.75,123.74,0.0231765]
["bitfinex-derivatives","SOLF0:USTF0",1742315663845,13.54644994,123.72,123.68,87.31212986]
["bitfinex-derivatives","SOLF0:USTF0",1742315664044,13.54644994,123.71,123.68,87.31212986]
["bitfinex-derivatives","SOLF0:USTF0",1742315664244,21.63074994,123.71,123.68,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1742315665045,21.63114994,123.7,123.67,274.7263]
["bitfinex-derivatives","SOLF0:USTF0",1742315665237,13.54644994,123.7,123.67,266.64]
["bitfinex-derivatives","SOLF0:USTF0",1742315666741,21.63114994,123.7,123.67,266.64]
["bitfinex-derivatives","SOLF0:USTF0",1742315666945,13.54644994,123.7,123.67,266.64]
["bitfinex-derivatives","SOLF0:USTF0",1742315667247,13.54644994,123.7,123.68,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1742315670243,21.63124994,123.7,123.67,274.7264]
["bitfinex-derivatives","SOLF0:USTF0",1742315670447,13.54644994,123.69,123.67,266.64]
["bitfinex-derivatives","SOLF0:USTF0",1742315670842,13.54644994,123.68,123.66,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1742315671136,31.9225,123.72,123.62,15.58424994]
["bitfinex-derivatives","SOLF0:USTF0",1742315671137,13.54644994,123.67,123.62,15.58424994]
["bitfinex-derivatives","SOLF0:USTF0",1742315671449,13.54644994,123.67,123.65,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742315671751,13.54644994,123.67,123.62,45.50424994]
["bitfinex-derivatives","SOLF0:USTF0",1742315672046,13.54644994,123.67,123.63,13.54644994]
["bitfinex-derivatives","SOLF0:USTF0",1742315672638,13.54644994,123.67,123.65,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1742315673349,13.54644994,123.66,123.64,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1742315673547,21.63404994,123.66,123.62,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742315673745,13.54644994,123.65,123.62,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742315673942,13.6081924,123.65,123.63,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1742315675650,13.6081924,123.65,123.62,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742315675651,13.6081924,123.65,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1742315676050,13.6081924,123.65,123.61,43.46644994]
["bitfinex-derivatives","SOLF0:USTF0",1742315676453,13.6081924,123.65,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1742315676655,0.06174246,123.65,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1742315679758,0.06174246,123.65,123.64,51.55504994]
["bitfinex-derivatives","SOLF0:USTF0",1742315679759,4.246e-05,123.65,123.64,51.55504994]
["bitfinex-derivatives","SOLF0:USTF0",1742315680856,4.246e-05,123.65,123.64,38.0086]
["bitfinex-derivatives","SOLF0:USTF0",1742315681155,4.246e-05,123.65,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1742315682359,4.246e-05,123.65,123.63,0.0614873]
["bitfinex-derivatives","SOLF0:USTF0",1742315682858,4.246e-05,123.65,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1742315684464,4.246e-05,123.65,123.64,21.63504994]
["bitfinex-derivatives","SOLF0:USTF0",1742315685762,4.246e-05,123.65,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1742315686062,4.246e-05,123.65,123.63,0.0614873]
["bitfinex-derivatives","SOLF0:USTF0",1742315686461,4.246e-05,123.65,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1742315687964,4.246e-05,123.65,123.63,38.0904873]
["bitfinex-derivatives","SOLF0:USTF0",1742315688358,4.246e-05,123.65,123.63,30.0014873]
["bitfinex-derivatives","SOLF0:USTF0",1742315688658,8.08834246,123.65,123.63,30.0014873]
["bitfinex-derivatives","SOLF0:USTF0",1742315688864,4.246e-05,123.65,123.63,30.0014873]
["bitfinex-derivatives","SOLF0:USTF0",1742315689863,4.246e-05,123.65,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1742315690356,4.246e-05,123.65,123.64,21.63504994]
["bitfinex-derivatives","SOLF0:USTF0",1742315693055,4.246e-05,123.65,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1742315696970,4.246e-05,123.65,123.64,10.0798]
["bitfinex-derivatives","SOLF0:USTF0",1742315698071,4.246e-05,123.65,123.64,18.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742315698768,4.246e-05,123.65,123.64,10.0798]
["bitfinex-derivatives","SOLF0:USTF0",1742315700666,40.0261,123.72,123.69,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1742315700862,10.0861,123.72,123.69,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1742315701069,4.222,123.75,123.7,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742315701374,355.36947092,123.81,123.71,21.1839856]
["bitfinex-derivatives","SOLF0:USTF0",1742315701375,21.1839856,123.8,123.71,21.1839856]
["bitfinex-derivatives","SOLF0:USTF0",1742315701569,27.4514856,123.8,123.73,21.1839856]
["bitfinex-derivatives","SOLF0:USTF0",1742315701767,4.0658,123.8,123.75,21.1839856]
["bitfinex-derivatives","SOLF0:USTF0",1742315701966,0.06180061,123.78,123.75,21.24202231]
["bitfinex-derivatives","SOLF0:USTF0",1742315702475,0.06180061,123.78,123.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1742315702676,6.1e-07,123.78,123.77,38.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742315703676,87.56947153,123.81,123.77,38.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742315704177,87.56947153,123.81,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1742315704568,87.56947153,123.81,123.77,51.1039856]
["bitfinex-derivatives","SOLF0:USTF0",1742315704770,29.2584856,123.86,123.77,51.1039856]
["bitfinex-derivatives","SOLF0:USTF0",1742315704771,6.3886,123.87,123.79,21.1839856]
["bitfinex-derivatives","SOLF0:USTF0",1742315705070,6.3886,123.87,123.81,21.1839856]
["bitfinex-derivatives","SOLF0:USTF0",1742315705274,6.3886,123.87,123.83,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1742315705466,6.3886,123.87,123.83,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742315705672,14.4624,123.87,123.83,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742315705873,4.197,123.87,123.83,59.1800856]
["bitfinex-derivatives","SOLF0:USTF0",1742315706177,0.06105998,123.86,123.84,0.06131156]
["bitfinex-derivatives","SOLF0:USTF0",1742315706365,0.06105998,123.86,123.84,8.13651156]
["bitfinex-derivatives","SOLF0:USTF0",1742315706567,0.06105998,123.86,123.85,21.1839856]
["bitfinex-derivatives","SOLF0:USTF0",1742315706771,6.477,123.93,123.85,21.1839856]
["bitfinex-derivatives","SOLF0:USTF0",1742315706972,6.477,123.93,123.87,21.1839856]
["bitfinex-derivatives","SOLF0:USTF0",1742315707277,14.5469,123.93,123.87,21.1839856]
["bitfinex-derivatives","SOLF0:USTF0",1742315707475,14.5469,123.93,123.88,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1742315707675,6.477,123.93,123.89,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742315707875,8.12771928,123.92,123.89,29.95504242]
["bitfinex-derivatives","SOLF0:USTF0",1742315708275,0.05701928,123.92,123.89,29.95504242]
["bitfinex-derivatives","SOLF0:USTF0",1742315708769,8.0711,123.91,123.89,29.95504242]
["bitfinex-derivatives","SOLF0:USTF0",1742315708976,0.05701928,123.92,123.89,29.95504242]
["bitfinex-derivatives","SOLF0:USTF0",1742315709277,8.12761928,123.92,123.89,29.95504242]
["bitfinex-derivatives","SOLF0:USTF0",1742315709470,0.05701928,123.92,123.89,29.95504242]
["bitfinex-derivatives","SOLF0:USTF0",1742315709778,8.071,123.91,123.89,29.95504242]
["bitfinex-derivatives","SOLF0:USTF0",1742315710182,8.071,123.91,123.89,0.05504242]
["bitfinex-derivatives","SOLF0:USTF0",1742315710984,8.0716,123.9,123.89,0.05504242]
["bitfinex-derivatives","SOLF0:USTF0",1742315711879,8.0712,123.91,123.89,0.05504242]
["bitfinex-derivatives","SOLF0:USTF0",1742315712778,0.05701928,123.92,123.89,0.05504242]
["bitfinex-derivatives","SOLF0:USTF0",1742315713382,8.0716,123.9,123.89,0.05504242]
["bitfinex-derivatives","SOLF0:USTF0",1742315714476,8.0736,123.87,123.86,266.64]
["bitfinex-derivatives","SOLF0:USTF0",1742315714675,51.0839856,123.89,123.83,266.5]
["bitfinex-derivatives","SOLF0:USTF0",1742315714876,51.0839856,123.89,123.83,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742315715876,0.0618646,123.87,123.85,0.05095941]
["bitfinex-derivatives","SOLF0:USTF0",1742315717495,0.0618646,123.87,123.85,8.12545941]
["bitfinex-derivatives","SOLF0:USTF0",1742315718091,0.0618646,123.87,123.85,38.00545941]
["bitfinex-derivatives","SOLF0:USTF0",1742315718595,0.0618646,123.87,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1742315719183,0.0618646,123.87,123.86,29.2581856]
["bitfinex-derivatives","SOLF0:USTF0",1742315719588,8.0709,123.92,123.88,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1742315719786,8.0709,123.92,123.89,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742315720696,8.12445096,123.92,123.89,29.94016502]
["bitfinex-derivatives","SOLF0:USTF0",1742315720892,8.0711,123.91,123.89,29.94016502]
["bitfinex-derivatives","SOLF0:USTF0",1742315721200,0.05355096,123.92,123.89,29.94016502]
["bitfinex-derivatives","SOLF0:USTF0",1742315721492,8.0716,123.9,123.89,0.06016502]
["bitfinex-derivatives","SOLF0:USTF0",1742315721693,51.0639856,123.91,123.82,296.28]
["bitfinex-derivatives","SOLF0:USTF0",1742315721899,21.1839856,123.88,123.82,296.28]
["bitfinex-derivatives","SOLF0:USTF0",1742315722200,8.0746,123.86,123.84,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742315722396,8.0746,123.86,123.82,296.28]
["bitfinex-derivatives","SOLF0:USTF0",1742315722397,51.0639856,123.88,123.82,296.28]
["bitfinex-derivatives","SOLF0:USTF0",1742315722599,37.9533,123.88,123.85,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1742315722903,0.05984971,123.86,123.85,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1742315725301,0.05984971,123.86,123.84,8.12887505]
["bitfinex-derivatives","SOLF0:USTF0",1742315725495,0.05984971,123.86,123.84,0.05367505]
["bitfinex-derivatives","SOLF0:USTF0",1742315726000,0.05984971,123.86,123.85,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1742315726999,0.05984971,123.86,123.84,8.12887505]
["bitfinex-derivatives","SOLF0:USTF0",1742315727701,0.05984971,123.86,123.84,0.05367505]
["bitfinex-derivatives","SOLF0:USTF0",1742315730599,0.05984971,123.86,123.84,8.12887505]
["bitfinex-derivatives","SOLF0:USTF0",1742315730798,0.05984971,123.86,123.84,0.05367505]
["bitfinex-derivatives","SOLF0:USTF0",1742315731909,8.13414971,123.86,123.84,0.05367505]
["bitfinex-derivatives","SOLF0:USTF0",1742315732102,0.05984971,123.86,123.84,0.05367505]
["bitfinex-derivatives","SOLF0:USTF0",1742315733005,8.0749,123.85,123.84,0.05367505]
["bitfinex-derivatives","SOLF0:USTF0",1742315737708,8.0774,123.82,123.78,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742315737904,8.0774,123.82,123.79,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1742315738811,8.13647103,123.82,123.79,8.12985066]
["bitfinex-derivatives","SOLF0:USTF0",1742315739013,0.05907103,123.82,123.8,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1742315740413,0.05907103,123.82,123.79,8.12965066]
["bitfinex-derivatives","SOLF0:USTF0",1742315740915,0.05907103,123.82,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1742315741915,0.05907103,123.82,123.79,0.05115066]
["bitfinex-derivatives","SOLF0:USTF0",1742315742617,0.05907103,123.82,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1742315742818,0.05907103,123.82,123.79,0.05115066]
["bitfinex-derivatives","SOLF0:USTF0",1742315743910,0.05907103,123.82,123.8,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1742315745418,0.05907103,123.82,123.79,8.12955066]
["bitfinex-derivatives","SOLF0:USTF0",1742315745716,0.05907103,123.82,123.79,0.05115066]
["bitfinex-derivatives","SOLF0:USTF0",1742315746517,0.05907103,123.82,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1742315746722,0.05907103,123.82,123.79,0.05115066]
["bitfinex-derivatives","SOLF0:USTF0",1742315747213,0.05907103,123.82,123.79,8.12945066]
["bitfinex-derivatives","SOLF0:USTF0",1742315747414,0.05907103,123.82,123.79,0.05115066]
["bitfinex-derivatives","SOLF0:USTF0",1742315748018,8.13627103,123.82,123.79,8.12965066]
["bitfinex-derivatives","SOLF0:USTF0",1742315748211,0.05907103,123.82,123.79,8.12965066]
["bitfinex-derivatives","SOLF0:USTF0",1742315748718,0.05907103,123.82,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1742315751520,0.05907103,123.82,123.79,0.05115066]
["bitfinex-derivatives","SOLF0:USTF0",1742315752032,0.05907103,123.82,123.8,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1742315752415,0.05907103,123.82,123.79,0.05115066]
["bitfinex-derivatives","SOLF0:USTF0",1742315753121,0.05907103,123.82,123.79,8.12945066]
["bitfinex-derivatives","SOLF0:USTF0",1742315753419,8.13617103,123.82,123.79,8.12945066]
["bitfinex-derivatives","SOLF0:USTF0",1742315754318,0.05907103,123.82,123.79,0.05115066]
["bitfinex-derivatives","SOLF0:USTF0",1742315754918,0.05907103,123.82,123.79,8.12995066]
["bitfinex-derivatives","SOLF0:USTF0",1742315754919,8.13647103,123.82,123.79,8.12995066]
["bitfinex-derivatives","SOLF0:USTF0",1742315755119,21.66732717,123.82,123.79,8.12995066]
["bitfinex-derivatives","SOLF0:USTF0",1742315755317,21.66732717,123.82,123.79,0.05115066]
["bitfinex-derivatives","SOLF0:USTF0",1742315756419,8.0775,123.81,123.79,8.12965066]
["bitfinex-derivatives","SOLF0:USTF0",1742315757420,8.0775,123.81,123.79,0.05115066]
["bitfinex-derivatives","SOLF0:USTF0",1742315757622,21.60835614,123.81,123.79,0.05115066]
["bitfinex-derivatives","SOLF0:USTF0",1742315757825,13.53085614,123.81,123.79,0.05115066]
["bitfinex-derivatives","SOLF0:USTF0",1742315758123,8.13627103,123.82,123.79,8.12965066]
["bitfinex-derivatives","SOLF0:USTF0",1742315758124,13.58992717,123.82,123.79,8.12965066]
["bitfinex-derivatives","SOLF0:USTF0",1742315758916,8.0775,123.81,123.79,8.12965066]
["bitfinex-derivatives","SOLF0:USTF0",1742315759526,21.66712717,123.82,123.79,8.12965066]
["bitfinex-derivatives","SOLF0:USTF0",1742315760622,13.58992717,123.82,123.79,8.12965066]
["bitfinex-derivatives","SOLF0:USTF0",1742315761125,21.66722717,123.82,123.79,8.12965066]
["bitfinex-derivatives","SOLF0:USTF0",1742315762631,8.0776,123.81,123.79,8.12965066]
["bitfinex-derivatives","SOLF0:USTF0",1742315762926,13.58992717,123.82,123.79,8.12965066]
["bitfinex-derivatives","SOLF0:USTF0",1742315763316,21.66732717,123.82,123.79,8.12965066]
["bitfinex-derivatives","SOLF0:USTF0",1742315764026,0.05907103,123.82,123.8,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1742315764226,0.05907103,123.82,123.79,13.5820068]
["bitfinex-derivatives","SOLF0:USTF0",1742315764530,8.13597103,123.82,123.8,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1742315764732,21.66682717,123.82,123.8,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1742315765137,21.66682717,123.82,123.79,0.05115066]
["bitfinex-derivatives","SOLF0:USTF0",1742315765333,13.58992717,123.82,123.79,13.5820068]
["bitfinex-derivatives","SOLF0:USTF0",1742315765830,13.58992717,123.82,123.79,21.6605068]
["bitfinex-derivatives","SOLF0:USTF0",1742315766331,21.66702717,123.82,123.79,21.6605068]
["bitfinex-derivatives","SOLF0:USTF0",1742315766534,21.66702717,123.82,123.79,8.12965066]
["bitfinex-derivatives","SOLF0:USTF0",1742315766835,21.60845614,123.81,123.79,0.05115066]
["bitfinex-derivatives","SOLF0:USTF0",1742315767036,13.53085614,123.8,123.79,0.05115066]
["bitfinex-derivatives","SOLF0:USTF0",1742315767234,8.0798,123.78,123.75,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1742315767533,29.88,123.81,123.75,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1742315767534,13.53085614,123.77,123.75,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1742315768033,21.61105614,123.77,123.74,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1742315768430,21.66713431,123.77,123.74,8.13873485]
["bitfinex-derivatives","SOLF0:USTF0",1742315769131,13.58693431,123.77,123.74,8.13873485]
["bitfinex-derivatives","SOLF0:USTF0",1742315771433,0.05607817,123.77,123.74,0.05703485]
["bitfinex-derivatives","SOLF0:USTF0",1742315771630,0.05607817,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1742315772136,0.05607817,123.77,123.76,21.61165614]
["bitfinex-derivatives","SOLF0:USTF0",1742315775633,0.05607817,123.77,123.76,288.19165614]
["bitfinex-derivatives","SOLF0:USTF0",1742315776634,0.05607817,123.77,123.76,266.58]
["bitfinex-derivatives","SOLF0:USTF0",1742315776940,13.58693431,123.77,123.74,0.05703485]
["bitfinex-derivatives","SOLF0:USTF0",1742315777337,21.66733431,123.77,123.74,0.05703485]
["bitfinex-derivatives","SOLF0:USTF0",1742315777533,13.53085614,123.76,123.74,0.05703485]
["bitfinex-derivatives","SOLF0:USTF0",1742315777935,13.53085614,123.76,123.74,8.13903485]
["bitfinex-derivatives","SOLF0:USTF0",1742315778643,13.53085614,123.75,123.74,0.05703485]
["bitfinex-derivatives","SOLF0:USTF0",1742315778944,43.43085614,123.75,123.74,0.05703485]
["bitfinex-derivatives","SOLF0:USTF0",1742315779135,51.51225614,123.75,123.74,0.05703485]
["bitfinex-derivatives","SOLF0:USTF0",1742315781145,59.15401968,123.75,123.74,0.05703485]
["bitfinex-derivatives","SOLF0:USTF0",1742315781542,29.9,123.75,123.74,0.05703485]
["bitfinex-derivatives","SOLF0:USTF0",1742315782541,29.9,123.75,123.74,8.13913485]
["bitfinex-derivatives","SOLF0:USTF0",1742315782740,37.98,123.75,123.65,223.82464497]
["bitfinex-derivatives","SOLF0:USTF0",1742315782930,21.17261968,123.71,123.65,227.93084497]
["bitfinex-derivatives","SOLF0:USTF0",1742315783132,51.07261968,123.71,123.66,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1742315783744,51.07261968,123.71,123.65,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1742315783943,0.0557296,123.7,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315784543,8.1407296,123.7,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315785045,8.0853,123.69,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315785434,0.0557296,123.7,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315785636,8.0853,123.69,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315786547,8.1407296,123.7,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315786744,0.0557296,123.7,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315787243,8.0857,123.69,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315788154,8.1406296,123.7,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315788857,8.0853,123.69,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315789654,0.0557296,123.7,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315790158,21.17261968,123.69,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315790556,8.086,123.68,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315790761,37.986,123.68,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315792565,29.9,123.68,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315793272,37.986,123.68,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315793767,29.9,123.68,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315794468,37.986,123.68,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315794869,0.0557296,123.7,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315795473,0.0557296,123.7,123.67,8.10792545]
["bitfinex-derivatives","SOLF0:USTF0",1742315796570,0.0557296,123.7,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315797072,29.25841968,123.69,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315797366,51.33261968,123.69,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315798172,8.086,123.68,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315802773,30.16,123.69,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315803170,10.2865296,123.7,123.67,8.10802545]
["bitfinex-derivatives","SOLF0:USTF0",1742315803374,30.08,123.69,123.67,8.10802545]
["bitfinex-derivatives","SOLF0:USTF0",1742315803879,38.1655,123.69,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315804279,30.08,123.69,123.67,8.10822545]
["bitfinex-derivatives","SOLF0:USTF0",1742315804882,38.1653,123.69,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315805180,13.56038026,123.68,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315805866,21.64638026,123.68,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315806679,13.56038026,123.68,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315807570,21.64638026,123.68,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315807773,13.56038026,123.68,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315809272,21.64638026,123.68,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315812976,43.56038026,123.69,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315813176,30.0,123.69,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315813376,30.0,123.69,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1742315813573,43.56038026,123.69,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1742315814875,30.0,123.69,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1742315815575,30.0,123.69,123.67,8.10782545]
["bitfinex-derivatives","SOLF0:USTF0",1742315816578,51.64578026,123.69,123.67,8.10782545]
["bitfinex-derivatives","SOLF0:USTF0",1742315817677,51.64578026,123.69,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315817979,13.56038026,123.68,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315819182,21.64638026,123.68,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315820976,0.0557296,123.7,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315821178,13.56038026,123.69,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315821375,13.56038026,123.68,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315821579,21.64638026,123.68,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315822778,51.56638026,123.68,123.67,0.02162545]
["bitfinex-derivatives","SOLF0:USTF0",1742315823584,8.0877,123.66,123.64,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1742315823780,13.56038026,123.65,123.63,266.82]
["bitfinex-derivatives","SOLF0:USTF0",1742315823979,13.56038026,123.64,123.63,266.82]
["bitfinex-derivatives","SOLF0:USTF0",1742315824485,13.56038026,123.64,123.63,274.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742315825581,13.56038026,123.64,123.63,266.82]
["bitfinex-derivatives","SOLF0:USTF0",1742315825786,21.64898026,123.64,123.62,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1742315825980,13.56038026,123.63,123.62,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1742315826881,13.56038026,123.63,123.61,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1742315827081,29.97273635,123.65,123.59,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1742315827082,13.56038026,123.62,123.59,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1742315827284,13.56038026,123.62,123.6,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1742315827478,13.61229915,123.62,123.59,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1742315827886,13.61229915,123.62,123.6,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1742315828086,13.61229915,123.62,123.59,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1742315828588,13.61229915,123.62,123.6,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1742315828892,0.05191889,123.62,123.59,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1742315829081,0.05191889,123.62,123.6,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742315829887,8.14181889,123.62,123.59,274.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742315830984,29.92,123.66,123.59,280.40038026]
["bitfinex-derivatives","SOLF0:USTF0",1742315831191,13.56038026,123.65,123.6,13.56038026]
["bitfinex-derivatives","SOLF0:USTF0",1742315831383,6.78019013,123.64,123.59,280.40038026]
["bitfinex-derivatives","SOLF0:USTF0",1742315831590,21.64938026,123.64,123.61,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1742315832194,21.70262371,123.64,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742315832494,13.61362371,123.64,123.61,0.05191889]
["bitfinex-derivatives","SOLF0:USTF0",1742315832891,0.05324345,123.64,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1742315835294,0.05324345,123.64,123.63,21.64958026]
["bitfinex-derivatives","SOLF0:USTF0",1742315835789,0.05324345,123.64,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1742315836694,0.05324345,123.64,123.63,38.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742315837695,0.05324345,123.64,123.63,51.56958026]
["bitfinex-derivatives","SOLF0:USTF0",1742315838990,0.05324345,123.64,123.63,38.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742315839389,13.61362371,123.64,123.61,29.97191889]
["bitfinex-derivatives","SOLF0:USTF0",1742315839695,13.56038026,123.62,123.61,0.05191889]
["bitfinex-derivatives","SOLF0:USTF0",1742315841895,21.65028026,123.62,123.61,0.05191889]
["bitfinex-derivatives","SOLF0:USTF0",1742315844608,8.0913,123.6,123.58,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1742315844792,13.56038026,123.59,123.58,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1742315844997,13.56038026,123.59,123.55,298.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742315845197,13.56038026,123.59,123.57,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1742315845397,13.56038026,123.6,123.55,312.55448026]
["bitfinex-derivatives","SOLF0:USTF0",1742315845602,13.56038026,123.6,123.56,13.56038026]
["bitfinex-derivatives","SOLF0:USTF0",1742315845802,13.56038026,123.6,123.57,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1742315845803,0.05309059,123.59,123.57,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1742315846502,0.05309059,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1742315847102,0.05309059,123.59,123.57,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1742315849297,0.05309059,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1742315850100,0.05309059,123.59,123.58,51.57288026]
["bitfinex-derivatives","SOLF0:USTF0",1742315850401,13.56038026,123.63,123.61,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1742315851409,13.6142967,123.63,123.61,8.14349059]
["bitfinex-derivatives","SOLF0:USTF0",1742315852703,13.6142967,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742315854504,13.6142967,123.63,123.61,8.14339059]
["bitfinex-derivatives","SOLF0:USTF0",1742315854702,13.56038026,123.62,123.61,0.05309059]
["bitfinex-derivatives","SOLF0:USTF0",1742315855512,21.65028026,123.62,123.61,0.05309059]
["bitfinex-derivatives","SOLF0:USTF0",1742315855806,13.56038026,123.62,123.61,0.05309059]
["bitfinex-derivatives","SOLF0:USTF0",1742315856905,21.65028026,123.62,123.61,0.05309059]
["bitfinex-derivatives","SOLF0:USTF0",1742315858111,13.56038026,123.62,123.61,0.05309059]
["bitfinex-derivatives","SOLF0:USTF0",1742315858712,21.65028026,123.62,123.61,0.05309059]
["bitfinex-derivatives","SOLF0:USTF0",1742315859312,13.56038026,123.62,123.61,0.05309059]
["bitfinex-derivatives","SOLF0:USTF0",1742315859910,13.6142967,123.63,123.61,0.05309059]
["bitfinex-derivatives","SOLF0:USTF0",1742315860112,13.6142967,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742315860706,0.05391644,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742315861916,0.05391644,123.63,123.61,8.14339059]
["bitfinex-derivatives","SOLF0:USTF0",1742315862310,0.05391644,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742315863113,13.6142967,123.63,123.61,8.14329059]
["bitfinex-derivatives","SOLF0:USTF0",1742315863714,21.7035967,123.63,123.61,0.05309059]
["bitfinex-derivatives","SOLF0:USTF0",1742315864221,13.6142967,123.63,123.61,8.14339059]
["bitfinex-derivatives","SOLF0:USTF0",1742315865511,0.05391644,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742315868621,13.6142967,123.63,123.61,0.05309059]
["bitfinex-derivatives","SOLF0:USTF0",1742315868823,13.56038026,123.62,123.61,0.05309059]
["bitfinex-derivatives","SOLF0:USTF0",1742315869221,13.6142967,123.63,123.61,0.05309059]
["bitfinex-derivatives","SOLF0:USTF0",1742315869622,13.6142967,123.63,123.61,8.14339059]
["bitfinex-derivatives","SOLF0:USTF0",1742315870830,21.7035967,123.63,123.61,0.05309059]
["bitfinex-derivatives","SOLF0:USTF0",1742315871028,13.56038026,123.62,123.61,0.05309059]
["bitfinex-derivatives","SOLF0:USTF0",1742315871622,21.65028026,123.62,123.61,0.05309059]
["bitfinex-derivatives","SOLF0:USTF0",1742315873030,13.56038026,123.62,123.61,0.05309059]
["bitfinex-derivatives","SOLF0:USTF0",1742315873529,13.56038026,123.62,123.61,8.14369059]
["bitfinex-derivatives","SOLF0:USTF0",1742315874024,13.56038026,123.62,123.61,0.05309059]
["bitfinex-derivatives","SOLF0:USTF0",1742315874531,21.65028026,123.62,123.61,0.05309059]
["bitfinex-derivatives","SOLF0:USTF0",1742315878130,8.0922,123.59,123.56,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1742315878327,21.65258026,123.59,123.57,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1742315878631,13.56038026,123.59,123.55,269.0941]
["bitfinex-derivatives","SOLF0:USTF0",1742315879025,13.56038026,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1742315880133,21.70873768,123.6,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1742315880541,13.56038026,123.59,123.57,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1742315881029,21.65228026,123.59,123.57,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1742315881229,13.56038026,123.59,123.57,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1742315881530,0.05685742,123.6,123.57,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1742315881531,13.61723768,123.6,123.57,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1742315881731,21.70893768,123.6,123.57,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1742315882636,21.65248026,123.59,123.56,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742315882824,8.0921,123.59,123.55,312.57448026]
["bitfinex-derivatives","SOLF0:USTF0",1742315883231,21.70873768,123.6,123.57,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1742315883442,13.56038026,123.59,123.57,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1742315883834,21.65238026,123.59,123.57,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1742315884235,21.65238026,123.59,123.56,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742315885427,8.0926,123.58,123.56,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742315885840,21.65248026,123.59,123.56,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742315887843,21.65248026,123.59,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1742315888035,21.65248026,123.59,123.55,299.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742315888036,21.65288026,123.58,123.55,296.86]
["bitfinex-derivatives","SOLF0:USTF0",1742315888431,13.56038026,123.56,123.55,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1742315888829,13.62174749,123.57,123.55,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1742315889035,0.06136723,123.57,123.55,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1742315889834,0.06136723,123.57,123.56,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1742315896434,0.06136723,123.57,123.55,275.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742315896638,13.56038026,123.56,123.55,275.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742315899745,13.62174749,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742315902050,13.62174749,123.57,123.55,275.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742315902243,13.56038026,123.56,123.55,275.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742315903850,13.62174749,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742315904240,0.06136723,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742315904950,13.62174749,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742315907052,0.06136723,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742315910456,13.62174749,123.57,123.55,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1742315910757,13.56038026,123.56,123.53,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742315910958,13.56038026,123.54,123.52,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1742315911152,13.56038026,123.53,123.49,269.0885]
["bitfinex-derivatives","SOLF0:USTF0",1742315911363,13.56038026,123.52,123.49,299.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742315912155,13.56038026,123.51,123.49,299.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742315912357,13.56038026,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1742315912555,13.61621363,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1742315912957,13.61621363,123.51,123.49,277.1866]
["bitfinex-derivatives","SOLF0:USTF0",1742315913258,13.61621363,123.51,123.49,269.0885]
["bitfinex-derivatives","SOLF0:USTF0",1742315914060,13.61621363,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1742315914364,0.05583337,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1742315915256,0.05583337,123.51,123.49,277.1866]
["bitfinex-derivatives","SOLF0:USTF0",1742315915465,13.56038026,123.5,123.49,275.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742315915763,13.61621363,123.51,123.49,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742315916060,0.05583337,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1742315918964,3.337e-05,123.51,123.5,23.77288026]
["bitfinex-derivatives","SOLF0:USTF0",1742315920265,12.24757039,123.57,123.5,23.77508026]
["bitfinex-derivatives","SOLF0:USTF0",1742315920466,12.24757039,123.57,123.53,13.56038026]
["bitfinex-derivatives","SOLF0:USTF0",1742315920658,12.24757039,123.57,123.52,13.56038026]
["bitfinex-derivatives","SOLF0:USTF0",1742315921265,12.24757039,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742315921463,0.05980708,123.56,123.54,43.48038026]
["bitfinex-derivatives","SOLF0:USTF0",1742315921764,0.05980708,123.56,123.54,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742315921968,0.05980708,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742315926570,0.05980708,123.56,123.54,38.0148]
["bitfinex-derivatives","SOLF0:USTF0",1742315927068,0.05980708,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742315930176,0.05980708,123.56,123.54,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742315930868,0.05980708,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742315938181,9.56766056,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742315938681,0.05980708,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742315939977,9.56766056,123.56,123.53,0.05583337]
["bitfinex-derivatives","SOLF0:USTF0",1742315940177,9.50785348,123.54,123.53,0.05583337]
["bitfinex-derivatives","SOLF0:USTF0",1742315940385,9.50785348,123.54,123.53,8.15163337]
["bitfinex-derivatives","SOLF0:USTF0",1742315941179,9.50785348,123.54,123.48,267.06]
["bitfinex-derivatives","SOLF0:USTF0",1742315941387,9.50785348,123.51,123.48,267.06]
["bitfinex-derivatives","SOLF0:USTF0",1742315941779,9.50785348,123.51,123.49,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1742315942475,9.56334014,123.51,123.49,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1742315942678,9.56334014,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1742315942881,9.56334014,123.51,123.48,267.06]
["bitfinex-derivatives","SOLF0:USTF0",1742315943184,9.31032276,123.51,123.48,275.1586]
["bitfinex-derivatives","SOLF0:USTF0",1742315943383,17.40772276,123.51,123.48,275.1586]
["bitfinex-derivatives","SOLF0:USTF0",1742315944386,8.0979,123.5,123.48,275.1586]
["bitfinex-derivatives","SOLF0:USTF0",1742315944984,17.40782276,123.51,123.48,275.1586]
["bitfinex-derivatives","SOLF0:USTF0",1742315945983,9.2548361,123.49,123.48,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1742315946178,9.2548361,123.49,123.44,267.08]
["bitfinex-derivatives","SOLF0:USTF0",1742315946378,9.2548361,123.47,123.44,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1742315946687,9.2548361,123.47,123.45,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1742315946987,9.2548361,123.47,123.44,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1742315947183,9.2548361,123.47,123.45,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1742315948281,9.2548361,123.46,123.44,275.1814]
["bitfinex-derivatives","SOLF0:USTF0",1742315948481,9.2548361,123.45,123.44,275.1814]
["bitfinex-derivatives","SOLF0:USTF0",1742315949187,9.2548361,123.45,123.43,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1742315949389,9.2548361,123.45,123.42,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742315949688,9.31669433,123.45,123.41,34.1876]
["bitfinex-derivatives","SOLF0:USTF0",1742315949988,17.41779433,123.45,123.41,34.1876]
["bitfinex-derivatives","SOLF0:USTF0",1742315950489,17.41779433,123.45,123.42,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1742315950989,9.2548361,123.43,123.41,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1742315951790,9.2548361,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742315952984,9.2548361,123.43,123.41,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1742315953888,9.2548361,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742315954595,39.23669433,123.45,123.43,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1742315955094,39.23669433,123.45,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1742315955287,9.31669433,123.45,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1742315955688,9.31669433,123.45,123.43,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1742315956691,9.31669433,123.45,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1742315958303,0.06185823,123.45,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1742315959101,0.06185823,123.45,123.44,38.0417]
["bitfinex-derivatives","SOLF0:USTF0",1742315960208,9.2548361,123.48,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1742315961006,29.94,123.51,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742315961007,9.2548361,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742315963005,9.31652971,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1742315965206,9.31652971,123.51,123.5,38.0178]
["bitfinex-derivatives","SOLF0:USTF0",1742315965207,0.06169361,123.51,123.5,38.0178]
["bitfinex-derivatives","SOLF0:USTF0",1742315965512,9.2548361,123.57,123.5,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742315965709,9.2548361,123.57,123.52,9.2548361]
["bitfinex-derivatives","SOLF0:USTF0",1742315965913,2.1324,123.58,123.53,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742315966102,11.3872361,123.58,123.53,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742315966605,0.05467288,123.57,123.54,0.0597495]
["bitfinex-derivatives","SOLF0:USTF0",1742315967308,0.05467288,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742315968310,0.05467288,123.57,123.55,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1742315968907,0.05467288,123.57,123.54,0.0597495]
["bitfinex-derivatives","SOLF0:USTF0",1742315969410,0.05467288,123.57,123.54,9.30454791]
["bitfinex-derivatives","SOLF0:USTF0",1742315969912,0.05467288,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742315970108,0.05467288,123.57,123.56,38.0138]
["bitfinex-derivatives","SOLF0:USTF0",1742315975016,0.05467288,123.57,123.56,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742315975312,0.05467288,123.57,123.54,29.9597495]
["bitfinex-derivatives","SOLF0:USTF0",1742315976119,0.05467288,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742315980124,0.05467288,123.57,123.55,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1742315980323,0.05467288,123.57,123.55,37.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742315981118,0.05467288,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742315985722,0.05467288,123.57,123.55,37.9944]
["bitfinex-derivatives","SOLF0:USTF0",1742315986527,0.05467288,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742315991029,0.05467288,123.57,123.55,305.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742315991030,9.29628472,123.57,123.55,305.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742315991225,9.29628472,123.57,123.55,275.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742315991420,9.29628472,123.57,123.55,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742315992027,9.29628472,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742315993031,0.05467288,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742315993329,0.05467288,123.57,123.56,37.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742316005638,0.05467288,123.57,123.56,47.23297018]
["bitfinex-derivatives","SOLF0:USTF0",1742316005843,0.05467288,123.57,123.56,37.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742316010148,0.05467288,123.57,123.56,47.2337666]
["bitfinex-derivatives","SOLF0:USTF0",1742316012549,9.2399666,123.62,123.59,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1742316013052,17.3301666,123.62,123.59,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1742316013644,17.39115966,123.62,123.59,8.14770443]
["bitfinex-derivatives","SOLF0:USTF0",1742316014247,8.0906,123.61,123.59,0.05640443]
["bitfinex-derivatives","SOLF0:USTF0",1742316014949,16.0102291,123.61,123.59,0.05640443]
["bitfinex-derivatives","SOLF0:USTF0",1742316016247,8.0912,123.6,123.59,0.05640443]
["bitfinex-derivatives","SOLF0:USTF0",1742316017448,16.0105291,123.61,123.59,0.05640443]
["bitfinex-derivatives","SOLF0:USTF0",1742316017644,7.9196291,123.61,123.59,0.05640443]
["bitfinex-derivatives","SOLF0:USTF0",1742316018448,8.0912,123.6,123.59,0.05640443]
["bitfinex-derivatives","SOLF0:USTF0",1742316018750,7.9196291,123.61,123.59,0.05640443]
["bitfinex-derivatives","SOLF0:USTF0",1742316018951,7.9196291,123.61,123.59,8.14820443]
["bitfinex-derivatives","SOLF0:USTF0",1742316019149,16.0105291,123.61,123.59,0.05640443]
["bitfinex-derivatives","SOLF0:USTF0",1742316019351,7.9196291,123.61,123.59,0.05640443]
["bitfinex-derivatives","SOLF0:USTF0",1742316020051,8.0912,123.6,123.59,0.05640443]
["bitfinex-derivatives","SOLF0:USTF0",1742316020344,29.88,123.6,123.55,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742316020547,7.9196291,123.57,123.55,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742316020744,7.9196291,123.57,123.55,275.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742316020949,7.9196291,123.57,123.55,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742316021352,7.9196291,123.57,123.53,7.9196291]
["bitfinex-derivatives","SOLF0:USTF0",1742316021652,0.06160535,123.57,123.55,0.06145166]
["bitfinex-derivatives","SOLF0:USTF0",1742316021854,0.06160535,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742316023654,0.06160535,123.57,123.55,8.15555166]
["bitfinex-derivatives","SOLF0:USTF0",1742316027559,0.06160535,123.57,123.55,0.06145166]
["bitfinex-derivatives","SOLF0:USTF0",1742316028056,0.06160535,123.57,123.55,8.15565166]
["bitfinex-derivatives","SOLF0:USTF0",1742316029455,0.06160535,123.57,123.55,0.06145166]
["bitfinex-derivatives","SOLF0:USTF0",1742316031160,8.15480535,123.57,123.55,0.06145166]
["bitfinex-derivatives","SOLF0:USTF0",1742316033166,8.0938,123.56,123.55,0.06145166]
["bitfinex-derivatives","SOLF0:USTF0",1742316033463,16.0134291,123.56,123.55,0.06145166]
["bitfinex-derivatives","SOLF0:USTF0",1742316034966,16.07483445,123.57,123.55,0.06145166]
["bitfinex-derivatives","SOLF0:USTF0",1742316036863,8.0938,123.56,123.55,0.06145166]
["bitfinex-derivatives","SOLF0:USTF0",1742316037569,16.07473445,123.57,123.55,0.06145166]
["bitfinex-derivatives","SOLF0:USTF0",1742316038670,16.07473445,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742316038671,0.06160535,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742316039370,0.06160535,123.57,123.56,16.0134291]
["bitfinex-derivatives","SOLF0:USTF0",1742316040767,0.06160535,123.57,123.56,283.0534291]
["bitfinex-derivatives","SOLF0:USTF0",1742316041270,9.9722291,123.65,123.56,274.9596291]
["bitfinex-derivatives","SOLF0:USTF0",1742316041468,9.9722291,123.65,123.6,7.9196291]
["bitfinex-derivatives","SOLF0:USTF0",1742316041969,9.9722291,123.65,123.61,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742316042167,18.0601291,123.65,123.61,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742316042369,0.05552072,123.64,123.62,0.05683435]
["bitfinex-derivatives","SOLF0:USTF0",1742316042869,7.9196291,123.63,123.62,0.05683435]
["bitfinex-derivatives","SOLF0:USTF0",1742316043966,16.0088291,123.63,123.62,0.05683435]
["bitfinex-derivatives","SOLF0:USTF0",1742316046069,7.9196291,123.63,123.62,0.05683435]
["bitfinex-derivatives","SOLF0:USTF0",1742316047068,0.05552072,123.64,123.62,0.05683435]
["bitfinex-derivatives","SOLF0:USTF0",1742316049473,8.0892,123.63,123.62,0.05683435]
["bitfinex-derivatives","SOLF0:USTF0",1742316051671,16.0088291,123.63,123.62,0.05683435]
["bitfinex-derivatives","SOLF0:USTF0",1742316059177,7.9196291,123.63,123.62,0.05683435]
["bitfinex-derivatives","SOLF0:USTF0",1742316060782,16.0088291,123.63,123.62,0.05683435]
["bitfinex-derivatives","SOLF0:USTF0",1742316064084,16.0069795,123.63,123.62,0.05683435]
["bitfinex-derivatives","SOLF0:USTF0",1742316070590,16.00951814,123.63,123.62,0.05683435]
["bitfinex-derivatives","SOLF0:USTF0",1742316070891,8.0926,123.58,123.56,312.91391814]
["bitfinex-derivatives","SOLF0:USTF0",1742316071087,7.92031814,123.6,123.56,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742316071284,8.0932,123.57,123.56,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742316071886,7.97305906,123.58,123.55,0.05186769]
["bitfinex-derivatives","SOLF0:USTF0",1742316072088,37.83305906,123.58,123.55,0.05186769]
["bitfinex-derivatives","SOLF0:USTF0",1742316072982,8.0938,123.56,123.55,0.05186769]
["bitfinex-derivatives","SOLF0:USTF0",1742316073485,37.83305906,123.58,123.55,8.14636769]
["bitfinex-derivatives","SOLF0:USTF0",1742316073684,8.0935,123.57,123.55,8.14636769]
["bitfinex-derivatives","SOLF0:USTF0",1742316073888,8.0935,123.57,123.55,0.05186769]
["bitfinex-derivatives","SOLF0:USTF0",1742316074286,8.0938,123.56,123.55,0.05186769]
["bitfinex-derivatives","SOLF0:USTF0",1742316075692,8.0935,123.57,123.55,0.05186769]
["bitfinex-derivatives","SOLF0:USTF0",1742316075896,37.83305906,123.58,123.55,0.05186769]
["bitfinex-derivatives","SOLF0:USTF0",1742316076191,29.91274092,123.58,123.55,0.05186769]
["bitfinex-derivatives","SOLF0:USTF0",1742316076389,0.05274092,123.58,123.55,0.05186769]
["bitfinex-derivatives","SOLF0:USTF0",1742316076588,0.05274092,123.58,123.56,7.92031814]
["bitfinex-derivatives","SOLF0:USTF0",1742316076789,0.05274092,123.58,123.56,37.78031814]
["bitfinex-derivatives","SOLF0:USTF0",1742316077096,0.05274092,123.58,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1742316077592,29.86,123.63,123.6,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1742316078191,48.00151814,123.64,123.6,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1742316078395,48.00151814,123.64,123.59,7.92031814]
["bitfinex-derivatives","SOLF0:USTF0",1742316078595,48.00151814,123.64,123.59,37.78031814]
["bitfinex-derivatives","SOLF0:USTF0",1742316078795,0.05983744,123.63,123.6,0.06102052]
["bitfinex-derivatives","SOLF0:USTF0",1742316079198,8.0902,123.62,123.6,0.06102052]
["bitfinex-derivatives","SOLF0:USTF0",1742316079396,7.92031814,123.61,123.6,0.06102052]
["bitfinex-derivatives","SOLF0:USTF0",1742316079895,16.01051814,123.62,123.6,0.06102052]
["bitfinex-derivatives","SOLF0:USTF0",1742316081392,16.06975558,123.63,123.6,0.06102052]
["bitfinex-derivatives","SOLF0:USTF0",1742316081790,7.98015558,123.63,123.6,0.06102052]
["bitfinex-derivatives","SOLF0:USTF0",1742316081985,0.05983744,123.63,123.6,0.06102052]
["bitfinex-derivatives","SOLF0:USTF0",1742316082600,8.14913744,123.63,123.6,8.15172052]
["bitfinex-derivatives","SOLF0:USTF0",1742316083997,8.0899,123.62,123.6,8.15172052]
["bitfinex-derivatives","SOLF0:USTF0",1742316084393,8.0899,123.62,123.6,0.06102052]
["bitfinex-derivatives","SOLF0:USTF0",1742316085390,0.05983744,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742316087597,0.05983744,123.63,123.61,18.06231814]
["bitfinex-derivatives","SOLF0:USTF0",1742316087797,0.05983744,123.63,123.61,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742316088093,0.05983744,123.63,123.6,37.99212052]
["bitfinex-derivatives","SOLF0:USTF0",1742316088493,0.05983744,123.63,123.6,29.90102052]
["bitfinex-derivatives","SOLF0:USTF0",1742316088687,0.05983744,123.63,123.6,37.99192052]
["bitfinex-derivatives","SOLF0:USTF0",1742316089400,0.05983744,123.63,123.61,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1742316089699,0.05983744,123.63,123.6,29.90102052]
["bitfinex-derivatives","SOLF0:USTF0",1742316089899,0.05983744,123.63,123.6,37.99182052]
["bitfinex-derivatives","SOLF0:USTF0",1742316090799,0.05983744,123.63,123.61,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1742316091504,8.14913744,123.63,123.6,8.15192052]
["bitfinex-derivatives","SOLF0:USTF0",1742316091799,0.05983744,123.63,123.6,0.06102052]
["bitfinex-derivatives","SOLF0:USTF0",1742316091999,0.05983744,123.63,123.61,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1742316097506,8.14923744,123.63,123.61,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1742316098000,0.05983744,123.63,123.61,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1742316101611,0.05983744,123.63,123.6,0.06102052]
["bitfinex-derivatives","SOLF0:USTF0",1742316102005,0.05983744,123.63,123.61,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742316103015,0.05983744,123.63,123.6,0.06102052]
["bitfinex-derivatives","SOLF0:USTF0",1742316103614,0.05983744,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742316104905,0.05983744,123.63,123.62,16.01021814]
["bitfinex-derivatives","SOLF0:USTF0",1742316105310,0.05983744,123.63,123.62,45.85021814]
["bitfinex-derivatives","SOLF0:USTF0",1742316106010,0.05983744,123.63,123.62,37.9299]
["bitfinex-derivatives","SOLF0:USTF0",1742316108819,0.05983744,123.63,123.62,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742316109918,0.05983744,123.63,123.62,37.9299]
["bitfinex-derivatives","SOLF0:USTF0",1742316110220,0.05983744,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742316110721,0.05983744,123.63,123.61,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1742316111823,0.05983744,123.63,123.6,39.95033866]
["bitfinex-derivatives","SOLF0:USTF0",1742316113224,0.05983744,123.63,123.61,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1742316113924,0.05983744,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742316114328,0.05983744,123.63,123.61,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1742316114521,0.05983744,123.63,123.6,39.95033866]
["bitfinex-derivatives","SOLF0:USTF0",1742316117229,0.05983744,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742316121925,0.05983744,123.63,123.61,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1742316122128,0.05983744,123.63,123.6,37.80133866]
["bitfinex-derivatives","SOLF0:USTF0",1742316122431,0.05983744,123.63,123.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1742316123433,8.14953744,123.63,123.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1742316123634,0.05983744,123.63,123.6,45.89213866]
["bitfinex-derivatives","SOLF0:USTF0",1742316123932,8.0904,123.62,123.6,0.06102052]
["bitfinex-derivatives","SOLF0:USTF0",1742316124135,7.98015558,123.63,123.6,0.06102052]
["bitfinex-derivatives","SOLF0:USTF0",1742316124631,7.92031814,123.62,123.6,0.06102052]
["bitfinex-derivatives","SOLF0:USTF0",1742316125733,16.01091814,123.61,123.6,0.06102052]
["bitfinex-derivatives","SOLF0:USTF0",1742316125934,45.83091814,123.61,123.6,0.06102052]
["bitfinex-derivatives","SOLF0:USTF0",1742316126134,7.92031814,123.59,123.55,73.47186273]
["bitfinex-derivatives","SOLF0:USTF0",1742316126631,7.92031814,123.59,123.55,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742316126834,16.01261814,123.59,123.56,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1742316127236,16.06905588,123.59,123.57,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1742316127538,0.05643774,123.59,123.56,0.05777967]
["bitfinex-derivatives","SOLF0:USTF0",1742316127835,0.05643774,123.59,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1742316128936,0.05643774,123.59,123.56,8.15127967]
["bitfinex-derivatives","SOLF0:USTF0",1742316129138,8.14863774,123.59,123.56,8.15127967]
["bitfinex-derivatives","SOLF0:USTF0",1742316130038,8.0926,123.58,123.56,8.15127967]
["bitfinex-derivatives","SOLF0:USTF0",1742316130332,0.05643774,123.59,123.56,8.15127967]
["bitfinex-derivatives","SOLF0:USTF0",1742316130637,8.14863774,123.59,123.56,8.15127967]
["bitfinex-derivatives","SOLF0:USTF0",1742316131433,8.14863774,123.59,123.56,0.05777967]
["bitfinex-derivatives","SOLF0:USTF0",1742316131640,8.0926,123.58,123.56,0.05777967]
["bitfinex-derivatives","SOLF0:USTF0",1742316133238,16.06895588,123.59,123.56,8.15157967]
["bitfinex-derivatives","SOLF0:USTF0",1742316133438,7.97675588,123.59,123.56,0.05777967]
["bitfinex-derivatives","SOLF0:USTF0",1742316133937,8.0928,123.58,123.56,0.05777967]
["bitfinex-derivatives","SOLF0:USTF0",1742316134438,16.06895588,123.59,123.56,8.15117967]
["bitfinex-derivatives","SOLF0:USTF0",1742316136141,16.06895588,123.59,123.57,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1742316136345,0.05643774,123.59,123.56,7.97809781]
["bitfinex-derivatives","SOLF0:USTF0",1742316136642,0.05643774,123.59,123.57,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742316136946,0.05643774,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1742316141946,0.05643774,123.59,123.58,16.01281814]
["bitfinex-derivatives","SOLF0:USTF0",1742316143448,3.774e-05,123.59,123.58,16.01281814]
["bitfinex-derivatives","SOLF0:USTF0",1742316147545,7.92031814,123.68,123.58,16.02031814]
["bitfinex-derivatives","SOLF0:USTF0",1742316147750,7.92031814,123.65,123.6,7.92031814]
["bitfinex-derivatives","SOLF0:USTF0",1742316147950,7.92031814,123.65,123.61,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742316148148,8.0887,123.64,123.61,37.9103]
["bitfinex-derivatives","SOLF0:USTF0",1742316148353,7.92031814,123.64,123.61,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742316148549,7.97273238,123.64,123.61,29.87552513]
["bitfinex-derivatives","SOLF0:USTF0",1742316148749,7.97273238,123.64,123.62,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1742316149249,7.97273238,123.64,123.61,37.96582513]
["bitfinex-derivatives","SOLF0:USTF0",1742316149455,0.05241424,123.64,123.61,29.87552513]
["bitfinex-derivatives","SOLF0:USTF0",1742316149649,0.05241424,123.64,123.61,37.79584327]
["bitfinex-derivatives","SOLF0:USTF0",1742316150049,0.05241424,123.64,123.62,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1742316150451,0.05241424,123.64,123.61,8.14582513]
["bitfinex-derivatives","SOLF0:USTF0",1742316150641,7.92031814,123.63,123.61,0.05552513]
["bitfinex-derivatives","SOLF0:USTF0",1742316150846,0.05241424,123.64,123.61,0.05552513]
["bitfinex-derivatives","SOLF0:USTF0",1742316151048,8.14141424,123.64,123.61,0.05552513]
["bitfinex-derivatives","SOLF0:USTF0",1742316151548,0.05241424,123.64,123.61,0.05552513]
["bitfinex-derivatives","SOLF0:USTF0",1742316151748,0.05241424,123.64,123.62,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1742316152750,8.14131424,123.64,123.61,8.14572513]
["bitfinex-derivatives","SOLF0:USTF0",1742316153351,8.14131424,123.64,123.62,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1742316153552,0.05241424,123.64,123.62,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1742316154356,8.14111424,123.64,123.62,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1742316154752,0.05241424,123.64,123.62,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1742316155659,8.14151424,123.64,123.62,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1742316156159,8.0893,123.63,123.61,8.14572513]
["bitfinex-derivatives","SOLF0:USTF0",1742316156455,0.05241424,123.64,123.61,0.05552513]
["bitfinex-derivatives","SOLF0:USTF0",1742316156657,7.92031814,123.63,123.61,0.05552513]
["bitfinex-derivatives","SOLF0:USTF0",1742316156857,8.0899,123.62,123.61,0.05552513]
["bitfinex-derivatives","SOLF0:USTF0",1742316157355,37.72031814,123.63,123.61,0.05552513]
["bitfinex-derivatives","SOLF0:USTF0",1742316158559,37.72031814,123.63,123.61,8.14602513]
["bitfinex-derivatives","SOLF0:USTF0",1742316159662,37.72031814,123.63,123.61,0.05552513]
["bitfinex-derivatives","SOLF0:USTF0",1742316160459,37.72031814,123.63,123.61,8.14582513]
["bitfinex-derivatives","SOLF0:USTF0",1742316160661,45.80961814,123.63,123.61,0.05552513]
["bitfinex-derivatives","SOLF0:USTF0",1742316161157,37.72031814,123.63,123.61,0.05552513]
["bitfinex-derivatives","SOLF0:USTF0",1742316161860,37.72031814,123.63,123.61,8.14552513]
["bitfinex-derivatives","SOLF0:USTF0",1742316162059,45.80961814,123.63,123.61,0.05552513]
["bitfinex-derivatives","SOLF0:USTF0",1742316162659,8.0899,123.62,123.61,0.05552513]
["bitfinex-derivatives","SOLF0:USTF0",1742316164763,16.01021814,123.62,123.61,0.05552513]
["bitfinex-derivatives","SOLF0:USTF0",1742316164960,7.92031814,123.62,123.61,0.05552513]
["bitfinex-derivatives","SOLF0:USTF0",1742316165160,47.99881814,123.63,123.61,0.05552513]
["bitfinex-derivatives","SOLF0:USTF0",1742316165958,8.0899,123.62,123.61,0.05552513]
["bitfinex-derivatives","SOLF0:USTF0",1742316168966,8.0926,123.58,123.55,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1742316169357,16.01251814,123.59,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742316170159,16.06993765,123.59,123.56,8.15297368]
["bitfinex-derivatives","SOLF0:USTF0",1742316171363,7.92031814,123.58,123.56,0.05917368]
["bitfinex-derivatives","SOLF0:USTF0",1742316171966,8.0932,123.57,123.56,0.05917368]
["bitfinex-derivatives","SOLF0:USTF0",1742316172266,16.01351814,123.57,123.56,0.05917368]
["bitfinex-derivatives","SOLF0:USTF0",1742316174063,45.81351814,123.57,123.56,0.05917368]
["bitfinex-derivatives","SOLF0:USTF0",1742316179974,8.0954,123.54,123.52,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1742316180271,7.92031814,123.55,123.51,275.0767]
["bitfinex-derivatives","SOLF0:USTF0",1742316180470,29.8,123.57,123.51,275.0767]
["bitfinex-derivatives","SOLF0:USTF0",1742316180471,16.01591814,123.54,123.51,275.0767]
["bitfinex-derivatives","SOLF0:USTF0",1742316180966,16.01591814,123.54,123.52,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1742316181163,16.07249808,123.54,123.52,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1742316182472,16.07249808,123.54,123.51,8.15393044]
["bitfinex-derivatives","SOLF0:USTF0",1742316182663,8.0962,123.53,123.51,8.15393044]
["bitfinex-derivatives","SOLF0:USTF0",1742316183066,45.87229808,123.54,123.51,0.05723044]
["bitfinex-derivatives","SOLF0:USTF0",1742316183265,45.87229808,123.54,123.52,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1742316184475,45.87229808,123.54,123.52,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1742316184671,45.87229808,123.54,123.51,0.05723044]
["bitfinex-derivatives","SOLF0:USTF0",1742316185273,45.87229808,123.54,123.51,8.15393044]
["bitfinex-derivatives","SOLF0:USTF0",1742316185469,45.87229808,123.54,123.51,0.05723044]
["bitfinex-derivatives","SOLF0:USTF0",1742316185669,45.87229808,123.54,123.51,8.15393044]
["bitfinex-derivatives","SOLF0:USTF0",1742316186775,37.77689808,123.54,123.52,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1742316187373,0.05657994,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1742316188669,0.05657994,123.54,123.53,16.01611814]
["bitfinex-derivatives","SOLF0:USTF0",1742316188875,2.1595,123.6,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1742316188876,7.92031814,123.6,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1742316189176,29.8,123.59,123.55,7.92031814]
["bitfinex-derivatives","SOLF0:USTF0",1742316189375,29.8,123.59,123.58,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1742316189872,29.8,123.59,123.57,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1742316190071,29.8,123.59,123.57,8.14761093]
["bitfinex-derivatives","SOLF0:USTF0",1742316191078,29.8,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1742316191573,29.8,123.59,123.57,0.05471093]
["bitfinex-derivatives","SOLF0:USTF0",1742316191774,29.8,123.59,123.57,8.14751093]
["bitfinex-derivatives","SOLF0:USTF0",1742316192075,29.8,123.59,123.57,0.05471093]
["bitfinex-derivatives","SOLF0:USTF0",1742316193075,29.8,123.59,123.57,8.14761093]
["bitfinex-derivatives","SOLF0:USTF0",1742316193875,7.98118596,123.6,123.57,0.05471093]
["bitfinex-derivatives","SOLF0:USTF0",1742316194078,0.06086782,123.6,123.57,7.97502907]
["bitfinex-derivatives","SOLF0:USTF0",1742316194372,0.06086782,123.6,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1742316195477,0.06086782,123.6,123.59,16.01221814]
["bitfinex-derivatives","SOLF0:USTF0",1742316196774,0.06086782,123.6,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1742316197176,0.06086782,123.6,123.59,16.01221814]
["bitfinex-derivatives","SOLF0:USTF0",1742316198778,0.06086782,123.6,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1742316200576,0.06086782,123.6,123.58,37.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742316200876,0.06086782,123.6,123.58,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742316201878,0.06086782,123.6,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1742316202879,0.06086782,123.6,123.58,37.8922]
["bitfinex-derivatives","SOLF0:USTF0",1742316203980,0.06086782,123.6,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1742316210179,0.06086782,123.6,123.59,16.01221814]
["bitfinex-derivatives","SOLF0:USTF0",1742316211280,0.06086782,123.6,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1742316215487,7.98118596,123.6,123.57,0.05471093]
["bitfinex-derivatives","SOLF0:USTF0",1742316215985,16.07268596,123.6,123.57,8.14731093]
["bitfinex-derivatives","SOLF0:USTF0",1742316216286,16.07268596,123.6,123.57,0.05471093]
["bitfinex-derivatives","SOLF0:USTF0",1742316217087,16.07268596,123.6,123.57,8.14771093]
["bitfinex-derivatives","SOLF0:USTF0",1742316217889,8.0919,123.59,123.57,8.14771093]
["bitfinex-derivatives","SOLF0:USTF0",1742316218086,7.92031814,123.58,123.57,0.05471093]
["bitfinex-derivatives","SOLF0:USTF0",1742316218294,37.70031814,123.58,123.51,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1742316218587,7.92031814,123.55,123.51,31.8496]
["bitfinex-derivatives","SOLF0:USTF0",1742316218787,16.01421814,123.56,123.51,31.8496]
["bitfinex-derivatives","SOLF0:USTF0",1742316219088,7.92031814,123.56,123.51,31.8496]
["bitfinex-derivatives","SOLF0:USTF0",1742316219589,0.05672882,123.55,123.53,0.05747937]
["bitfinex-derivatives","SOLF0:USTF0",1742316220093,16.07174696,123.55,123.53,0.05747937]
["bitfinex-derivatives","SOLF0:USTF0",1742316220486,7.97704696,123.55,123.53,0.05747937]
["bitfinex-derivatives","SOLF0:USTF0",1742316221091,16.07194696,123.55,123.53,0.05747937]
["bitfinex-derivatives","SOLF0:USTF0",1742316221297,7.97704696,123.55,123.53,0.05747937]
["bitfinex-derivatives","SOLF0:USTF0",1742316221592,37.75704696,123.55,123.53,0.05747937]
["bitfinex-derivatives","SOLF0:USTF0",1742316222391,8.0951,123.54,123.53,0.05747937]
["bitfinex-derivatives","SOLF0:USTF0",1742316223588,8.0968,123.52,123.47,39.81361814]
["bitfinex-derivatives","SOLF0:USTF0",1742316223791,16.01711814,123.52,123.47,39.81361814]
["bitfinex-derivatives","SOLF0:USTF0",1742316224486,16.01711814,123.52,123.49,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1742316224688,7.97478944,123.52,123.49,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1742316224884,7.97478944,123.52,123.5,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1742316225391,16.07128944,123.52,123.47,39.81361814]
["bitfinex-derivatives","SOLF0:USTF0",1742316225690,16.07128944,123.52,123.49,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1742316226496,7.92031814,123.5,123.47,31.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742316226892,7.92031814,123.5,123.47,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1742316227094,7.92031814,123.5,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1742316227492,7.9752206,123.5,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1742316229294,7.9752206,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742316229892,7.9752206,123.5,123.48,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1742316230292,29.8,123.49,123.46,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1742316230492,7.92031814,123.48,123.43,7.92031814]
["bitfinex-derivatives","SOLF0:USTF0",1742316230685,16.01971814,123.48,123.43,37.72031814]
["bitfinex-derivatives","SOLF0:USTF0",1742316230890,0.05169821,123.47,123.45,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1742316231292,7.92031814,123.46,123.44,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1742316231494,0.05169821,123.47,123.42,7.92031814]
["bitfinex-derivatives","SOLF0:USTF0",1742316231787,7.92031814,123.46,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1742316232391,0.05169821,123.47,123.45,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1742316233496,8.15149821,123.47,123.44,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1742316234097,37.95149821,123.47,123.44,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1742316234999,8.1004,123.46,123.44,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1742316235195,29.85169821,123.47,123.44,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1742316235499,37.95189821,123.47,123.44,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1742316235701,29.85169821,123.47,123.44,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1742316236096,7.92031814,123.46,123.41,10.01541814]
["bitfinex-derivatives","SOLF0:USTF0",1742316236401,7.92031814,123.46,123.41,7.92031814]
["bitfinex-derivatives","SOLF0:USTF0",1742316236698,29.85169821,123.47,123.4,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742316236699,7.92031814,123.44,123.4,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742316237098,0.05954303,123.43,123.41,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742316238099,8.16194303,123.43,123.41,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742316238306,8.16194303,123.43,123.4,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1742316238507,0.05954303,123.43,123.4,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1742316238701,8.16224303,123.43,123.4,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1742316239003,0.05954303,123.43,123.39,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742316239204,0.05954303,123.43,123.39,37.72031814]
["bitfinex-derivatives","SOLF0:USTF0",1742316239605,0.05954303,123.43,123.39,7.92031814]
["bitfinex-derivatives","SOLF0:USTF0",1742316239805,0.05954303,123.43,123.41,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1742316240307,0.05954303,123.43,123.4,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1742316240500,0.05954303,123.43,123.39,7.92031814]
["bitfinex-derivatives","SOLF0:USTF0",1742316240905,0.05954303,123.43,123.4,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1742316241607,0.05954303,123.43,123.41,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1742316241807,0.05954303,123.43,123.38,39.89391814]
["bitfinex-derivatives","SOLF0:USTF0",1742316242108,0.05954303,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742316242508,37.72031814,123.47,123.42,7.92031814]
["bitfinex-derivatives","SOLF0:USTF0",1742316242705,37.72031814,123.48,123.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1742316243707,37.78003468,123.48,123.46,8.15512728]
["bitfinex-derivatives","SOLF0:USTF0",1742316244405,45.87923468,123.48,123.46,8.15512728]
["bitfinex-derivatives","SOLF0:USTF0",1742316244605,45.87923468,123.48,123.46,0.05512728]
["bitfinex-derivatives","SOLF0:USTF0",1742316244806,37.78003468,123.48,123.46,0.05512728]
["bitfinex-derivatives","SOLF0:USTF0",1742316245007,7.98003468,123.48,123.46,0.05512728]
["bitfinex-derivatives","SOLF0:USTF0",1742316246109,16.07953468,123.48,123.46,0.05512728]
["bitfinex-derivatives","SOLF0:USTF0",1742316246812,16.07953468,123.48,123.46,8.15542728]
["bitfinex-derivatives","SOLF0:USTF0",1742316248211,8.0997,123.47,123.46,0.05512728]
["bitfinex-derivatives","SOLF0:USTF0",1742316248610,16.07943468,123.48,123.46,8.15542728]
["bitfinex-derivatives","SOLF0:USTF0",1742316248915,7.98003468,123.48,123.46,0.05512728]
["bitfinex-derivatives","SOLF0:USTF0",1742316249713,8.0997,123.47,123.46,0.05512728]
["bitfinex-derivatives","SOLF0:USTF0",1742316252123,16.02231814,123.44,123.41,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1742316252324,45.82231814,123.44,123.4,7.92031814]
["bitfinex-derivatives","SOLF0:USTF0",1742316252525,8.1024,123.43,123.39,37.72031814]
["bitfinex-derivatives","SOLF0:USTF0",1742316252930,7.92031814,123.42,123.4,8.1039]
["bitfinex-derivatives","SOLF0:USTF0",1742316253225,7.98020351,123.42,123.4,8.1039]
["bitfinex-derivatives","SOLF0:USTF0",1742316253421,7.98020351,123.42,123.38,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1742316253627,7.98020351,123.42,123.38,12.19791814]
["bitfinex-derivatives","SOLF0:USTF0",1742316254127,7.98020351,123.42,123.4,8.1039]
["bitfinex-derivatives","SOLF0:USTF0",1742316254325,7.98020351,123.42,123.38,12.19791814]
["bitfinex-derivatives","SOLF0:USTF0",1742316254520,7.98020351,123.42,123.4,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1742316254726,7.98020351,123.42,123.38,12.19791814]
["bitfinex-derivatives","SOLF0:USTF0",1742316255230,0.05988537,123.42,123.38,12.19791814]
["bitfinex-derivatives","SOLF0:USTF0",1742316256228,0.05988537,123.42,123.41,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1742316257430,0.05988537,123.42,123.41,37.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742316260931,8.537e-05,123.42,123.41,37.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742316261229,8.537e-05,123.42,123.41,39.9011]
["bitfinex-derivatives","SOLF0:USTF0",1742316264234,8.537e-05,123.42,123.41,307.2411]
["bitfinex-derivatives","SOLF0:USTF0",1742316267640,8.537e-05,123.42,123.41,277.4411]
["bitfinex-derivatives","SOLF0:USTF0",1742316271835,8.537e-05,123.42,123.41,275.4437]
["bitfinex-derivatives","SOLF0:USTF0",1742316273944,8.537e-05,123.42,123.41,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1742316278054,37.72031814,123.5,123.46,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1742316278244,8.0994,123.48,123.46,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1742316278543,29.8,123.47,123.4,37.72031814]
["bitfinex-derivatives","SOLF0:USTF0",1742316278748,7.92031814,123.46,123.4,39.87121814]
["bitfinex-derivatives","SOLF0:USTF0",1742316278944,7.92031814,123.46,123.41,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742316279149,0.05226967,123.44,123.42,0.05265085]
["bitfinex-derivatives","SOLF0:USTF0",1742316280552,8.15436967,123.44,123.42,8.15555085]
["bitfinex-derivatives","SOLF0:USTF0",1742316280944,8.1024,123.43,123.42,0.05265085]
["bitfinex-derivatives","SOLF0:USTF0",1742316283155,8.1043,123.4,123.39,43.65186273]
["bitfinex-derivatives","SOLF0:USTF0",1742316283359,7.92031814,123.4,123.37,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1742316283665,8.1053,123.39,123.36,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1742316283865,7.92031814,123.4,123.36,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1742316284270,0.05117928,123.39,123.36,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1742316284565,0.05117928,123.39,123.36,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742316284759,0.05117928,123.39,123.35,348.71218087]
["bitfinex-derivatives","SOLF0:USTF0",1742316284959,0.05117928,123.39,123.35,340.79186273]
["bitfinex-derivatives","SOLF0:USTF0",1742316285167,0.05117928,123.39,123.36,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1742316285465,0.05117928,123.39,123.35,348.71218087]
["bitfinex-derivatives","SOLF0:USTF0",1742316285666,0.05117928,123.39,123.38,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742316285862,0.05117928,123.39,123.38,16.02591814]
["bitfinex-derivatives","SOLF0:USTF0",1742316286461,0.05117928,123.39,123.38,45.82591814]
["bitfinex-derivatives","SOLF0:USTF0",1742316286862,7.92031814,123.44,123.38,37.72031814]
["bitfinex-derivatives","SOLF0:USTF0",1742316287061,37.72031814,123.45,123.39,7.92031814]
["bitfinex-derivatives","SOLF0:USTF0",1742316287266,37.72031814,123.45,123.4,7.92031814]
["bitfinex-derivatives","SOLF0:USTF0",1742316287460,37.72031814,123.45,123.42,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1742316287961,37.72031814,123.45,123.42,8.16197391]
["bitfinex-derivatives","SOLF0:USTF0",1742316288164,37.77567815,123.45,123.42,8.16197391]
["bitfinex-derivatives","SOLF0:USTF0",1742316288365,8.102,123.44,123.42,0.05947391]
["bitfinex-derivatives","SOLF0:USTF0",1742316288860,8.102,123.44,123.42,8.16237391]
["bitfinex-derivatives","SOLF0:USTF0",1742316289364,8.102,123.44,123.42,0.05947391]
["bitfinex-derivatives","SOLF0:USTF0",1742316289767,16.02271814,123.43,123.42,0.05947391]
["bitfinex-derivatives","SOLF0:USTF0",1742316292065,7.92031814,123.43,123.42,0.05947391]
["bitfinex-derivatives","SOLF0:USTF0",1742316292462,16.02271814,123.43,123.42,0.05947391]
["bitfinex-derivatives","SOLF0:USTF0",1742316295966,7.92031814,123.43,123.42,8.16247391]
["bitfinex-derivatives","SOLF0:USTF0",1742316296569,7.97567815,123.45,123.42,0.05947391]
["bitfinex-derivatives","SOLF0:USTF0",1742316297065,16.07707815,123.45,123.43,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1742316297263,7.97567815,123.45,123.42,0.05947391]
["bitfinex-derivatives","SOLF0:USTF0",1742316298066,8.102,123.44,123.42,0.05947391]
["bitfinex-derivatives","SOLF0:USTF0",1742316298568,8.102,123.44,123.42,8.16237391]
["bitfinex-derivatives","SOLF0:USTF0",1742316300267,16.02271814,123.43,123.42,0.05947391]
["bitfinex-derivatives","SOLF0:USTF0",1742316300469,7.92031814,123.44,123.42,0.05947391]
["bitfinex-derivatives","SOLF0:USTF0",1742316300968,16.02231814,123.44,123.42,8.16217391]
["bitfinex-derivatives","SOLF0:USTF0",1742316301359,0.05536001,123.45,123.42,0.05947391]
["bitfinex-derivatives","SOLF0:USTF0",1742316301564,0.05536001,123.45,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1742316301970,0.05536001,123.45,123.42,0.05947391]
["bitfinex-derivatives","SOLF0:USTF0",1742316302167,7.97567815,123.45,123.42,0.05947391]
["bitfinex-derivatives","SOLF0:USTF0",1742316302568,7.97567815,123.45,123.42,8.16217391]
["bitfinex-derivatives","SOLF0:USTF0",1742316302569,8.1021,123.44,123.42,8.16217391]
["bitfinex-derivatives","SOLF0:USTF0",1742316303076,7.92031814,123.43,123.42,0.05947391]
["bitfinex-derivatives","SOLF0:USTF0",1742316303268,16.02271814,123.43,123.42,0.05947391]
["bitfinex-derivatives","SOLF0:USTF0",1742316304968,7.92031814,123.43,123.37,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1742316305277,7.92031814,123.4,123.37,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1742316305570,8.1053,123.39,123.37,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1742316305769,7.92031814,123.4,123.36,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742316305963,29.78,123.41,123.36,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742316306159,0.0517808,123.39,123.36,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742316306369,0.0517808,123.39,123.38,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742316311977,0.0517808,123.39,123.37,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1742316312468,37.70031814,123.38,123.31,384.48372548]
["bitfinex-derivatives","SOLF0:USTF0",1742316312775,0.0589234,123.36,123.35,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1742316317677,0.0589234,123.36,123.31,275.57455907]
["bitfinex-derivatives","SOLF0:USTF0",1742316317866,0.0589234,123.36,123.31,279.53471814]
["bitfinex-derivatives","SOLF0:USTF0",1742316318272,0.0589234,123.36,123.31,12.13471814]
["bitfinex-derivatives","SOLF0:USTF0",1742316318478,7.92031814,123.33,123.3,10.91296568]
["bitfinex-derivatives","SOLF0:USTF0",1742316318775,37.72031814,123.33,123.3,10.91296568]
["bitfinex-derivatives","SOLF0:USTF0",1742316318969,37.77137011,123.33,123.3,10.91296568]
["bitfinex-derivatives","SOLF0:USTF0",1742316319475,37.77137011,123.33,123.3,19.02346568]
["bitfinex-derivatives","SOLF0:USTF0",1742316319774,37.77137011,123.33,123.3,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1742316319984,29.85105197,123.33,123.32,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1742316320278,37.77137011,123.33,123.29,10.91296568]
["bitfinex-derivatives","SOLF0:USTF0",1742316320774,37.77137011,123.33,123.29,18.83328382]
["bitfinex-derivatives","SOLF0:USTF0",1742316321078,29.85105197,123.33,123.29,18.83328382]
["bitfinex-derivatives","SOLF0:USTF0",1742316321280,29.85105197,123.33,123.3,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1742316321481,29.85105197,123.33,123.29,18.83328382]
["bitfinex-derivatives","SOLF0:USTF0",1742316321977,37.96035197,123.33,123.29,26.94448382]
["bitfinex-derivatives","SOLF0:USTF0",1742316322177,37.96035197,123.33,123.29,18.83328382]
["bitfinex-derivatives","SOLF0:USTF0",1742316322373,29.85105197,123.33,123.3,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1742316323780,29.85105197,123.33,123.31,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742316323982,0.05105197,123.33,123.31,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742316324583,0.05105197,123.33,123.29,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742316324875,8.1099,123.32,123.28,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1742316325080,0.05105197,123.33,123.27,37.72031814]
["bitfinex-derivatives","SOLF0:USTF0",1742316325679,0.05105197,123.33,123.29,7.92031814]
["bitfinex-derivatives","SOLF0:USTF0",1742316326080,0.05105197,123.33,123.3,8.1108]
["bitfinex-derivatives","SOLF0:USTF0",1742316326978,0.05105197,123.33,123.31,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1742316327175,0.05105197,123.33,123.29,37.72031814]
["bitfinex-derivatives","SOLF0:USTF0",1742316327481,0.05105197,123.33,123.32,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1742316328478,7.92031814,123.36,123.32,267.54]
["bitfinex-derivatives","SOLF0:USTF0",1742316328976,7.92031814,123.36,123.32,297.34]
["bitfinex-derivatives","SOLF0:USTF0",1742316329178,7.92031814,123.38,123.33,7.92031814]
["bitfinex-derivatives","SOLF0:USTF0",1742316329577,0.05262527,123.37,123.34,0.0562891]
["bitfinex-derivatives","SOLF0:USTF0",1742316330181,0.05262527,123.37,123.35,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1742316330385,0.05262527,123.37,123.34,0.0562891]
["bitfinex-derivatives","SOLF0:USTF0",1742316330882,0.05262527,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1742316331184,0.05262527,123.37,123.34,0.0562891]
["bitfinex-derivatives","SOLF0:USTF0",1742316331677,29.85262527,123.37,123.35,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1742316331884,0.05262527,123.37,123.34,0.0562891]
["bitfinex-derivatives","SOLF0:USTF0",1742316333284,0.05262527,123.37,123.35,37.72031814]
["bitfinex-derivatives","SOLF0:USTF0",1742316333678,0.05262527,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1742316333884,7.92031814,123.41,123.35,39.92311814]
["bitfinex-derivatives","SOLF0:USTF0",1742316334090,37.72031814,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742316334385,37.72031814,123.43,123.39,267.52]
["bitfinex-derivatives","SOLF0:USTF0",1742316334777,7.92031814,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742316335378,0.05495678,123.44,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742316335584,0.05495678,123.44,123.41,0.05500081]
["bitfinex-derivatives","SOLF0:USTF0",1742316335585,0.05495678,123.44,123.43,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742316336989,0.05495678,123.44,123.42,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1742316337795,0.05495678,123.44,123.41,29.85500081]
["bitfinex-derivatives","SOLF0:USTF0",1742316338891,0.05495678,123.44,123.43,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742316339795,0.05495678,123.44,123.42,10.1214]
["bitfinex-derivatives","SOLF0:USTF0",1742316340195,0.05495678,123.44,123.42,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742316340594,0.05495678,123.44,123.43,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742316344095,29.78,123.49,123.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1742316344296,8.1004,123.46,123.45,267.4]
["bitfinex-derivatives","SOLF0:USTF0",1742316344803,29.78,123.49,123.45,267.4]
["bitfinex-derivatives","SOLF0:USTF0",1742316345101,8.1004,123.46,123.45,267.4]
["bitfinex-derivatives","SOLF0:USTF0",1742316346592,8.1001,123.47,123.45,267.4]
["bitfinex-derivatives","SOLF0:USTF0",1742316347097,0.05465415,123.48,123.45,267.4]
["bitfinex-derivatives","SOLF0:USTF0",1742316347304,8.1002,123.47,123.45,267.4]
["bitfinex-derivatives","SOLF0:USTF0",1742316347596,0.05465415,123.48,123.45,275.5008]
["bitfinex-derivatives","SOLF0:USTF0",1742316348299,0.05465415,123.48,123.45,267.4]
["bitfinex-derivatives","SOLF0:USTF0",1742316349398,8.1004,123.46,123.45,267.4]
["bitfinex-derivatives","SOLF0:USTF0",1742316349991,8.101,123.45,123.44,0.05934222]
["bitfinex-derivatives","SOLF0:USTF0",1742316351092,37.8806,123.46,123.44,0.05934222]
["bitfinex-derivatives","SOLF0:USTF0",1742316351292,29.78,123.46,123.44,0.05934222]
["bitfinex-derivatives","SOLF0:USTF0",1742316352003,8.101,123.45,123.44,0.05934222]
["bitfinex-derivatives","SOLF0:USTF0",1742316354093,29.78,123.46,123.44,0.05934222]
["bitfinex-derivatives","SOLF0:USTF0",1742316354490,29.78,123.46,123.45,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1742316354694,29.78,123.46,123.44,0.05934222]
["bitfinex-derivatives","SOLF0:USTF0",1742316355096,29.78,123.46,123.44,8.16044222]
["bitfinex-derivatives","SOLF0:USTF0",1742316355905,0.05465415,123.48,123.44,0.05934222]
["bitfinex-derivatives","SOLF0:USTF0",1742316356106,29.78,123.47,123.44,0.05934222]
["bitfinex-derivatives","SOLF0:USTF0",1742316357513,37.8802,123.47,123.44,0.05934222]
["bitfinex-derivatives","SOLF0:USTF0",1742316357802,29.78,123.47,123.44,0.05934222]
["bitfinex-derivatives","SOLF0:USTF0",1742316358006,29.78,123.47,123.45,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1742316358208,37.93415415,123.48,123.45,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1742316359012,29.83465415,123.48,123.44,0.05934222]
["bitfinex-derivatives","SOLF0:USTF0",1742316359203,29.83465415,123.48,123.44,7.99465128]
["bitfinex-derivatives","SOLF0:USTF0",1742316359610,29.83465415,123.48,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1742316360507,29.78,123.55,123.47,267.3]
["bitfinex-derivatives","SOLF0:USTF0",1742316360709,7.93530906,123.53,123.48,7.93530906]
["bitfinex-derivatives","SOLF0:USTF0",1742316360909,7.93530906,123.53,123.49,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742316361110,7.93530906,123.55,123.53,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1742316361715,7.99719066,123.55,123.53,8.15771864]
["bitfinex-derivatives","SOLF0:USTF0",1742316362120,0.0618816,123.55,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1742316364818,2.1648,123.6,123.56,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1742316365019,31.9248,123.6,123.56,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1742316365423,10.2564,123.6,123.56,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1742316365717,2.1648,123.6,123.55,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742316366020,0.05901008,123.59,123.56,0.05869212]
["bitfinex-derivatives","SOLF0:USTF0",1742316366820,0.05901008,123.59,123.56,8.15219212]
["bitfinex-derivatives","SOLF0:USTF0",1742316367017,0.05901008,123.59,123.56,0.05869212]
["bitfinex-derivatives","SOLF0:USTF0",1742316367615,8.0928,123.58,123.56,0.05869212]
["bitfinex-derivatives","SOLF0:USTF0",1742316367817,0.05901008,123.59,123.56,0.05869212]
["bitfinex-derivatives","SOLF0:USTF0",1742316369010,29.76,123.58,123.56,0.05869212]
["bitfinex-derivatives","SOLF0:USTF0",1742316369214,8.0932,123.57,123.56,0.05869212]
["bitfinex-derivatives","SOLF0:USTF0",1742316372917,42.14232634,123.58,123.49,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1742316373123,12.38232634,123.55,123.49,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1742316373317,29.76,123.54,123.49,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1742316373519,8.0968,123.52,123.49,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1742316373723,29.76,123.54,123.49,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1742316373724,12.38232634,123.53,123.49,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1742316373918,8.0978,123.5,123.49,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1742316374120,0.05542461,123.52,123.49,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1742316374314,29.76,123.51,123.48,0.05169539]
["bitfinex-derivatives","SOLF0:USTF0",1742316374721,29.76,123.51,123.49,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1742316375120,0.05542461,123.52,123.48,0.05169539]
["bitfinex-derivatives","SOLF0:USTF0",1742316375326,0.05542461,123.52,123.51,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1742316376222,0.05542461,123.52,123.5,8.0975]
["bitfinex-derivatives","SOLF0:USTF0",1742316377922,0.05542461,123.52,123.48,0.05169539]
["bitfinex-derivatives","SOLF0:USTF0",1742316378530,8.0974,123.51,123.48,0.05169539]
["bitfinex-derivatives","SOLF0:USTF0",1742316378936,8.15212461,123.52,123.49,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1742316379630,0.05542461,123.52,123.49,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1742316379823,8.15222461,123.52,123.49,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1742316380128,0.05542461,123.52,123.48,8.15039539]
["bitfinex-derivatives","SOLF0:USTF0",1742316380427,8.0972,123.51,123.48,0.05169539]
["bitfinex-derivatives","SOLF0:USTF0",1742316380629,0.05542461,123.52,123.49,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1742316380924,0.05542461,123.52,123.48,0.05169539]
["bitfinex-derivatives","SOLF0:USTF0",1742316381531,8.0984,123.49,123.48,0.05169539]
["bitfinex-derivatives","SOLF0:USTF0",1742316381735,29.76,123.49,123.48,8.15079539]
["bitfinex-derivatives","SOLF0:USTF0",1742316381922,29.76,123.51,123.48,0.05169539]
["bitfinex-derivatives","SOLF0:USTF0",1742316382233,0.05542461,123.52,123.48,0.05169539]
["bitfinex-derivatives","SOLF0:USTF0",1742316382527,29.81542461,123.52,123.49,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1742316382723,37.91232461,123.52,123.48,0.05169539]
["bitfinex-derivatives","SOLF0:USTF0",1742316383435,0.05542461,123.52,123.48,0.05169539]
["bitfinex-derivatives","SOLF0:USTF0",1742316385428,0.05542461,123.52,123.48,2.09019539]
["bitfinex-derivatives","SOLF0:USTF0",1742316385933,0.05542461,123.52,123.48,0.05169539]
["bitfinex-derivatives","SOLF0:USTF0",1742316386336,37.91222461,123.52,123.5,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1742316386535,37.91222461,123.52,123.48,0.05169539]
["bitfinex-derivatives","SOLF0:USTF0",1742316386834,37.91222461,123.52,123.49,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1742316388036,29.81542461,123.52,123.5,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1742316388437,29.81542461,123.52,123.48,0.05169539]
["bitfinex-derivatives","SOLF0:USTF0",1742316390437,37.91192461,123.52,123.48,0.05169539]
["bitfinex-derivatives","SOLF0:USTF0",1742316390629,29.81542461,123.52,123.48,0.05169539]
["bitfinex-derivatives","SOLF0:USTF0",1742316391036,8.0982,123.5,123.48,0.05169539]
["bitfinex-derivatives","SOLF0:USTF0",1742316391234,12.38232634,123.51,123.48,0.05169539]
["bitfinex-derivatives","SOLF0:USTF0",1742316392239,20.47992634,123.51,123.48,8.15039539]
["bitfinex-derivatives","SOLF0:USTF0",1742316392543,12.38232634,123.51,123.48,8.15039539]
["bitfinex-derivatives","SOLF0:USTF0",1742316392742,8.0979,123.5,123.48,8.15039539]
["bitfinex-derivatives","SOLF0:USTF0",1742316393246,12.38232634,123.51,123.48,0.05169539]
["bitfinex-derivatives","SOLF0:USTF0",1742316393945,8.0981,123.5,123.48,8.15049539]
["bitfinex-derivatives","SOLF0:USTF0",1742316394342,12.38232634,123.51,123.48,0.05169539]
["bitfinex-derivatives","SOLF0:USTF0",1742316395045,20.47982634,123.51,123.48,0.05169539]
["bitfinex-derivatives","SOLF0:USTF0",1742316395546,8.0975,123.51,123.48,0.05169539]
["bitfinex-derivatives","SOLF0:USTF0",1742316395747,8.0978,123.5,123.48,0.05169539]
["bitfinex-derivatives","SOLF0:USTF0",1742316396243,8.0978,123.5,123.48,8.15059539]
["bitfinex-derivatives","SOLF0:USTF0",1742316398749,33.96802461,123.52,123.48,0.05169539]
["bitfinex-derivatives","SOLF0:USTF0",1742316399351,8.0984,123.49,123.48,0.05169539]
["bitfinex-derivatives","SOLF0:USTF0",1742316399550,37.8584,123.49,123.48,0.05169539]
["bitfinex-derivatives","SOLF0:USTF0",1742316400751,42.14232634,123.49,123.42,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1742316400947,12.38232634,123.47,123.41,269.2334]
["bitfinex-derivatives","SOLF0:USTF0",1742316401143,29.76,123.46,123.41,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1742316401949,0.05495317,123.45,123.42,8.15632212]
["bitfinex-derivatives","SOLF0:USTF0",1742316402149,0.05495317,123.45,123.42,0.05372212]
["bitfinex-derivatives","SOLF0:USTF0",1742316402448,8.1024,123.43,123.42,0.05372212]
["bitfinex-derivatives","SOLF0:USTF0",1742316402650,37.8624,123.43,123.42,0.05372212]
["bitfinex-derivatives","SOLF0:USTF0",1742316402949,50.24472634,123.43,123.42,0.05372212]
["bitfinex-derivatives","SOLF0:USTF0",1742316403347,42.14232634,123.43,123.42,0.05372212]
["bitfinex-derivatives","SOLF0:USTF0",1742316404354,29.76,123.43,123.42,0.05372212]
["bitfinex-derivatives","SOLF0:USTF0",1742316406552,42.14232634,123.43,123.38,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742316406851,12.38232634,123.41,123.34,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742316407149,29.76,123.4,123.33,269.4407]
["bitfinex-derivatives","SOLF0:USTF0",1742316407353,37.8646,123.4,123.36,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1742316407755,0.05773885,123.39,123.37,0.05496452]
["bitfinex-derivatives","SOLF0:USTF0",1742316408055,29.76,123.38,123.37,0.05496452]
["bitfinex-derivatives","SOLF0:USTF0",1742316408257,0.05773885,123.39,123.37,0.05496452]
["bitfinex-derivatives","SOLF0:USTF0",1742316408954,0.05773885,123.39,123.38,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742316411157,0.05773885,123.39,123.37,8.16096452]
["bitfinex-derivatives","SOLF0:USTF0",1742316411553,0.05773885,123.39,123.37,0.05496452]
["bitfinex-derivatives","SOLF0:USTF0",1742316411854,0.05773885,123.39,123.38,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742316412050,0.05773885,123.39,123.37,0.05496452]
["bitfinex-derivatives","SOLF0:USTF0",1742316413359,0.05773885,123.39,123.37,8.16086452]
["bitfinex-derivatives","SOLF0:USTF0",1742316413958,0.05773885,123.39,123.37,0.05496452]
["bitfinex-derivatives","SOLF0:USTF0",1742316414357,29.78,123.38,123.37,0.05496452]
["bitfinex-derivatives","SOLF0:USTF0",1742316415157,37.8856,123.38,123.37,0.05496452]
["bitfinex-derivatives","SOLF0:USTF0",1742316415959,8.1071,123.36,123.33,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1742316416261,42.16232634,123.36,123.32,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1742316416555,37.8873,123.36,123.31,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1742316417059,0.05139618,123.35,123.32,0.05571517]
["bitfinex-derivatives","SOLF0:USTF0",1742316417361,0.05139618,123.35,123.33,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1742316417557,0.05139618,123.35,123.32,0.05571517]
["bitfinex-derivatives","SOLF0:USTF0",1742316417959,0.05139618,123.35,123.32,8.16471517]
["bitfinex-derivatives","SOLF0:USTF0",1742316419359,8.15909618,123.35,123.32,8.16471517]
["bitfinex-derivatives","SOLF0:USTF0",1742316419656,0.05139618,123.35,123.32,0.05571517]
["bitfinex-derivatives","SOLF0:USTF0",1742316419861,29.78,123.34,123.32,0.05571517]
["bitfinex-derivatives","SOLF0:USTF0",1742316420054,37.8886,123.34,123.32,0.05571517]
["bitfinex-derivatives","SOLF0:USTF0",1742316420254,29.78,123.34,123.32,8.16531517]
["bitfinex-derivatives","SOLF0:USTF0",1742316420455,29.78,123.34,123.32,0.05571517]
["bitfinex-derivatives","SOLF0:USTF0",1742316420766,37.8886,123.34,123.32,0.05571517]
["bitfinex-derivatives","SOLF0:USTF0",1742316421352,8.1089,123.33,123.32,0.05571517]
["bitfinex-derivatives","SOLF0:USTF0",1742316421658,29.78,123.34,123.32,0.05571517]
["bitfinex-derivatives","SOLF0:USTF0",1742316423566,29.78,123.34,123.32,8.16501517]
["bitfinex-derivatives","SOLF0:USTF0",1742316424059,29.78,123.34,123.32,0.05571517]
["bitfinex-derivatives","SOLF0:USTF0",1742316424664,8.1089,123.33,123.32,0.05571517]
["bitfinex-derivatives","SOLF0:USTF0",1742316426160,37.8887,123.34,123.32,0.05571517]
["bitfinex-derivatives","SOLF0:USTF0",1742316426558,29.78,123.34,123.32,0.05571517]
["bitfinex-derivatives","SOLF0:USTF0",1742316427061,0.05139618,123.35,123.32,0.05571517]
["bitfinex-derivatives","SOLF0:USTF0",1742316427260,29.85139618,123.35,123.32,0.05571517]
["bitfinex-derivatives","SOLF0:USTF0",1742316427767,37.95919618,123.35,123.33,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1742316427968,37.95919618,123.35,123.32,0.05571517]
["bitfinex-derivatives","SOLF0:USTF0",1742316428668,29.85139618,123.35,123.32,0.05571517]
["bitfinex-derivatives","SOLF0:USTF0",1742316429369,8.1083,123.34,123.32,0.05571517]
["bitfinex-derivatives","SOLF0:USTF0",1742316429568,29.85139618,123.35,123.32,8.16491517]
["bitfinex-derivatives","SOLF0:USTF0",1742316429770,29.85139618,123.35,123.32,0.05571517]
["bitfinex-derivatives","SOLF0:USTF0",1742316430971,8.1083,123.34,123.32,0.05571517]
["bitfinex-derivatives","SOLF0:USTF0",1742316431460,29.85139618,123.35,123.32,0.05571517]
["bitfinex-derivatives","SOLF0:USTF0",1742316431661,8.1089,123.33,123.32,0.05571517]
["bitfinex-derivatives","SOLF0:USTF0",1742316431865,37.9089,123.33,123.32,0.05571517]
["bitfinex-derivatives","SOLF0:USTF0",1742316435967,8.1119,123.29,123.27,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1742316436379,8.1119,123.29,123.26,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1742316436573,29.8,123.29,123.25,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1742316436775,29.8,123.29,123.24,269.6679]
["bitfinex-derivatives","SOLF0:USTF0",1742316437177,8.16767152,123.28,123.26,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1742316437681,42.22232634,123.27,123.22,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1742316438277,0.0607061,123.26,123.19,36.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742316438782,8.1156,123.23,123.2,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1742316439279,8.17093697,123.23,123.19,36.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742316439577,0.05533697,123.23,123.19,36.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742316440974,0.05533697,123.23,123.22,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1742316443777,30.1,123.27,123.19,48.45412634]
["bitfinex-derivatives","SOLF0:USTF0",1742316444280,30.1,123.27,123.24,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742316444676,30.1,123.27,123.19,48.45412634]
["bitfinex-derivatives","SOLF0:USTF0",1742316444877,30.16196929,123.27,123.24,0.05689817]
["bitfinex-derivatives","SOLF0:USTF0",1742316445077,30.1,123.27,123.25,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1742316445277,30.15313276,123.27,123.25,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1742316445878,30.15313276,123.27,123.24,0.05689817]
["bitfinex-derivatives","SOLF0:USTF0",1742316446483,30.15313276,123.27,123.24,8.17149817]
["bitfinex-derivatives","SOLF0:USTF0",1742316446683,8.1137,123.26,123.24,0.05689817]
["bitfinex-derivatives","SOLF0:USTF0",1742316446981,42.5354591,123.27,123.24,0.05689817]
["bitfinex-derivatives","SOLF0:USTF0",1742316447284,8.1139,123.26,123.24,0.05689817]
["bitfinex-derivatives","SOLF0:USTF0",1742316447682,8.1139,123.26,123.24,8.17169817]
["bitfinex-derivatives","SOLF0:USTF0",1742316448182,8.1139,123.26,123.24,0.05689817]
["bitfinex-derivatives","SOLF0:USTF0",1742316448376,42.5354591,123.27,123.24,0.05689817]
["bitfinex-derivatives","SOLF0:USTF0",1742316449584,8.1139,123.26,123.24,0.05689817]
["bitfinex-derivatives","SOLF0:USTF0",1742316449987,38.2139,123.26,123.24,0.05689817]
["bitfinex-derivatives","SOLF0:USTF0",1742316450283,8.1142,123.25,123.24,0.05689817]
["bitfinex-derivatives","SOLF0:USTF0",1742316451293,20.49652634,123.25,123.24,0.05689817]
["bitfinex-derivatives","SOLF0:USTF0",1742316451783,8.1163,123.22,123.15,12.38232634]
["bitfinex-derivatives","SOLF0:USTF0",1742316452084,38.2363,123.22,123.15,92.36808907]
["bitfinex-derivatives","SOLF0:USTF0",1742316452286,8.1171,123.21,123.18,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1742316452482,30.12,123.22,123.15,49.86576273]
["bitfinex-derivatives","SOLF0:USTF0",1742316452679,30.12,123.22,123.15,43.65186273]
["bitfinex-derivatives","SOLF0:USTF0",1742316452885,8.1760276,123.2,123.17,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1742316454485,0.0582276,123.2,123.17,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1742316455088,0.0582276,123.2,123.19,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1742316455388,0.0582276,123.2,123.15,43.65186273]
["bitfinex-derivatives","SOLF0:USTF0",1742316456292,0.0582276,123.2,123.14,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742316456493,8.1761276,123.2,123.17,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1742316457192,0.0582276,123.2,123.18,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1742316457385,0.0582276,123.2,123.14,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742316457585,0.0582276,123.2,123.14,31.74416761]
["bitfinex-derivatives","SOLF0:USTF0",1742316457789,0.0582276,123.2,123.19,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1742316457993,0.0582276,123.2,123.14,31.74416761]
["bitfinex-derivatives","SOLF0:USTF0",1742316458291,0.0582276,123.2,123.19,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1742316459591,0.0582276,123.2,123.18,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1742316460282,0.0582276,123.2,123.14,31.74416761]
["bitfinex-derivatives","SOLF0:USTF0",1742316460889,0.0582276,123.2,123.19,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1742316462590,0.0582276,123.2,123.18,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1742316462794,0.0582276,123.2,123.14,31.74416761]
["bitfinex-derivatives","SOLF0:USTF0",1742316462986,0.0582276,123.2,123.18,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1742316463395,0.0582276,123.2,123.14,31.74416761]
["bitfinex-derivatives","SOLF0:USTF0",1742316464090,0.0582276,123.2,123.18,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1742316465192,8.0308358,123.2,123.19,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1742316465498,8.0308358,123.2,123.15,7.9726082]
["bitfinex-derivatives","SOLF0:USTF0",1742316465800,8.1184,123.19,123.14,31.74416761]
["bitfinex-derivatives","SOLF0:USTF0",1742316466188,8.119,123.18,123.14,1.62416761]
["bitfinex-derivatives","SOLF0:USTF0",1742316466395,6.385,123.26,123.14,1.62416761]
["bitfinex-derivatives","SOLF0:USTF0",1742316466396,7.9726082,123.16,123.14,1.62416761]
["bitfinex-derivatives","SOLF0:USTF0",1742316466892,7.9726082,123.16,123.14,9.74516761]
["bitfinex-derivatives","SOLF0:USTF0",1742316467191,38.37903447,123.17,123.14,9.74516761]
["bitfinex-derivatives","SOLF0:USTF0",1742316468298,8.1202,123.16,123.14,1.62416761]
["bitfinex-derivatives","SOLF0:USTF0",1742316468600,30.25923447,123.17,123.14,1.62416761]
["bitfinex-derivatives","SOLF0:USTF0",1742316468601,42.72476467,123.17,123.14,1.62416761]
["bitfinex-derivatives","SOLF0:USTF0",1742316468800,8.1208,123.15,123.14,1.62416761]
["bitfinex-derivatives","SOLF0:USTF0",1742316469100,42.72476467,123.17,123.14,1.62416761]
["bitfinex-derivatives","SOLF0:USTF0",1742316469794,8.1208,123.15,123.14,1.62416761]
["bitfinex-derivatives","SOLF0:USTF0",1742316469994,42.72476467,123.17,123.14,1.62416761]
["bitfinex-derivatives","SOLF0:USTF0",1742316470409,38.37893447,123.17,123.14,1.62416761]
["bitfinex-derivatives","SOLF0:USTF0",1742316470811,38.37893447,123.17,123.14,9.74506761]
["bitfinex-derivatives","SOLF0:USTF0",1742316471213,8.1202,123.16,123.14,1.62416761]
["bitfinex-derivatives","SOLF0:USTF0",1742316471712,8.1208,123.15,123.14,1.62416761]
["bitfinex-derivatives","SOLF0:USTF0",1742316472010,42.72476467,123.17,123.09,267.84]
["bitfinex-derivatives","SOLF0:USTF0",1742316472317,0.05189644,123.14,123.09,267.84]
["bitfinex-derivatives","SOLF0:USTF0",1742316473108,0.05189644,123.14,123.09,298.34]
["bitfinex-derivatives","SOLF0:USTF0",1742316473606,0.05189644,123.14,123.13,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742316474317,0.05189644,123.14,123.12,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1742316475111,30.51189644,123.14,123.12,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1742316475607,38.63339644,123.14,123.11,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742316475814,38.63339644,123.14,123.09,298.34]
["bitfinex-derivatives","SOLF0:USTF0",1742316476314,38.63339644,123.14,123.11,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1742316477209,38.63339644,123.14,123.09,298.34]
["bitfinex-derivatives","SOLF0:USTF0",1742316477407,30.51189644,123.14,123.09,298.34]
["bitfinex-derivatives","SOLF0:USTF0",1742316477802,38.63339644,123.14,123.09,298.34]
["bitfinex-derivatives","SOLF0:USTF0",1742316478009,30.51189644,123.14,123.09,298.34]
["bitfinex-derivatives","SOLF0:USTF0",1742316478408,38.63349644,123.14,123.12,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1742316479117,38.63349644,123.14,123.11,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1742316479614,8.1221,123.13,123.11,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1742316479813,30.51189644,123.14,123.12,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1742316480014,30.51189644,123.14,123.09,267.84]
["bitfinex-derivatives","SOLF0:USTF0",1742316480717,38.63349644,123.14,123.09,267.84]
["bitfinex-derivatives","SOLF0:USTF0",1742316480916,38.63349644,123.14,123.11,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742316481110,30.51189644,123.14,123.09,267.84]
["bitfinex-derivatives","SOLF0:USTF0",1742316481413,12.4655302,123.13,123.07,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1742316481810,8.17864292,123.11,123.07,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1742316482011,38.65864292,123.11,123.07,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1742316482206,43.00027312,123.11,123.07,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1742316482413,43.00027312,123.11,123.04,10.91296568]
["bitfinex-derivatives","SOLF0:USTF0",1742316482615,12.4655302,123.09,123.04,10.91296568]
["bitfinex-derivatives","SOLF0:USTF0",1742316482818,30.62,123.08,123.04,10.91296568]
["bitfinex-derivatives","SOLF0:USTF0",1742316483118,30.67856999,123.08,123.03,43.65186273]
["bitfinex-derivatives","SOLF0:USTF0",1742316483312,0.05856999,123.08,123.03,56.11739293]
["bitfinex-derivatives","SOLF0:USTF0",1742316483711,0.05856999,123.08,123.07,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1742316488120,6.999e-05,123.08,123.07,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1742316488325,6.999e-05,123.08,123.07,14.6924]
["bitfinex-derivatives","SOLF0:USTF0",1742316489009,6.999e-05,123.08,123.07,12.5195]
["bitfinex-derivatives","SOLF0:USTF0",1742316489618,6.999e-05,123.08,123.07,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1742316489818,6.999e-05,123.08,123.06,8.17996307]
["bitfinex-derivatives","SOLF0:USTF0",1742316490319,6.999e-05,123.08,123.06,0.05356307]
["bitfinex-derivatives","SOLF0:USTF0",1742316490511,31.00006999,123.08,123.06,0.05356307]
["bitfinex-derivatives","SOLF0:USTF0",1742316491317,8.1261,123.07,123.06,0.05356307]
["bitfinex-derivatives","SOLF0:USTF0",1742316492925,20.5916302,123.07,123.06,0.05356307]
["bitfinex-derivatives","SOLF0:USTF0",1742316493316,12.4655302,123.07,123.01,267.98]
["bitfinex-derivatives","SOLF0:USTF0",1742316493520,12.4655302,123.07,123.0,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1742316493720,12.4655302,123.05,122.97,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742316493917,8.129,123.03,122.97,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742316494127,30.96,123.04,123.01,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1742316494426,30.96,123.04,122.97,43.4255302]
["bitfinex-derivatives","SOLF0:USTF0",1742316494629,0.06081324,123.04,123.03,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742316496527,0.06081324,123.04,123.02,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1742316497228,0.06081324,123.04,123.01,39.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742316497527,8.18921324,123.04,123.01,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1742316497928,0.06081324,123.04,123.0,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742316498331,30.88,123.08,123.06,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1742316498532,12.4655302,123.09,123.02,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742316498825,43.3455302,123.09,123.02,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742316499031,43.3455302,123.09,123.06,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1742316499226,51.4705302,123.09,123.06,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1742316499626,43.40312646,123.09,123.06,0.05460374]
["bitfinex-derivatives","SOLF0:USTF0",1742316499825,8.1258,123.08,123.06,0.05460374]
["bitfinex-derivatives","SOLF0:USTF0",1742316500833,8.1258,123.08,123.06,8.18110374]
["bitfinex-derivatives","SOLF0:USTF0",1742316501133,51.52822646,123.09,123.06,8.18110374]
["bitfinex-derivatives","SOLF0:USTF0",1742316501335,30.93759626,123.09,123.06,0.05460374]
["bitfinex-derivatives","SOLF0:USTF0",1742316501627,39.06269626,123.09,123.06,8.18090374]
["bitfinex-derivatives","SOLF0:USTF0",1742316502931,30.93759626,123.09,123.07,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1742316503640,39.06259626,123.09,123.06,8.18090374]
["bitfinex-derivatives","SOLF0:USTF0",1742316504334,0.05759626,123.09,123.06,0.05460374]
["bitfinex-derivatives","SOLF0:USTF0",1742316504928,0.05759626,123.09,123.06,2.17060374]
["bitfinex-derivatives","SOLF0:USTF0",1742316505532,0.05759626,123.09,123.08,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1742316507834,0.05759626,123.09,123.06,0.05460374]
["bitfinex-derivatives","SOLF0:USTF0",1742316508037,8.18259626,123.09,123.06,0.05460374]
["bitfinex-derivatives","SOLF0:USTF0",1742316508632,8.18259626,123.09,123.06,8.18100374]
["bitfinex-derivatives","SOLF0:USTF0",1742316508935,8.18259626,123.09,123.06,0.05460374]
["bitfinex-derivatives","SOLF0:USTF0",1742316509137,0.05759626,123.09,123.07,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1742316509337,0.05759626,123.09,123.06,0.05460374]
["bitfinex-derivatives","SOLF0:USTF0",1742316509739,0.05759626,123.09,123.08,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1742316512534,0.05759626,123.09,123.07,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1742316513041,8.18269626,123.09,123.07,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1742316513236,0.05759626,123.09,123.07,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1742316513941,8.18269626,123.09,123.06,39.06090374]
["bitfinex-derivatives","SOLF0:USTF0",1742316514141,0.05759626,123.09,123.06,0.05460374]
["bitfinex-derivatives","SOLF0:USTF0",1742316514642,0.05759626,123.09,123.07,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1742316515540,0.05759626,123.09,123.08,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1742316521542,0.05759626,123.09,123.08,39.1254]
["bitfinex-derivatives","SOLF0:USTF0",1742316522348,12.4655302,123.17,123.08,51.5855302]
["bitfinex-derivatives","SOLF0:USTF0",1742316522550,12.4655302,123.19,123.1,12.4655302]
["bitfinex-derivatives","SOLF0:USTF0",1742316522748,8.1197,123.17,123.11,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742316522944,6.2327651,123.21,123.11,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742316523149,31.54,123.22,123.13,12.4655302]
["bitfinex-derivatives","SOLF0:USTF0",1742316523350,31.54,123.22,123.14,35.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742316523546,0.05364192,123.19,123.16,0.0524215]
["bitfinex-derivatives","SOLF0:USTF0",1742316524352,0.05364192,123.19,123.17,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742316524745,0.05364192,123.19,123.18,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742316525149,0.05364192,123.19,123.16,0.0524215]
["bitfinex-derivatives","SOLF0:USTF0",1742316525347,8.17214192,123.19,123.16,0.0524215]
["bitfinex-derivatives","SOLF0:USTF0",1742316527361,8.1188,123.18,123.16,0.0524215]
["bitfinex-derivatives","SOLF0:USTF0",1742316527857,0.05364192,123.19,123.16,0.0524215]
["bitfinex-derivatives","SOLF0:USTF0",1742316528355,8.1188,123.18,123.16,0.0524215]
["bitfinex-derivatives","SOLF0:USTF0",1742316528558,0.05364192,123.19,123.16,0.0524215]
["bitfinex-derivatives","SOLF0:USTF0",1742316528952,0.05364192,123.19,123.16,31.5124215]
["bitfinex-derivatives","SOLF0:USTF0",1742316529152,0.05364192,123.19,123.18,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742316529759,0.05364192,123.19,123.17,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1742316531760,0.05364192,123.19,123.16,31.5124215]
["bitfinex-derivatives","SOLF0:USTF0",1742316533559,8.17184192,123.19,123.16,31.5124215]
["bitfinex-derivatives","SOLF0:USTF0",1742316533960,0.05364192,123.19,123.16,31.5124215]
["bitfinex-derivatives","SOLF0:USTF0",1742316534162,0.05364192,123.19,123.17,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1742316535364,0.05364192,123.19,123.16,31.5124215]
["bitfinex-derivatives","SOLF0:USTF0",1742316539266,0.05364192,123.19,123.18,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742316540567,2.022,123.25,123.2,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1742316540761,2.022,123.25,123.2,39.897]
["bitfinex-derivatives","SOLF0:USTF0",1742316540960,8.1153,123.24,123.2,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742316541161,2.022,123.25,123.2,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742316541555,8.1162,123.22,123.18,299.66]
["bitfinex-derivatives","SOLF0:USTF0",1742316541767,8.1162,123.22,123.21,0.05548721]
["bitfinex-derivatives","SOLF0:USTF0",1742316543065,12.52004146,123.23,123.17,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1742316543265,31.72,123.22,123.17,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1742316544168,8.118,123.2,123.18,0.05822301]
["bitfinex-derivatives","SOLF0:USTF0",1742316544667,0.06001529,123.21,123.18,8.17692301]
["bitfinex-derivatives","SOLF0:USTF0",1742316545962,0.06001529,123.21,123.19,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1742316546269,0.06001529,123.21,123.18,0.05822301]
["bitfinex-derivatives","SOLF0:USTF0",1742316546671,0.06001529,123.21,123.2,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742316547370,0.06001529,123.21,123.2,39.7575]
["bitfinex-derivatives","SOLF0:USTF0",1742316548374,0.06001529,123.21,123.18,33.71142301]
["bitfinex-derivatives","SOLF0:USTF0",1742316548774,0.06001529,123.21,123.19,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1742316549070,0.06001529,123.21,123.18,0.05822301]
["bitfinex-derivatives","SOLF0:USTF0",1742316549462,8.1178,123.2,123.18,8.17702301]
["bitfinex-derivatives","SOLF0:USTF0",1742316549666,0.06001529,123.21,123.18,0.05822301]
["bitfinex-derivatives","SOLF0:USTF0",1742316550067,8.1181,123.19,123.18,0.05822301]
["bitfinex-derivatives","SOLF0:USTF0",1742316551569,8.1178,123.2,123.18,0.05822301]
["bitfinex-derivatives","SOLF0:USTF0",1742316551873,0.06001529,123.21,123.18,0.05822301]
["bitfinex-derivatives","SOLF0:USTF0",1742316553274,8.1181,123.19,123.18,0.05822301]
["bitfinex-derivatives","SOLF0:USTF0",1742316554274,0.06001529,123.21,123.18,0.05822301]
["bitfinex-derivatives","SOLF0:USTF0",1742316555374,0.06001529,123.21,123.2,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742316556076,0.06001529,123.21,123.19,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742316556273,0.06001529,123.21,123.18,0.05822301]
["bitfinex-derivatives","SOLF0:USTF0",1742316557280,0.06001529,123.21,123.19,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742316557772,0.06001529,123.21,123.18,0.05822301]
["bitfinex-derivatives","SOLF0:USTF0",1742316558379,0.06001529,123.21,123.19,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1742316558881,8.1175,123.2,123.18,8.17672301]
["bitfinex-derivatives","SOLF0:USTF0",1742316559476,8.17711529,123.21,123.18,8.17672301]
["bitfinex-derivatives","SOLF0:USTF0",1742316560075,8.17711529,123.21,123.19,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1742316560281,0.06001529,123.21,123.18,0.05822301]
["bitfinex-derivatives","SOLF0:USTF0",1742316560980,0.06001529,123.21,123.18,267.91822301]
["bitfinex-derivatives","SOLF0:USTF0",1742316561781,0.06001529,123.21,123.2,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742316563772,0.06001529,123.21,123.18,267.91822301]
["bitfinex-derivatives","SOLF0:USTF0",1742316564177,0.06001529,123.21,123.18,0.05822301]
["bitfinex-derivatives","SOLF0:USTF0",1742316564377,8.1178,123.2,123.18,0.05822301]
["bitfinex-derivatives","SOLF0:USTF0",1742316564682,0.06001529,123.21,123.18,0.05822301]
["bitfinex-derivatives","SOLF0:USTF0",1742316564885,8.1179,123.2,123.18,0.05822301]
["bitfinex-derivatives","SOLF0:USTF0",1742316565381,0.06001529,123.21,123.18,0.05822301]
["bitfinex-derivatives","SOLF0:USTF0",1742316565581,8.1179,123.2,123.18,0.05822301]
["bitfinex-derivatives","SOLF0:USTF0",1742316566081,0.06001529,123.21,123.18,0.05822301]
["bitfinex-derivatives","SOLF0:USTF0",1742316566484,8.1181,123.19,123.18,0.05822301]
["bitfinex-derivatives","SOLF0:USTF0",1742316567283,8.1179,123.2,123.18,0.05822301]
["bitfinex-derivatives","SOLF0:USTF0",1742316567583,0.06001529,123.21,123.18,0.05822301]
["bitfinex-derivatives","SOLF0:USTF0",1742316567784,8.118,123.2,123.18,0.05822301]
["bitfinex-derivatives","SOLF0:USTF0",1742316567977,0.06001529,123.21,123.18,0.05822301]
["bitfinex-derivatives","SOLF0:USTF0",1742316568173,0.06001529,123.21,123.18,8.17692301]
["bitfinex-derivatives","SOLF0:USTF0",1742316568379,8.1178,123.2,123.18,8.17692301]
["bitfinex-derivatives","SOLF0:USTF0",1742316568683,0.06001529,123.21,123.19,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1742316568882,0.06001529,123.21,123.18,0.05822301]
["bitfinex-derivatives","SOLF0:USTF0",1742316569285,0.06001529,123.21,123.19,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1742316569586,0.06001529,123.21,123.18,0.05822301]
["bitfinex-derivatives","SOLF0:USTF0",1742316569779,0.06001529,123.21,123.2,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742316570178,0.06001529,123.21,123.18,0.05822301]
["bitfinex-derivatives","SOLF0:USTF0",1742316570376,0.06001529,123.21,123.19,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742316570575,8.17721529,123.21,123.19,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742316570780,0.06001529,123.21,123.19,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742316571984,0.06001529,123.21,123.18,0.05822301]
["bitfinex-derivatives","SOLF0:USTF0",1742316572381,0.06001529,123.21,123.18,31.13822301]
["bitfinex-derivatives","SOLF0:USTF0",1742316572576,0.06001529,123.21,123.2,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742316577692,14.6508302,123.29,123.24,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742316577882,30.98,123.27,123.24,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742316578088,39.0932,123.27,123.24,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742316578287,30.98,123.28,123.21,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742316578897,8.17415909,123.26,123.23,8.17523286]
["bitfinex-derivatives","SOLF0:USTF0",1742316579100,0.06055909,123.26,123.23,8.17523286]
["bitfinex-derivatives","SOLF0:USTF0",1742316579594,0.06055909,123.26,123.23,0.06003286]
["bitfinex-derivatives","SOLF0:USTF0",1742316580190,8.17465909,123.26,123.23,8.17523286]
["bitfinex-derivatives","SOLF0:USTF0",1742316580394,0.06055909,123.26,123.23,0.06003286]
["bitfinex-derivatives","SOLF0:USTF0",1742316581503,2.17135909,123.26,123.23,0.06003286]
["bitfinex-derivatives","SOLF0:USTF0",1742316582806,8.1148,123.24,123.23,0.06003286]
["bitfinex-derivatives","SOLF0:USTF0",1742316584706,10.28525909,123.26,123.24,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742316584905,8.17445909,123.26,123.24,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742316585905,8.1142,123.25,123.23,8.17513286]
["bitfinex-derivatives","SOLF0:USTF0",1742316586706,8.17445909,123.26,123.24,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742316586902,8.17445909,123.26,123.23,0.06003286]
["bitfinex-derivatives","SOLF0:USTF0",1742316586903,0.06055909,123.26,123.23,0.06003286]
["bitfinex-derivatives","SOLF0:USTF0",1742316587404,8.1148,123.24,123.23,0.06003286]
["bitfinex-derivatives","SOLF0:USTF0",1742316591627,8.1145,123.25,123.23,0.06003286]
["bitfinex-derivatives","SOLF0:USTF0",1742316591826,8.1145,123.25,123.23,8.17553286]
["bitfinex-derivatives","SOLF0:USTF0",1742316592028,8.1145,123.25,123.23,0.06003286]
["bitfinex-derivatives","SOLF0:USTF0",1742316593127,8.1148,123.24,123.23,0.06003286]
["bitfinex-derivatives","SOLF0:USTF0",1742316594934,8.1176,123.2,123.17,7.9665114]
["bitfinex-derivatives","SOLF0:USTF0",1742316595226,8.1176,123.2,123.16,298.54]
["bitfinex-derivatives","SOLF0:USTF0",1742316595532,38.8564,123.22,123.16,298.54]
["bitfinex-derivatives","SOLF0:USTF0",1742316595721,30.74,123.22,123.16,298.54]
["bitfinex-derivatives","SOLF0:USTF0",1742316595925,30.74,123.22,123.19,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1742316596227,0.05576251,123.2,123.19,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1742316596628,0.05576251,123.2,123.18,0.05669759]
["bitfinex-derivatives","SOLF0:USTF0",1742316597533,8.1181,123.19,123.18,0.05669759]
["bitfinex-derivatives","SOLF0:USTF0",1742316599141,8.17366251,123.2,123.18,8.17539759]
["bitfinex-derivatives","SOLF0:USTF0",1742316600327,8.1181,123.19,123.18,0.05669759]
["bitfinex-derivatives","SOLF0:USTF0",1742316601737,38.7181,123.19,123.18,0.05669759]
["bitfinex-derivatives","SOLF0:USTF0",1742316602126,30.6,123.19,123.18,0.05669759]
["bitfinex-derivatives","SOLF0:USTF0",1742316602832,38.7181,123.19,123.18,0.05669759]
["bitfinex-derivatives","SOLF0:USTF0",1742316603029,51.17439558,123.19,123.18,0.05669759]
["bitfinex-derivatives","SOLF0:USTF0",1742316603428,30.6,123.19,123.18,0.05669759]
["bitfinex-derivatives","SOLF0:USTF0",1742316603634,30.6,123.19,123.18,8.17549759]
["bitfinex-derivatives","SOLF0:USTF0",1742316603824,30.6,123.19,123.18,0.05669759]
["bitfinex-derivatives","SOLF0:USTF0",1742316604535,0.05576251,123.2,123.18,0.05669759]
["bitfinex-derivatives","SOLF0:USTF0",1742316605632,8.17356251,123.2,123.18,8.17519759]
["bitfinex-derivatives","SOLF0:USTF0",1742316605827,0.05576251,123.2,123.18,0.05669759]
["bitfinex-derivatives","SOLF0:USTF0",1742316606224,0.05576251,123.2,123.19,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1742316607330,0.05576251,123.2,123.18,0.05669759]
["bitfinex-derivatives","SOLF0:USTF0",1742316607632,8.1181,123.19,123.18,0.05669759]
["bitfinex-derivatives","SOLF0:USTF0",1742316608037,0.05576251,123.2,123.18,8.17549759]
["bitfinex-derivatives","SOLF0:USTF0",1742316608332,0.05576251,123.2,123.18,0.05669759]
["bitfinex-derivatives","SOLF0:USTF0",1742316608532,0.05576251,123.2,123.19,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1742316609336,8.17346251,123.2,123.18,8.17509759]
["bitfinex-derivatives","SOLF0:USTF0",1742316610136,8.1181,123.19,123.18,0.05669759]
["bitfinex-derivatives","SOLF0:USTF0",1742316611635,38.5181,123.19,123.18,0.05669759]
["bitfinex-derivatives","SOLF0:USTF0",1742316611837,50.97439558,123.19,123.18,0.05669759]
["bitfinex-derivatives","SOLF0:USTF0",1742316612031,8.1205,123.16,123.12,300.3362]
["bitfinex-derivatives","SOLF0:USTF0",1742316612932,8.1198,123.17,123.12,300.3362]
["bitfinex-derivatives","SOLF0:USTF0",1742316613132,0.05791838,123.15,123.13,0.0534578]
["bitfinex-derivatives","SOLF0:USTF0",1742316613339,0.05791838,123.15,123.14,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1742316615137,0.05791838,123.15,123.13,0.0534578]
["bitfinex-derivatives","SOLF0:USTF0",1742316615441,8.1214,123.14,123.13,0.0534578]
["bitfinex-derivatives","SOLF0:USTF0",1742316616329,8.1234,123.12,123.08,267.88]
["bitfinex-derivatives","SOLF0:USTF0",1742316616529,42.79629558,123.13,123.08,267.88]
["bitfinex-derivatives","SOLF0:USTF0",1742316616736,42.79629558,123.13,123.09,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742316617040,8.1231,123.12,123.09,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742316617639,8.18232825,123.12,123.1,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742316618341,0.05922825,123.12,123.11,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1742316619938,0.05922825,123.12,123.1,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1742316620738,8.18232825,123.12,123.1,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1742316622240,0.05922825,123.12,123.1,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1742316622445,0.05922825,123.12,123.11,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1742316623640,42.71629558,123.17,123.15,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1742316623941,42.71629558,123.17,123.12,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742316624143,8.12,123.17,123.12,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742316624542,30.26,123.18,123.12,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742316624743,8.1202,123.16,123.12,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742316625042,0.0608467,123.16,123.14,0.05169828]
["bitfinex-derivatives","SOLF0:USTF0",1742316626045,8.1208,123.15,123.14,0.05169828]
["bitfinex-derivatives","SOLF0:USTF0",1742316627146,38.3408,123.15,123.14,0.05169828]
["bitfinex-derivatives","SOLF0:USTF0",1742316629246,50.79709558,123.15,123.14,0.05169828]
["bitfinex-derivatives","SOLF0:USTF0",1742316629442,8.1232,123.12,123.09,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742316629842,8.1232,123.12,123.1,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742316630644,8.18056274,123.12,123.1,8.15126165]
["bitfinex-derivatives","SOLF0:USTF0",1742316631151,8.18056274,123.12,123.1,0.02716165]
["bitfinex-derivatives","SOLF0:USTF0",1742316631444,8.1234,123.11,123.1,0.02716165]
["bitfinex-derivatives","SOLF0:USTF0",1742316631643,12.45629558,123.11,123.06,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1742316631838,8.1257,123.08,123.04,300.1723]
["bitfinex-derivatives","SOLF0:USTF0",1742316632150,8.1257,123.08,123.05,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1742316632344,8.1257,123.08,123.04,300.1723]
["bitfinex-derivatives","SOLF0:USTF0",1742316632550,8.1257,123.08,123.04,270.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742316632749,0.05899587,123.07,123.05,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1742316633053,0.05899587,123.07,123.04,270.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742316634746,0.05899587,123.07,123.06,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1742316635444,0.05899587,123.07,123.05,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1742316635753,8.1267,123.06,123.02,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742316635946,38.2467,123.06,123.02,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742316636146,30.12,123.06,123.0,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1742316636347,30.12,123.06,123.0,298.18]
["bitfinex-derivatives","SOLF0:USTF0",1742316636546,30.12,123.06,123.01,8.1299]
["bitfinex-derivatives","SOLF0:USTF0",1742316636547,0.0604267,123.04,123.01,8.1299]
["bitfinex-derivatives","SOLF0:USTF0",1742316636750,0.0604267,123.04,123.0,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1742316636950,8.1887267,123.04,123.0,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1742316637748,0.0604267,123.04,123.0,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1742316638350,0.0604267,123.04,123.02,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1742316639155,0.0604267,123.04,123.03,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742316640158,0.0604267,123.04,123.02,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1742316641049,0.0604267,123.04,123.03,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742316641251,0.0604267,123.04,123.0,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1742316641655,0.0604267,123.04,123.03,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742316642356,12.45629558,123.09,123.06,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1742316642554,30.34,123.08,123.06,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1742316643260,30.34,123.08,123.07,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1742316644062,30.34,123.08,123.06,8.17931995]
["bitfinex-derivatives","SOLF0:USTF0",1742316644449,38.4655,123.08,123.06,0.05301995]
["bitfinex-derivatives","SOLF0:USTF0",1742316644650,30.34,123.08,123.06,0.05301995]
["bitfinex-derivatives","SOLF0:USTF0",1742316645056,8.1261,123.07,123.06,0.05301995]
["bitfinex-derivatives","SOLF0:USTF0",1742316645560,20.58239558,123.07,123.06,0.05301995]
["bitfinex-derivatives","SOLF0:USTF0",1742316646059,14.54609558,123.07,123.01,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1742316646458,8.1277,123.05,123.0,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1742316646663,38.4477,123.05,123.02,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1742316647260,38.50225596,123.05,123.02,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1742316647454,8.1281,123.04,123.02,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1742316648060,38.50225596,123.05,123.02,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1742316648256,30.37455596,123.05,123.01,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1742316648457,8.1284,123.04,123.0,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1742316648862,8.1284,123.04,123.02,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1742316650861,38.50225596,123.05,123.02,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1742316651563,8.128,123.04,123.02,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1742316652560,38.50225596,123.05,123.02,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1742316652761,30.37455596,123.05,123.03,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1742316652961,0.05455596,123.05,123.0,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1742316654063,0.05455596,123.05,123.04,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1742316654261,0.05455596,123.05,123.0,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1742316655361,0.05455596,123.05,123.04,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1742316656465,8.1244,123.1,123.03,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1742316656666,14.51859558,123.13,123.03,16.58549558]
["bitfinex-derivatives","SOLF0:USTF0",1742316656866,30.18,123.12,123.05,12.45629558]
["bitfinex-derivatives","SOLF0:USTF0",1742316657067,8.1235,123.11,123.09,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1742316657367,30.18,123.12,123.06,298.38]
["bitfinex-derivatives","SOLF0:USTF0",1742316657763,0.05628271,123.1,123.08,0.05272859]
["bitfinex-derivatives","SOLF0:USTF0",1742316658469,0.05628271,123.1,123.09,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742316659368,38.2817,123.14,123.12,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1742316659961,30.16,123.14,123.12,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1742316660161,12.45629558,123.17,123.13,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1742316660357,0.05913479,123.16,123.14,0.05113011]
["bitfinex-derivatives","SOLF0:USTF0",1742316660558,8.17963479,123.16,123.14,0.05113011]
["bitfinex-derivatives","SOLF0:USTF0",1742316660962,12.45629558,123.15,123.14,0.05113011]
["bitfinex-derivatives","SOLF0:USTF0",1742316661161,8.1235,123.11,123.09,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1742316662265,8.17738015,123.11,123.09,2.22269282]
["bitfinex-derivatives","SOLF0:USTF0",1742316663069,8.17738015,123.11,123.09,0.05389282]
["bitfinex-derivatives","SOLF0:USTF0",1742316663070,8.1241,123.1,123.09,0.05389282]
["bitfinex-derivatives","SOLF0:USTF0",1742316665169,38.2241,123.1,123.09,0.05389282]
["bitfinex-derivatives","SOLF0:USTF0",1742316666471,30.1,123.1,123.04,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1742316666673,12.45629558,123.09,123.02,298.24]
["bitfinex-derivatives","SOLF0:USTF0",1742316666872,12.45629558,123.09,123.02,298.22]
["bitfinex-derivatives","SOLF0:USTF0",1742316667062,12.45629558,123.07,123.02,298.22]
["bitfinex-derivatives","SOLF0:USTF0",1742316667267,30.12,123.06,123.02,268.12]
["bitfinex-derivatives","SOLF0:USTF0",1742316667568,0.06114415,123.05,123.02,268.12]
["bitfinex-derivatives","SOLF0:USTF0",1742316667870,0.06114415,123.05,123.03,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1742316668072,8.18854415,123.05,123.03,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1742316668464,0.06114415,123.05,123.02,268.12]
["bitfinex-derivatives","SOLF0:USTF0",1742316668668,8.1287,123.03,122.98,397.98002106]
["bitfinex-derivatives","SOLF0:USTF0",1742316668872,8.1287,123.03,122.98,404.21072106]
["bitfinex-derivatives","SOLF0:USTF0",1742316669081,0.05287068,123.02,122.98,361.63442548]
["bitfinex-derivatives","SOLF0:USTF0",1742316669282,0.05287068,123.02,122.98,274.3307]
["bitfinex-derivatives","SOLF0:USTF0",1742316669483,0.05287068,123.02,122.98,282.4622]
["bitfinex-derivatives","SOLF0:USTF0",1742316669783,8.1303,123.01,122.98,282.4622]
["bitfinex-derivatives","SOLF0:USTF0",1742316670078,8.1303,123.01,122.99,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1742316670387,8.18257068,123.02,122.99,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1742316671581,0.05287068,123.02,123.0,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1742316674283,0.05287068,123.02,122.98,268.1]
["bitfinex-derivatives","SOLF0:USTF0",1742316675388,0.05287068,123.02,123.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1742316676285,0.05287068,123.02,123.0,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1742316676689,0.05287068,123.02,122.99,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1742316677289,38.34267068,123.02,122.99,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1742316677587,30.21287068,123.02,122.99,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1742316677790,8.1311,123.0,122.97,1.62641294]
["bitfinex-derivatives","SOLF0:USTF0",1742316677991,30.18,122.99,122.97,1.62641294]
["bitfinex-derivatives","SOLF0:USTF0",1742316678388,30.23727629,122.99,122.97,1.62641294]
["bitfinex-derivatives","SOLF0:USTF0",1742316678589,8.132,122.98,122.97,1.62641294]
["bitfinex-derivatives","SOLF0:USTF0",1742316679489,8.132,122.98,122.94,268.2]
["bitfinex-derivatives","SOLF0:USTF0",1742316679990,50.82517187,122.99,122.94,268.2]
["bitfinex-derivatives","SOLF0:USTF0",1742316680190,42.69357187,122.99,122.94,268.2]
["bitfinex-derivatives","SOLF0:USTF0",1742316680582,42.69357187,122.99,122.92,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1742316680787,12.45629558,122.97,122.95,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1742316680992,30.22,122.96,122.95,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1742316681193,42.69629558,122.97,122.95,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1742316681392,42.69629558,122.97,122.9,311.87186273]
["bitfinex-derivatives","SOLF0:USTF0",1742316681693,12.45629558,122.95,122.9,311.87186273]
["bitfinex-derivatives","SOLF0:USTF0",1742316681890,30.36,122.94,122.9,311.87186273]
["bitfinex-derivatives","SOLF0:USTF0",1742316682086,30.36,122.94,122.93,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742316682488,30.36,122.94,122.9,268.22]
["bitfinex-derivatives","SOLF0:USTF0",1742316683281,12.45629558,122.93,122.87,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1742316683481,30.36,122.94,122.86,10.91296568]
["bitfinex-derivatives","SOLF0:USTF0",1742316683482,12.45629558,122.91,122.86,10.91296568]
["bitfinex-derivatives","SOLF0:USTF0",1742316683689,12.45629558,122.89,122.86,19.05286568]
["bitfinex-derivatives","SOLF0:USTF0",1742316683890,12.45629558,122.89,122.86,10.91296568]
["bitfinex-derivatives","SOLF0:USTF0",1742316684687,8.1386,122.88,122.86,10.91296568]
["bitfinex-derivatives","SOLF0:USTF0",1742316684891,30.54,122.87,122.86,10.91296568]
["bitfinex-derivatives","SOLF0:USTF0",1742316685492,30.54,122.87,122.81,290.7270345]
["bitfinex-derivatives","SOLF0:USTF0",1742316685685,30.54,122.87,122.81,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742316685887,0.0621651,122.85,122.81,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742316686092,30.54,122.84,122.79,43.65186273]
["bitfinex-derivatives","SOLF0:USTF0",1742316688090,30.54,122.84,122.8,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742316688291,30.54,122.84,122.79,43.65186273]
["bitfinex-derivatives","SOLF0:USTF0",1742316688798,30.54,122.84,122.78,285.07779558]
["bitfinex-derivatives","SOLF0:USTF0",1742316689200,0.05269554,122.82,122.79,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1742316689392,0.05269554,122.82,122.78,285.07779558]
["bitfinex-derivatives","SOLF0:USTF0",1742316689790,0.05269554,122.82,122.79,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1742316691297,0.05269554,122.82,122.8,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742316691495,0.05269554,122.82,122.78,303.2015]
["bitfinex-derivatives","SOLF0:USTF0",1742316691694,0.05269554,122.82,122.78,315.65779558]
["bitfinex-derivatives","SOLF0:USTF0",1742316691895,0.05269554,122.82,122.8,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742316693400,0.05269554,122.82,122.79,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1742316694999,0.05269554,122.82,122.78,47.21779558]
["bitfinex-derivatives","SOLF0:USTF0",1742316695000,0.05269554,122.82,122.8,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742316695200,0.05269554,122.82,122.78,47.21779558]
["bitfinex-derivatives","SOLF0:USTF0",1742316695701,0.05269554,122.82,122.8,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742316697303,8.19529554,122.82,122.79,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742316697503,0.05269554,122.82,122.78,47.21779558]
["bitfinex-derivatives","SOLF0:USTF0",1742316698406,0.05269554,122.82,122.79,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1742316698708,0.05269554,122.82,122.78,47.21779558]
["bitfinex-derivatives","SOLF0:USTF0",1742316699706,0.05269554,122.82,122.8,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742316700705,0.05269554,122.82,122.78,47.21779558]
["bitfinex-derivatives","SOLF0:USTF0",1742316701203,0.05269554,122.82,122.81,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742316703406,0.05269554,122.82,122.81,38.6033]
["bitfinex-derivatives","SOLF0:USTF0",1742316703810,9.554e-05,122.82,122.81,38.6033]
["bitfinex-derivatives","SOLF0:USTF0",1742316704405,9.554e-05,122.82,122.81,38.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742316709612,30.52,122.9,122.81,52.70482745]
["bitfinex-derivatives","SOLF0:USTF0",1742316709807,30.52,122.9,122.81,44.56482745]
["bitfinex-derivatives","SOLF0:USTF0",1742316710008,38.6577,122.9,122.82,1.62839928]
["bitfinex-derivatives","SOLF0:USTF0",1742316710209,38.6577,122.9,122.86,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742316710410,30.52,122.9,122.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742316710609,0.05799567,122.88,122.86,0.05203014]
["bitfinex-derivatives","SOLF0:USTF0",1742316710806,30.54,122.87,122.86,0.05203014]
["bitfinex-derivatives","SOLF0:USTF0",1742316711212,38.6793,122.87,122.86,0.05203014]
["bitfinex-derivatives","SOLF0:USTF0",1742316712413,8.1411,122.85,122.82,9.77069928]
["bitfinex-derivatives","SOLF0:USTF0",1742316712717,30.52,122.84,122.82,1.62839928]
["bitfinex-derivatives","SOLF0:USTF0",1742316712915,38.6615,122.84,122.82,1.62839928]
["bitfinex-derivatives","SOLF0:USTF0",1742316713309,30.52,122.84,122.82,1.62839928]
["bitfinex-derivatives","SOLF0:USTF0",1742316713511,38.6615,122.84,122.82,1.62839928]
["bitfinex-derivatives","SOLF0:USTF0",1742316713713,38.71557763,122.84,122.82,1.62839928]
["bitfinex-derivatives","SOLF0:USTF0",1742316713912,30.57407763,122.84,122.82,1.62839928]
["bitfinex-derivatives","SOLF0:USTF0",1742316714617,8.1419,122.83,122.82,1.62839928]
["bitfinex-derivatives","SOLF0:USTF0",1742316714815,14.37004779,122.83,122.82,1.62839928]
["bitfinex-derivatives","SOLF0:USTF0",1742316715116,8.1436,122.81,122.78,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1742316715313,38.6436,122.81,122.78,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1742316715506,30.55541097,122.81,122.8,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742316715817,0.05541097,122.81,122.8,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742316720823,1.097e-05,122.81,122.8,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742316722327,30.42,122.88,122.87,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742316722827,1.9962,122.89,122.87,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742316723124,1.9962,122.89,122.88,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742316723327,6.22814779,122.91,122.83,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742316723523,0.06198327,122.9,122.87,0.05900724]
["bitfinex-derivatives","SOLF0:USTF0",1742316724126,0.06198327,122.9,122.88,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1742316724925,0.06198327,122.9,122.89,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1742316725624,0.06198327,122.9,122.88,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1742316725821,0.06198327,122.9,122.87,0.05900724]
["bitfinex-derivatives","SOLF0:USTF0",1742316726025,6.29013106,122.9,122.87,0.05900724]
["bitfinex-derivatives","SOLF0:USTF0",1742316726218,6.22814779,122.88,122.82,312.29186273]
["bitfinex-derivatives","SOLF0:USTF0",1742316726424,30.52,122.87,122.82,43.65186273]
["bitfinex-derivatives","SOLF0:USTF0",1742316726731,12.45629558,122.92,122.82,57.73655759]
["bitfinex-derivatives","SOLF0:USTF0",1742316726933,42.95629558,122.92,122.82,57.73655759]
["bitfinex-derivatives","SOLF0:USTF0",1742316727232,30.52,122.92,122.9,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1742316727625,38.71028003,122.92,122.9,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1742316728025,38.71028003,122.92,122.89,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1742316728325,38.71028003,122.92,122.86,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742316728522,38.71028003,122.92,122.89,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1742316728833,30.57428003,122.92,122.86,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742316729038,43.03057561,122.92,122.83,1.62826671]
["bitfinex-derivatives","SOLF0:USTF0",1742316729331,8.1409,122.85,122.83,1.62826671]
["bitfinex-derivatives","SOLF0:USTF0",1742316729931,0.06062549,122.85,122.83,1.62826671]
["bitfinex-derivatives","SOLF0:USTF0",1742316731031,0.06062549,122.85,122.83,9.76986671]
["bitfinex-derivatives","SOLF0:USTF0",1742316731636,0.06062549,122.85,122.83,1.62826671]
["bitfinex-derivatives","SOLF0:USTF0",1742316731838,8.20172549,122.85,122.83,1.62826671]
["bitfinex-derivatives","SOLF0:USTF0",1742316732134,0.06062549,122.85,122.83,1.62826671]
["bitfinex-derivatives","SOLF0:USTF0",1742316732335,8.1413,122.84,122.83,1.62826671]
["bitfinex-derivatives","SOLF0:USTF0",1742316733726,0.06062549,122.85,122.83,9.77016671]
["bitfinex-derivatives","SOLF0:USTF0",1742316733932,0.06062549,122.85,122.83,1.62826671]
["bitfinex-derivatives","SOLF0:USTF0",1742316734337,0.06062549,122.85,122.84,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742316735640,0.06062549,122.85,122.83,1.62826671]
["bitfinex-derivatives","SOLF0:USTF0",1742316736143,8.20162549,122.85,122.83,1.62826671]
["bitfinex-derivatives","SOLF0:USTF0",1742316736647,0.06062549,122.85,122.83,1.62826671]
["bitfinex-derivatives","SOLF0:USTF0",1742316737243,0.06062549,122.85,122.83,9.76996671]
["bitfinex-derivatives","SOLF0:USTF0",1742316738340,8.20142549,122.85,122.83,9.76996671]
["bitfinex-derivatives","SOLF0:USTF0",1742316738940,8.20142549,122.85,122.83,1.62826671]
["bitfinex-derivatives","SOLF0:USTF0",1742316739545,0.06062549,122.85,122.83,9.76986671]
["bitfinex-derivatives","SOLF0:USTF0",1742316740638,8.20132549,122.85,122.83,9.76986671]
["bitfinex-derivatives","SOLF0:USTF0",1742316741136,0.06062549,122.85,122.83,9.76986671]
["bitfinex-derivatives","SOLF0:USTF0",1742316741341,0.06062549,122.85,122.84,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742316741843,0.06062549,122.85,122.83,9.76986671]
["bitfinex-derivatives","SOLF0:USTF0",1742316742345,8.20122549,122.85,122.83,9.76986671]
["bitfinex-derivatives","SOLF0:USTF0",1742316742742,0.06062549,122.85,122.83,1.62826671]
["bitfinex-derivatives","SOLF0:USTF0",1742316743043,8.20162549,122.85,122.83,1.62826671]
["bitfinex-derivatives","SOLF0:USTF0",1742316744148,8.1413,122.84,122.83,1.62826671]
["bitfinex-derivatives","SOLF0:USTF0",1742316745144,12.45629558,122.84,122.77,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1742316745345,30.6,122.83,122.79,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742316745545,0.05278559,122.82,122.79,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742316745749,8.19578559,122.82,122.79,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742316745941,0.05278559,122.82,122.77,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1742316746246,0.05278559,122.82,122.77,34.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742316746447,8.19538559,122.82,122.77,34.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742316746945,8.19538559,122.82,122.79,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1742316747243,8.19538559,122.82,122.77,34.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742316747648,8.19538559,122.82,122.79,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1742316748551,8.1433,122.81,122.78,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1742316749448,8.19588559,122.82,122.79,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1742316749645,0.05278559,122.82,122.79,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1742316749945,8.19568559,122.82,122.77,34.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742316750350,0.05278559,122.82,122.77,34.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742316752441,0.05278559,122.82,122.81,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742316753047,0.05278559,122.82,122.8,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1742316753353,0.05278559,122.82,122.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742316753751,0.05278559,122.82,122.8,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1742316753952,0.05278559,122.82,122.77,34.8571]
["bitfinex-derivatives","SOLF0:USTF0",1742316754341,8.19558559,122.82,122.79,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1742316754547,0.05278559,122.82,122.77,34.8571]
["bitfinex-derivatives","SOLF0:USTF0",1742316754947,8.19548559,122.82,122.8,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1742316755148,30.67278559,122.82,122.76,268.64]
["bitfinex-derivatives","SOLF0:USTF0",1742316755354,43.12908117,122.82,122.76,268.64]
["bitfinex-derivatives","SOLF0:USTF0",1742316755752,8.144,122.8,122.77,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742316756549,43.12908117,122.82,122.77,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742316756952,8.1437,122.81,122.78,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742316757153,43.07629558,122.82,122.78,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742316757353,0.05589047,122.81,122.78,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742316757545,8.19949047,122.81,122.78,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742316757854,0.05589047,122.81,122.74,32.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742316758356,0.05589047,122.81,122.79,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1742316759049,0.05589047,122.81,122.8,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742316768656,0.05589047,122.81,122.8,38.8439]
["bitfinex-derivatives","SOLF0:USTF0",1742316774055,0.05589047,122.81,122.8,38.7239]
["bitfinex-derivatives","SOLF0:USTF0",1742316776564,9.047e-05,122.81,122.8,38.7239]
["bitfinex-derivatives","SOLF0:USTF0",1742316780965,9.047e-05,122.81,122.8,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742316781172,9.047e-05,122.81,122.8,38.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742316787166,9.047e-05,122.81,122.8,40.43256449]
["bitfinex-derivatives","SOLF0:USTF0",1742316787367,8.01951798,122.88,122.8,48.57256449]
["bitfinex-derivatives","SOLF0:USTF0",1742316787676,8.01951798,122.88,122.83,8.01951798]
["bitfinex-derivatives","SOLF0:USTF0",1742316787876,8.01951798,122.88,122.86,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1742316788377,8.01951798,122.88,122.83,38.59951798]
["bitfinex-derivatives","SOLF0:USTF0",1742316788678,8.07134568,122.88,122.87,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742316789075,0.0518277,122.88,122.87,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742316791178,0.0518277,122.88,122.86,38.75461045]
["bitfinex-derivatives","SOLF0:USTF0",1742316791477,8.07134568,122.88,122.86,30.61501045]
["bitfinex-derivatives","SOLF0:USTF0",1742316792181,8.07134568,122.88,122.86,38.75481045]
["bitfinex-derivatives","SOLF0:USTF0",1742316793178,8.07134568,122.88,122.87,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742316795282,8.07134568,122.88,122.86,8.19461045]
["bitfinex-derivatives","SOLF0:USTF0",1742316795481,16.15881798,122.87,122.86,0.05501045]
["bitfinex-derivatives","SOLF0:USTF0",1742316801791,8.01951798,122.87,122.86,0.05501045]
["bitfinex-derivatives","SOLF0:USTF0",1742316801984,38.7508277,122.88,122.86,0.05501045]
["bitfinex-derivatives","SOLF0:USTF0",1742316801985,0.0518277,122.88,122.86,0.05501045]
["bitfinex-derivatives","SOLF0:USTF0",1742316802385,0.0518277,122.88,122.86,8.19471045]
["bitfinex-derivatives","SOLF0:USTF0",1742316802884,0.0518277,122.88,122.86,0.05501045]
["bitfinex-derivatives","SOLF0:USTF0",1742316803088,0.0518277,122.88,122.86,8.19461045]
["bitfinex-derivatives","SOLF0:USTF0",1742316804186,0.0518277,122.88,122.87,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742316806389,0.0518277,122.88,122.87,16.15881798]
["bitfinex-derivatives","SOLF0:USTF0",1742316810094,0.0518277,122.88,122.87,46.61881798]
["bitfinex-derivatives","SOLF0:USTF0",1742316812598,2.77e-05,122.88,122.87,315.17881798]
["bitfinex-derivatives","SOLF0:USTF0",1742316813801,8.1337,122.96,122.94,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742316814002,8.01951798,122.96,122.91,38.45951798]
["bitfinex-derivatives","SOLF0:USTF0",1742316814202,8.01951798,122.96,122.91,38.43951798]
["bitfinex-derivatives","SOLF0:USTF0",1742316814402,8.01951798,122.97,122.94,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742316814603,8.01951798,122.96,122.91,38.43951798]
["bitfinex-derivatives","SOLF0:USTF0",1742316815001,0.05773683,122.95,122.93,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1742316815396,0.05773683,122.95,122.94,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742316815600,0.05773683,122.95,122.92,0.05145716]
["bitfinex-derivatives","SOLF0:USTF0",1742316816005,8.01951798,122.94,122.92,0.05145716]
["bitfinex-derivatives","SOLF0:USTF0",1742316816206,8.01951798,122.93,122.92,0.05145716]
["bitfinex-derivatives","SOLF0:USTF0",1742316817005,16.15481798,122.93,122.92,0.05145716]
["bitfinex-derivatives","SOLF0:USTF0",1742316818706,8.01951798,122.93,122.92,0.05145716]
["bitfinex-derivatives","SOLF0:USTF0",1742316820212,16.15481798,122.93,122.92,0.05145716]
["bitfinex-derivatives","SOLF0:USTF0",1742316821414,46.77481798,122.93,122.92,0.05145716]
["bitfinex-derivatives","SOLF0:USTF0",1742316822419,16.15481798,122.93,122.92,0.05145716]
["bitfinex-derivatives","SOLF0:USTF0",1742316829223,8.01951798,122.93,122.92,0.05145716]
["bitfinex-derivatives","SOLF0:USTF0",1742316829416,38.65725481,122.95,122.92,0.05145716]
["bitfinex-derivatives","SOLF0:USTF0",1742316829722,38.65725481,122.95,122.92,8.18715716]
["bitfinex-derivatives","SOLF0:USTF0",1742316829915,8.1347,122.94,122.92,8.18715716]
["bitfinex-derivatives","SOLF0:USTF0",1742316830819,46.79185481,122.95,122.93,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742316831018,38.65725481,122.95,122.92,0.05145716]
["bitfinex-derivatives","SOLF0:USTF0",1742316831217,8.07725481,122.95,122.92,0.05145716]
["bitfinex-derivatives","SOLF0:USTF0",1742316831417,8.07725481,122.95,122.93,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1742316831618,0.05773683,122.95,122.93,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1742316832617,0.05773683,122.95,122.94,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742316833222,0.05773683,122.95,122.94,38.8546]
["bitfinex-derivatives","SOLF0:USTF0",1742316834019,0.05773683,122.95,122.94,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742316834422,0.05773683,122.95,122.94,38.8546]
["bitfinex-derivatives","SOLF0:USTF0",1742316835121,0.05773683,122.95,122.94,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742316835522,8.07725481,122.95,122.92,8.18705716]
["bitfinex-derivatives","SOLF0:USTF0",1742316835824,8.07725481,122.95,122.92,0.05145716]
["bitfinex-derivatives","SOLF0:USTF0",1742316836024,8.07725481,122.95,122.93,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1742316837225,16.21145481,122.95,122.92,8.18705716]
["bitfinex-derivatives","SOLF0:USTF0",1742316837725,8.07725481,122.95,122.92,8.18705716]
["bitfinex-derivatives","SOLF0:USTF0",1742316837917,8.07725481,122.95,122.93,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1742316838426,16.21135481,122.95,122.93,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1742316840126,8.07725481,122.95,122.93,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1742316840324,0.05773683,122.95,122.92,0.05145716]
["bitfinex-derivatives","SOLF0:USTF0",1742316841424,0.05773683,122.95,122.94,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742316842126,0.05773683,122.95,122.93,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1742316843227,0.05773683,122.95,122.94,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742316845227,8.07725481,122.95,122.93,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1742316845429,8.07725481,122.95,122.92,0.05145716]
["bitfinex-derivatives","SOLF0:USTF0",1742316845632,0.05773683,122.95,122.92,8.07097514]
["bitfinex-derivatives","SOLF0:USTF0",1742316845825,0.05773683,122.95,122.94,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742316846026,0.05773683,122.95,122.94,47.31411798]
["bitfinex-derivatives","SOLF0:USTF0",1742316846229,8.01951798,122.99,122.94,39.17951798]
["bitfinex-derivatives","SOLF0:USTF0",1742316846528,8.01951798,122.99,122.97,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1742316846929,8.01951798,122.99,122.94,39.17951798]
["bitfinex-derivatives","SOLF0:USTF0",1742316847129,39.17951798,123.0,122.94,39.17951798]
["bitfinex-derivatives","SOLF0:USTF0",1742316847330,8.01951798,123.0,122.94,39.17951798]
["bitfinex-derivatives","SOLF0:USTF0",1742316847531,0.0541817,122.98,122.97,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742316848931,0.0541817,122.98,122.97,39.2727]
["bitfinex-derivatives","SOLF0:USTF0",1742316849234,8.01951798,123.02,123.0,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742316849422,16.14951798,123.02,122.97,299.56]
["bitfinex-derivatives","SOLF0:USTF0",1742316849627,8.01951798,123.02,122.97,299.56]
["bitfinex-derivatives","SOLF0:USTF0",1742316850027,16.14901798,123.02,122.97,299.56]
["bitfinex-derivatives","SOLF0:USTF0",1742316850224,0.05339221,123.01,122.99,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1742316850433,8.18379221,123.01,122.98,0.05483974]
["bitfinex-derivatives","SOLF0:USTF0",1742316850732,8.01951798,123.0,122.98,8.18653974]
["bitfinex-derivatives","SOLF0:USTF0",1742316850922,8.01951798,123.0,122.98,0.05483974]
["bitfinex-derivatives","SOLF0:USTF0",1742316851929,16.15051798,123.0,122.98,0.05483974]
["bitfinex-derivatives","SOLF0:USTF0",1742316852223,8.01951798,123.0,122.98,0.05483974]
["bitfinex-derivatives","SOLF0:USTF0",1742316852425,39.13951798,123.0,122.93,299.52]
["bitfinex-derivatives","SOLF0:USTF0",1742316852622,8.01951798,122.96,122.93,307.655]
["bitfinex-derivatives","SOLF0:USTF0",1742316853026,8.01951798,122.94,122.93,299.52]
["bitfinex-derivatives","SOLF0:USTF0",1742316853227,8.01951798,122.94,122.92,10.91296568]
["bitfinex-derivatives","SOLF0:USTF0",1742316853728,0.05208692,122.94,122.92,10.9676651]
["bitfinex-derivatives","SOLF0:USTF0",1742316853926,8.01951798,122.96,122.92,18.98718308]
["bitfinex-derivatives","SOLF0:USTF0",1742316854125,8.01951798,122.97,122.92,18.93248366]
["bitfinex-derivatives","SOLF0:USTF0",1742316854330,8.01951798,122.97,122.96,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1742316854532,8.01951798,122.97,122.96,39.2729]
["bitfinex-derivatives","SOLF0:USTF0",1742316855125,8.01951798,122.97,122.96,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742316855730,8.01951798,122.97,122.96,39.2733]
["bitfinex-derivatives","SOLF0:USTF0",1742316857332,8.01951798,122.97,122.96,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742316857934,8.01951798,122.97,122.96,39.2733]
["bitfinex-derivatives","SOLF0:USTF0",1742316858533,0.0577576,122.98,122.97,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742316863347,8.01951798,123.04,122.97,8.01951798]
["bitfinex-derivatives","SOLF0:USTF0",1742316863542,8.01951798,123.02,122.97,8.01951798]
["bitfinex-derivatives","SOLF0:USTF0",1742316863738,8.01951798,123.02,123.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1742316864638,8.01951798,123.02,123.0,8.19075871]
["bitfinex-derivatives","SOLF0:USTF0",1742316864832,8.01951798,123.02,123.0,0.06045871]
["bitfinex-derivatives","SOLF0:USTF0",1742316865235,16.14901798,123.02,123.0,0.06045871]
["bitfinex-derivatives","SOLF0:USTF0",1742316865439,8.01951798,123.02,123.0,0.06045871]
["bitfinex-derivatives","SOLF0:USTF0",1742316865939,8.01951798,123.02,123.0,8.19075871]
["bitfinex-derivatives","SOLF0:USTF0",1742316867335,8.01951798,123.02,123.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1742316868341,8.01951798,123.02,123.0,8.19075871]
["bitfinex-derivatives","SOLF0:USTF0",1742316868635,8.01951798,123.02,123.0,0.06045871]
["bitfinex-derivatives","SOLF0:USTF0",1742316868841,47.34921798,123.02,123.0,0.06045871]
["bitfinex-derivatives","SOLF0:USTF0",1742316869038,47.34921798,123.02,123.0,8.19085871]
["bitfinex-derivatives","SOLF0:USTF0",1742316869733,39.21951798,123.02,123.0,8.19085871]
["bitfinex-derivatives","SOLF0:USTF0",1742316869934,39.21951798,123.02,123.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1742316871233,8.01951798,123.02,123.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1742316871540,8.01951798,123.02,123.0,0.06045871]
["bitfinex-derivatives","SOLF0:USTF0",1742316871541,0.05297667,123.03,123.02,8.1294]
["bitfinex-derivatives","SOLF0:USTF0",1742316872537,8.07249465,123.03,123.02,8.1294]
["bitfinex-derivatives","SOLF0:USTF0",1742316872742,0.05297667,123.03,123.02,8.1294]
["bitfinex-derivatives","SOLF0:USTF0",1742316876742,8.01951798,123.11,123.08,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1742316876941,8.01951798,123.09,123.06,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742316877737,8.01951798,123.09,123.06,31.33511069]
["bitfinex-derivatives","SOLF0:USTF0",1742316877943,8.07520685,123.09,123.07,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1742316878339,8.07520685,123.09,123.06,39.46151069]
["bitfinex-derivatives","SOLF0:USTF0",1742316878945,8.01951798,123.07,123.06,39.46151069]
["bitfinex-derivatives","SOLF0:USTF0",1742316879137,0.05568887,123.09,123.06,31.33511069]
["bitfinex-derivatives","SOLF0:USTF0",1742316879339,0.05568887,123.09,123.06,0.05511069]
["bitfinex-derivatives","SOLF0:USTF0",1742316879340,12.48148748,123.08,123.06,0.05511069]
["bitfinex-derivatives","SOLF0:USTF0",1742316879536,8.1264,123.07,123.04,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742316879737,8.1264,123.07,123.03,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1742316879941,12.48148748,123.06,123.03,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1742316880546,12.48148748,123.06,123.04,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1742316880747,12.5326594,123.06,123.04,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1742316881548,12.5326594,123.06,123.03,8.18996963]
["bitfinex-derivatives","SOLF0:USTF0",1742316882850,12.5326594,123.06,123.03,0.06156963]
["bitfinex-derivatives","SOLF0:USTF0",1742316883051,12.48148748,123.04,123.03,0.06156963]
["bitfinex-derivatives","SOLF0:USTF0",1742316883350,12.48148748,123.04,123.01,268.28]
["bitfinex-derivatives","SOLF0:USTF0",1742316884148,12.48148748,123.02,122.97,283.31646568]
["bitfinex-derivatives","SOLF0:USTF0",1742316884350,12.4300421,123.0,122.97,287.24506568]
["bitfinex-derivatives","SOLF0:USTF0",1742316885052,12.4300421,123.0,122.98,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1742316885240,0.06037674,123.01,122.97,279.11296568]
["bitfinex-derivatives","SOLF0:USTF0",1742316885445,0.06037674,123.01,122.98,8.1314]
["bitfinex-derivatives","SOLF0:USTF0",1742316885644,0.06037674,123.01,122.98,0.05751725]
["bitfinex-derivatives","SOLF0:USTF0",1742316885843,0.06037674,123.01,122.98,31.33751725]
["bitfinex-derivatives","SOLF0:USTF0",1742316886653,0.06037674,123.01,122.99,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742316886852,0.06037674,123.01,122.98,31.33751725]
["bitfinex-derivatives","SOLF0:USTF0",1742316887051,8.1311,123.0,122.98,0.05751725]
["bitfinex-derivatives","SOLF0:USTF0",1742316887550,0.06037674,123.01,122.98,0.05751725]
["bitfinex-derivatives","SOLF0:USTF0",1742316887755,12.48148748,123.0,122.98,0.05751725]
["bitfinex-derivatives","SOLF0:USTF0",1742316888254,8.1313,122.99,122.98,0.05751725]
["bitfinex-derivatives","SOLF0:USTF0",1742316889255,20.61248748,123.0,122.98,0.05751725]
["bitfinex-derivatives","SOLF0:USTF0",1742316889954,8.1313,122.99,122.98,0.05751725]
["bitfinex-derivatives","SOLF0:USTF0",1742316890849,20.61248748,123.0,122.98,0.05751725]
["bitfinex-derivatives","SOLF0:USTF0",1742316891459,0.06037674,123.01,122.98,0.05751725]
["bitfinex-derivatives","SOLF0:USTF0",1742316891958,0.06037674,123.01,122.99,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742316892556,0.06037674,123.01,123.0,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742316892755,0.06037674,123.01,122.98,0.05751725]
["bitfinex-derivatives","SOLF0:USTF0",1742316893162,8.19047674,123.01,122.99,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1742316893363,8.19047674,123.01,122.98,0.05751725]
["bitfinex-derivatives","SOLF0:USTF0",1742316893557,0.06037674,123.01,122.98,0.05751725]
["bitfinex-derivatives","SOLF0:USTF0",1742316895458,0.06037674,123.01,123.0,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742316895851,0.06037674,123.01,122.99,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1742316896055,0.06037674,123.01,122.98,0.05751725]
["bitfinex-derivatives","SOLF0:USTF0",1742316896559,0.06037674,123.01,122.99,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1742316897060,0.06037674,123.01,122.98,0.05751725]
["bitfinex-derivatives","SOLF0:USTF0",1742316897263,0.06037674,123.01,122.99,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742316898468,0.06037674,123.01,123.0,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742316898663,0.06037674,123.01,122.98,0.05751725]
["bitfinex-derivatives","SOLF0:USTF0",1742316898966,0.06037674,123.01,122.99,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742316899463,0.06037674,123.01,123.0,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742316902268,52.28848748,123.06,123.03,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742316903362,20.66202622,123.06,123.04,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1742316903965,12.53502622,123.06,123.04,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1742316904260,12.53502622,123.06,123.03,8.18327255]
["bitfinex-derivatives","SOLF0:USTF0",1742316904465,20.66202622,123.06,123.03,8.18327255]
["bitfinex-derivatives","SOLF0:USTF0",1742316904665,12.53502622,123.06,123.03,0.05487255]
["bitfinex-derivatives","SOLF0:USTF0",1742316905263,12.53502622,123.06,123.04,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1742316905565,0.05353874,123.06,123.03,0.05487255]
["bitfinex-derivatives","SOLF0:USTF0",1742316905767,0.05353874,123.06,123.05,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742316907465,3.874e-05,123.06,123.05,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742316907666,12.48148748,123.1,123.04,37.9874]
["bitfinex-derivatives","SOLF0:USTF0",1742316908265,12.48148748,123.1,123.08,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742316908466,12.48148748,123.1,123.04,37.9874]
["bitfinex-derivatives","SOLF0:USTF0",1742316908667,0.05805155,123.08,123.07,8.1258]
["bitfinex-derivatives","SOLF0:USTF0",1742316908867,0.05805155,123.08,123.06,0.05910089]
["bitfinex-derivatives","SOLF0:USTF0",1742316909069,12.53953903,123.08,123.06,0.05910089]
["bitfinex-derivatives","SOLF0:USTF0",1742316909370,20.66543903,123.08,123.06,0.05910089]
["bitfinex-derivatives","SOLF0:USTF0",1742316910370,8.1261,123.07,123.06,0.05910089]
["bitfinex-derivatives","SOLF0:USTF0",1742316911365,8.1274,123.05,123.03,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1742316911576,20.60888748,123.05,123.03,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1742316911869,12.48148748,123.05,123.03,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1742316912271,12.48148748,123.05,123.0,35.9165]
["bitfinex-derivatives","SOLF0:USTF0",1742316912473,12.54174612,123.05,123.03,0.05350093]
["bitfinex-derivatives","SOLF0:USTF0",1742316912767,20.66954612,123.05,123.03,0.05350093]
["bitfinex-derivatives","SOLF0:USTF0",1742316913172,12.54174612,123.05,123.03,0.05350093]
["bitfinex-derivatives","SOLF0:USTF0",1742316913471,44.42174612,123.05,122.99,268.2]
["bitfinex-derivatives","SOLF0:USTF0",1742316913668,12.48148748,123.03,122.99,268.2]
["bitfinex-derivatives","SOLF0:USTF0",1742316914573,0.06146131,123.02,123.01,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1742316915470,0.06146131,123.02,123.0,8.19160036]
["bitfinex-derivatives","SOLF0:USTF0",1742316916275,0.06146131,123.02,123.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1742316917581,0.06146131,123.02,123.0,8.19160036]
["bitfinex-derivatives","SOLF0:USTF0",1742316917783,0.06146131,123.02,123.0,0.06130036]
["bitfinex-derivatives","SOLF0:USTF0",1742316918186,0.06146131,123.02,123.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1742316920684,0.06146131,123.02,123.0,8.19180036]
["bitfinex-derivatives","SOLF0:USTF0",1742316920883,0.06146131,123.02,123.0,0.06130036]
["bitfinex-derivatives","SOLF0:USTF0",1742316921285,0.06146131,123.02,123.01,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1742316921483,31.76,123.07,123.01,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742316921682,31.76,123.07,123.01,33.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742316921880,52.52728748,123.08,123.01,33.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742316922580,52.52728748,123.08,123.03,0.05745001]
["bitfinex-derivatives","SOLF0:USTF0",1742316922786,0.06236961,123.06,123.03,0.05745001]
["bitfinex-derivatives","SOLF0:USTF0",1742316922990,0.06236961,123.06,123.05,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742316924691,0.06236961,123.06,123.04,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1742316925390,0.06236961,123.06,123.03,0.05745001]
["bitfinex-derivatives","SOLF0:USTF0",1742316925391,12.54385709,123.06,123.03,0.05745001]
["bitfinex-derivatives","SOLF0:USTF0",1742316925586,44.50385709,123.06,123.03,0.05745001]
["bitfinex-derivatives","SOLF0:USTF0",1742316925779,8.128,123.04,123.03,0.05745001]
["bitfinex-derivatives","SOLF0:USTF0",1742316926782,8.1277,123.05,123.03,0.05745001]
["bitfinex-derivatives","SOLF0:USTF0",1742316927892,8.128,123.04,123.03,0.05745001]
["bitfinex-derivatives","SOLF0:USTF0",1742316928894,8.1277,123.05,123.03,0.05745001]
["bitfinex-derivatives","SOLF0:USTF0",1742316930296,52.63085709,123.06,123.03,0.05745001]
["bitfinex-derivatives","SOLF0:USTF0",1742316930496,44.50385709,123.06,123.03,0.05745001]
["bitfinex-derivatives","SOLF0:USTF0",1742316930995,44.50385709,123.06,123.03,8.18585001]
["bitfinex-derivatives","SOLF0:USTF0",1742316931194,44.50385709,123.06,123.03,0.05745001]
["bitfinex-derivatives","SOLF0:USTF0",1742316931896,8.1277,123.05,123.03,8.18585001]
["bitfinex-derivatives","SOLF0:USTF0",1742316932192,44.50385709,123.06,123.03,8.18585001]
["bitfinex-derivatives","SOLF0:USTF0",1742316932594,52.63105709,123.06,123.03,8.18585001]
["bitfinex-derivatives","SOLF0:USTF0",1742316932997,44.50385709,123.06,123.03,8.18585001]
["bitfinex-derivatives","SOLF0:USTF0",1742316933392,44.50385709,123.06,123.03,0.05745001]
["bitfinex-derivatives","SOLF0:USTF0",1742316934302,20.60948748,123.04,123.03,0.05745001]
["bitfinex-derivatives","SOLF0:USTF0",1742316935302,32.02236961,123.06,122.96,130.77797717]
["bitfinex-derivatives","SOLF0:USTF0",1742316935303,8.1307,123.0,122.96,130.77797717]
["bitfinex-derivatives","SOLF0:USTF0",1742316935503,8.1307,123.0,122.97,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1742316935800,8.1307,123.0,122.96,119.86501149]
["bitfinex-derivatives","SOLF0:USTF0",1742316936100,44.50148748,123.02,122.96,119.86501149]
["bitfinex-derivatives","SOLF0:USTF0",1742316936291,0.06153796,122.99,122.97,0.05419274]
["bitfinex-derivatives","SOLF0:USTF0",1742316936804,0.06153796,122.99,122.98,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1742316937298,52.58848748,123.06,123.03,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742316938399,8.1274,123.05,123.03,0.06062799]
["bitfinex-derivatives","SOLF0:USTF0",1742316939503,0.06034145,123.06,123.03,0.06062799]
["bitfinex-derivatives","SOLF0:USTF0",1742316939903,0.06034145,123.06,123.04,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1742316940605,8.18704145,123.06,123.04,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1742316941203,8.1274,123.05,123.03,8.18892799]
["bitfinex-derivatives","SOLF0:USTF0",1742316942303,8.128,123.04,123.03,0.06062799]
["bitfinex-derivatives","SOLF0:USTF0",1742316943310,8.1276,123.05,123.03,0.06062799]
["bitfinex-derivatives","SOLF0:USTF0",1742316943605,12.54182893,123.06,123.03,0.06062799]
["bitfinex-derivatives","SOLF0:USTF0",1742316943806,12.54182893,123.06,123.04,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1742316943998,20.66882893,123.06,123.03,0.06062799]
["bitfinex-derivatives","SOLF0:USTF0",1742316944396,20.66882893,123.06,123.03,8.18902799]
["bitfinex-derivatives","SOLF0:USTF0",1742316945303,20.66882893,123.06,123.04,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742316945507,0.06034145,123.06,123.03,0.06062799]
["bitfinex-derivatives","SOLF0:USTF0",1742316945707,0.06034145,123.06,123.03,31.98062799]
["bitfinex-derivatives","SOLF0:USTF0",1742316946109,0.06034145,123.06,123.05,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742316946610,0.06034145,123.06,123.05,276.3474]
["bitfinex-derivatives","SOLF0:USTF0",1742316947311,22.76168748,123.12,123.09,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1742316947608,20.60458748,123.12,123.09,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1742316948314,42.0929,123.13,123.1,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1742316948513,0.06110193,123.12,123.1,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1742316949510,8.18390193,123.12,123.09,8.18021418]
["bitfinex-derivatives","SOLF0:USTF0",1742316951222,8.1234,123.11,123.09,0.05581418]
["bitfinex-derivatives","SOLF0:USTF0",1742316951511,0.06110193,123.12,123.09,0.05581418]
["bitfinex-derivatives","SOLF0:USTF0",1742316953119,8.1241,123.1,123.09,0.05581418]
["bitfinex-derivatives","SOLF0:USTF0",1742316954520,12.54258941,123.12,123.09,0.05581418]
["bitfinex-derivatives","SOLF0:USTF0",1742316954716,12.48148748,123.1,123.09,0.05581418]
["bitfinex-derivatives","SOLF0:USTF0",1742316954910,44.46148748,123.1,123.05,268.22]
["bitfinex-derivatives","SOLF0:USTF0",1742316955114,8.1257,123.08,123.05,276.3468]
["bitfinex-derivatives","SOLF0:USTF0",1742316956018,8.18183852,123.08,123.05,276.40253627]
["bitfinex-derivatives","SOLF0:USTF0",1742316957222,0.05613852,123.08,123.05,268.27573627]
["bitfinex-derivatives","SOLF0:USTF0",1742316957613,0.05613852,123.08,123.06,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1742316958328,0.05613852,123.08,123.07,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1742316958518,0.05613852,123.08,123.07,40.1061]
["bitfinex-derivatives","SOLF0:USTF0",1742316960326,44.44148748,123.13,123.1,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742316960524,8.1229,123.12,123.1,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742316960823,44.44148748,123.13,123.1,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742316961019,52.56398748,123.13,123.1,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742316961527,52.61961445,123.13,123.1,8.18382161]
["bitfinex-derivatives","SOLF0:USTF0",1742316962829,52.61961445,123.13,123.11,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742316963028,52.61961445,123.13,123.1,0.06002161]
["bitfinex-derivatives","SOLF0:USTF0",1742316963029,0.05562697,123.13,123.1,0.06002161]
["bitfinex-derivatives","SOLF0:USTF0",1742316963626,0.05562697,123.13,123.11,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742316963831,0.05562697,123.13,123.1,0.06002161]
["bitfinex-derivatives","SOLF0:USTF0",1742316964228,0.05562697,123.13,123.12,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742316965331,8.1234,123.12,123.1,0.06002161]
["bitfinex-derivatives","SOLF0:USTF0",1742316966036,20.65961445,123.13,123.1,0.06002161]
["bitfinex-derivatives","SOLF0:USTF0",1742316966229,12.53711445,123.13,123.1,0.06002161]
["bitfinex-derivatives","SOLF0:USTF0",1742316966432,8.1234,123.12,123.1,0.06002161]
["bitfinex-derivatives","SOLF0:USTF0",1742316967739,20.60488748,123.11,123.1,0.06002161]
["bitfinex-derivatives","SOLF0:USTF0",1742316968239,8.1242,123.1,123.05,270.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742316968537,12.48148748,123.09,123.05,268.22]
["bitfinex-derivatives","SOLF0:USTF0",1742316969242,20.60758748,123.07,123.05,268.22]
["bitfinex-derivatives","SOLF0:USTF0",1742316969442,20.60758748,123.07,123.06,0.05609992]
["bitfinex-derivatives","SOLF0:USTF0",1742316970343,12.48148748,123.07,123.01,311.73186273]
["bitfinex-derivatives","SOLF0:USTF0",1742316970641,12.48148748,123.04,123.01,311.73186273]
["bitfinex-derivatives","SOLF0:USTF0",1742316971038,12.48148748,123.02,123.01,311.73186273]
["bitfinex-derivatives","SOLF0:USTF0",1742316971238,12.48148748,123.02,123.0,87.30372548]
["bitfinex-derivatives","SOLF0:USTF0",1742316971439,12.48148748,123.02,123.0,87.3661055]
["bitfinex-derivatives","SOLF0:USTF0",1742316971440,12.54182573,123.02,123.0,87.3661055]
["bitfinex-derivatives","SOLF0:USTF0",1742316971741,12.54182573,123.02,123.0,8.19268002]
["bitfinex-derivatives","SOLF0:USTF0",1742316972041,12.54182573,123.02,123.0,0.06238002]
["bitfinex-derivatives","SOLF0:USTF0",1742316972241,20.67152573,123.02,123.0,0.06238002]
["bitfinex-derivatives","SOLF0:USTF0",1742316973041,12.54182573,123.02,123.0,0.06238002]
["bitfinex-derivatives","SOLF0:USTF0",1742316973242,12.54182573,123.02,123.0,8.19308002]
["bitfinex-derivatives","SOLF0:USTF0",1742316973441,0.06033825,123.02,123.0,8.19308002]
["bitfinex-derivatives","SOLF0:USTF0",1742316974646,0.06033825,123.02,123.0,0.06238002]
["bitfinex-derivatives","SOLF0:USTF0",1742316974844,8.18983825,123.02,123.0,0.06238002]
["bitfinex-derivatives","SOLF0:USTF0",1742316975345,8.13,123.01,123.0,0.06238002]
["bitfinex-derivatives","SOLF0:USTF0",1742316976142,12.54182573,123.02,123.0,0.06238002]
["bitfinex-derivatives","SOLF0:USTF0",1742316976443,0.06033825,123.02,123.0,0.06238002]
["bitfinex-derivatives","SOLF0:USTF0",1742316977447,0.06033825,123.02,123.0,8.19288002]
["bitfinex-derivatives","SOLF0:USTF0",1742316977945,0.06033825,123.02,123.0,8.19268002]
["bitfinex-derivatives","SOLF0:USTF0",1742316978450,0.06033825,123.02,123.0,0.06238002]
["bitfinex-derivatives","SOLF0:USTF0",1742316978652,8.18983825,123.02,123.0,0.06238002]
["bitfinex-derivatives","SOLF0:USTF0",1742316978843,0.06033825,123.02,123.0,0.06238002]
["bitfinex-derivatives","SOLF0:USTF0",1742316979241,0.06033825,123.02,123.0,8.19278002]
["bitfinex-derivatives","SOLF0:USTF0",1742316980849,8.18973825,123.02,123.0,0.06238002]
["bitfinex-derivatives","SOLF0:USTF0",1742316981049,0.06033825,123.02,123.0,0.06238002]
["bitfinex-derivatives","SOLF0:USTF0",1742316981944,8.19003825,123.02,123.0,0.06238002]
["bitfinex-derivatives","SOLF0:USTF0",1742316983455,8.13,123.01,123.0,0.06238002]
["bitfinex-derivatives","SOLF0:USTF0",1742316986255,8.18993825,123.02,123.0,8.19288002]
["bitfinex-derivatives","SOLF0:USTF0",1742316986449,8.18993825,123.02,123.0,0.06238002]
["bitfinex-derivatives","SOLF0:USTF0",1742316986450,0.06033825,123.02,123.0,0.06238002]
["bitfinex-derivatives","SOLF0:USTF0",1742316987052,0.06033825,123.02,123.0,8.19268002]
["bitfinex-derivatives","SOLF0:USTF0",1742316987253,0.06033825,123.02,123.0,0.06238002]
["bitfinex-derivatives","SOLF0:USTF0",1742316987951,8.13,123.01,123.0,0.06238002]
["bitfinex-derivatives","SOLF0:USTF0",1742316995159,16.12716254,123.01,123.0,0.06238002]
["bitfinex-derivatives","SOLF0:USTF0",1742317000148,16.12842462,123.01,123.0,0.06238002]
["bitfinex-derivatives","SOLF0:USTF0",1742317001957,7.99842462,123.01,123.0,0.06238002]
["bitfinex-derivatives","SOLF0:USTF0",1742317003055,16.12842462,123.01,123.0,0.06238002]
["bitfinex-derivatives","SOLF0:USTF0",1742317012566,7.99842462,123.01,122.95,268.3]
["bitfinex-derivatives","SOLF0:USTF0",1742317012771,7.99842462,122.98,122.95,299.48]
["bitfinex-derivatives","SOLF0:USTF0",1742317013068,16.13092462,122.98,122.96,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1742317013662,7.99842462,122.98,122.96,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1742317013865,8.05327834,122.98,122.96,8.19020759]
["bitfinex-derivatives","SOLF0:USTF0",1742317014062,8.05327834,122.98,122.97,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742317014661,0.05485372,122.98,122.97,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742317015261,16.12742462,123.03,122.96,8.05573221]
["bitfinex-derivatives","SOLF0:USTF0",1742317015466,47.48742462,123.03,122.96,7.99842462]
["bitfinex-derivatives","SOLF0:USTF0",1742317015867,7.99842462,123.03,122.96,7.99842462]
["bitfinex-derivatives","SOLF0:USTF0",1742317016370,0.05520229,123.01,122.98,0.05688059]
["bitfinex-derivatives","SOLF0:USTF0",1742317017165,0.05520229,123.01,123.0,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742317019767,0.05520229,123.01,123.0,16.12912462]
["bitfinex-derivatives","SOLF0:USTF0",1742317019768,2.29e-06,123.01,123.0,16.12912462]
["bitfinex-derivatives","SOLF0:USTF0",1742317020173,7.99842462,123.07,123.0,16.11842462]
["bitfinex-derivatives","SOLF0:USTF0",1742317020470,7.99842462,123.07,123.03,7.99842462]
["bitfinex-derivatives","SOLF0:USTF0",1742317020666,39.29842462,123.09,123.04,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742317020874,7.99842462,123.09,123.06,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1742317021073,7.99842462,123.09,123.04,39.29842462]
["bitfinex-derivatives","SOLF0:USTF0",1742317021272,7.99842462,123.1,123.05,14.37542462]
["bitfinex-derivatives","SOLF0:USTF0",1742317021468,0.05391193,123.08,123.05,14.42916961]
["bitfinex-derivatives","SOLF0:USTF0",1742317021973,0.05391193,123.08,123.07,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1742317022677,0.05391193,123.08,123.07,39.4261]
["bitfinex-derivatives","SOLF0:USTF0",1742317022865,55.04802404,123.11,123.1,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742317023466,7.99842462,123.13,123.1,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742317023766,7.99842462,123.13,123.11,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1742317023965,8.0496998,123.13,123.11,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1742317024176,8.0496998,123.13,123.1,8.18180657]
["bitfinex-derivatives","SOLF0:USTF0",1742317025276,8.0496998,123.13,123.1,31.27800657]
["bitfinex-derivatives","SOLF0:USTF0",1742317025478,16.1720998,123.13,123.1,31.27800657]
["bitfinex-derivatives","SOLF0:USTF0",1742317026677,8.0496998,123.13,123.1,39.40180657]
["bitfinex-derivatives","SOLF0:USTF0",1742317027779,8.0496998,123.13,123.11,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1742317027981,8.0496998,123.13,123.1,31.27800657]
["bitfinex-derivatives","SOLF0:USTF0",1742317028381,0.05127518,123.13,123.1,39.27643119]
["bitfinex-derivatives","SOLF0:USTF0",1742317029080,8.0496998,123.13,123.11,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1742317030785,16.1721998,123.13,123.1,31.27800657]
["bitfinex-derivatives","SOLF0:USTF0",1742317031183,16.1721998,123.13,123.1,39.40180657]
["bitfinex-derivatives","SOLF0:USTF0",1742317031384,8.0496998,123.13,123.1,39.40180657]
["bitfinex-derivatives","SOLF0:USTF0",1742317032684,8.0496998,123.13,123.11,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742317032883,8.0496998,123.13,123.1,31.27800657]
["bitfinex-derivatives","SOLF0:USTF0",1742317033184,7.99842462,123.19,123.15,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742317033584,16.11812462,123.17,123.13,301.4963]
["bitfinex-derivatives","SOLF0:USTF0",1742317033781,16.11812462,123.17,123.13,309.6181]
["bitfinex-derivatives","SOLF0:USTF0",1742317034285,16.11812462,123.17,123.13,301.4963]
["bitfinex-derivatives","SOLF0:USTF0",1742317034487,0.0547413,123.16,123.14,0.06019883]
["bitfinex-derivatives","SOLF0:USTF0",1742317034883,0.0547413,123.16,123.14,8.18159883]
["bitfinex-derivatives","SOLF0:USTF0",1742317036883,0.0547413,123.16,123.15,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1742317041186,0.0547413,123.16,123.14,0.06019883]
["bitfinex-derivatives","SOLF0:USTF0",1742317041491,8.05316592,123.16,123.14,0.06019883]
["bitfinex-derivatives","SOLF0:USTF0",1742317041790,16.17366592,123.16,123.14,0.06019883]
["bitfinex-derivatives","SOLF0:USTF0",1742317042489,0.0547413,123.16,123.14,0.06019883]
["bitfinex-derivatives","SOLF0:USTF0",1742317043184,0.0547413,123.16,123.15,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1742317045593,8.05316592,123.16,123.15,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1742317045795,8.05316592,123.16,123.14,0.06019883]
["bitfinex-derivatives","SOLF0:USTF0",1742317046387,0.0547413,123.16,123.15,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1742317051395,4.13e-05,123.16,123.15,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1742317052400,4.13e-05,123.16,123.15,9.74483572]
["bitfinex-derivatives","SOLF0:USTF0",1742317060105,4.13e-05,123.16,123.15,1.62403572]
["bitfinex-derivatives","SOLF0:USTF0",1742317060608,4.13e-05,123.16,123.14,0.06019883]
["bitfinex-derivatives","SOLF0:USTF0",1742317060609,8.1208,123.15,123.14,0.06019883]
["bitfinex-derivatives","SOLF0:USTF0",1742317060909,16.11922462,123.15,123.14,0.06019883]
["bitfinex-derivatives","SOLF0:USTF0",1742317061913,38.95842462,123.15,123.09,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1742317062209,7.99842462,123.12,123.09,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1742317063012,7.99842462,123.12,123.11,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1742317063210,8.05286947,123.12,123.11,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1742317063409,0.05444485,123.12,123.11,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1742317064311,8.05286947,123.12,123.09,307.00371434]
["bitfinex-derivatives","SOLF0:USTF0",1742317064508,7.99842462,123.1,123.09,0.05931434]
["bitfinex-derivatives","SOLF0:USTF0",1742317065411,7.99842462,123.1,123.09,8.18401434]
["bitfinex-derivatives","SOLF0:USTF0",1742317066109,8.05286947,123.12,123.09,0.05931434]
["bitfinex-derivatives","SOLF0:USTF0",1742317066306,0.05444485,123.12,123.09,0.05931434]
["bitfinex-derivatives","SOLF0:USTF0",1742317066508,0.05444485,123.12,123.11,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1742317067512,0.05444485,123.12,123.11,39.0834]
["bitfinex-derivatives","SOLF0:USTF0",1742317067810,12.47032204,123.18,123.16,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1742317068007,37.3411,123.19,123.14,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742317068410,37.3411,123.19,123.17,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1742317069016,37.40038836,123.19,123.17,8.1776489]
["bitfinex-derivatives","SOLF0:USTF0",1742317069209,37.40038836,123.19,123.17,0.0584489]
["bitfinex-derivatives","SOLF0:USTF0",1742317069806,12.47032204,123.18,123.17,0.0584489]
["bitfinex-derivatives","SOLF0:USTF0",1742317070006,12.47032204,123.18,123.12,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742317070210,12.47032204,123.16,123.12,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742317070415,30.92,123.16,123.11,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1742317070709,43.39032204,123.18,123.11,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1742317070903,43.39032204,123.18,123.16,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742317071108,43.44347005,123.18,123.16,8.17945918]
["bitfinex-derivatives","SOLF0:USTF0",1742317071809,30.97314801,123.18,123.17,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1742317072211,0.05314801,123.18,123.17,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1742317076515,12.52347005,123.18,123.17,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1742317079117,0.05314801,123.18,123.17,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1742317081712,0.05314801,123.18,123.16,8.17945918]
["bitfinex-derivatives","SOLF0:USTF0",1742317081914,0.05314801,123.18,123.16,0.05965918]
["bitfinex-derivatives","SOLF0:USTF0",1742317082322,0.05314801,123.18,123.17,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1742317092129,12.47032204,123.23,123.16,30.65965918]
["bitfinex-derivatives","SOLF0:USTF0",1742317092530,20.58612204,123.23,123.2,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1742317093031,12.47032204,123.21,123.2,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1742317093224,12.47032204,123.21,123.2,8.16846534]
["bitfinex-derivatives","SOLF0:USTF0",1742317094629,12.47032204,123.21,123.2,0.05126534]
["bitfinex-derivatives","SOLF0:USTF0",1742317094824,42.85032204,123.21,123.16,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742317095035,12.47032204,123.18,123.15,36.5777]
["bitfinex-derivatives","SOLF0:USTF0",1742317095325,7.97564878,123.19,123.15,36.5777]
["bitfinex-derivatives","SOLF0:USTF0",1742317095730,7.97564878,123.19,123.18,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742317096129,7.97564878,123.19,123.16,0.05849392]
["bitfinex-derivatives","SOLF0:USTF0",1742317096325,7.97564878,123.17,123.16,8.17859392]
["bitfinex-derivatives","SOLF0:USTF0",1742317098532,7.97564878,123.19,123.18,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742317100235,7.97564878,123.19,123.16,0.05849392]
["bitfinex-derivatives","SOLF0:USTF0",1742317100935,7.97564878,123.17,123.16,0.05849392]
["bitfinex-derivatives","SOLF0:USTF0",1742317103740,16.09514878,123.17,123.16,0.05849392]
["bitfinex-derivatives","SOLF0:USTF0",1742317104338,8.1204,123.16,123.11,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742317104633,7.97564878,123.15,123.11,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742317104937,7.97564878,123.15,123.13,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742317105341,8.03686438,123.15,123.13,0.05661411]
["bitfinex-derivatives","SOLF0:USTF0",1742317105938,8.03686438,123.15,123.13,8.17831411]
["bitfinex-derivatives","SOLF0:USTF0",1742317106531,8.03686438,123.15,123.14,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1742317107036,8.03686438,123.15,123.13,0.05661411]
["bitfinex-derivatives","SOLF0:USTF0",1742317107338,30.18,123.14,123.13,0.05661411]
["bitfinex-derivatives","SOLF0:USTF0",1742317107740,30.18,123.14,123.13,8.17871411]
["bitfinex-derivatives","SOLF0:USTF0",1742317107940,30.18,123.14,123.13,0.05661411]
["bitfinex-derivatives","SOLF0:USTF0",1742317109033,30.18,123.14,123.13,8.17871411]
["bitfinex-derivatives","SOLF0:USTF0",1742317109841,8.03686438,123.15,123.14,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1742317110044,8.03686438,123.15,123.13,0.05661411]
["bitfinex-derivatives","SOLF0:USTF0",1742317110542,8.03686438,123.15,123.13,8.17841411]
["bitfinex-derivatives","SOLF0:USTF0",1742317112148,8.03686438,123.15,123.13,0.05661411]
["bitfinex-derivatives","SOLF0:USTF0",1742317112641,8.03686438,123.15,123.13,8.17841411]
["bitfinex-derivatives","SOLF0:USTF0",1742317114837,8.03686438,123.15,123.13,0.05661411]
["bitfinex-derivatives","SOLF0:USTF0",1742317115440,8.1214,123.14,123.13,0.05661411]
["bitfinex-derivatives","SOLF0:USTF0",1742317115947,8.03686438,123.15,123.13,8.17831411]
["bitfinex-derivatives","SOLF0:USTF0",1742317116134,8.03686438,123.15,123.13,0.05661411]
["bitfinex-derivatives","SOLF0:USTF0",1742317116646,8.03686438,123.15,123.13,8.17831411]
["bitfinex-derivatives","SOLF0:USTF0",1742317116843,8.03686438,123.15,123.13,0.05661411]
["bitfinex-derivatives","SOLF0:USTF0",1742317117047,8.03686438,123.15,123.14,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1742317119344,8.03686438,123.15,123.13,8.17841411]
["bitfinex-derivatives","SOLF0:USTF0",1742317119740,8.03686438,123.15,123.14,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1742317120746,8.03686438,123.15,123.13,8.17831411]
["bitfinex-derivatives","SOLF0:USTF0",1742317121343,8.03686438,123.15,123.14,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1742317122547,8.03686438,123.15,123.13,8.17831411]
["bitfinex-derivatives","SOLF0:USTF0",1742317122956,8.03686438,123.15,123.13,0.05661411]
["bitfinex-derivatives","SOLF0:USTF0",1742317123654,8.03686438,123.15,123.13,8.17841411]
["bitfinex-derivatives","SOLF0:USTF0",1742317124851,8.03686438,123.15,123.13,0.05661411]
["bitfinex-derivatives","SOLF0:USTF0",1742317125844,8.03686438,123.15,123.14,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1742317126041,8.03686438,123.15,123.13,0.05661411]
["bitfinex-derivatives","SOLF0:USTF0",1742317126247,16.15796438,123.15,123.13,0.05661411]
["bitfinex-derivatives","SOLF0:USTF0",1742317126751,8.1214,123.14,123.13,0.05661411]
["bitfinex-derivatives","SOLF0:USTF0",1742317126951,30.16,123.14,123.1,267.88]
["bitfinex-derivatives","SOLF0:USTF0",1742317127152,7.97564878,123.12,123.1,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1742317127353,7.97564878,123.12,123.09,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742317127854,7.97564878,123.12,123.11,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1742317128048,8.03180488,123.12,123.11,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1742317130356,0.0561561,123.12,123.11,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1742317140763,5.61e-05,123.12,123.11,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1742317141157,5.61e-05,123.12,123.11,16.09904878]
["bitfinex-derivatives","SOLF0:USTF0",1742317153668,5.61e-05,123.12,123.11,17.72361217]
["bitfinex-derivatives","SOLF0:USTF0",1742317153868,5.61e-05,123.12,123.11,47.88361217]
["bitfinex-derivatives","SOLF0:USTF0",1742317154564,7.97564878,123.18,123.17,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1742317154765,7.97564878,123.21,123.17,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742317155268,7.97564878,123.21,123.17,38.13564878]
["bitfinex-derivatives","SOLF0:USTF0",1742317155764,7.97564878,123.21,123.2,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742317156867,0.05152894,123.22,123.21,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742317157066,8.02717772,123.22,123.21,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742317157568,0.05152894,123.22,123.21,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742317158164,2.894e-05,123.22,123.21,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742317158372,2.894e-05,123.22,123.21,16.09244878]
["bitfinex-derivatives","SOLF0:USTF0",1742317158564,2.894e-05,123.22,123.21,284.01244878]
["bitfinex-derivatives","SOLF0:USTF0",1742317159168,7.97564878,123.28,123.27,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1742317160370,0.05227527,123.29,123.27,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1742317160566,0.05227527,123.29,123.26,0.06240979]
["bitfinex-derivatives","SOLF0:USTF0",1742317160970,0.05227527,123.29,123.28,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742317162571,0.05227527,123.29,123.27,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742317162776,7.97564878,123.28,123.26,0.06240979]
["bitfinex-derivatives","SOLF0:USTF0",1742317163071,8.1098,123.32,123.26,0.06240979]
["bitfinex-derivatives","SOLF0:USTF0",1742317163263,2.0198,123.35,123.28,7.97564878]
["bitfinex-derivatives","SOLF0:USTF0",1742317163462,12.11864878,123.34,123.29,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742317163662,12.11864878,123.34,123.3,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742317164170,12.11864878,123.34,123.31,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1742317164370,0.0537775,123.33,123.31,8.16769959]
["bitfinex-derivatives","SOLF0:USTF0",1742317165874,7.97564878,123.32,123.31,0.05749959]
["bitfinex-derivatives","SOLF0:USTF0",1742317167668,7.97564878,123.32,123.27,299.58245477]
["bitfinex-derivatives","SOLF0:USTF0",1742317167876,7.97564878,123.29,123.27,299.58245477]
["bitfinex-derivatives","SOLF0:USTF0",1742317168073,7.97564878,123.29,123.28,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742317168374,7.97564878,123.29,123.27,299.58245477]
["bitfinex-derivatives","SOLF0:USTF0",1742317168870,7.97564878,123.29,123.27,307.69495477]
["bitfinex-derivatives","SOLF0:USTF0",1742317169076,8.03528132,123.29,123.27,277.60838036]
["bitfinex-derivatives","SOLF0:USTF0",1742317169379,8.03528132,123.29,123.28,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742317169676,8.03528132,123.29,123.27,269.49588036]
["bitfinex-derivatives","SOLF0:USTF0",1742317169677,8.03528132,123.29,123.27,1.67588036]
["bitfinex-derivatives","SOLF0:USTF0",1742317169878,7.97564878,123.28,123.27,1.67588036]
["bitfinex-derivatives","SOLF0:USTF0",1742317170879,7.97564878,123.28,123.27,9.78878036]
["bitfinex-derivatives","SOLF0:USTF0",1742317171274,12.50320362,123.29,123.27,9.78878036]
["bitfinex-derivatives","SOLF0:USTF0",1742317172974,0.05963254,123.29,123.28,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742317177877,359.0,123.45,123.27,1.67588036]
["bitfinex-derivatives","SOLF0:USTF0",1742317178074,12.44357108,123.39,123.29,12.44357108]
["bitfinex-derivatives","SOLF0:USTF0",1742317178275,16.53517108,123.39,123.3,299.44206001]
["bitfinex-derivatives","SOLF0:USTF0",1742317178479,16.53517108,123.39,123.35,8.1075]
["bitfinex-derivatives","SOLF0:USTF0",1742317178779,16.53517108,123.39,123.33,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742317179079,16.53517108,123.39,123.36,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1742317179375,0.0554819,123.37,123.36,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1742317182777,12.44357108,123.42,123.36,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742317182988,12.44357108,123.4,123.36,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742317183177,20.54827108,123.4,123.34,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742317183377,26.97667108,123.4,123.36,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1742317183878,12.44357108,123.38,123.37,0.05215454]
["bitfinex-derivatives","SOLF0:USTF0",1742317184083,12.44357108,123.38,123.34,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742317184584,12.44357108,123.38,123.35,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742317184881,42.56357108,123.38,123.35,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742317185185,42.56357108,123.38,123.35,8.16659582]
["bitfinex-derivatives","SOLF0:USTF0",1742317185481,50.66927108,123.38,123.35,8.16659582]
["bitfinex-derivatives","SOLF0:USTF0",1742317186484,12.44357108,123.36,123.35,0.05939582]
["bitfinex-derivatives","SOLF0:USTF0",1742317188383,20.55057108,123.36,123.35,0.05939582]
["bitfinex-derivatives","SOLF0:USTF0",1742317188785,20.55057108,123.36,123.31,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742317189385,20.55057108,123.36,123.33,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1742317189586,12.44357108,123.36,123.33,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1742317190085,20.60842682,123.36,123.33,8.16491891]
["bitfinex-derivatives","SOLF0:USTF0",1742317190883,0.05785574,123.36,123.35,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1742317193893,5.574e-05,123.36,123.35,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1742317195093,7.95104502,123.36,123.35,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1742317195589,7.95104502,123.36,123.33,0.05641891]
["bitfinex-derivatives","SOLF0:USTF0",1742317195893,7.95098928,123.34,123.33,0.05641891]
["bitfinex-derivatives","SOLF0:USTF0",1742317196692,7.95098928,123.34,123.33,8.16531891]
["bitfinex-derivatives","SOLF0:USTF0",1742317197095,12.42790844,123.36,123.33,8.16531891]
["bitfinex-derivatives","SOLF0:USTF0",1742317197395,12.42790844,123.36,123.33,0.05641891]
["bitfinex-derivatives","SOLF0:USTF0",1742317197793,8.1077,123.35,123.33,0.05641891]
["bitfinex-derivatives","SOLF0:USTF0",1742317198096,12.42790844,123.36,123.33,0.05641891]
["bitfinex-derivatives","SOLF0:USTF0",1742317198595,12.4278527,123.34,123.33,0.05641891]
["bitfinex-derivatives","SOLF0:USTF0",1742317200795,30.1,123.35,123.33,0.05641891]
["bitfinex-derivatives","SOLF0:USTF0",1742317201692,12.4278527,123.34,123.3,1.62206001]
["bitfinex-derivatives","SOLF0:USTF0",1742317201896,12.4278527,123.31,123.3,1.62206001]
["bitfinex-derivatives","SOLF0:USTF0",1742317202996,20.5380527,123.31,123.3,1.62206001]
["bitfinex-derivatives","SOLF0:USTF0",1742317203189,20.5380527,123.31,123.26,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1742317203190,12.4278527,123.31,123.26,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1742317203391,12.4278527,123.29,123.25,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1742317203600,42.5478527,123.29,123.25,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1742317204098,42.5478527,123.29,123.27,8.1124]
["bitfinex-derivatives","SOLF0:USTF0",1742317204298,12.4278527,123.29,123.24,45.01094123]
["bitfinex-derivatives","SOLF0:USTF0",1742317204490,0.05362259,123.29,123.27,0.06083186]
["bitfinex-derivatives","SOLF0:USTF0",1742317205601,0.05362259,123.29,123.28,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742317209300,0.05362259,123.29,123.27,8.17343186]
["bitfinex-derivatives","SOLF0:USTF0",1742317209601,12.48147529,123.29,123.27,0.06083186]
["bitfinex-derivatives","SOLF0:USTF0",1742317210105,12.48147529,123.29,123.25,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1742317210306,12.4278527,123.27,123.25,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1742317210604,12.4278527,123.27,123.23,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742317210806,30.12,123.28,123.23,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742317211205,30.12,123.28,123.27,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1742317211506,0.05514289,123.27,123.24,0.05120068]
["bitfinex-derivatives","SOLF0:USTF0",1742317212206,0.05514289,123.27,123.26,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1742317213102,0.05514289,123.27,123.24,0.05120068]
["bitfinex-derivatives","SOLF0:USTF0",1742317213300,42.60299559,123.27,123.24,0.05120068]
["bitfinex-derivatives","SOLF0:USTF0",1742317213505,12.4278527,123.25,123.24,0.05120068]
["bitfinex-derivatives","SOLF0:USTF0",1742317213904,42.60299559,123.27,123.24,0.05120068]
["bitfinex-derivatives","SOLF0:USTF0",1742317214308,42.60299559,123.27,123.25,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1742317214502,42.60299559,123.27,123.24,0.05120068]
["bitfinex-derivatives","SOLF0:USTF0",1742317215509,42.60299559,123.27,123.24,8.16570068]
["bitfinex-derivatives","SOLF0:USTF0",1742317215705,30.17514289,123.27,123.24,0.05120068]
["bitfinex-derivatives","SOLF0:USTF0",1742317216005,0.05514289,123.27,123.24,0.05120068]
["bitfinex-derivatives","SOLF0:USTF0",1742317216510,0.05514289,123.27,123.25,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742317217208,0.05514289,123.27,123.26,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1742317221213,0.05514289,123.27,123.25,38.2338]
["bitfinex-derivatives","SOLF0:USTF0",1742317221413,0.05514289,123.27,123.25,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742317221809,0.05514289,123.27,123.26,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1742317225618,0.05514289,123.27,123.25,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1742317225915,0.05514289,123.27,123.24,0.05120068]
["bitfinex-derivatives","SOLF0:USTF0",1742317226817,0.05514289,123.27,123.26,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1742317229610,0.05514289,123.27,123.24,0.05120068]
["bitfinex-derivatives","SOLF0:USTF0",1742317230420,0.05514289,123.27,123.24,30.17120068]
["bitfinex-derivatives","SOLF0:USTF0",1742317231317,0.05514289,123.27,123.26,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1742317235324,4.289e-05,123.27,123.26,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1742317237329,4.289e-05,123.27,123.26,275.7735]
["bitfinex-derivatives","SOLF0:USTF0",1742317237920,4.289e-05,123.27,123.26,277.3960864]
["bitfinex-derivatives","SOLF0:USTF0",1742317240319,42.5478527,123.36,123.33,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1742317240521,6.1809,123.37,123.3,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742317240724,42.5478527,123.38,123.3,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742317240922,42.5478527,123.38,123.36,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1742317241232,30.12,123.39,123.36,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1742317241432,30.12,123.39,123.33,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742317241632,0.05782593,123.39,123.36,0.05748235]
["bitfinex-derivatives","SOLF0:USTF0",1742317242226,0.05782593,123.39,123.38,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742317242432,0.05782593,123.39,123.36,0.05748235]
["bitfinex-derivatives","SOLF0:USTF0",1742317242629,0.05782593,123.39,123.37,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1742317243127,0.05782593,123.39,123.36,8.16408235]
["bitfinex-derivatives","SOLF0:USTF0",1742317243334,0.05782593,123.39,123.36,0.05748235]
["bitfinex-derivatives","SOLF0:USTF0",1742317243529,12.4278527,123.38,123.36,0.05748235]
["bitfinex-derivatives","SOLF0:USTF0",1742317243723,30.1,123.37,123.31,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742317244023,12.4278527,123.35,123.31,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742317244429,12.4278527,123.35,123.32,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1742317245032,12.48385516,123.35,123.32,0.05325201]
["bitfinex-derivatives","SOLF0:USTF0",1742317246123,8.1084,123.34,123.32,0.05325201]
["bitfinex-derivatives","SOLF0:USTF0",1742317246327,12.48385516,123.35,123.32,0.05325201]
["bitfinex-derivatives","SOLF0:USTF0",1742317246527,8.1087,123.34,123.32,0.05325201]
["bitfinex-derivatives","SOLF0:USTF0",1742317247036,12.48385516,123.35,123.32,0.05325201]
["bitfinex-derivatives","SOLF0:USTF0",1742317248137,12.48385516,123.35,123.33,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1742317249638,12.48385516,123.35,123.32,0.05325201]
["bitfinex-derivatives","SOLF0:USTF0",1742317249834,12.4278527,123.33,123.32,0.05325201]
["bitfinex-derivatives","SOLF0:USTF0",1742317250034,20.5367527,123.33,123.32,0.05325201]
["bitfinex-derivatives","SOLF0:USTF0",1742317250736,12.4278527,123.33,123.3,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742317251040,12.4278527,123.33,123.28,297.7]
["bitfinex-derivatives","SOLF0:USTF0",1742317251232,8.1099,123.32,123.29,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1742317251536,12.4278527,123.33,123.28,297.7]
["bitfinex-derivatives","SOLF0:USTF0",1742317251739,20.5370527,123.33,123.3,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742317251933,12.48423066,123.33,123.3,8.16493292]
["bitfinex-derivatives","SOLF0:USTF0",1742317252336,12.48423066,123.33,123.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1742317254044,20.59313066,123.33,123.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1742317254243,12.48423066,123.33,123.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1742317254744,12.48423066,123.33,123.3,8.16503292]
["bitfinex-derivatives","SOLF0:USTF0",1742317255145,8.1097,123.32,123.3,0.05453292]
["bitfinex-derivatives","SOLF0:USTF0",1742317255344,12.4278527,123.31,123.3,0.05453292]
["bitfinex-derivatives","SOLF0:USTF0",1742317255644,12.4278527,123.31,123.28,267.6]
["bitfinex-derivatives","SOLF0:USTF0",1742317255846,8.111,123.3,123.26,31.7225864]
["bitfinex-derivatives","SOLF0:USTF0",1742317256245,12.4278527,123.31,123.26,31.7225864]
["bitfinex-derivatives","SOLF0:USTF0",1742317256648,0.05989617,123.3,123.28,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1742317257147,8.17099617,123.3,123.28,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1742317258044,8.17099617,123.3,123.27,8.16648865]
["bitfinex-derivatives","SOLF0:USTF0",1742317258745,0.05989617,123.3,123.27,0.05398865]
["bitfinex-derivatives","SOLF0:USTF0",1742317259047,12.4278527,123.29,123.26,1.6225864]
["bitfinex-derivatives","SOLF0:USTF0",1742317259241,12.4278527,123.27,123.26,1.6225864]
["bitfinex-derivatives","SOLF0:USTF0",1742317259437,20.5407527,123.27,123.26,1.6225864]
["bitfinex-derivatives","SOLF0:USTF0",1742317259637,12.4278527,123.29,123.26,1.6225864]
["bitfinex-derivatives","SOLF0:USTF0",1742317259837,6.47749617,123.3,123.26,1.6225864]
["bitfinex-derivatives","SOLF0:USTF0",1742317260039,6.47749617,123.3,123.28,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1742317260345,6.47749617,123.3,123.27,0.0401303]
["bitfinex-derivatives","SOLF0:USTF0",1742317261148,6.47749617,123.3,123.27,8.1525303]
["bitfinex-derivatives","SOLF0:USTF0",1742317261348,6.47749617,123.3,123.27,0.0401303]
["bitfinex-derivatives","SOLF0:USTF0",1742317261845,14.58839617,123.3,123.27,8.1527303]
["bitfinex-derivatives","SOLF0:USTF0",1742317262050,6.47749617,123.3,123.27,0.0401303]
["bitfinex-derivatives","SOLF0:USTF0",1742317262345,8.1116,123.29,123.27,0.0401303]
["bitfinex-derivatives","SOLF0:USTF0",1742317262542,6.47749617,123.3,123.27,0.0401303]
["bitfinex-derivatives","SOLF0:USTF0",1742317262744,12.4278527,123.29,123.27,0.0401303]
["bitfinex-derivatives","SOLF0:USTF0",1742317262945,20.5395527,123.29,123.27,0.0401303]
["bitfinex-derivatives","SOLF0:USTF0",1742317263542,8.1122,123.28,123.27,0.0401303]
["bitfinex-derivatives","SOLF0:USTF0",1742317263749,12.4278527,123.29,123.27,0.0401303]
["bitfinex-derivatives","SOLF0:USTF0",1742317264055,6.47749617,123.3,123.27,0.0401303]
["bitfinex-derivatives","SOLF0:USTF0",1742317264245,0.05989617,123.3,123.28,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742317264648,0.05989617,123.3,123.29,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1742317265052,0.05989617,123.3,123.27,0.0401303]
["bitfinex-derivatives","SOLF0:USTF0",1742317265452,0.05989617,123.3,123.28,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1742317265850,0.05989617,123.3,123.27,0.0401303]
["bitfinex-derivatives","SOLF0:USTF0",1742317266352,12.4278527,123.29,123.27,0.0401303]
["bitfinex-derivatives","SOLF0:USTF0",1742317266547,38.2326,123.28,123.26,1.6225864]
["bitfinex-derivatives","SOLF0:USTF0",1742317266741,12.4278527,123.27,123.26,1.6225864]
["bitfinex-derivatives","SOLF0:USTF0",1742317267959,20.5407527,123.27,123.26,1.6225864]
["bitfinex-derivatives","SOLF0:USTF0",1742317268453,8.1145,123.25,123.22,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1742317268653,50.6623527,123.25,123.22,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1742317268951,50.71385273,123.25,123.2,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1742317269148,50.71385273,123.25,123.22,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1742317269352,12.4278527,123.23,123.18,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742317269748,38.2890847,123.22,123.19,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1742317269949,38.2890847,123.22,123.17,45.01094123]
["bitfinex-derivatives","SOLF0:USTF0",1742317270347,38.2890847,123.22,123.19,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742317270544,38.2890847,123.22,123.17,45.01094123]
["bitfinex-derivatives","SOLF0:USTF0",1742317270947,38.2890847,123.22,123.18,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1742317271155,38.2890847,123.22,123.17,45.01094123]
["bitfinex-derivatives","SOLF0:USTF0",1742317271355,30.1725847,123.22,123.17,45.01094123]
["bitfinex-derivatives","SOLF0:USTF0",1742317271555,30.1725847,123.22,123.19,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742317272245,30.1725847,123.22,123.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742317272450,0.0525847,123.22,123.17,12.4278527]
["bitfinex-derivatives","SOLF0:USTF0",1742317272649,0.0525847,123.22,123.18,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742317272848,0.0525847,123.22,123.21,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742317274952,0.0525847,123.22,123.2,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1742317275755,0.0525847,123.22,123.21,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742317276051,0.0525847,123.22,123.18,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742317276452,0.0525847,123.22,123.19,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1742317276763,0.0525847,123.22,123.18,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742317277753,0.0525847,123.22,123.21,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742317277954,0.0525847,123.22,123.18,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742317278555,0.0525847,123.22,123.2,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1742317279162,0.0525847,123.22,123.21,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742317279463,0.0525847,123.22,123.18,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742317279658,0.0525847,123.22,123.2,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1742317280557,0.0525847,123.22,123.19,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742317280759,8.1688847,123.22,123.19,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742317281266,0.0525847,123.22,123.19,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742317281573,12.4278527,123.21,123.19,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742317282756,14.53484792,123.21,123.19,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742317282962,30.12,123.2,123.11,416.73968655]
["bitfinex-derivatives","SOLF0:USTF0",1742317283165,14.53484792,123.18,123.11,132.71358655]
["bitfinex-derivatives","SOLF0:USTF0",1742317283364,30.1757057,123.17,123.11,132.71358655]
["bitfinex-derivatives","SOLF0:USTF0",1742317283574,30.1757057,123.17,123.11,162.83358655]
["bitfinex-derivatives","SOLF0:USTF0",1742317283963,30.1757057,123.17,123.15,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1742317284466,30.1757057,123.17,123.14,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742317284973,38.2953057,123.17,123.12,34.3582]
["bitfinex-derivatives","SOLF0:USTF0",1742317285173,38.2953057,123.17,123.13,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742317285567,38.2953057,123.17,123.11,132.71358655]
["bitfinex-derivatives","SOLF0:USTF0",1742317285568,14.53484792,123.16,123.11,45.01094123]
["bitfinex-derivatives","SOLF0:USTF0",1742317286572,14.53484792,123.16,123.14,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742317286766,14.53484792,123.16,123.11,45.01094123]
["bitfinex-derivatives","SOLF0:USTF0",1742317287072,22.65504792,123.16,123.12,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1742317287271,14.53484792,123.16,123.11,75.13094123]
["bitfinex-derivatives","SOLF0:USTF0",1742317287474,14.53484792,123.16,123.11,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742317287674,34.3212057,123.17,123.11,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742317287874,30.1757057,123.17,123.11,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742317288175,30.1757057,123.17,123.14,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1742317289072,46.0410112,123.17,123.14,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1742317289476,46.0410112,123.17,123.13,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742317289768,46.0410112,123.17,123.11,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742317289964,15.8653055,123.15,123.12,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742317290166,15.8653055,123.15,123.11,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742317290474,23.9864055,123.15,123.09,32.2397]
["bitfinex-derivatives","SOLF0:USTF0",1742317290676,0.06103907,123.14,123.09,32.2397]
["bitfinex-derivatives","SOLF0:USTF0",1742317291071,8.18253907,123.14,123.09,32.2397]
["bitfinex-derivatives","SOLF0:USTF0",1742317291272,38.32253907,123.14,123.09,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1742317291472,15.8653055,123.13,123.08,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742317291666,15.8653055,123.13,123.1,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1742317292277,23.9877055,123.13,123.1,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1742317292483,15.8653055,123.13,123.1,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1742317292684,15.8653055,123.13,123.11,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742317292872,15.8653055,123.13,123.08,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742317293077,15.8653055,123.13,123.1,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1742317293281,15.8653055,123.13,123.07,297.92]
["bitfinex-derivatives","SOLF0:USTF0",1742317293481,15.92013114,123.13,123.07,297.92]
["bitfinex-derivatives","SOLF0:USTF0",1742317293781,0.05482564,123.13,123.07,299.54509141]
["bitfinex-derivatives","SOLF0:USTF0",1742317293976,0.05482564,123.13,123.08,15.8653055]
["bitfinex-derivatives","SOLF0:USTF0",1742317294485,0.05482564,123.13,123.09,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1742317294679,0.05482564,123.13,123.1,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742317294878,0.05482564,123.13,123.12,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742317298180,15.8653055,123.17,123.16,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1742317298474,4.0252,123.19,123.1,48.5652]
["bitfinex-derivatives","SOLF0:USTF0",1742317298475,19.8905055,123.19,123.14,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742317298887,19.8905055,123.19,123.16,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742317299185,19.8905055,123.19,123.14,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742317299489,58.20720843,123.19,123.16,0.05482564]
["bitfinex-derivatives","SOLF0:USTF0",1742317299786,50.08880843,123.19,123.16,0.05482564]
["bitfinex-derivatives","SOLF0:USTF0",1742317300186,8.1191,123.18,123.16,0.05482564]
["bitfinex-derivatives","SOLF0:USTF0",1742317302086,58.20730843,123.19,123.16,8.17462564]
["bitfinex-derivatives","SOLF0:USTF0",1742317302288,50.08880843,123.19,123.16,0.05482564]
["bitfinex-derivatives","SOLF0:USTF0",1742317302687,50.08880843,123.19,123.17,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1742317304389,58.20700843,123.19,123.17,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1742317304986,8.119,123.18,123.16,8.17462564]
["bitfinex-derivatives","SOLF0:USTF0",1742317305289,15.8653055,123.17,123.1,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1742317305495,23.9851055,123.17,123.14,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742317306392,15.8653055,123.17,123.15,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1742317306686,15.92116235,123.17,123.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742317307089,24.04096235,123.17,123.14,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1742317307291,15.92116235,123.17,123.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742317307490,15.92116235,123.17,123.15,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1742317308295,15.92116235,123.17,123.14,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742317308495,15.92116235,123.17,123.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742317308890,15.92116235,123.17,123.15,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1742317310697,15.92116235,123.17,123.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742317310698,15.92116235,123.17,123.16,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1742317311390,15.92116235,123.17,123.15,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1742317311585,15.92116235,123.17,123.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742317311988,24.04066235,123.17,123.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742317312192,15.92116235,123.17,123.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742317312390,15.92116235,123.17,123.14,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1742317312701,15.92116235,123.17,123.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742317312997,0.05585685,123.17,123.13,267.94]
["bitfinex-derivatives","SOLF0:USTF0",1742317313302,0.05585685,123.17,123.14,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1742317313501,0.05585685,123.17,123.16,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1742317314396,15.8653055,123.21,123.15,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1742317314997,15.8653055,123.21,123.2,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742317315398,15.8653055,123.23,123.2,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742317315598,0.05578233,123.22,123.2,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742317316097,0.05578233,123.22,123.19,8.17044132]
["bitfinex-derivatives","SOLF0:USTF0",1742317316404,0.05578233,123.22,123.19,0.05264132]
["bitfinex-derivatives","SOLF0:USTF0",1742317316701,0.05578233,123.22,123.2,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1742317317998,0.05578233,123.22,123.21,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742317318496,0.05578233,123.22,123.2,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742317318702,15.8653055,123.21,123.19,0.05264132]
["bitfinex-derivatives","SOLF0:USTF0",1742317318902,15.8653055,123.21,123.19,8.17044132]
["bitfinex-derivatives","SOLF0:USTF0",1742317319105,15.8653055,123.21,123.19,0.05264132]
["bitfinex-derivatives","SOLF0:USTF0",1742317320503,23.9821055,123.21,123.19,0.05264132]
["bitfinex-derivatives","SOLF0:USTF0",1742317320902,15.8653055,123.21,123.19,8.17074132]
["bitfinex-derivatives","SOLF0:USTF0",1742317321205,45.9853055,123.21,123.19,8.17074132]
["bitfinex-derivatives","SOLF0:USTF0",1742317321802,54.1021055,123.21,123.19,0.05264132]
["bitfinex-derivatives","SOLF0:USTF0",1742317322106,45.9853055,123.21,123.19,0.05264132]
["bitfinex-derivatives","SOLF0:USTF0",1742317322506,15.8653055,123.21,123.2,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742317322697,0.05578233,123.22,123.19,0.05264132]
["bitfinex-derivatives","SOLF0:USTF0",1742317323300,0.05578233,123.22,123.2,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742317323501,0.05578233,123.22,123.19,0.05264132]
["bitfinex-derivatives","SOLF0:USTF0",1742317324008,0.05578233,123.22,123.21,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742317324605,0.05578233,123.22,123.2,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1742317324809,0.05578233,123.22,123.19,30.17264132]
["bitfinex-derivatives","SOLF0:USTF0",1742317325009,0.05578233,123.22,123.21,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742317327013,15.8653055,123.3,123.21,23.9853055]
["bitfinex-derivatives","SOLF0:USTF0",1742317327213,15.8653055,123.3,123.22,32.3149]
["bitfinex-derivatives","SOLF0:USTF0",1742317327711,15.8653055,123.3,123.28,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1742317328107,15.92517606,123.3,123.28,8.16307561]
["bitfinex-derivatives","SOLF0:USTF0",1742317328306,15.92517606,123.3,123.28,0.05127561]
["bitfinex-derivatives","SOLF0:USTF0",1742317329707,15.92517606,123.3,123.28,8.16297561]
["bitfinex-derivatives","SOLF0:USTF0",1742317329903,15.92517606,123.3,123.28,0.05127561]
["bitfinex-derivatives","SOLF0:USTF0",1742317329904,0.05987056,123.3,123.28,0.05127561]
["bitfinex-derivatives","SOLF0:USTF0",1742317330602,0.05987056,123.3,123.29,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1742317336112,0.05987056,123.3,123.28,38.28307561]
["bitfinex-derivatives","SOLF0:USTF0",1742317336318,0.05987056,123.3,123.28,30.17127561]
["bitfinex-derivatives","SOLF0:USTF0",1742317337912,0.05987056,123.3,123.29,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1742317339114,15.81920036,123.35,123.33,8.1088]
["bitfinex-derivatives","SOLF0:USTF0",1742317339321,15.81920036,123.35,123.31,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742317339715,15.81920036,123.35,123.32,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1742317340419,15.87679339,123.35,123.33,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1742317341315,15.87679339,123.35,123.32,8.16748498]
["bitfinex-derivatives","SOLF0:USTF0",1742317341725,15.81920036,123.33,123.32,0.05818498]
["bitfinex-derivatives","SOLF0:USTF0",1742317343616,45.91920036,123.33,123.27,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742317343918,15.81920036,123.3,123.26,32.1773]
["bitfinex-derivatives","SOLF0:USTF0",1742317344115,15.81920036,123.3,123.28,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1742317344720,15.87851695,123.3,123.29,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1742317344918,15.87851695,123.3,123.28,0.05904605]
["bitfinex-derivatives","SOLF0:USTF0",1742317345321,15.87851695,123.3,123.28,8.17094605]
["bitfinex-derivatives","SOLF0:USTF0",1742317345619,15.87851695,123.3,123.28,0.05904605]
["bitfinex-derivatives","SOLF0:USTF0",1742317346014,0.05931659,123.3,123.29,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1742317346216,0.05931659,123.3,123.29,38.2116]
["bitfinex-derivatives","SOLF0:USTF0",1742317348522,1.659e-05,123.3,123.29,38.2116]
["bitfinex-derivatives","SOLF0:USTF0",1742317354220,1.659e-05,123.3,123.29,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1742317357826,1.659e-05,123.3,123.28,8.17104605]
["bitfinex-derivatives","SOLF0:USTF0",1742317358129,1.659e-05,123.3,123.28,0.05904605]
["bitfinex-derivatives","SOLF0:USTF0",1742317358629,8.11091659,123.3,123.28,0.05904605]
["bitfinex-derivatives","SOLF0:USTF0",1742317358828,1.659e-05,123.3,123.28,0.05904605]
["bitfinex-derivatives","SOLF0:USTF0",1742317359127,1.659e-05,123.3,123.28,8.17114605]
["bitfinex-derivatives","SOLF0:USTF0",1742317359330,15.81920036,123.29,123.28,0.05904605]
["bitfinex-derivatives","SOLF0:USTF0",1742317359923,1.659e-05,123.3,123.28,0.05904605]
["bitfinex-derivatives","SOLF0:USTF0",1742317361125,1.659e-05,123.3,123.28,8.17094605]
["bitfinex-derivatives","SOLF0:USTF0",1742317361325,1.659e-05,123.3,123.28,0.05904605]
["bitfinex-derivatives","SOLF0:USTF0",1742317361532,1.659e-05,123.3,123.28,8.17094605]
["bitfinex-derivatives","SOLF0:USTF0",1742317362126,1.659e-05,123.3,123.29,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1742317364834,1.659e-05,123.3,123.28,8.17114605]
["bitfinex-derivatives","SOLF0:USTF0",1742317365534,1.659e-05,123.3,123.28,0.05904605]
["bitfinex-derivatives","SOLF0:USTF0",1742317366631,1.659e-05,123.3,123.28,8.17084605]
["bitfinex-derivatives","SOLF0:USTF0",1742317367141,8.11101659,123.3,123.28,0.05904605]
["bitfinex-derivatives","SOLF0:USTF0",1742317367535,1.659e-05,123.3,123.28,0.05904605]
["bitfinex-derivatives","SOLF0:USTF0",1742317367732,8.1116,123.29,123.28,0.05904605]
["bitfinex-derivatives","SOLF0:USTF0",1742317369038,23.93080036,123.29,123.28,0.05904605]
["bitfinex-derivatives","SOLF0:USTF0",1742317370935,8.1116,123.29,123.28,0.05904605]
["bitfinex-derivatives","SOLF0:USTF0",1742317371339,23.93080036,123.29,123.28,0.05904605]
["bitfinex-derivatives","SOLF0:USTF0",1742317372139,38.19121659,123.3,123.28,0.05904605]
["bitfinex-derivatives","SOLF0:USTF0",1742317372338,30.08001659,123.3,123.28,0.05904605]
["bitfinex-derivatives","SOLF0:USTF0",1742317372827,8.1116,123.29,123.28,0.05904605]
["bitfinex-derivatives","SOLF0:USTF0",1742317373338,23.93080036,123.29,123.28,0.05904605]
["bitfinex-derivatives","SOLF0:USTF0",1742317377142,18.24672582,123.29,123.28,0.05904605]
["bitfinex-derivatives","SOLF0:USTF0",1742317377642,10.13512582,123.29,123.25,267.82]
["bitfinex-derivatives","SOLF0:USTF0",1742317377941,10.13512582,123.26,123.23,38.1952]
["bitfinex-derivatives","SOLF0:USTF0",1742317378137,10.13512582,123.25,123.23,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1742317378342,18.24962582,123.25,123.23,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1742317378545,10.13512582,123.25,123.22,95.7551535]
["bitfinex-derivatives","SOLF0:USTF0",1742317378749,10.13512582,123.23,123.21,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1742317379247,10.13512582,123.23,123.22,0.05811347]
["bitfinex-derivatives","SOLF0:USTF0",1742317379847,18.25032582,123.24,123.22,8.17401347]
["bitfinex-derivatives","SOLF0:USTF0",1742317380347,10.13512582,123.24,123.23,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1742317380548,10.13512582,123.24,123.22,0.05811347]
["bitfinex-derivatives","SOLF0:USTF0",1742317381052,0.05762214,123.25,123.23,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742317381550,0.05762214,123.25,123.24,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742317387267,30.1,123.29,123.28,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742317387564,54.02609818,123.31,123.28,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742317387749,45.91549818,123.31,123.28,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742317387957,45.91549818,123.31,123.29,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1742317388159,45.91549818,123.31,123.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742317388661,0.05257203,123.3,123.27,8.17341974]
["bitfinex-derivatives","SOLF0:USTF0",1742317389565,0.05257203,123.3,123.28,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1742317389960,0.05257203,123.3,123.27,0.06081974]
["bitfinex-derivatives","SOLF0:USTF0",1742317390166,0.05257203,123.3,123.29,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1742317392167,0.05257203,123.3,123.29,38.1916]
["bitfinex-derivatives","SOLF0:USTF0",1742317393166,7.203e-05,123.3,123.29,38.1916]
["bitfinex-derivatives","SOLF0:USTF0",1742317396966,7.203e-05,123.3,123.29,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1742317398064,8.11097203,123.3,123.27,30.14081974]
["bitfinex-derivatives","SOLF0:USTF0",1742317398575,7.203e-05,123.3,123.27,30.14081974]
["bitfinex-derivatives","SOLF0:USTF0",1742317399071,7.203e-05,123.3,123.27,0.06081974]
["bitfinex-derivatives","SOLF0:USTF0",1742317399462,7.203e-05,123.3,123.28,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1742317400070,8.11107203,123.3,123.28,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1742317400267,7.203e-05,123.3,123.27,0.06081974]
["bitfinex-derivatives","SOLF0:USTF0",1742317400869,7.203e-05,123.3,123.29,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1742317401569,7.203e-05,123.3,123.29,38.1916]
["bitfinex-derivatives","SOLF0:USTF0",1742317402373,8.106,123.38,123.35,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1742317402573,6.4964,123.39,123.33,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742317402875,23.94119818,123.38,123.34,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1742317403071,10.12079744,123.36,123.33,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742317403474,10.12079744,123.36,123.35,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1742317405074,0.05952699,123.37,123.34,8.16712249]
["bitfinex-derivatives","SOLF0:USTF0",1742317405573,8.16582699,123.37,123.34,8.16712249]
["bitfinex-derivatives","SOLF0:USTF0",1742317405774,15.87296679,123.37,123.34,0.05922249]
["bitfinex-derivatives","SOLF0:USTF0",1742317406177,23.97956679,123.37,123.34,0.05922249]
["bitfinex-derivatives","SOLF0:USTF0",1742317406371,23.97956679,123.37,123.34,8.16742249]
["bitfinex-derivatives","SOLF0:USTF0",1742317406570,23.97956679,123.37,123.34,0.05922249]
["bitfinex-derivatives","SOLF0:USTF0",1742317407081,0.05952699,123.37,123.34,8.16712249]
["bitfinex-derivatives","SOLF0:USTF0",1742317407380,0.05952699,123.37,123.34,0.05922249]
["bitfinex-derivatives","SOLF0:USTF0",1742317407576,30.13952699,123.37,123.34,0.05922249]
["bitfinex-derivatives","SOLF0:USTF0",1742317407874,0.05952699,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1742317408972,0.05952699,123.37,123.35,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742317409382,0.05952699,123.37,123.34,30.13922249]
["bitfinex-derivatives","SOLF0:USTF0",1742317409572,0.05952699,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1742317409769,0.05952699,123.37,123.34,30.13922249]
["bitfinex-derivatives","SOLF0:USTF0",1742317409978,8.16622699,123.37,123.34,0.05922249]
["bitfinex-derivatives","SOLF0:USTF0",1742317410375,0.05952699,123.37,123.34,0.05922249]
["bitfinex-derivatives","SOLF0:USTF0",1742317410575,8.16602699,123.37,123.34,0.05922249]
["bitfinex-derivatives","SOLF0:USTF0",1742317411280,8.16602699,123.37,123.34,8.16712249]
["bitfinex-derivatives","SOLF0:USTF0",1742317412583,0.05952699,123.37,123.35,8.1075]
["bitfinex-derivatives","SOLF0:USTF0",1742317412980,0.05952699,123.37,123.34,0.05922249]
["bitfinex-derivatives","SOLF0:USTF0",1742317413180,0.05952699,123.37,123.35,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1742317415982,0.05952699,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1742317416382,0.05952699,123.37,123.35,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742317417379,0.05952699,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1742317421890,0.05952699,123.37,123.35,38.1673]
["bitfinex-derivatives","SOLF0:USTF0",1742317422390,0.05952699,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1742317423091,0.05952699,123.37,123.35,38.1672]
["bitfinex-derivatives","SOLF0:USTF0",1742317423285,0.05952699,123.37,123.35,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742317423886,0.05952699,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1742317424082,0.05952699,123.37,123.35,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742317424288,0.05952699,123.37,123.35,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1742317426690,0.05952699,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1742317427092,10.17799323,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1742317427698,10.17799323,123.37,123.34,0.05922249]
["bitfinex-derivatives","SOLF0:USTF0",1742317427699,10.17799323,123.37,123.35,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742317428796,10.11846624,123.36,123.35,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742317429988,10.17799323,123.37,123.35,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742317430393,0.05952699,123.37,123.35,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742317430584,10.17799323,123.37,123.35,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742317431291,10.17799323,123.37,123.34,8.16712249]
["bitfinex-derivatives","SOLF0:USTF0",1742317431483,10.17799323,123.37,123.34,0.05922249]
["bitfinex-derivatives","SOLF0:USTF0",1742317431791,10.17799323,123.37,123.35,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1742317431996,10.17799323,123.37,123.34,0.05922249]
["bitfinex-derivatives","SOLF0:USTF0",1742317432991,10.17799323,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1742317434192,0.05952699,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1742317434496,0.05952699,123.37,123.36,38.167]
["bitfinex-derivatives","SOLF0:USTF0",1742317434894,10.17799323,123.37,123.34,0.05922249]
["bitfinex-derivatives","SOLF0:USTF0",1742317435097,10.11846624,123.35,123.34,0.05922249]
["bitfinex-derivatives","SOLF0:USTF0",1742317435801,10.11846624,123.35,123.34,8.16692249]
["bitfinex-derivatives","SOLF0:USTF0",1742317435993,10.11846624,123.35,123.34,0.05922249]
["bitfinex-derivatives","SOLF0:USTF0",1742317436994,10.11846624,123.35,123.34,8.16752249]
["bitfinex-derivatives","SOLF0:USTF0",1742317437194,10.11846624,123.35,123.34,0.05922249]
["bitfinex-derivatives","SOLF0:USTF0",1742317437595,10.11846624,123.35,123.34,8.16752249]
["bitfinex-derivatives","SOLF0:USTF0",1742317438302,30.06,123.36,123.35,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1742317438599,10.17799323,123.37,123.35,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1742317439903,10.17799323,123.37,123.34,8.16722249]
["bitfinex-derivatives","SOLF0:USTF0",1742317441299,10.17799323,123.37,123.35,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1742317441494,0.05952699,123.37,123.34,0.05922249]
["bitfinex-derivatives","SOLF0:USTF0",1742317441695,0.05952699,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1742317442508,0.05952699,123.37,123.35,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1742317444400,10.11846624,123.36,123.35,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1742317444594,10.11846624,123.36,123.34,0.05922249]
["bitfinex-derivatives","SOLF0:USTF0",1742317444799,10.11846624,123.35,123.34,0.05922249]
["bitfinex-derivatives","SOLF0:USTF0",1742317444999,18.22606624,123.35,123.34,0.05922249]
["bitfinex-derivatives","SOLF0:USTF0",1742317445901,10.11846624,123.35,123.31,320.81627358]
["bitfinex-derivatives","SOLF0:USTF0",1742317446098,10.11846624,123.32,123.31,320.81627358]
["bitfinex-derivatives","SOLF0:USTF0",1742317446303,18.22806624,123.32,123.31,45.06637358]
["bitfinex-derivatives","SOLF0:USTF0",1742317446608,10.11846624,123.32,123.3,225.33186797]
["bitfinex-derivatives","SOLF0:USTF0",1742317446798,10.11846624,123.31,123.3,225.33186797]
["bitfinex-derivatives","SOLF0:USTF0",1742317447002,10.11846624,123.31,123.3,225.39290071]
["bitfinex-derivatives","SOLF0:USTF0",1742317447201,18.22866624,123.31,123.3,225.39290071]
["bitfinex-derivatives","SOLF0:USTF0",1742317447997,18.22866624,123.31,123.3,23.78824885]
["bitfinex-derivatives","SOLF0:USTF0",1742317448397,18.22866624,123.31,123.3,0.06103274]
["bitfinex-derivatives","SOLF0:USTF0",1742317448598,10.11846624,123.31,123.3,0.00181025]
["bitfinex-derivatives","SOLF0:USTF0",1742317450517,40.17846624,123.32,123.3,0.00181025]
["bitfinex-derivatives","SOLF0:USTF0",1742317450719,10.11846624,123.32,123.3,0.00181025]
["bitfinex-derivatives","SOLF0:USTF0",1742317451222,10.11846624,123.31,123.3,0.00181025]
["bitfinex-derivatives","SOLF0:USTF0",1742317453322,10.11846624,123.31,123.3,8.11271025]
["bitfinex-derivatives","SOLF0:USTF0",1742317454823,10.11846624,123.32,123.31,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1742317456624,10.11846624,123.32,123.3,8.11241025]
["bitfinex-derivatives","SOLF0:USTF0",1742317456825,10.11846624,123.31,123.3,0.00181025]
["bitfinex-derivatives","SOLF0:USTF0",1742317457223,18.22866624,123.31,123.3,0.00181025]
["bitfinex-derivatives","SOLF0:USTF0",1742317457529,40.17846624,123.31,123.27,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1742317457729,10.11846624,123.28,123.27,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1742317458520,10.11846624,123.28,123.27,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1742317459326,10.171436,123.29,123.28,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742317459530,0.05296976,123.29,123.28,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742317464831,10.171436,123.29,123.28,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742317465426,10.171436,123.29,123.27,38.1726]
["bitfinex-derivatives","SOLF0:USTF0",1742317465633,10.171436,123.29,123.26,0.0534213]
["bitfinex-derivatives","SOLF0:USTF0",1742317466032,10.11846624,123.28,123.26,0.0534213]
["bitfinex-derivatives","SOLF0:USTF0",1742317467030,10.11846624,123.28,123.27,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1742317473741,10.171436,123.29,123.28,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742317474040,10.171436,123.29,123.26,0.0534213]
["bitfinex-derivatives","SOLF0:USTF0",1742317474738,10.171436,123.29,123.27,8.1126]
["bitfinex-derivatives","SOLF0:USTF0",1742317475942,10.171436,123.29,123.28,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742317476139,10.171436,123.29,123.26,0.0534213]
["bitfinex-derivatives","SOLF0:USTF0",1742317476833,10.171436,123.29,123.27,8.1126]
["bitfinex-derivatives","SOLF0:USTF0",1742317477034,10.171436,123.29,123.26,0.0534213]
["bitfinex-derivatives","SOLF0:USTF0",1742317477337,0.05296976,123.29,123.28,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742317500656,0.05296976,123.29,123.27,8.1126]
["bitfinex-derivatives","SOLF0:USTF0",1742317501065,0.05296976,123.29,123.26,267.7134213]
["bitfinex-derivatives","SOLF0:USTF0",1742317501358,10.171436,123.29,123.26,267.7134213]
["bitfinex-derivatives","SOLF0:USTF0",1742317502957,10.171436,123.29,123.28,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742317503266,10.171436,123.29,123.26,267.7134213]
["bitfinex-derivatives","SOLF0:USTF0",1742317503465,10.11846624,123.27,123.26,275.8269213]
["bitfinex-derivatives","SOLF0:USTF0",1742317504153,10.11846624,123.27,123.26,0.0534213]
["bitfinex-derivatives","SOLF0:USTF0",1742317504357,18.23136624,123.27,123.26,0.0534213]
["bitfinex-derivatives","SOLF0:USTF0",1742317505364,10.11846624,123.27,123.22,267.64]
["bitfinex-derivatives","SOLF0:USTF0",1742317505568,10.11846624,123.24,123.22,267.64]
["bitfinex-derivatives","SOLF0:USTF0",1742317505862,10.11846624,123.24,123.23,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1742317506062,10.11846624,123.25,123.23,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1742317506461,10.11846624,123.25,123.24,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742317506661,10.1792669,123.25,123.24,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742317507166,0.06080066,123.25,123.24,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742317509064,0.06080066,123.25,123.24,48.27326624]
["bitfinex-derivatives","SOLF0:USTF0",1742317509564,0.06080066,123.25,123.24,38.1548]
["bitfinex-derivatives","SOLF0:USTF0",1742317509766,0.06080066,123.25,123.24,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742317509959,0.06080066,123.25,123.23,8.16519635]
["bitfinex-derivatives","SOLF0:USTF0",1742317510156,0.06080066,123.25,123.23,0.05009635]
["bitfinex-derivatives","SOLF0:USTF0",1742317510966,0.06080066,123.25,123.24,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742317511670,10.1792669,123.25,123.23,8.16529635]
["bitfinex-derivatives","SOLF0:USTF0",1742317512071,10.1792669,123.25,123.23,0.05009635]
["bitfinex-derivatives","SOLF0:USTF0",1742317512370,10.1792669,123.25,123.24,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742317513269,10.1792669,123.25,123.23,8.16529635]
["bitfinex-derivatives","SOLF0:USTF0",1742317513768,10.1792669,123.25,123.23,0.05009635]
["bitfinex-derivatives","SOLF0:USTF0",1742317514363,10.1792669,123.25,123.24,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742317516472,0.06080066,123.25,123.24,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742317517373,0.06080066,123.25,123.23,8.16519635]
["bitfinex-derivatives","SOLF0:USTF0",1742317517570,0.06080066,123.25,123.23,0.05009635]
["bitfinex-derivatives","SOLF0:USTF0",1742317518373,0.06080066,123.25,123.24,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742317521975,0.06080066,123.25,123.24,38.1548]
["bitfinex-derivatives","SOLF0:USTF0",1742317522175,0.06080066,123.25,123.24,48.27326624]
["bitfinex-derivatives","SOLF0:USTF0",1742317523276,0.06080066,123.25,123.24,38.1548]
["bitfinex-derivatives","SOLF0:USTF0",1742317523877,0.06080066,123.25,123.24,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742317530875,10.1792669,123.25,123.23,0.05009635]
["bitfinex-derivatives","SOLF0:USTF0",1742317531370,10.11846624,123.24,123.23,8.16519635]
["bitfinex-derivatives","SOLF0:USTF0",1742317531572,10.11846624,123.24,123.23,0.05009635]
["bitfinex-derivatives","SOLF0:USTF0",1742317532975,18.23326624,123.24,123.23,0.05009635]
["bitfinex-derivatives","SOLF0:USTF0",1742317533181,10.11846624,123.24,123.23,0.05009635]
["bitfinex-derivatives","SOLF0:USTF0",1742317534287,40.15846624,123.24,123.23,0.05009635]
["bitfinex-derivatives","SOLF0:USTF0",1742317534474,48.27326624,123.24,123.23,0.05009635]
["bitfinex-derivatives","SOLF0:USTF0",1742317535682,40.15846624,123.24,123.23,0.05009635]
["bitfinex-derivatives","SOLF0:USTF0",1742317536780,38.1548,123.24,123.23,0.05009635]
["bitfinex-derivatives","SOLF0:USTF0",1742317543978,30.04,123.24,123.23,0.05009635]
["bitfinex-derivatives","SOLF0:USTF0",1742317544983,30.04,123.24,123.23,8.16559635]
["bitfinex-derivatives","SOLF0:USTF0",1742317545387,30.04,123.24,123.23,0.05009635]
["bitfinex-derivatives","SOLF0:USTF0",1742317545982,0.06080066,123.25,123.23,0.05009635]
["bitfinex-derivatives","SOLF0:USTF0",1742317546494,8.17530066,123.25,123.23,0.05009635]
["bitfinex-derivatives","SOLF0:USTF0",1742317548594,0.06080066,123.25,123.23,8.16549635]
["bitfinex-derivatives","SOLF0:USTF0",1742317549189,0.06080066,123.25,123.24,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742317550701,0.06080066,123.25,123.23,8.16529635]
["bitfinex-derivatives","SOLF0:USTF0",1742317551493,0.06080066,123.25,123.23,0.05009635]
["bitfinex-derivatives","SOLF0:USTF0",1742317551697,40.15846624,123.24,123.23,0.05009635]
["bitfinex-derivatives","SOLF0:USTF0",1742317552195,48.27326624,123.24,123.23,0.05009635]
["bitfinex-derivatives","SOLF0:USTF0",1742317552994,40.15846624,123.24,123.23,0.05009635]
["bitfinex-derivatives","SOLF0:USTF0",1742317553199,0.06080066,123.25,123.23,8.16529635]
["bitfinex-derivatives","SOLF0:USTF0",1742317555701,10.11846624,123.24,123.23,0.05009635]
["bitfinex-derivatives","SOLF0:USTF0",1742317556599,10.11846624,123.24,123.23,8.16559635]
["bitfinex-derivatives","SOLF0:USTF0",1742317556795,0.06080066,123.25,123.23,0.05009635]
["bitfinex-derivatives","SOLF0:USTF0",1742317556994,0.06080066,123.25,123.24,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742317557199,0.06080066,123.25,123.23,0.05009635]
["bitfinex-derivatives","SOLF0:USTF0",1742317557601,0.06080066,123.25,123.23,8.16519635]
["bitfinex-derivatives","SOLF0:USTF0",1742317558098,8.17510066,123.25,123.23,8.16519635]
["bitfinex-derivatives","SOLF0:USTF0",1742317559099,10.11846624,123.24,123.23,8.16519635]
["bitfinex-derivatives","SOLF0:USTF0",1742317559401,10.11846624,123.24,123.23,0.05009635]
["bitfinex-derivatives","SOLF0:USTF0",1742317560800,18.23326624,123.24,123.23,0.05009635]
["bitfinex-derivatives","SOLF0:USTF0",1742317561298,10.11846624,123.24,123.23,0.05009635]
["bitfinex-derivatives","SOLF0:USTF0",1742317562595,18.23326624,123.24,123.23,0.05009635]
["bitfinex-derivatives","SOLF0:USTF0",1742317564713,8.1168,123.21,123.15,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1742317564900,10.11846624,123.2,123.16,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742317565209,8.1168,123.21,123.19,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742317565210,10.11846624,123.21,123.19,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742317565907,10.11846624,123.2,123.15,277.89846624]
["bitfinex-derivatives","SOLF0:USTF0",1742317566113,10.11846624,123.18,123.15,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1742317566307,10.11846624,123.18,123.16,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742317566515,10.1778656,123.18,123.15,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1742317566910,10.1778656,123.18,123.16,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1742317567912,10.1778656,123.18,123.17,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1742317568113,10.1778656,123.18,123.15,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1742317568512,10.1778656,123.18,123.16,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1742317568710,10.1778656,123.18,123.15,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1742317569109,10.1778656,123.18,123.16,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1742317570013,0.05939936,123.18,123.17,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1742317570413,0.05939936,123.18,123.15,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1742317570614,0.05939936,123.18,123.16,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1742317571012,10.1778656,123.18,123.16,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1742317571616,10.1778656,123.18,123.15,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1742317571617,10.11846624,123.17,123.15,275.9005]
["bitfinex-derivatives","SOLF0:USTF0",1742317571819,10.11846624,123.16,123.15,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1742317572020,10.11846624,123.16,123.13,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1742317573113,10.11846624,123.16,123.15,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1742317573313,18.23826624,123.17,123.13,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1742317573515,18.23826624,123.17,123.14,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742317573818,10.11846624,123.17,123.13,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1742317574408,18.23836624,123.17,123.13,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1742317574608,18.23836624,123.17,123.15,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1742317574810,18.23836624,123.17,123.13,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1742317575221,18.23836624,123.17,123.14,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1742317575421,8.1202,123.16,123.14,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1742317575620,10.11846624,123.17,123.14,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1742317576117,18.23826624,123.17,123.14,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1742317576516,10.11846624,123.17,123.15,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1742317576910,10.11846624,123.17,123.13,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1742317577112,10.11846624,123.17,123.14,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742317577516,10.11846624,123.15,123.11,267.82]
["bitfinex-derivatives","SOLF0:USTF0",1742317577725,10.11846624,123.15,123.13,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742317577922,0.06107039,123.14,123.13,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742317578438,0.06107039,123.14,123.1,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1742317578439,10.17953663,123.14,123.1,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1742317578620,10.11846624,123.13,123.07,14.37056624]
["bitfinex-derivatives","SOLF0:USTF0",1742317578824,10.11846624,123.12,123.07,46.58256624]
["bitfinex-derivatives","SOLF0:USTF0",1742317579025,0.05254501,123.11,123.07,46.58256624]
["bitfinex-derivatives","SOLF0:USTF0",1742317580220,10.11846624,123.1,123.08,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742317580926,10.11846624,123.1,123.09,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1742317581123,40.15846624,123.1,123.06,267.88]
["bitfinex-derivatives","SOLF0:USTF0",1742317582128,10.11846624,123.09,123.06,267.88]
["bitfinex-derivatives","SOLF0:USTF0",1742317582424,10.11846624,123.08,123.03,10.11846624]
["bitfinex-derivatives","SOLF0:USTF0",1742317582723,10.11846624,123.06,123.02,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1742317583129,10.11846624,123.06,123.04,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1742317583527,10.11846624,123.06,123.02,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1742317583723,10.11846624,123.05,123.03,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742317583928,10.11846624,123.05,123.02,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1742317584430,10.11846624,123.03,122.95,234.96336174]
["bitfinex-derivatives","SOLF0:USTF0",1742317584631,10.11846624,123.0,122.99,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1742317584832,10.17890354,123.01,122.95,234.96336174]
["bitfinex-derivatives","SOLF0:USTF0",1742317585131,10.17890354,123.01,122.95,10.11846624]
["bitfinex-derivatives","SOLF0:USTF0",1742317585429,10.11846624,123.0,122.95,40.15846624]
["bitfinex-derivatives","SOLF0:USTF0",1742317585827,10.11846624,123.0,122.98,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1742317586330,10.11846624,123.0,122.95,40.15846624]
["bitfinex-derivatives","SOLF0:USTF0",1742317586529,10.11846624,123.0,122.97,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742317586731,10.11846624,123.0,122.95,40.15846624]
["bitfinex-derivatives","SOLF0:USTF0",1742317587231,10.17890354,123.01,122.95,40.15846624]
["bitfinex-derivatives","SOLF0:USTF0",1742317587634,10.17890354,123.01,122.98,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742317588637,10.11846624,123.0,122.98,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742317588829,10.11846624,123.0,122.97,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1742317589030,10.11846624,123.0,122.95,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742317589230,10.11846624,122.99,122.95,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742317589833,0.06119408,122.98,122.95,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742317590226,0.06119408,122.98,122.97,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742317590425,10.17966032,122.98,122.97,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742317590631,10.17966032,122.98,122.94,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1742317590837,10.11846624,122.97,122.95,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1742317592137,40.17846624,122.96,122.9,16.47736624]
["bitfinex-derivatives","SOLF0:USTF0",1742317592337,10.11846624,122.95,122.9,16.47736624]
["bitfinex-derivatives","SOLF0:USTF0",1742317592538,0.06194828,122.94,122.93,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742317593235,0.06194828,122.94,122.93,18.25376624]
["bitfinex-derivatives","SOLF0:USTF0",1742317594633,0.06194828,122.94,122.93,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742317599048,4.828e-05,122.94,122.93,18.25376624]
["bitfinex-derivatives","SOLF0:USTF0",1742317600644,4.828e-05,122.94,122.93,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742317601450,10.11851452,122.94,122.92,8.19519882]
["bitfinex-derivatives","SOLF0:USTF0",1742317601744,10.11846624,122.93,122.92,0.05959882]
["bitfinex-derivatives","SOLF0:USTF0",1742317601947,10.11846624,122.93,122.86,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742317602250,10.11846624,122.9,122.86,40.17846624]
["bitfinex-derivatives","SOLF0:USTF0",1742317602546,10.11846624,122.91,122.86,40.17846624]
["bitfinex-derivatives","SOLF0:USTF0",1742317602751,40.17846624,122.94,122.89,10.11846624]
["bitfinex-derivatives","SOLF0:USTF0",1742317603051,0.05891286,122.93,122.92,8.136]
["bitfinex-derivatives","SOLF0:USTF0",1742317603249,10.11846624,122.95,122.9,10.11846624]
["bitfinex-derivatives","SOLF0:USTF0",1742317603446,0.06058789,122.93,122.9,10.11846624]
["bitfinex-derivatives","SOLF0:USTF0",1742317603753,0.06058789,122.93,122.92,8.136]
["bitfinex-derivatives","SOLF0:USTF0",1742317610761,0.06058789,122.93,122.86,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742317610762,48.39435413,122.93,122.86,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742317610949,10.11846624,122.9,122.86,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742317611151,10.11846624,122.9,122.85,10.11846624]
["bitfinex-derivatives","SOLF0:USTF0",1742317611356,10.11846624,122.9,122.83,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742317611357,10.11846624,122.87,122.83,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742317611753,10.11846624,122.87,122.85,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742317611953,0.0547371,122.86,122.85,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742317612160,0.0547371,122.86,122.83,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742317612559,0.0547371,122.86,122.84,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1742317612753,0.0547371,122.86,122.83,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742317613159,0.0547371,122.86,122.85,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742317613860,0.0547371,122.86,122.85,18.25906624]
["bitfinex-derivatives","SOLF0:USTF0",1742317614052,10.11846624,122.91,122.88,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742317614257,40.19846624,122.91,122.85,40.19846624]
["bitfinex-derivatives","SOLF0:USTF0",1742317614458,30.08,122.91,122.86,10.11846624]
["bitfinex-derivatives","SOLF0:USTF0",1742317615164,30.08,122.91,122.89,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1742317615365,0.05435022,122.9,122.89,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1742317615567,46.009017,122.94,122.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742317615763,0.05311152,122.91,122.88,30.13703828]
["bitfinex-derivatives","SOLF0:USTF0",1742317617861,0.05311152,122.91,122.9,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742317618165,0.05311152,122.91,122.88,30.13703828]
["bitfinex-derivatives","SOLF0:USTF0",1742317619168,0.05311152,122.91,122.89,8.1375]
["bitfinex-derivatives","SOLF0:USTF0",1742317620562,0.05311152,122.91,122.88,38.27523828]
["bitfinex-derivatives","SOLF0:USTF0",1742317620967,8.19001152,122.91,122.88,38.27523828]
["bitfinex-derivatives","SOLF0:USTF0",1742317621569,0.05311152,122.91,122.89,8.1379]
["bitfinex-derivatives","SOLF0:USTF0",1742317621963,0.05311152,122.91,122.88,30.13703828]
["bitfinex-derivatives","SOLF0:USTF0",1742317622163,8.19001152,122.91,122.88,38.27533828]
["bitfinex-derivatives","SOLF0:USTF0",1742317622370,8.19001152,122.91,122.88,30.13703828]
["bitfinex-derivatives","SOLF0:USTF0",1742317622570,0.05311152,122.91,122.89,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1742317622771,0.05311152,122.91,122.88,30.13703828]
["bitfinex-derivatives","SOLF0:USTF0",1742317623570,0.05311152,122.91,122.89,8.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742317624375,8.18981152,122.91,122.88,38.27523828]
["bitfinex-derivatives","SOLF0:USTF0",1742317625076,0.05311152,122.91,122.89,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1742317625475,0.05311152,122.91,122.9,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742317627376,0.05311152,122.91,122.9,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742317630383,11.20273843,122.96,122.95,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1742317630684,27.13175543,122.98,122.93,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742317631382,8.1338,122.96,122.93,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742317631586,8.1338,122.96,122.94,0.0553559]
["bitfinex-derivatives","SOLF0:USTF0",1742317632988,8.134,122.95,122.94,0.0553559]
["bitfinex-derivatives","SOLF0:USTF0",1742317633287,46.009017,122.96,122.9,268.48]
["bitfinex-derivatives","SOLF0:USTF0",1742317633477,15.929017,122.94,122.9,268.48]
["bitfinex-derivatives","SOLF0:USTF0",1742317633876,8.1357,122.93,122.91,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1742317634284,8.1952215,122.93,122.91,8.1910939]
["bitfinex-derivatives","SOLF0:USTF0",1742317635786,8.1952215,122.93,122.91,0.0547939]
["bitfinex-derivatives","SOLF0:USTF0",1742317636187,0.0595215,122.93,122.91,0.0547939]
["bitfinex-derivatives","SOLF0:USTF0",1742317637186,0.0595215,122.93,122.92,8.136]
["bitfinex-derivatives","SOLF0:USTF0",1742317638283,0.0595215,122.93,122.92,18.3237225]
["bitfinex-derivatives","SOLF0:USTF0",1742317639088,0.0595215,122.93,122.92,8.136]
["bitfinex-derivatives","SOLF0:USTF0",1742317639488,0.0595215,122.93,122.92,276.576]
["bitfinex-derivatives","SOLF0:USTF0",1742317639693,2.15e-05,122.93,122.92,276.576]
["bitfinex-derivatives","SOLF0:USTF0",1742317640183,2.15e-05,122.93,122.92,278.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742317642890,2.15e-05,122.93,122.92,276.576]
["bitfinex-derivatives","SOLF0:USTF0",1742317647094,2.15e-05,122.93,122.92,8.136]
["bitfinex-derivatives","SOLF0:USTF0",1742317648195,2.15e-05,122.93,122.91,8.1910939]
["bitfinex-derivatives","SOLF0:USTF0",1742317648497,8.1354215,122.93,122.91,0.0547939]
["bitfinex-derivatives","SOLF0:USTF0",1742317649092,2.15e-05,122.93,122.91,0.0547939]
["bitfinex-derivatives","SOLF0:USTF0",1742317649492,15.9161767,122.92,122.91,0.0547939]
["bitfinex-derivatives","SOLF0:USTF0",1742317649797,15.9161767,122.92,122.86,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742317650393,8.1384,122.89,122.86,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742317650595,15.9161767,122.9,122.86,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742317650793,15.9161767,122.9,122.86,30.1195]
["bitfinex-derivatives","SOLF0:USTF0",1742317650794,0.05222914,122.89,122.86,30.1195]
["bitfinex-derivatives","SOLF0:USTF0",1742317651293,8.19082914,122.89,122.86,30.1195]
["bitfinex-derivatives","SOLF0:USTF0",1742317651598,0.05222914,122.89,122.86,30.1195]
["bitfinex-derivatives","SOLF0:USTF0",1742317652297,8.19022914,122.89,122.86,30.1195]
["bitfinex-derivatives","SOLF0:USTF0",1742317652502,8.19022914,122.89,122.86,0.0595]
["bitfinex-derivatives","SOLF0:USTF0",1742317652694,8.19022914,122.89,122.86,30.1195]
["bitfinex-derivatives","SOLF0:USTF0",1742317652895,0.05222914,122.89,122.86,30.1195]
["bitfinex-derivatives","SOLF0:USTF0",1742317653301,0.05222914,122.89,122.87,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1742317653705,8.19032914,122.89,122.86,30.1195]
["bitfinex-derivatives","SOLF0:USTF0",1742317653907,8.19032914,122.89,122.86,38.259]
["bitfinex-derivatives","SOLF0:USTF0",1742317654200,8.19032914,122.89,122.86,30.1195]
["bitfinex-derivatives","SOLF0:USTF0",1742317654403,8.1388,122.88,122.86,30.1195]
["bitfinex-derivatives","SOLF0:USTF0",1742317654596,0.05222914,122.89,122.86,30.1195]
["bitfinex-derivatives","SOLF0:USTF0",1742317656102,0.05222914,122.89,122.86,38.2594]
["bitfinex-derivatives","SOLF0:USTF0",1742317656304,0.05222914,122.89,122.86,30.1195]
["bitfinex-derivatives","SOLF0:USTF0",1742317656705,8.1389,122.88,122.86,30.1195]
["bitfinex-derivatives","SOLF0:USTF0",1742317657503,8.1393,122.87,122.86,0.0595]
["bitfinex-derivatives","SOLF0:USTF0",1742317659107,8.1393,122.87,122.81,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742317659108,8.1408,122.85,122.81,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742317659308,8.1408,122.85,122.82,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742317659707,15.9161767,122.86,122.8,268.48]
["bitfinex-derivatives","SOLF0:USTF0",1742317659904,15.9161767,122.86,122.81,8.1428]
["bitfinex-derivatives","SOLF0:USTF0",1742317660305,8.1416,122.84,122.81,8.1428]
["bitfinex-derivatives","SOLF0:USTF0",1742317660503,8.1416,122.84,122.8,268.48]
["bitfinex-derivatives","SOLF0:USTF0",1742317661211,8.19416958,122.85,122.82,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742317661412,0.05326958,122.85,122.8,268.48]
["bitfinex-derivatives","SOLF0:USTF0",1742317661609,0.05326958,122.85,122.8,298.56]
["bitfinex-derivatives","SOLF0:USTF0",1742317662204,0.05326958,122.85,122.84,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742317666409,0.05326958,122.85,122.83,38.2216]
["bitfinex-derivatives","SOLF0:USTF0",1742317666613,0.05326958,122.85,122.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742317666919,0.05326958,122.85,122.84,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742317667910,141.0,122.84,122.77,1.41670738]
["bitfinex-derivatives","SOLF0:USTF0",1742317668110,15.9161767,122.81,122.73,21.18846974]
["bitfinex-derivatives","SOLF0:USTF0",1742317668313,30.08,122.8,122.73,21.18846974]
["bitfinex-derivatives","SOLF0:USTF0",1742317668512,30.14242626,122.8,122.75,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1742317669118,30.14242626,122.8,122.75,38.2269]
["bitfinex-derivatives","SOLF0:USTF0",1742317669505,38.28642626,122.8,122.75,38.2269]
["bitfinex-derivatives","SOLF0:USTF0",1742317671616,8.1447,122.79,122.75,38.2269]
["bitfinex-derivatives","SOLF0:USTF0",1742317672409,30.14242626,122.8,122.75,38.2269]
["bitfinex-derivatives","SOLF0:USTF0",1742317672915,8.1452,122.79,122.75,38.2269]
["bitfinex-derivatives","SOLF0:USTF0",1742317673312,15.9161767,122.79,122.75,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1742317673512,8.1456,122.78,122.74,276.7277]
["bitfinex-derivatives","SOLF0:USTF0",1742317673708,15.9161767,122.79,122.74,268.58]
["bitfinex-derivatives","SOLF0:USTF0",1742317673915,0.0617871,122.77,122.74,268.58]
["bitfinex-derivatives","SOLF0:USTF0",1742317674713,0.0617871,122.77,122.72,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742317674910,15.9779638,122.77,122.71,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1742317675714,15.9161767,122.75,122.7,268.68]
["bitfinex-derivatives","SOLF0:USTF0",1742317676217,36.3721,122.76,122.68,89.95422582]
["bitfinex-derivatives","SOLF0:USTF0",1742317676218,15.9161767,122.71,122.68,89.95422582]
["bitfinex-derivatives","SOLF0:USTF0",1742317676614,15.96823789,122.71,122.68,98.10582582]
["bitfinex-derivatives","SOLF0:USTF0",1742317676817,15.9161767,122.69,122.66,250.56053677]
["bitfinex-derivatives","SOLF0:USTF0",1742317677018,15.9161767,122.67,122.66,149.54172371]
["bitfinex-derivatives","SOLF0:USTF0",1742317677213,24.0687767,122.67,122.66,149.54172371]
["bitfinex-derivatives","SOLF0:USTF0",1742317677414,32.2287767,122.67,122.66,62.5382489]
["bitfinex-derivatives","SOLF0:USTF0",1742317677616,54.3287767,122.67,122.66,62.5382489]
["bitfinex-derivatives","SOLF0:USTF0",1742317677814,46.1761767,122.67,122.66,62.5382489]
["bitfinex-derivatives","SOLF0:USTF0",1742317678320,30.26,122.67,122.66,62.5382489]
["bitfinex-derivatives","SOLF0:USTF0",1742317678524,38.4126,122.67,122.66,62.5382489]
["bitfinex-derivatives","SOLF0:USTF0",1742317679118,30.26,122.67,122.66,62.5382489]
["bitfinex-derivatives","SOLF0:USTF0",1742317679315,78.4617511,122.66,122.64,339.1012014]
["bitfinex-derivatives","SOLF0:USTF0",1742317679523,78.4617511,122.66,122.65,69.20033458]
["bitfinex-derivatives","SOLF0:USTF0",1742317679721,86.6217511,122.66,122.65,69.20033458]
["bitfinex-derivatives","SOLF0:USTF0",1742317680222,78.4617511,122.66,122.64,339.1012014]
["bitfinex-derivatives","SOLF0:USTF0",1742317681214,0.05569478,122.68,122.64,339.1012014]
["bitfinex-derivatives","SOLF0:USTF0",1742317681613,0.05569478,122.68,122.65,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742317681818,0.05569478,122.68,122.66,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742317682624,0.05569478,122.68,122.67,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742317682920,15.9161767,122.73,122.65,48.7506767]
["bitfinex-derivatives","SOLF0:USTF0",1742317683125,30.74,122.74,122.66,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1742317683324,25.57016926,122.75,122.66,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1742317683527,30.74,122.76,122.67,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1742317683823,294.43016926,122.78,122.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742317684026,30.74,122.77,122.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742317684230,0.06258962,122.74,122.71,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742317684419,0.06258962,122.74,122.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742317684821,30.80258962,122.74,122.71,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742317685220,38.95088962,122.74,122.71,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742317685417,30.80258962,122.74,122.71,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742317685923,8.1487,122.73,122.71,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742317686329,30.80258962,122.74,122.71,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742317686625,8.1486,122.73,122.71,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742317686826,30.8,122.72,122.71,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742317687229,38.9492,122.72,122.71,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742317687430,30.8,122.72,122.71,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742317689327,38.95,122.72,122.71,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742317689827,30.8,122.72,122.71,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742317690629,38.95,122.72,122.71,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742317691029,30.8,122.72,122.71,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742317693037,38.95,122.72,122.71,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742317693537,47.09,122.72,122.71,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742317693738,72.66016926,122.72,122.71,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742317695733,64.52016926,122.72,122.71,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742317696633,72.66016926,122.72,122.71,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742317696839,64.52016926,122.72,122.71,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742317697639,72.66016926,122.72,122.71,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1742317697935,64.51016926,122.72,122.65,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742317698136,56.37016926,122.72,122.65,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742317698642,8.1511,122.71,122.65,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742317698949,8.1511,122.71,122.63,299.58]
["bitfinex-derivatives","SOLF0:USTF0",1742317699144,0.05832155,122.69,122.63,299.58]
["bitfinex-derivatives","SOLF0:USTF0",1742317699344,30.65832155,122.69,122.63,299.58]
["bitfinex-derivatives","SOLF0:USTF0",1742317699843,11.03189738,122.68,122.63,299.58]
["bitfinex-derivatives","SOLF0:USTF0",1742317700039,11.03189738,122.68,122.67,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742317701552,100.09970288,122.68,122.67,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742317702050,100.09970288,122.68,122.63,289.53296762]
["bitfinex-derivatives","SOLF0:USTF0",1742317702849,100.09970288,122.68,122.67,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742317703850,100.09970288,122.68,122.64,15.98420226]
["bitfinex-derivatives","SOLF0:USTF0",1742317704043,100.09970288,122.68,122.65,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1742317704450,100.09970288,122.68,122.67,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742317704847,0.05832155,122.69,122.66,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742317705344,40.80378953,122.7,122.67,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1742317705542,40.80378953,122.7,122.69,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1742317708252,34.15728953,122.7,122.69,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1742317708454,27.51068953,122.7,122.69,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1742317708642,27.51068953,122.7,122.69,38.652]
["bitfinex-derivatives","SOLF0:USTF0",1742317709047,26.10249266,122.7,122.69,38.652]
["bitfinex-derivatives","SOLF0:USTF0",1742317711657,27.57042936,122.71,122.7,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742317711658,0.05973983,122.71,122.7,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742317726873,117.29086793,122.78,122.7,15.98420226]
["bitfinex-derivatives","SOLF0:USTF0",1742317727072,147.49086793,122.78,122.7,15.98420226]
["bitfinex-derivatives","SOLF0:USTF0",1742317727270,8.1471,122.77,122.74,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1742317727571,117.29086793,122.78,122.72,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742317727872,30.22,122.77,122.75,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742317728172,0.05703837,122.76,122.75,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742317730876,0.05703837,122.76,122.75,38.3477]
["bitfinex-derivatives","SOLF0:USTF0",1742317732074,0.05703837,122.76,122.75,309.3379]
["bitfinex-derivatives","SOLF0:USTF0",1742317733478,126.57897908,122.82,122.75,301.1902]
["bitfinex-derivatives","SOLF0:USTF0",1742317734177,126.57897908,122.82,122.79,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1742317734477,88.31592519,122.82,122.79,0.06176921]
["bitfinex-derivatives","SOLF0:USTF0",1742317735376,0.06074611,122.82,122.79,0.06176921]
["bitfinex-derivatives","SOLF0:USTF0",1742317736076,30.22074611,122.82,122.79,0.06176921]
["bitfinex-derivatives","SOLF0:USTF0",1742317736270,38.36464611,122.82,122.79,0.06176921]
["bitfinex-derivatives","SOLF0:USTF0",1742317737176,8.1441,122.81,122.79,0.06176921]
["bitfinex-derivatives","SOLF0:USTF0",1742317737876,30.22074611,122.82,122.79,0.06176921]
["bitfinex-derivatives","SOLF0:USTF0",1742317738281,8.1447,122.8,122.79,0.06176921]
["bitfinex-derivatives","SOLF0:USTF0",1742317739477,8.1444,122.81,122.79,0.06176921]
["bitfinex-derivatives","SOLF0:USTF0",1742317739675,0.06074611,122.82,122.79,0.06176921]
["bitfinex-derivatives","SOLF0:USTF0",1742317739974,0.06074611,122.82,122.8,15.98420226]
["bitfinex-derivatives","SOLF0:USTF0",1742317740881,0.06074611,122.82,122.81,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1742317741077,4.1994,122.87,122.81,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1742317741272,4.1994,122.87,122.82,46.14420226]
["bitfinex-derivatives","SOLF0:USTF0",1742317741475,4.1994,122.87,122.84,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1742317741673,4.1994,122.87,122.82,46.14420226]
["bitfinex-derivatives","SOLF0:USTF0",1742317742076,4.1994,122.87,122.83,8.1423]
["bitfinex-derivatives","SOLF0:USTF0",1742317742376,0.05752308,122.86,122.83,0.05663429]
["bitfinex-derivatives","SOLF0:USTF0",1742317743181,0.05752308,122.86,122.84,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1742317743383,0.05752308,122.86,122.83,0.05663429]
["bitfinex-derivatives","SOLF0:USTF0",1742317743883,0.05752308,122.86,122.83,8.19883429]
["bitfinex-derivatives","SOLF0:USTF0",1742317744179,0.05752308,122.86,122.83,0.05663429]
["bitfinex-derivatives","SOLF0:USTF0",1742317744387,0.05752308,122.86,122.85,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742317747880,0.05752308,122.86,122.83,38.33883429]
["bitfinex-derivatives","SOLF0:USTF0",1742317748081,0.05752308,122.86,122.83,30.19663429]
["bitfinex-derivatives","SOLF0:USTF0",1742317748681,0.05752308,122.86,122.84,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1742317749086,8.19832308,122.86,122.83,0.05663429]
["bitfinex-derivatives","SOLF0:USTF0",1742317749386,0.05752308,122.86,122.83,0.05663429]
["bitfinex-derivatives","SOLF0:USTF0",1742317749775,0.05752308,122.86,122.84,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1742317750186,0.05752308,122.86,122.83,0.05663429]
["bitfinex-derivatives","SOLF0:USTF0",1742317750486,0.05752308,122.86,122.85,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742317750786,0.05752308,122.86,122.83,0.05663429]
["bitfinex-derivatives","SOLF0:USTF0",1742317752084,0.05752308,122.86,122.85,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742317755189,0.05752308,122.86,122.84,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1742317755584,8.19862308,122.86,122.83,0.05663429]
["bitfinex-derivatives","SOLF0:USTF0",1742317755883,30.15752308,122.86,122.83,0.05663429]
["bitfinex-derivatives","SOLF0:USTF0",1742317756089,8.1418,122.85,122.83,0.05663429]
["bitfinex-derivatives","SOLF0:USTF0",1742317756285,30.15752308,122.86,122.83,0.05663429]
["bitfinex-derivatives","SOLF0:USTF0",1742317756788,38.29862308,122.86,122.83,0.05663429]
["bitfinex-derivatives","SOLF0:USTF0",1742317756987,30.15752308,122.86,122.83,0.05663429]
["bitfinex-derivatives","SOLF0:USTF0",1742317757389,4.2227,122.85,122.81,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1742317757689,4.2227,122.85,122.81,276.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742317757885,8.1425,122.84,122.81,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1742317758287,8.1425,122.84,122.82,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1742317758589,8.1422,122.84,122.81,268.83988065]
["bitfinex-derivatives","SOLF0:USTF0",1742317758890,30.1,122.83,122.81,276.98338065]
["bitfinex-derivatives","SOLF0:USTF0",1742317759086,38.2428,122.83,122.81,0.05988065]
["bitfinex-derivatives","SOLF0:USTF0",1742317759291,46.14326248,122.83,122.78,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742317759585,8.1451,122.8,122.77,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1742317759785,30.1,122.8,122.74,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1742317759988,30.1,122.8,122.72,291.01490226]
["bitfinex-derivatives","SOLF0:USTF0",1742317760283,8.1482,122.75,122.72,270.8323]
["bitfinex-derivatives","SOLF0:USTF0",1742317760683,8.1482,122.75,122.72,279.04255742]
["bitfinex-derivatives","SOLF0:USTF0",1742317760880,8.1482,122.75,122.72,276.87025742]
["bitfinex-derivatives","SOLF0:USTF0",1742317761181,8.1476,122.76,122.72,276.87025742]
["bitfinex-derivatives","SOLF0:USTF0",1742317761383,30.15392574,122.77,122.72,268.72055742]
["bitfinex-derivatives","SOLF0:USTF0",1742317761789,8.1477,122.76,122.73,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742317762090,30.15392574,122.77,122.73,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742317762291,30.15392574,122.77,122.72,268.72055742]
["bitfinex-derivatives","SOLF0:USTF0",1742317762793,30.15392574,122.77,122.74,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1742317763288,0.05392574,122.77,122.73,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742317763690,0.05392574,122.77,122.75,8.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742317763891,0.05392574,122.77,122.73,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742317764083,0.05392574,122.77,122.74,0.05274857]
["bitfinex-derivatives","SOLF0:USTF0",1742317764287,0.05392574,122.77,122.74,8.20094857]
["bitfinex-derivatives","SOLF0:USTF0",1742317764483,0.05392574,122.77,122.74,0.05274857]
["bitfinex-derivatives","SOLF0:USTF0",1742317764886,0.05392574,122.77,122.75,8.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742317766983,0.05392574,122.77,122.74,0.05274857]
["bitfinex-derivatives","SOLF0:USTF0",1742317768192,0.05392574,122.77,122.75,8.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742317770193,0.05392574,122.77,122.74,0.05274857]
["bitfinex-derivatives","SOLF0:USTF0",1742317771095,0.05392574,122.77,122.75,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742317772296,8.20072574,122.77,122.75,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742317772596,38.32072574,122.77,122.75,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742317773295,30.17392574,122.77,122.75,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742317775602,38.32072574,122.77,122.75,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742317775794,38.32072574,122.77,122.74,8.20114857]
["bitfinex-derivatives","SOLF0:USTF0",1742317776497,30.17392574,122.77,122.75,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1742317777695,0.05392574,122.77,122.74,0.05274857]
["bitfinex-derivatives","SOLF0:USTF0",1742317777903,0.05392574,122.77,122.74,18.05485083]
["bitfinex-derivatives","SOLF0:USTF0",1742317778799,0.05392574,122.77,122.76,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1742317781203,0.05392574,122.77,122.75,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742317782008,8.20072574,122.77,122.75,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742317782199,8.20072574,122.77,122.74,10.21914857]
["bitfinex-derivatives","SOLF0:USTF0",1742317782906,8.20072574,122.77,122.75,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1742317784007,0.05392574,122.77,122.75,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1742317784709,0.05392574,122.77,122.74,2.07064857]
["bitfinex-derivatives","SOLF0:USTF0",1742317785610,8.20072574,122.77,122.75,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742317786207,0.05392574,122.77,122.75,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742317786406,0.05392574,122.77,122.74,2.07064857]
["bitfinex-derivatives","SOLF0:USTF0",1742317787118,0.05392574,122.77,122.75,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742317787417,8.20072574,122.77,122.75,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742317787618,8.20072574,122.77,122.74,10.21884857]
["bitfinex-derivatives","SOLF0:USTF0",1742317787941,8.20072574,122.77,122.74,2.07064857]
["bitfinex-derivatives","SOLF0:USTF0",1742317788435,8.20072574,122.77,122.74,10.21884857]
["bitfinex-derivatives","SOLF0:USTF0",1742317788938,8.20072574,122.77,122.75,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1742317789634,8.20072574,122.77,122.74,20.43570861]
["bitfinex-derivatives","SOLF0:USTF0",1742317790031,8.20072574,122.77,122.74,12.28740861]
["bitfinex-derivatives","SOLF0:USTF0",1742317790237,0.05392574,122.77,122.75,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742317790932,8.20082574,122.77,122.75,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742317791335,8.20082574,122.77,122.74,20.43570861]
["bitfinex-derivatives","SOLF0:USTF0",1742317791542,0.05392574,122.77,122.74,10.21894857]
["bitfinex-derivatives","SOLF0:USTF0",1742317792038,8.20102574,122.77,122.74,10.21894857]
["bitfinex-derivatives","SOLF0:USTF0",1742317792548,0.05392574,122.77,122.74,8.20104857]
["bitfinex-derivatives","SOLF0:USTF0",1742317792845,8.1475,122.76,122.74,8.20104857]
["bitfinex-derivatives","SOLF0:USTF0",1742317793147,0.05392574,122.77,122.74,8.20104857]
["bitfinex-derivatives","SOLF0:USTF0",1742317793347,8.20122574,122.77,122.74,8.20104857]
["bitfinex-derivatives","SOLF0:USTF0",1742317793736,8.20122574,122.77,122.75,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1742317797125,8.1474,122.76,122.74,8.20114857]
["bitfinex-derivatives","SOLF0:USTF0",1742317797522,0.05392574,122.77,122.74,0.05274857]
["bitfinex-derivatives","SOLF0:USTF0",1742317797819,8.20092574,122.77,122.75,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742317798728,8.1474,122.76,122.74,8.20104857]
["bitfinex-derivatives","SOLF0:USTF0",1742317799049,40.33676004,122.75,122.74,0.05274857]
["bitfinex-derivatives","SOLF0:USTF0",1742317799227,48.48486004,122.75,122.74,0.05274857]
["bitfinex-derivatives","SOLF0:USTF0",1742317800321,30.12,122.75,122.74,0.05274857]
["bitfinex-derivatives","SOLF0:USTF0",1742317800926,38.2681,122.75,122.74,0.05274857]
["bitfinex-derivatives","SOLF0:USTF0",1742317801126,8.1481,122.75,122.74,0.05274857]
["bitfinex-derivatives","SOLF0:USTF0",1742317802431,18.36486004,122.75,122.74,0.05274857]
["bitfinex-derivatives","SOLF0:USTF0",1742317802630,8.1481,122.75,122.74,0.05274857]
["bitfinex-derivatives","SOLF0:USTF0",1742317803826,18.36486004,122.75,122.7,10.21676004]
["bitfinex-derivatives","SOLF0:USTF0",1742317804028,10.21676004,122.71,122.63,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1742317804235,10.21676004,122.69,122.66,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742317804533,38.2717,122.7,122.66,10.21676004]
["bitfinex-derivatives","SOLF0:USTF0",1742317804927,8.1525,122.69,122.66,10.21676004]
["bitfinex-derivatives","SOLF0:USTF0",1742317805233,10.26836386,122.69,122.67,0.0614523]
["bitfinex-derivatives","SOLF0:USTF0",1742317805734,8.1527,122.68,122.67,0.0614523]
["bitfinex-derivatives","SOLF0:USTF0",1742317805934,18.36946004,122.68,122.67,0.0614523]
["bitfinex-derivatives","SOLF0:USTF0",1742317806435,8.1554,122.64,122.63,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1742317806623,40.33676004,122.66,122.61,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742317806824,30.12,122.65,122.61,20.42896004]
["bitfinex-derivatives","SOLF0:USTF0",1742317807033,30.12,122.65,122.61,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742317807230,30.12,122.65,122.6,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1742317807231,10.21676004,122.64,122.6,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1742317807635,8.2190894,122.63,122.6,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1742317808038,0.0626894,122.63,122.6,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1742317808335,40.33676004,122.62,122.6,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1742317810637,10.21676004,122.61,122.6,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1742317814235,40.33676004,122.62,122.6,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1742317816338,40.33676004,122.62,122.6,71.158]
["bitfinex-derivatives","SOLF0:USTF0",1742317816536,40.33676004,122.62,122.6,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1742317816935,30.2026894,122.63,122.6,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1742317817538,30.2026894,122.63,122.61,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1742317817738,30.2026894,122.63,122.6,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1742317818235,0.0626894,122.63,122.6,73.21676004]
["bitfinex-derivatives","SOLF0:USTF0",1742317818938,0.0626894,122.63,122.62,10.21676004]
["bitfinex-derivatives","SOLF0:USTF0",1742317819442,30.14,122.65,122.6,111.24875368]
["bitfinex-derivatives","SOLF0:USTF0",1742317819641,30.14,122.67,122.61,271.1223]
["bitfinex-derivatives","SOLF0:USTF0",1742317820041,30.14,122.67,122.62,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742317820442,30.14,122.67,122.61,271.1223]
["bitfinex-derivatives","SOLF0:USTF0",1742317820642,0.05413306,122.66,122.63,0.05220537]
["bitfinex-derivatives","SOLF0:USTF0",1742317821038,0.05413306,122.66,122.64,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742317821239,0.05413306,122.66,122.63,0.05220537]
["bitfinex-derivatives","SOLF0:USTF0",1742317821539,0.05413306,122.66,122.65,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742317829448,0.05413306,122.66,122.64,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1742317830050,0.05413306,122.66,122.63,30.19220537]
["bitfinex-derivatives","SOLF0:USTF0",1742317831152,0.05413306,122.66,122.65,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742317833457,8.20823306,122.66,122.64,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1742317834053,0.05413306,122.66,122.63,0.05220537]
["bitfinex-derivatives","SOLF0:USTF0",1742317834554,0.05413306,122.66,122.65,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742317834753,30.14,122.69,122.63,30.19220537]
["bitfinex-derivatives","SOLF0:USTF0",1742317834952,15.99505368,122.71,122.63,30.19220537]
["bitfinex-derivatives","SOLF0:USTF0",1742317835254,30.14,122.7,122.64,15.99505368]
["bitfinex-derivatives","SOLF0:USTF0",1742317835458,30.14,122.7,122.65,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742317835657,30.14,122.7,122.67,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742317835956,30.20040008,122.7,122.67,8.21517234]
["bitfinex-derivatives","SOLF0:USTF0",1742317836454,0.06040008,122.7,122.67,0.06177234]
["bitfinex-derivatives","SOLF0:USTF0",1742317836853,0.06040008,122.7,122.69,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1742317843057,0.06040008,122.7,122.68,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742317843658,8.21210008,122.7,122.68,38.2726]
["bitfinex-derivatives","SOLF0:USTF0",1742317844158,0.06040008,122.7,122.68,38.2726]
["bitfinex-derivatives","SOLF0:USTF0",1742317844561,40.34562578,122.74,122.69,10.22562578]
["bitfinex-derivatives","SOLF0:USTF0",1742317845065,30.12,122.74,122.71,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1742317845454,40.34562578,122.74,122.69,10.22562578]
["bitfinex-derivatives","SOLF0:USTF0",1742317845853,0.0514316,122.73,122.7,0.05839845]
["bitfinex-derivatives","SOLF0:USTF0",1742317846252,18.42665738,122.73,122.7,8.20939845]
["bitfinex-derivatives","SOLF0:USTF0",1742317846962,8.1503,122.72,122.7,0.05839845]
["bitfinex-derivatives","SOLF0:USTF0",1742317848359,18.42675738,122.73,122.7,8.20979845]
["bitfinex-derivatives","SOLF0:USTF0",1742317848564,0.0514316,122.73,122.7,0.05839845]
["bitfinex-derivatives","SOLF0:USTF0",1742317848858,0.0514316,122.73,122.71,8.1504]
["bitfinex-derivatives","SOLF0:USTF0",1742317849064,0.0514316,122.73,122.7,0.05839845]
["bitfinex-derivatives","SOLF0:USTF0",1742317849561,0.0514316,122.73,122.7,10.28402423]
["bitfinex-derivatives","SOLF0:USTF0",1742317849758,0.0514316,122.73,122.7,40.40402423]
["bitfinex-derivatives","SOLF0:USTF0",1742317849955,0.0514316,122.73,122.7,0.05839845]
["bitfinex-derivatives","SOLF0:USTF0",1742317850160,8.1504,122.72,122.7,0.05839845]
["bitfinex-derivatives","SOLF0:USTF0",1742317850663,8.1504,122.72,122.7,8.20969845]
["bitfinex-derivatives","SOLF0:USTF0",1742317850864,8.1504,122.72,122.7,0.05839845]
["bitfinex-derivatives","SOLF0:USTF0",1742317851054,0.0514316,122.73,122.71,40.34562578]
["bitfinex-derivatives","SOLF0:USTF0",1742317851259,11.0853899,122.77,122.72,12.43942578]
["bitfinex-derivatives","SOLF0:USTF0",1742317851460,11.0853899,122.77,122.74,10.22562578]
["bitfinex-derivatives","SOLF0:USTF0",1742317851768,11.0853899,122.77,122.75,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742317852060,11.0853899,122.77,122.74,10.22562578]
["bitfinex-derivatives","SOLF0:USTF0",1742317852263,44.45273112,122.77,122.76,10.22562578]
["bitfinex-derivatives","SOLF0:USTF0",1742317852465,44.5154505,122.77,122.76,10.22562578]
["bitfinex-derivatives","SOLF0:USTF0",1742317852666,44.5154505,122.77,122.75,10.22562578]
["bitfinex-derivatives","SOLF0:USTF0",1742317853365,44.5154505,122.77,122.76,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1742317854970,260.75673714,122.8,122.76,10.22562578]
["bitfinex-derivatives","SOLF0:USTF0",1742317854971,11.0853899,122.8,122.76,10.22562578]
["bitfinex-derivatives","SOLF0:USTF0",1742317855268,11.0853899,122.8,122.79,10.22562578]
["bitfinex-derivatives","SOLF0:USTF0",1742317855463,11.0853899,122.8,122.79,40.32562578]
["bitfinex-derivatives","SOLF0:USTF0",1742317855668,11.0853899,122.8,122.79,48.47102578]
["bitfinex-derivatives","SOLF0:USTF0",1742317857165,11.0853899,122.8,122.79,317.37102578]
["bitfinex-derivatives","SOLF0:USTF0",1742317857466,0.05534807,122.81,122.8,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742317857766,0.05534807,122.81,122.8,18.37032578]
["bitfinex-derivatives","SOLF0:USTF0",1742317860067,254.72071136,122.86,122.8,18.37032578]
["bitfinex-derivatives","SOLF0:USTF0",1742317860068,2.0509,122.86,122.85,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742317860269,42.46522578,122.89,122.83,40.32562578]
["bitfinex-derivatives","SOLF0:USTF0",1742317860564,42.46522578,122.89,122.84,10.22562578]
["bitfinex-derivatives","SOLF0:USTF0",1742317861071,32.2396,122.89,122.87,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1742317861369,0.05540729,122.88,122.87,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1742317862766,0.05540729,122.88,122.86,48.46602578]
["bitfinex-derivatives","SOLF0:USTF0",1742317863169,0.05540729,122.88,122.86,40.32562578]
["bitfinex-derivatives","SOLF0:USTF0",1742317863472,0.05540729,122.88,122.86,48.46602578]
["bitfinex-derivatives","SOLF0:USTF0",1742317863770,0.05540729,122.88,122.87,18.36572578]
["bitfinex-derivatives","SOLF0:USTF0",1742317864271,12.39632578,122.94,122.87,10.22562578]
["bitfinex-derivatives","SOLF0:USTF0",1742317864476,8.1363,122.93,122.89,10.22562578]
["bitfinex-derivatives","SOLF0:USTF0",1742317864772,12.39632578,122.94,122.89,40.30562578]
["bitfinex-derivatives","SOLF0:USTF0",1742317864973,12.39632578,122.94,122.9,10.22562578]
["bitfinex-derivatives","SOLF0:USTF0",1742317865174,12.39632578,122.94,122.89,38.2184]
["bitfinex-derivatives","SOLF0:USTF0",1742317865175,2.1707,122.94,122.89,38.2184]
["bitfinex-derivatives","SOLF0:USTF0",1742317865374,0.06202083,122.93,122.91,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1742317866075,222.84368524,122.92,122.91,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1742317867677,230.98048524,122.92,122.91,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1742317868769,8.1368,122.92,122.91,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1742317869478,8.1388,122.89,122.88,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1742317869678,30.08,122.93,122.88,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1742317869976,8.1371,122.92,122.88,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1742317870174,30.08,122.93,122.89,8.1382]
["bitfinex-derivatives","SOLF0:USTF0",1742317870374,38.2166,122.93,122.89,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742317870577,0.05735659,122.92,122.9,0.05695644]
["bitfinex-derivatives","SOLF0:USTF0",1742317870775,0.05735659,122.92,122.9,8.19475644]
["bitfinex-derivatives","SOLF0:USTF0",1742317872178,8.19455659,122.92,122.9,0.05695644]
["bitfinex-derivatives","SOLF0:USTF0",1742317872673,0.05735659,122.92,122.9,0.05695644]
["bitfinex-derivatives","SOLF0:USTF0",1742317873070,0.05735659,122.92,122.9,8.19465644]
["bitfinex-derivatives","SOLF0:USTF0",1742317873972,0.05735659,122.92,122.91,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742317874782,0.05735659,122.92,122.91,292.6414645]
["bitfinex-derivatives","SOLF0:USTF0",1742317874979,0.05735659,122.92,122.91,276.7174]
["bitfinex-derivatives","SOLF0:USTF0",1742317875182,0.05735659,122.92,122.91,292.6414645]
["bitfinex-derivatives","SOLF0:USTF0",1742317875578,2.1505,122.97,122.91,347.5040645]
["bitfinex-derivatives","SOLF0:USTF0",1742317875778,52.22096113,122.99,122.94,15.9240645]
["bitfinex-derivatives","SOLF0:USTF0",1742317876175,44.08836113,122.99,122.95,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742317876782,0.05455332,122.98,122.96,8.18687657]
["bitfinex-derivatives","SOLF0:USTF0",1742317877284,0.05455332,122.98,122.96,0.05297657]
["bitfinex-derivatives","SOLF0:USTF0",1742317877483,0.05455332,122.98,122.96,15.97704107]
["bitfinex-derivatives","SOLF0:USTF0",1742317877982,0.05455332,122.98,122.96,24.11074107]
["bitfinex-derivatives","SOLF0:USTF0",1742317878182,0.05455332,122.98,122.96,15.97704107]
["bitfinex-derivatives","SOLF0:USTF0",1742317878786,0.05455332,122.98,122.96,0.05297657]
["bitfinex-derivatives","SOLF0:USTF0",1742317878985,8.18775332,122.98,122.96,0.05297657]
["bitfinex-derivatives","SOLF0:USTF0",1742317881081,8.1335,122.97,122.96,0.05297657]
["bitfinex-derivatives","SOLF0:USTF0",1742317881876,8.136,122.94,122.92,15.9240645]
["bitfinex-derivatives","SOLF0:USTF0",1742317882087,8.136,122.94,122.91,339.7173]
["bitfinex-derivatives","SOLF0:USTF0",1742317883186,8.136,122.94,122.91,339.76920045]
["bitfinex-derivatives","SOLF0:USTF0",1742317883187,8.19131103,122.94,122.91,339.76920045]
["bitfinex-derivatives","SOLF0:USTF0",1742317883489,8.19131103,122.94,122.92,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1742317884390,0.05531103,122.94,122.92,15.9240645]
["bitfinex-derivatives","SOLF0:USTF0",1742317884785,0.05531103,122.94,122.93,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1742317884989,0.05531103,122.94,122.92,13.85980431]
["bitfinex-derivatives","SOLF0:USTF0",1742317886685,0.05531103,122.94,122.93,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1742317887690,0.05531103,122.94,122.93,71.1361]
["bitfinex-derivatives","SOLF0:USTF0",1742317888590,0.05531103,122.94,122.93,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1742317889089,0.05531103,122.94,122.93,71.1361]
["bitfinex-derivatives","SOLF0:USTF0",1742317890186,11.02209028,122.99,122.96,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1742317890485,11.02209028,122.99,122.94,15.9240645]
["bitfinex-derivatives","SOLF0:USTF0",1742317890889,11.02209028,122.99,122.97,8.1332]
["bitfinex-derivatives","SOLF0:USTF0",1742317891090,11.02209028,122.99,122.94,15.9240645]
["bitfinex-derivatives","SOLF0:USTF0",1742317891290,11.02209028,122.99,122.95,268.42]
["bitfinex-derivatives","SOLF0:USTF0",1742317891592,0.05182916,122.98,122.97,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1742317891889,44.14019029,122.98,122.95,276.61459831]
["bitfinex-derivatives","SOLF0:USTF0",1742317892486,52.27329029,122.98,122.95,276.61459831]
["bitfinex-derivatives","SOLF0:USTF0",1742317893089,44.14019029,122.98,122.95,268.48009831]
["bitfinex-derivatives","SOLF0:USTF0",1742317893686,52.27329029,122.98,122.96,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742317894195,185.89683561,122.97,122.95,282.87096587]
["bitfinex-derivatives","SOLF0:USTF0",1742317894793,185.89683561,122.97,122.96,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742317895696,185.89683561,122.97,122.95,282.87096587]
["bitfinex-derivatives","SOLF0:USTF0",1742317896394,185.89683561,122.97,122.96,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742317897195,0.05182916,122.98,122.96,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742317898398,0.05182916,122.98,122.97,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742317900394,2.916e-05,122.98,122.97,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742317900594,71.7001373,122.99,122.96,48.1614645]
["bitfinex-derivatives","SOLF0:USTF0",1742317900794,71.7001373,122.99,122.98,15.9240645]
["bitfinex-derivatives","SOLF0:USTF0",1742317901898,71.7001373,122.99,122.98,24.0568645]
["bitfinex-derivatives","SOLF0:USTF0",1742317903102,0.05938981,123.0,122.99,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742317903397,0.05938981,123.0,122.99,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1742317904901,0.05938981,123.0,122.99,71.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742317905900,54.9466195,123.05,123.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1742317906113,54.9466195,123.05,123.01,71.1308]
["bitfinex-derivatives","SOLF0:USTF0",1742317906490,63.0751195,123.05,123.01,71.1308]
["bitfinex-derivatives","SOLF0:USTF0",1742317907000,0.05623266,123.04,123.02,0.05577669]
["bitfinex-derivatives","SOLF0:USTF0",1742317907793,8.18523266,123.04,123.02,0.05577669]
["bitfinex-derivatives","SOLF0:USTF0",1742317908304,8.1295,123.03,123.02,0.05577669]
["bitfinex-derivatives","SOLF0:USTF0",1742317908498,38.1695,123.03,123.02,0.05577669]
["bitfinex-derivatives","SOLF0:USTF0",1742317908906,8.1302,123.02,123.01,56.41877669]
["bitfinex-derivatives","SOLF0:USTF0",1742317911303,8.1302,123.02,123.01,49.41877669]
["bitfinex-derivatives","SOLF0:USTF0",1742317914703,30.04,123.03,123.01,49.41877669]
["bitfinex-derivatives","SOLF0:USTF0",1742317914903,0.05623266,123.04,123.01,49.41877669]
["bitfinex-derivatives","SOLF0:USTF0",1742317915404,0.05623266,123.04,123.01,317.71877669]
["bitfinex-derivatives","SOLF0:USTF0",1742317915807,0.05623266,123.04,123.02,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1742317917209,0.05623266,123.04,123.03,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1742317920307,0.05623266,123.04,123.02,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1742317920508,0.05623266,123.04,123.01,317.71877669]
["bitfinex-derivatives","SOLF0:USTF0",1742317920807,0.05623266,123.04,123.03,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1742317921307,0.05623266,123.04,123.01,317.71877669]
["bitfinex-derivatives","SOLF0:USTF0",1742317921610,8.18533266,123.04,123.02,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1742317922203,0.05623266,123.04,123.02,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1742317922913,0.05623266,123.04,123.02,57.54857669]
["bitfinex-derivatives","SOLF0:USTF0",1742317923413,8.18513266,123.04,123.02,57.54857669]
["bitfinex-derivatives","SOLF0:USTF0",1742317926615,8.1295,123.03,123.02,49.41877669]
["bitfinex-derivatives","SOLF0:USTF0",1742317930320,8.1295,123.03,123.02,37.06537669]
["bitfinex-derivatives","SOLF0:USTF0",1742317930521,12.3364,123.03,123.02,24.67072862]
["bitfinex-derivatives","SOLF0:USTF0",1742317931320,12.3364,123.03,123.02,2.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742317931625,14.3644,123.03,123.02,2.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742317937720,12.3364,123.03,123.02,2.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742317940324,38.1495,123.03,123.02,2.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742317941133,48.32595988,123.03,123.02,2.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742317943330,18.30723126,123.02,123.0,0.0603448]
["bitfinex-derivatives","SOLF0:USTF0",1742317943832,10.17643126,123.02,123.0,0.0603448]
["bitfinex-derivatives","SOLF0:USTF0",1742317944525,8.1308,123.01,123.0,0.0603448]
["bitfinex-derivatives","SOLF0:USTF0",1742317944925,18.30725988,123.01,123.0,0.0603448]
["bitfinex-derivatives","SOLF0:USTF0",1742317947434,8.1306,123.02,123.0,0.0603448]
["bitfinex-derivatives","SOLF0:USTF0",1742317947934,38.1499,123.03,123.0,10.23680468]
["bitfinex-derivatives","SOLF0:USTF0",1742317948427,8.1299,123.03,123.0,10.23680468]
["bitfinex-derivatives","SOLF0:USTF0",1742317948829,8.1299,123.03,123.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1742317949328,8.1299,123.03,123.0,0.0603448]
["bitfinex-derivatives","SOLF0:USTF0",1742317949633,8.1299,123.03,123.0,8.1914448]
["bitfinex-derivatives","SOLF0:USTF0",1742317949835,8.1303,123.02,123.0,8.1914448]
["bitfinex-derivatives","SOLF0:USTF0",1742317950329,8.1303,123.02,123.0,0.0603448]
["bitfinex-derivatives","SOLF0:USTF0",1742317951035,8.1308,123.01,123.0,0.0603448]
["bitfinex-derivatives","SOLF0:USTF0",1742317951436,38.1508,123.01,123.0,0.0603448]
["bitfinex-derivatives","SOLF0:USTF0",1742317958236,8.1308,123.01,123.0,0.0603448]
["bitfinex-derivatives","SOLF0:USTF0",1742317963644,38.1505,123.02,123.0,8.1918448]
["bitfinex-derivatives","SOLF0:USTF0",1742317963844,30.02,123.02,123.0,0.0603448]
["bitfinex-derivatives","SOLF0:USTF0",1742317964350,30.02,123.02,123.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1742317966648,30.02,123.02,123.0,8.1914448]
["bitfinex-derivatives","SOLF0:USTF0",1742317966948,8.1298,123.03,123.0,8.1914448]
["bitfinex-derivatives","SOLF0:USTF0",1742317967349,0.05623266,123.04,123.0,15.95683326]
["bitfinex-derivatives","SOLF0:USTF0",1742317967551,0.05623266,123.04,123.01,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742317967851,8.18543266,123.04,123.01,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742317968348,8.18543266,123.04,123.01,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1742317969149,8.18543266,123.04,123.02,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1742317969950,8.1298,123.03,123.01,24.65308336]
["bitfinex-derivatives","SOLF0:USTF0",1742317970151,8.1298,123.03,123.01,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1742317970348,10.22931602,123.04,123.01,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1742317970552,8.1302,123.02,123.01,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1742317971852,8.1299,123.03,123.01,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1742317972054,0.05623266,123.04,123.01,12.4158]
["bitfinex-derivatives","SOLF0:USTF0",1742317972456,8.1296,123.03,123.01,12.4158]
["bitfinex-derivatives","SOLF0:USTF0",1742317974456,8.18523266,123.04,123.02,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742317974846,8.18523266,123.04,123.01,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1742317975752,8.18523266,123.04,123.01,12.4153]
["bitfinex-derivatives","SOLF0:USTF0",1742317975957,8.18523266,123.04,123.01,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1742317977253,8.18523266,123.04,123.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1742317977648,8.18523266,123.04,123.01,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1742317978458,8.1296,123.03,123.01,12.4156]
["bitfinex-derivatives","SOLF0:USTF0",1742317979452,8.18543266,123.04,123.01,12.4156]
["bitfinex-derivatives","SOLF0:USTF0",1742317979948,0.05623266,123.04,123.01,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1742317980454,8.1298,123.03,123.01,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1742317980656,10.17308336,123.03,123.0,0.0603448]
["bitfinex-derivatives","SOLF0:USTF0",1742317980861,40.17308336,123.03,123.0,0.0603448]
["bitfinex-derivatives","SOLF0:USTF0",1742317981158,30.0,123.03,123.01,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742317981358,0.05623266,123.04,123.01,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742317981655,0.05623266,123.04,123.02,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742317982153,0.05623266,123.04,123.01,10.17308336]
["bitfinex-derivatives","SOLF0:USTF0",1742317982656,8.18533266,123.04,123.02,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1742317983358,8.18533266,123.04,123.01,10.17308336]
["bitfinex-derivatives","SOLF0:USTF0",1742317983557,8.1297,123.03,123.01,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1742317983958,10.22931602,123.04,123.0,0.0603448]
["bitfinex-derivatives","SOLF0:USTF0",1742317985360,8.1307,123.02,123.0,0.0603448]
["bitfinex-derivatives","SOLF0:USTF0",1742317985553,10.22931602,123.04,123.0,0.0603448]
["bitfinex-derivatives","SOLF0:USTF0",1742317985861,8.1305,123.02,123.0,8.1917448]
["bitfinex-derivatives","SOLF0:USTF0",1742317986659,8.1298,123.03,123.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1742317987057,8.18533266,123.04,123.02,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742317987261,0.05623266,123.04,123.01,10.17308336]
["bitfinex-derivatives","SOLF0:USTF0",1742317987553,8.18533266,123.04,123.02,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1742317988562,8.1295,123.03,123.01,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1742317989663,8.1295,123.03,123.0,48.36452816]
["bitfinex-derivatives","SOLF0:USTF0",1742317989868,8.1295,123.03,123.0,40.23342816]
["bitfinex-derivatives","SOLF0:USTF0",1742317990377,8.1295,123.03,123.01,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1742317991658,8.18523266,123.04,123.0,40.23342816]
["bitfinex-derivatives","SOLF0:USTF0",1742317991864,0.05623266,123.04,123.0,40.23342816]
["bitfinex-derivatives","SOLF0:USTF0",1742317992066,0.05623266,123.04,123.02,10.17308336]
["bitfinex-derivatives","SOLF0:USTF0",1742317992769,0.05623266,123.04,123.03,18.30258336]
["bitfinex-derivatives","SOLF0:USTF0",1742317996870,0.05623266,123.04,123.03,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1742318002377,8.18543266,123.04,123.02,8.1299]
["bitfinex-derivatives","SOLF0:USTF0",1742318003074,8.1295,123.03,123.02,8.1299]
["bitfinex-derivatives","SOLF0:USTF0",1742318003274,0.05623266,123.04,123.02,8.1299]
["bitfinex-derivatives","SOLF0:USTF0",1742318003677,0.05623266,123.04,123.01,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1742318005078,8.18563266,123.04,123.02,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1742318005270,38.16563266,123.04,123.02,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1742318005470,30.03623266,123.04,123.01,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1742318006078,38.16553266,123.04,123.02,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742318006878,38.16553266,123.04,123.01,276.3904]
["bitfinex-derivatives","SOLF0:USTF0",1742318007378,38.16553266,123.04,123.01,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742318007677,38.16553266,123.04,123.02,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742318008369,38.16553266,123.04,123.03,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1742318008679,0.05623266,123.04,123.03,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1742318011075,8.18523266,123.04,123.02,18.30288336]
["bitfinex-derivatives","SOLF0:USTF0",1742318011379,0.05623266,123.04,123.02,18.30288336]
["bitfinex-derivatives","SOLF0:USTF0",1742318012278,0.05623266,123.04,123.02,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1742318012883,8.18513266,123.04,123.02,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1742318013282,0.05623266,123.04,123.01,276.3507]
["bitfinex-derivatives","SOLF0:USTF0",1742318013481,8.18553266,123.04,123.01,268.22]
["bitfinex-derivatives","SOLF0:USTF0",1742318014084,8.18553266,123.04,123.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1742318014584,0.05623266,123.04,123.03,18.30258336]
["bitfinex-derivatives","SOLF0:USTF0",1742318022589,0.05623266,123.04,123.02,50.49388336]
["bitfinex-derivatives","SOLF0:USTF0",1742318022887,0.05623266,123.04,123.02,20.51388336]
["bitfinex-derivatives","SOLF0:USTF0",1742318023087,8.18533266,123.04,123.01,278.39308336]
["bitfinex-derivatives","SOLF0:USTF0",1742318024588,8.18533266,123.04,123.02,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1742318026987,0.05623266,123.04,123.02,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1742318027794,0.05623266,123.04,123.03,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1742318031893,0.05623266,123.04,123.03,18.30258336]
["bitfinex-derivatives","SOLF0:USTF0",1742318032896,10.17308336,123.1,123.05,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1742318033095,8.1268,123.08,123.05,18.30068336]
["bitfinex-derivatives","SOLF0:USTF0",1742318033688,8.1268,123.08,123.06,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1742318034094,8.18572238,123.08,123.06,8.18225454]
["bitfinex-derivatives","SOLF0:USTF0",1742318034294,0.05892238,123.08,123.06,18.3553379]
["bitfinex-derivatives","SOLF0:USTF0",1742318034700,0.05892238,123.08,123.07,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742318035698,0.05892238,123.08,123.07,18.29998336]
["bitfinex-derivatives","SOLF0:USTF0",1742318037198,0.05892238,123.08,123.07,10.17308336]
["bitfinex-derivatives","SOLF0:USTF0",1742318038611,0.05892238,123.08,123.07,18.29998336]
["bitfinex-derivatives","SOLF0:USTF0",1742318038810,0.05892238,123.08,123.06,10.2278379]
["bitfinex-derivatives","SOLF0:USTF0",1742318039908,8.18512238,123.08,123.06,18.3550379]
["bitfinex-derivatives","SOLF0:USTF0",1742318040309,0.05892238,123.08,123.06,0.05475454]
["bitfinex-derivatives","SOLF0:USTF0",1742318040511,8.1269,123.07,123.06,10.2278379]
["bitfinex-derivatives","SOLF0:USTF0",1742318041413,8.1269,123.07,123.06,0.05475454]
["bitfinex-derivatives","SOLF0:USTF0",1742318041919,48.25998336,123.07,123.06,0.05475454]
["bitfinex-derivatives","SOLF0:USTF0",1742318042714,38.0869,123.07,123.06,0.05475454]
["bitfinex-derivatives","SOLF0:USTF0",1742318046814,29.96,123.07,123.06,0.05475454]
["bitfinex-derivatives","SOLF0:USTF0",1742318047512,38.0869,123.07,123.06,0.05475454]
["bitfinex-derivatives","SOLF0:USTF0",1742318047711,29.96,123.07,123.06,8.18225454]
["bitfinex-derivatives","SOLF0:USTF0",1742318047911,0.05892238,123.08,123.06,10.2278379]
["bitfinex-derivatives","SOLF0:USTF0",1742318048112,0.05892238,123.08,123.07,10.17308336]
["bitfinex-derivatives","SOLF0:USTF0",1742318048316,0.05892238,123.08,123.07,18.29998336]
["bitfinex-derivatives","SOLF0:USTF0",1742318052617,0.05892238,123.08,123.07,48.23998336]
["bitfinex-derivatives","SOLF0:USTF0",1742318053020,0.05892238,123.08,123.06,0.05475454]
["bitfinex-derivatives","SOLF0:USTF0",1742318053221,10.17308336,123.07,123.06,0.05475454]
["bitfinex-derivatives","SOLF0:USTF0",1742318053522,18.29998336,123.07,123.06,0.05475454]
["bitfinex-derivatives","SOLF0:USTF0",1742318056323,8.1269,123.07,123.06,0.05475454]
["bitfinex-derivatives","SOLF0:USTF0",1742318058125,38.0669,123.07,123.06,0.05475454]
["bitfinex-derivatives","SOLF0:USTF0",1742318063724,48.23998336,123.07,123.06,0.05475454]
["bitfinex-derivatives","SOLF0:USTF0",1742318072826,8.1306,123.02,123.0,280.5581]
["bitfinex-derivatives","SOLF0:USTF0",1742318073428,8.1308,123.01,123.0,268.18]
["bitfinex-derivatives","SOLF0:USTF0",1742318080230,8.1315,123.0,122.99,0.05742872]
["bitfinex-derivatives","SOLF0:USTF0",1742318081234,38.0712,123.01,122.99,0.05742872]
["bitfinex-derivatives","SOLF0:USTF0",1742318081534,38.0712,123.01,122.99,8.18922872]
["bitfinex-derivatives","SOLF0:USTF0",1742318082627,29.94,123.01,122.99,8.18922872]
["bitfinex-derivatives","SOLF0:USTF0",1742318083230,8.19300207,123.02,122.99,8.18922872]
["bitfinex-derivatives","SOLF0:USTF0",1742318084836,0.06250207,123.02,123.0,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742318085833,0.06250207,123.02,123.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1742318086638,0.06250207,123.02,123.01,18.30388336]
["bitfinex-derivatives","SOLF0:USTF0",1742318087046,0.06250207,123.02,123.0,24.78408336]
["bitfinex-derivatives","SOLF0:USTF0",1742318087235,0.06250207,123.02,123.0,16.65298336]
["bitfinex-derivatives","SOLF0:USTF0",1742318088239,0.06250207,123.02,123.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1742318088837,0.06250207,123.02,123.01,18.30388336]
["bitfinex-derivatives","SOLF0:USTF0",1742318089037,10.17308336,123.07,123.01,40.11308336]
["bitfinex-derivatives","SOLF0:USTF0",1742318089235,29.94,123.07,123.03,10.17308336]
["bitfinex-derivatives","SOLF0:USTF0",1742318089435,38.0674,123.07,123.03,10.17308336]
["bitfinex-derivatives","SOLF0:USTF0",1742318089836,38.0674,123.07,123.04,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1742318090234,38.12289401,123.07,123.04,8.18859795]
["bitfinex-derivatives","SOLF0:USTF0",1742318090739,8.1276,123.06,123.04,8.18859795]
["bitfinex-derivatives","SOLF0:USTF0",1742318092243,18.30068336,123.06,123.04,8.18859795]
["bitfinex-derivatives","SOLF0:USTF0",1742318095044,8.1276,123.06,123.04,8.18859795]
["bitfinex-derivatives","SOLF0:USTF0",1742318096543,8.1282,123.05,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318098148,18.30088336,123.06,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318098847,48.24088336,123.06,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318100348,48.24088336,123.06,123.04,8.18889795]
["bitfinex-derivatives","SOLF0:USTF0",1742318100549,48.24088336,123.06,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318102052,29.94,123.06,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318102753,38.0678,123.06,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318102946,29.94,123.06,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318103948,8.1282,123.05,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318104149,29.94,123.06,123.04,8.18899795]
["bitfinex-derivatives","SOLF0:USTF0",1742318104342,29.94,123.06,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318104546,38.0679,123.06,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318106457,18.30128336,123.05,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318109760,48.24098336,123.06,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318110052,40.11308336,123.06,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318110256,35.02654168,123.06,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318110454,29.94,123.06,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318112249,29.94,123.06,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742318112453,29.94,123.06,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318112958,38.068,123.06,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318113654,8.1282,123.05,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318114257,38.0678,123.06,123.04,8.18889795]
["bitfinex-derivatives","SOLF0:USTF0",1742318115053,38.0678,123.06,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318115252,8.1282,123.05,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318116055,38.0679,123.06,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318116252,40.10991406,123.06,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318117363,8.1282,123.05,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318124466,18.29811406,123.05,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318124965,8.1282,123.05,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318129864,8.1279,123.06,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318130066,29.92,123.06,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318130261,0.05549401,123.07,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318130563,29.97549401,123.07,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318130963,29.97549401,123.07,123.06,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1742318131964,29.97549401,123.07,123.04,10.23001201]
["bitfinex-derivatives","SOLF0:USTF0",1742318132176,40.14540807,123.07,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318132673,8.1278,123.06,123.04,8.18859795]
["bitfinex-derivatives","SOLF0:USTF0",1742318135880,10.16991406,123.06,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318136084,40.06991406,123.05,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318136584,48.19811406,123.05,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318139081,38.0282,123.05,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318139279,29.9,123.05,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318139678,29.9,123.05,123.04,8.18899795]
["bitfinex-derivatives","SOLF0:USTF0",1742318142785,29.9,123.05,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318143686,38.0282,123.05,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318144681,29.9,123.05,123.04,8.18899795]
["bitfinex-derivatives","SOLF0:USTF0",1742318144886,29.9,123.05,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318145689,38.0282,123.05,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318147391,48.19811406,123.05,123.04,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1742318152595,48.19811406,123.05,123.04,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318152898,8.131,123.01,122.99,276.3318]
["bitfinex-derivatives","SOLF0:USTF0",1742318153599,8.1315,123.0,122.97,10.16991406]
["bitfinex-derivatives","SOLF0:USTF0",1742318153799,10.16991406,123.01,122.96,137.70049113]
["bitfinex-derivatives","SOLF0:USTF0",1742318154001,40.12801974,123.0,122.97,0.05511623]
["bitfinex-derivatives","SOLF0:USTF0",1742318154298,8.1324,122.99,122.97,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1742318154494,8.1324,122.99,122.97,8.18873637]
["bitfinex-derivatives","SOLF0:USTF0",1742318154793,8.1328,122.98,122.97,0.05583637]
["bitfinex-derivatives","SOLF0:USTF0",1742318155998,48.20271406,122.98,122.97,0.05583637]
["bitfinex-derivatives","SOLF0:USTF0",1742318159105,40.06991406,122.98,122.91,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742318159305,10.16991406,122.95,122.91,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742318159501,29.9,122.94,122.9,10.16991406]
["bitfinex-derivatives","SOLF0:USTF0",1742318159699,29.9,122.94,122.9,18.30771406]
["bitfinex-derivatives","SOLF0:USTF0",1742318160000,40.06991406,122.94,122.9,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742318160194,10.16991406,122.93,122.89,45.05365738]
["bitfinex-derivatives","SOLF0:USTF0",1742318160502,29.9,122.92,122.91,0.05914248]
["bitfinex-derivatives","SOLF0:USTF0",1742318160798,10.23027766,122.93,122.91,0.05914248]
["bitfinex-derivatives","SOLF0:USTF0",1742318160999,29.9,122.92,122.91,0.05914248]
["bitfinex-derivatives","SOLF0:USTF0",1742318161199,0.0603636,122.93,122.91,0.05914248]
["bitfinex-derivatives","SOLF0:USTF0",1742318161399,0.0603636,122.93,122.91,10.22905654]
["bitfinex-derivatives","SOLF0:USTF0",1742318161602,0.0603636,122.93,122.92,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1742318163703,0.0603636,122.93,122.92,18.30671406]
["bitfinex-derivatives","SOLF0:USTF0",1742318164093,29.9,122.97,122.92,10.16991406]
["bitfinex-derivatives","SOLF0:USTF0",1742318164295,29.9,122.98,122.94,10.16991406]
["bitfinex-derivatives","SOLF0:USTF0",1742318164497,29.9,122.97,122.94,10.16991406]
["bitfinex-derivatives","SOLF0:USTF0",1742318164703,29.9,122.97,122.95,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742318164902,29.9,122.97,122.94,10.16991406]
["bitfinex-derivatives","SOLF0:USTF0",1742318165101,29.95830014,122.97,122.96,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742318165597,0.05830014,122.97,122.96,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742318166606,0.05830014,122.97,122.95,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742318167600,0.05830014,122.97,122.96,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742318168501,0.05830014,122.97,122.96,18.30401406]
["bitfinex-derivatives","SOLF0:USTF0",1742318169308,29.9,123.0,122.98,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1742318170095,29.9,123.0,122.95,34.98495558]
["bitfinex-derivatives","SOLF0:USTF0",1742318170295,40.06991406,123.0,122.95,40.06991406]
["bitfinex-derivatives","SOLF0:USTF0",1742318170500,0.05847943,122.99,122.96,0.06052014]
["bitfinex-derivatives","SOLF0:USTF0",1742318170699,8.19097943,122.99,122.96,0.06052014]
["bitfinex-derivatives","SOLF0:USTF0",1742318171101,0.05847943,122.99,122.96,0.06052014]
["bitfinex-derivatives","SOLF0:USTF0",1742318171305,0.05847943,122.99,122.97,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742318171505,0.05847943,122.99,122.96,0.06052014]
["bitfinex-derivatives","SOLF0:USTF0",1742318171902,10.16991406,122.98,122.96,0.06052014]
["bitfinex-derivatives","SOLF0:USTF0",1742318172106,40.06991406,122.98,122.96,0.06052014]
["bitfinex-derivatives","SOLF0:USTF0",1742318172501,48.20321406,122.98,122.96,0.06052014]
["bitfinex-derivatives","SOLF0:USTF0",1742318173315,38.0333,122.98,122.96,8.19462014]
["bitfinex-derivatives","SOLF0:USTF0",1742318174607,29.9,122.98,122.96,8.19462014]
["bitfinex-derivatives","SOLF0:USTF0",1742318176003,29.9,122.98,122.97,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742318176401,0.05847943,122.99,122.96,10.2304342]
["bitfinex-derivatives","SOLF0:USTF0",1742318176608,0.05847943,122.99,122.98,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1742318178504,0.05847943,122.99,122.96,10.2304342]
["bitfinex-derivatives","SOLF0:USTF0",1742318178705,10.22839349,122.99,122.96,0.06052014]
["bitfinex-derivatives","SOLF0:USTF0",1742318178905,10.16991406,122.98,122.96,0.06052014]
["bitfinex-derivatives","SOLF0:USTF0",1742318179109,40.06991406,122.97,122.96,0.06052014]
["bitfinex-derivatives","SOLF0:USTF0",1742318179407,48.20341406,122.97,122.96,0.06052014]
["bitfinex-derivatives","SOLF0:USTF0",1742318181604,48.20341406,122.97,122.96,2.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318182216,8.1369,122.92,122.89,278.52991406]
["bitfinex-derivatives","SOLF0:USTF0",1742318182412,10.16991406,122.93,122.89,276.4985]
["bitfinex-derivatives","SOLF0:USTF0",1742318182716,38.0374,122.92,122.89,276.4985]
["bitfinex-derivatives","SOLF0:USTF0",1742318182916,29.9,122.92,122.89,276.4985]
["bitfinex-derivatives","SOLF0:USTF0",1742318183418,29.95506897,122.92,122.89,276.55930929]
["bitfinex-derivatives","SOLF0:USTF0",1742318183809,38.09236897,122.92,122.89,276.55930929]
["bitfinex-derivatives","SOLF0:USTF0",1742318184013,29.95506897,122.92,122.89,276.55930929]
["bitfinex-derivatives","SOLF0:USTF0",1742318184714,38.09226897,122.92,122.89,276.55930929]
["bitfinex-derivatives","SOLF0:USTF0",1742318184917,29.95506897,122.92,122.89,276.55930929]
["bitfinex-derivatives","SOLF0:USTF0",1742318185113,8.1377,122.91,122.89,276.55930929]
["bitfinex-derivatives","SOLF0:USTF0",1742318185314,29.95506897,122.92,122.89,0.06080929]
["bitfinex-derivatives","SOLF0:USTF0",1742318185315,29.9,122.9,122.89,0.06080929]
["bitfinex-derivatives","SOLF0:USTF0",1742318186321,38.0381,122.9,122.89,0.06080929]
["bitfinex-derivatives","SOLF0:USTF0",1742318187112,29.9,122.9,122.89,0.06080929]
["bitfinex-derivatives","SOLF0:USTF0",1742318187417,0.05506897,122.92,122.89,0.06080929]
["bitfinex-derivatives","SOLF0:USTF0",1742318188221,0.05506897,122.92,122.9,8.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742318189517,0.05506897,122.92,122.91,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742318190115,0.05506897,122.92,122.89,2.18490929]
["bitfinex-derivatives","SOLF0:USTF0",1742318190315,29.95506897,122.92,122.89,2.18490929]
["bitfinex-derivatives","SOLF0:USTF0",1742318190917,38.09226897,122.92,122.89,10.32330929]
["bitfinex-derivatives","SOLF0:USTF0",1742318191617,8.1375,122.91,122.89,8.19920929]
["bitfinex-derivatives","SOLF0:USTF0",1742318191819,29.95506897,122.92,122.89,8.19920929]
["bitfinex-derivatives","SOLF0:USTF0",1742318192221,29.95506897,122.92,122.89,0.06080929]
["bitfinex-derivatives","SOLF0:USTF0",1742318192623,8.1381,122.9,122.89,0.06080929]
["bitfinex-derivatives","SOLF0:USTF0",1742318192822,38.0381,122.9,122.89,0.06080929]
["bitfinex-derivatives","SOLF0:USTF0",1742318197126,29.9,122.9,122.89,0.06080929]
["bitfinex-derivatives","SOLF0:USTF0",1742318197330,29.9,122.9,122.89,8.19960929]
["bitfinex-derivatives","SOLF0:USTF0",1742318197532,29.9,122.9,122.89,0.06080929]
["bitfinex-derivatives","SOLF0:USTF0",1742318198837,29.9,122.9,122.89,8.19960929]
["bitfinex-derivatives","SOLF0:USTF0",1742318199132,8.19216897,122.92,122.89,8.19960929]
["bitfinex-derivatives","SOLF0:USTF0",1742318199435,29.9,122.91,122.89,8.19960929]
["bitfinex-derivatives","SOLF0:USTF0",1742318199632,38.0375,122.91,122.89,0.06080929]
["bitfinex-derivatives","SOLF0:USTF0",1742318199831,0.05506897,122.92,122.89,0.06080929]
["bitfinex-derivatives","SOLF0:USTF0",1742318200033,29.9,122.91,122.89,0.06080929]
["bitfinex-derivatives","SOLF0:USTF0",1742318200233,29.9,122.91,122.9,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742318200436,29.9,122.91,122.89,0.06080929]
["bitfinex-derivatives","SOLF0:USTF0",1742318200734,38.0378,122.91,122.89,0.06080929]
["bitfinex-derivatives","SOLF0:USTF0",1742318201129,8.1381,122.9,122.89,0.06080929]
["bitfinex-derivatives","SOLF0:USTF0",1742318201625,38.0378,122.91,122.89,0.06080929]
["bitfinex-derivatives","SOLF0:USTF0",1742318202535,38.0378,122.91,122.89,8.19920929]
["bitfinex-derivatives","SOLF0:USTF0",1742318203936,29.9,122.91,122.9,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742318204529,0.05506897,122.92,122.91,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742318207437,0.05506897,122.92,122.9,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742318208430,8.19186897,122.92,122.89,8.19920929]
["bitfinex-derivatives","SOLF0:USTF0",1742318208937,8.1375,122.91,122.89,8.19920929]
["bitfinex-derivatives","SOLF0:USTF0",1742318209139,8.1375,122.91,122.89,0.06080929]
["bitfinex-derivatives","SOLF0:USTF0",1742318209333,29.95506897,122.92,122.89,0.06080929]
["bitfinex-derivatives","SOLF0:USTF0",1742318209536,8.1381,122.9,122.89,0.06080929]
["bitfinex-derivatives","SOLF0:USTF0",1742318209835,38.0381,122.9,122.89,0.06080929]
["bitfinex-derivatives","SOLF0:USTF0",1742318210539,29.9,122.9,122.89,0.06080929]
["bitfinex-derivatives","SOLF0:USTF0",1742318210841,29.9,122.9,122.89,8.19960929]
["bitfinex-derivatives","SOLF0:USTF0",1742318211044,8.19226897,122.92,122.89,8.19960929]
["bitfinex-derivatives","SOLF0:USTF0",1742318211240,38.09226897,122.92,122.89,8.19960929]
["bitfinex-derivatives","SOLF0:USTF0",1742318211440,29.95506897,122.92,122.89,0.06080929]
["bitfinex-derivatives","SOLF0:USTF0",1742318211835,29.95506897,122.92,122.9,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742318212639,29.95506897,122.92,122.91,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742318212837,0.05506897,122.92,122.91,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742318213538,0.05506897,122.92,122.9,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742318215245,0.05506897,122.92,122.91,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742318220243,0.75633,122.97,122.91,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742318220449,30.65633,122.97,122.95,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1742318220842,30.65633,122.97,122.94,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1742318221039,0.75633,122.97,122.92,15.9284878]
["bitfinex-derivatives","SOLF0:USTF0",1742318221346,0.75633,122.97,122.96,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742318221548,40.9836375,123.01,122.96,15.9284878]
["bitfinex-derivatives","SOLF0:USTF0",1742318221748,0.05303375,122.98,122.96,15.9284878]
["bitfinex-derivatives","SOLF0:USTF0",1742318221944,11.0836375,123.01,122.97,0.05412823]
["bitfinex-derivatives","SOLF0:USTF0",1742318222448,11.0836375,123.01,122.97,29.95412823]
["bitfinex-derivatives","SOLF0:USTF0",1742318222749,11.0836375,123.01,122.99,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1742318222948,11.0836375,123.01,122.98,15.9284878]
["bitfinex-derivatives","SOLF0:USTF0",1742318223153,0.05204666,123.01,122.98,15.9284878]
["bitfinex-derivatives","SOLF0:USTF0",1742318223451,0.05204666,123.01,123.0,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742318224149,0.05204666,123.01,122.99,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1742318224342,0.05204666,123.01,122.99,38.0118]
["bitfinex-derivatives","SOLF0:USTF0",1742318224848,0.05204666,123.01,122.99,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742318225045,0.05204666,123.01,122.97,0.05412823]
["bitfinex-derivatives","SOLF0:USTF0",1742318225246,8.1325,122.99,122.97,0.05412823]
["bitfinex-derivatives","SOLF0:USTF0",1742318226046,8.1328,122.98,122.97,0.05412823]
["bitfinex-derivatives","SOLF0:USTF0",1742318226445,8.1325,122.99,122.97,0.05412823]
["bitfinex-derivatives","SOLF0:USTF0",1742318226649,29.88,123.0,122.97,0.05412823]
["bitfinex-derivatives","SOLF0:USTF0",1742318227147,0.05204666,123.01,122.97,0.05412823]
["bitfinex-derivatives","SOLF0:USTF0",1742318227852,0.05204666,123.01,122.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742318228052,0.05204666,123.01,122.99,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1742318228448,0.05204666,123.01,122.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742318228654,0.05204666,123.01,122.98,38.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742318229949,8.18294666,123.01,122.98,38.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742318230452,8.18294666,123.01,122.99,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1742318230453,0.05204666,123.01,122.99,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1742318231955,8.18294666,123.01,122.98,38.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742318232455,0.05204666,123.01,122.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742318232652,0.05204666,123.01,123.0,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742318233049,0.05204666,123.01,122.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742318233245,0.05204666,123.01,122.99,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1742318233655,0.05204666,123.01,122.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742318233859,0.05204666,123.01,122.99,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1742318234252,0.05204666,123.01,122.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742318234556,0.05204666,123.01,122.99,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742318236151,0.05204666,123.01,123.0,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742318238360,0.05204666,123.01,122.97,0.05412823]
["bitfinex-derivatives","SOLF0:USTF0",1742318238763,29.86,123.0,122.97,0.05412823]
["bitfinex-derivatives","SOLF0:USTF0",1742318238962,8.1328,122.98,122.97,0.05412823]
["bitfinex-derivatives","SOLF0:USTF0",1742318239465,8.1325,122.99,122.97,0.05412823]
["bitfinex-derivatives","SOLF0:USTF0",1742318239761,29.86,123.0,122.97,0.05412823]
["bitfinex-derivatives","SOLF0:USTF0",1742318239962,37.9918,123.0,122.97,8.18702823]
["bitfinex-derivatives","SOLF0:USTF0",1742318240162,37.9918,123.0,122.97,0.05412823]
["bitfinex-derivatives","SOLF0:USTF0",1742318240367,29.86,123.0,122.97,0.05412823]
["bitfinex-derivatives","SOLF0:USTF0",1742318240561,29.86,123.0,122.98,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742318241462,29.86,123.0,122.99,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742318241859,0.05204666,123.01,122.97,45.84261603]
["bitfinex-derivatives","SOLF0:USTF0",1742318242963,0.05204666,123.01,123.0,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742318243665,0.05204666,123.01,122.99,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742318243666,17.9315878,123.08,122.99,45.7884878]
["bitfinex-derivatives","SOLF0:USTF0",1742318243865,29.86,123.07,123.01,15.9284878]
["bitfinex-derivatives","SOLF0:USTF0",1742318244056,8.1276,123.06,123.01,45.7884878]
["bitfinex-derivatives","SOLF0:USTF0",1742318244261,8.1276,123.06,123.03,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1742318244753,8.18989986,123.06,123.03,8.18662166]
["bitfinex-derivatives","SOLF0:USTF0",1742318245163,0.06229986,123.06,123.04,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742318245360,0.06229986,123.06,123.03,29.91742166]
["bitfinex-derivatives","SOLF0:USTF0",1742318245564,0.06229986,123.06,123.03,45.84590946]
["bitfinex-derivatives","SOLF0:USTF0",1742318245760,0.06229986,123.06,123.03,29.91742166]
["bitfinex-derivatives","SOLF0:USTF0",1742318246268,8.1246,123.11,123.03,45.84590946]
["bitfinex-derivatives","SOLF0:USTF0",1742318246564,15.9284878,123.12,123.03,45.7884878]
["bitfinex-derivatives","SOLF0:USTF0",1742318246866,29.86,123.11,123.03,45.7884878]
["bitfinex-derivatives","SOLF0:USTF0",1742318247063,29.86,123.11,123.06,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1742318247265,0.05740926,123.08,123.06,8.18978522]
["bitfinex-derivatives","SOLF0:USTF0",1742318247769,0.05740926,123.08,123.06,0.06258522]
["bitfinex-derivatives","SOLF0:USTF0",1742318248772,8.1269,123.07,123.06,0.06258522]
["bitfinex-derivatives","SOLF0:USTF0",1742318250273,8.18390926,123.08,123.06,0.06258522]
["bitfinex-derivatives","SOLF0:USTF0",1742318250573,0.05740926,123.08,123.06,0.06258522]
["bitfinex-derivatives","SOLF0:USTF0",1742318250775,37.9869,123.07,123.06,0.06258522]
["bitfinex-derivatives","SOLF0:USTF0",1742318251274,29.86,123.07,123.01,268.32]
["bitfinex-derivatives","SOLF0:USTF0",1742318251468,15.9284878,123.06,123.01,268.32]
["bitfinex-derivatives","SOLF0:USTF0",1742318251868,8.1302,123.02,123.01,268.32]
["bitfinex-derivatives","SOLF0:USTF0",1742318252368,8.18678418,123.03,123.01,268.32]
["bitfinex-derivatives","SOLF0:USTF0",1742318252568,0.05698418,123.03,123.01,268.32]
["bitfinex-derivatives","SOLF0:USTF0",1742318252968,0.05698418,123.03,123.01,276.4504]
["bitfinex-derivatives","SOLF0:USTF0",1742318253175,0.05698418,123.03,123.01,268.32]
["bitfinex-derivatives","SOLF0:USTF0",1742318253568,0.05698418,123.03,123.01,276.4505]
["bitfinex-derivatives","SOLF0:USTF0",1742318253967,0.05698418,123.03,123.01,268.32]
["bitfinex-derivatives","SOLF0:USTF0",1742318254170,0.05698418,123.03,123.02,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742318254668,0.05698418,123.03,123.02,37.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742318255269,0.05698418,123.03,123.01,276.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742318256277,0.05698418,123.03,123.02,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742318258474,4.1288,123.09,123.04,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1742318258675,33.9688,123.09,123.04,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1742318258875,8.1275,123.06,123.04,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1742318259073,33.9688,123.09,123.04,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1742318259478,8.1272,123.07,123.04,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1742318259670,0.06074226,123.08,123.05,8.18202296]
["bitfinex-derivatives","SOLF0:USTF0",1742318260270,0.06074226,123.08,123.06,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742318260969,0.06074226,123.08,123.07,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742318263971,0.06074226,123.08,123.06,37.9672]
["bitfinex-derivatives","SOLF0:USTF0",1742318264279,8.18704226,123.08,123.06,37.9672]
["bitfinex-derivatives","SOLF0:USTF0",1742318264477,0.06074226,123.08,123.06,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742318265078,8.1269,123.07,123.06,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742318265480,8.1269,123.07,123.05,8.18172296]
["bitfinex-derivatives","SOLF0:USTF0",1742318266076,8.18734226,123.08,123.06,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742318266278,8.18734226,123.08,123.05,0.05392296]
["bitfinex-derivatives","SOLF0:USTF0",1742318266781,8.18734226,123.08,123.05,8.18162296]
["bitfinex-derivatives","SOLF0:USTF0",1742318267872,8.18734226,123.08,123.06,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742318268379,0.06074226,123.08,123.07,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742318271773,0.06074226,123.08,123.07,292.2153878]
["bitfinex-derivatives","SOLF0:USTF0",1742318271978,37.9635,123.13,123.1,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1742318272368,8.1235,123.13,123.1,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1742318272978,8.1237,123.12,123.1,0.05957805]
["bitfinex-derivatives","SOLF0:USTF0",1742318273280,0.05528347,123.13,123.1,0.05957805]
["bitfinex-derivatives","SOLF0:USTF0",1742318273579,8.1242,123.11,123.1,0.05957805]
["bitfinex-derivatives","SOLF0:USTF0",1742318274472,8.1262,123.08,123.07,268.16]
["bitfinex-derivatives","SOLF0:USTF0",1742318276270,0.05850933,123.09,123.06,0.05802503]
["bitfinex-derivatives","SOLF0:USTF0",1742318278381,0.05850933,123.09,123.06,8.18542503]
["bitfinex-derivatives","SOLF0:USTF0",1742318278695,0.05850933,123.09,123.06,0.05802503]
["bitfinex-derivatives","SOLF0:USTF0",1742318278881,8.1267,123.08,123.06,0.05802503]
["bitfinex-derivatives","SOLF0:USTF0",1742318279688,29.89850933,123.09,123.06,0.05802503]
["bitfinex-derivatives","SOLF0:USTF0",1742318280378,8.1269,123.07,123.06,0.05802503]
["bitfinex-derivatives","SOLF0:USTF0",1742318283788,37.9469,123.07,123.06,0.05802503]
["bitfinex-derivatives","SOLF0:USTF0",1742318285588,29.82,123.07,123.0,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742318285887,45.7484878,123.07,123.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1742318286383,45.7484878,123.07,123.01,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1742318286589,45.7484878,123.07,122.99,313.8884878]
["bitfinex-derivatives","SOLF0:USTF0",1742318286590,29.82,123.07,122.99,313.8884878]
["bitfinex-derivatives","SOLF0:USTF0",1742318286884,8.1833077,123.05,123.03,0.05446744]
["bitfinex-derivatives","SOLF0:USTF0",1742318287090,0.0548077,123.05,123.03,0.05446744]
["bitfinex-derivatives","SOLF0:USTF0",1742318287586,0.0548077,123.05,123.04,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1742318288291,0.0548077,123.05,123.03,38.02356744]
["bitfinex-derivatives","SOLF0:USTF0",1742318289889,0.0548077,123.05,123.03,29.89446744]
["bitfinex-derivatives","SOLF0:USTF0",1742318290086,0.0548077,123.05,123.03,0.05446744]
["bitfinex-derivatives","SOLF0:USTF0",1742318290394,8.1289,123.04,123.03,0.05446744]
["bitfinex-derivatives","SOLF0:USTF0",1742318291594,8.12,123.04,122.95,84.08046282]
["bitfinex-derivatives","SOLF0:USTF0",1742318291791,15.9284878,123.01,122.95,66.30324528]
["bitfinex-derivatives","SOLF0:USTF0",1742318291986,8.1332,122.98,122.95,45.05365738]
["bitfinex-derivatives","SOLF0:USTF0",1742318292192,8.1332,122.98,122.95,53.18805738]
["bitfinex-derivatives","SOLF0:USTF0",1742318292391,8.1332,122.98,122.95,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1742318292593,8.18504207,122.98,122.95,8.18824116]
["bitfinex-derivatives","SOLF0:USTF0",1742318292894,8.1337,122.97,122.95,8.18824116]
["bitfinex-derivatives","SOLF0:USTF0",1742318293093,29.87184207,122.98,122.95,0.05384116]
["bitfinex-derivatives","SOLF0:USTF0",1742318293492,29.87184207,122.98,122.93,334.46324528]
["bitfinex-derivatives","SOLF0:USTF0",1742318293493,17.9945878,122.97,122.93,66.30324528]
["bitfinex-derivatives","SOLF0:USTF0",1742318293691,15.9284878,122.95,122.93,45.05365738]
["bitfinex-derivatives","SOLF0:USTF0",1742318293892,29.84,122.94,122.93,36.23415738]
["bitfinex-derivatives","SOLF0:USTF0",1742318294084,37.9755,122.94,122.93,36.23415738]
["bitfinex-derivatives","SOLF0:USTF0",1742318294684,37.9755,122.94,122.93,20.39835738]
["bitfinex-derivatives","SOLF0:USTF0",1742318294893,8.1361,122.93,122.92,90.16338193]
["bitfinex-derivatives","SOLF0:USTF0",1742318295093,24.0645878,122.93,122.92,0.05606714]
["bitfinex-derivatives","SOLF0:USTF0",1742318295289,32.2045878,122.93,122.92,6.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318295590,8.1392,122.89,122.86,19.94951754]
["bitfinex-derivatives","SOLF0:USTF0",1742318295794,27.96465468,122.89,122.86,19.94951754]
["bitfinex-derivatives","SOLF0:USTF0",1742318295995,27.96465468,122.89,122.86,17.77721754]
["bitfinex-derivatives","SOLF0:USTF0",1742318296198,36.10375468,122.89,122.85,276.3614]
["bitfinex-derivatives","SOLF0:USTF0",1742318296499,0.0515722,122.88,122.86,0.06242155]
["bitfinex-derivatives","SOLF0:USTF0",1742318297499,29.84,122.87,122.86,0.06242155]
["bitfinex-derivatives","SOLF0:USTF0",1742318298092,37.9801,122.87,122.86,0.06242155]
["bitfinex-derivatives","SOLF0:USTF0",1742318299092,29.84,122.87,122.86,0.06242155]
["bitfinex-derivatives","SOLF0:USTF0",1742318299494,0.0515722,122.88,122.86,0.06242155]
["bitfinex-derivatives","SOLF0:USTF0",1742318302195,0.0515722,122.88,122.87,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742318304497,0.0515722,122.88,122.86,0.06242155]
["bitfinex-derivatives","SOLF0:USTF0",1742318305105,0.0515722,122.88,122.87,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742318305709,29.86,122.91,122.88,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742318306304,29.86,122.91,122.87,8.1398]
["bitfinex-derivatives","SOLF0:USTF0",1742318306508,37.9981,122.91,122.87,8.1398]
["bitfinex-derivatives","SOLF0:USTF0",1742318306705,29.86,122.91,122.87,8.1398]
["bitfinex-derivatives","SOLF0:USTF0",1742318306904,0.05437893,122.9,122.88,0.05574082]
["bitfinex-derivatives","SOLF0:USTF0",1742318307409,8.19257893,122.9,122.88,0.05574082]
["bitfinex-derivatives","SOLF0:USTF0",1742318307607,0.05437893,122.9,122.88,8.19514082]
["bitfinex-derivatives","SOLF0:USTF0",1742318309416,8.19267893,122.9,122.88,0.05574082]
["bitfinex-derivatives","SOLF0:USTF0",1742318310306,0.05437893,122.9,122.88,0.05574082]
["bitfinex-derivatives","SOLF0:USTF0",1742318310511,37.9988,122.89,122.88,0.05574082]
["bitfinex-derivatives","SOLF0:USTF0",1742318310806,25.49731148,122.88,122.82,17.77721754]
["bitfinex-derivatives","SOLF0:USTF0",1742318311011,29.86,122.87,122.81,17.77721754]
["bitfinex-derivatives","SOLF0:USTF0",1742318311913,0.06127489,122.85,122.83,0.05251208]
["bitfinex-derivatives","SOLF0:USTF0",1742318312111,0.06127489,122.85,122.84,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742318312612,29.92127489,122.85,122.83,8.19501208]
["bitfinex-derivatives","SOLF0:USTF0",1742318313205,38.06267489,122.85,122.83,8.19501208]
["bitfinex-derivatives","SOLF0:USTF0",1742318313410,29.92127489,122.85,122.83,8.19501208]
["bitfinex-derivatives","SOLF0:USTF0",1742318313609,29.92127489,122.85,122.83,0.05251208]
["bitfinex-derivatives","SOLF0:USTF0",1742318314314,38.06307489,122.85,122.83,8.19521208]
["bitfinex-derivatives","SOLF0:USTF0",1742318314511,29.92127489,122.85,122.83,8.19521208]
["bitfinex-derivatives","SOLF0:USTF0",1742318315017,0.06127489,122.85,122.84,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1742318315214,0.06127489,122.85,122.83,0.05251208]
["bitfinex-derivatives","SOLF0:USTF0",1742318315816,0.06127489,122.85,122.84,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1742318316315,29.86,122.88,122.83,0.05251208]
["bitfinex-derivatives","SOLF0:USTF0",1742318316512,29.86,122.88,122.82,15.94388182]
["bitfinex-derivatives","SOLF0:USTF0",1742318316907,15.94388182,122.91,122.83,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742318317118,29.86,122.9,122.83,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742318317320,0.05367182,122.88,122.86,0.05918782]
["bitfinex-derivatives","SOLF0:USTF0",1742318317618,29.88,122.89,122.87,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1742318317812,0.05885002,122.88,122.87,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1742318318413,0.05885002,122.88,122.86,8.19958782]
["bitfinex-derivatives","SOLF0:USTF0",1742318319915,0.05885002,122.88,122.87,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742318321513,29.88,122.89,122.88,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742318321711,374.94388182,122.95,122.87,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1742318321911,29.86,122.94,122.87,31.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742318322117,29.86,122.96,122.9,15.94388182]
["bitfinex-derivatives","SOLF0:USTF0",1742318322316,29.86,122.96,122.9,45.80388182]
["bitfinex-derivatives","SOLF0:USTF0",1742318322823,0.05805825,122.94,122.92,0.05648547]
["bitfinex-derivatives","SOLF0:USTF0",1742318323015,0.05805825,122.94,122.93,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1742318323215,29.86,122.96,122.92,16.00036729]
["bitfinex-derivatives","SOLF0:USTF0",1742318323519,29.86,122.96,122.93,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1742318323720,29.86,122.96,122.94,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1742318323915,29.86,122.96,122.93,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1742318324315,8.1355,122.95,122.93,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1742318324520,29.91139693,122.96,122.93,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1742318325920,8.1348,122.95,122.93,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1742318326121,29.91139693,122.96,122.93,12.4251]
["bitfinex-derivatives","SOLF0:USTF0",1742318326324,0.05139693,122.96,122.93,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1742318326519,11.0836375,123.02,122.93,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1742318326820,29.86,123.01,122.96,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1742318327021,8.1319,123.0,122.96,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1742318327423,11.0836375,123.02,122.98,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742318327618,132.26508343,123.04,122.94,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742318327619,29.86,123.01,122.94,55.32905378]
["bitfinex-derivatives","SOLF0:USTF0",1742318327819,29.86,123.0,122.99,0.0609278]
["bitfinex-derivatives","SOLF0:USTF0",1742318328011,29.86,123.0,122.96,8.18879048]
["bitfinex-derivatives","SOLF0:USTF0",1742318328217,29.86,123.0,122.96,0.05509048]
["bitfinex-derivatives","SOLF0:USTF0",1742318328418,0.05739496,122.99,122.96,0.05509048]
["bitfinex-derivatives","SOLF0:USTF0",1742318329622,0.05739496,122.99,122.97,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1742318330922,8.18969496,122.99,122.96,8.18899048]
["bitfinex-derivatives","SOLF0:USTF0",1742318331117,0.05739496,122.99,122.96,0.05509048]
["bitfinex-derivatives","SOLF0:USTF0",1742318331424,8.1335,122.97,122.96,0.05509048]
["bitfinex-derivatives","SOLF0:USTF0",1742318331918,0.05739496,122.99,122.96,0.05509048]
["bitfinex-derivatives","SOLF0:USTF0",1742318333524,8.1335,122.97,122.96,0.05509048]
["bitfinex-derivatives","SOLF0:USTF0",1742318333926,29.84,122.98,122.96,0.05509048]
["bitfinex-derivatives","SOLF0:USTF0",1742318334631,37.9731,122.98,122.96,0.05509048]
["bitfinex-derivatives","SOLF0:USTF0",1742318334933,29.84,122.98,122.96,0.05509048]
["bitfinex-derivatives","SOLF0:USTF0",1742318335824,29.84,122.98,122.96,8.18879048]
["bitfinex-derivatives","SOLF0:USTF0",1742318336228,29.84,122.98,122.96,0.05509048]
["bitfinex-derivatives","SOLF0:USTF0",1742318336634,37.9731,122.98,122.96,0.05509048]
["bitfinex-derivatives","SOLF0:USTF0",1742318337033,29.84,122.98,122.96,0.05509048]
["bitfinex-derivatives","SOLF0:USTF0",1742318337235,8.1335,122.97,122.96,0.05509048]
["bitfinex-derivatives","SOLF0:USTF0",1742318340927,0.05739496,122.99,122.96,0.05509048]
["bitfinex-derivatives","SOLF0:USTF0",1742318341124,0.05739496,122.99,122.96,29.89509048]
["bitfinex-derivatives","SOLF0:USTF0",1742318341324,8.1335,122.97,122.96,0.05509048]
["bitfinex-derivatives","SOLF0:USTF0",1742318341529,42.57452689,122.98,122.86,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1742318341824,42.57452689,122.98,122.79,302.08750054]
["bitfinex-derivatives","SOLF0:USTF0",1742318341825,8.1413,122.86,122.79,33.68750054]
["bitfinex-derivatives","SOLF0:USTF0",1742318342030,30.18,122.85,122.79,33.68750054]
["bitfinex-derivatives","SOLF0:USTF0",1742318342230,25.46905378,122.83,122.79,33.68750054]
["bitfinex-derivatives","SOLF0:USTF0",1742318342533,30.5,122.82,122.79,33.68750054]
["bitfinex-derivatives","SOLF0:USTF0",1742318342835,25.46905378,122.8,122.78,88.6862928]
["bitfinex-derivatives","SOLF0:USTF0",1742318343038,38.8454,122.79,122.78,88.6862928]
["bitfinex-derivatives","SOLF0:USTF0",1742318343237,30.82,122.81,122.78,88.6862928]
["bitfinex-derivatives","SOLF0:USTF0",1742318343732,0.05170179,122.82,122.76,37.2512]
["bitfinex-derivatives","SOLF0:USTF0",1742318343940,8.19520179,122.82,122.78,0.05764694]
["bitfinex-derivatives","SOLF0:USTF0",1742318344236,0.05170179,122.82,122.79,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742318344635,8.1417,122.85,122.79,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742318344841,31.02,122.87,122.79,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742318345028,8.1417,122.85,122.79,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742318345226,31.02,122.87,122.79,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742318345627,0.06253944,122.84,122.82,0.06059644]
["bitfinex-derivatives","SOLF0:USTF0",1742318346139,8.1428,122.83,122.82,0.06059644]
["bitfinex-derivatives","SOLF0:USTF0",1742318346333,25.46905378,122.83,122.76,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1742318346539,25.46905378,122.8,122.7,269.97673621]
["bitfinex-derivatives","SOLF0:USTF0",1742318346728,31.2,122.79,122.71,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1742318347737,8.1484,122.75,122.74,0.05356574]
["bitfinex-derivatives","SOLF0:USTF0",1742318348741,39.42494213,122.76,122.74,0.05356574]
["bitfinex-derivatives","SOLF0:USTF0",1742318349035,0.05734213,122.76,122.74,0.05356574]
["bitfinex-derivatives","SOLF0:USTF0",1742318349238,20.76086728,122.9,122.78,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1742318349437,1.41760189,122.92,122.86,20.76086728]
["bitfinex-derivatives","SOLF0:USTF0",1742318349634,41.01395002,122.87,122.86,20.76086728]
["bitfinex-derivatives","SOLF0:USTF0",1742318349934,88.17672228,122.88,122.86,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1742318349935,74.89132228,122.88,122.86,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1742318350140,74.89132228,122.88,122.82,41.52173456]
["bitfinex-derivatives","SOLF0:USTF0",1742318350432,107.49132228,122.88,122.79,301.3]
["bitfinex-derivatives","SOLF0:USTF0",1742318350633,0.05668014,122.86,122.84,0.06138172]
["bitfinex-derivatives","SOLF0:USTF0",1742318350939,0.05668014,122.86,122.79,268.68]
["bitfinex-derivatives","SOLF0:USTF0",1742318350940,32.64,122.85,122.79,268.68]
["bitfinex-derivatives","SOLF0:USTF0",1742318351134,32.64,122.85,122.76,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742318351438,32.64,122.85,122.75,310.20173456]
["bitfinex-derivatives","SOLF0:USTF0",1742318352143,0.05722236,122.81,122.79,0.05938372]
["bitfinex-derivatives","SOLF0:USTF0",1742318352336,0.05722236,122.81,122.79,32.77938372]
["bitfinex-derivatives","SOLF0:USTF0",1742318352533,0.05722236,122.81,122.79,0.05938372]
["bitfinex-derivatives","SOLF0:USTF0",1742318353839,0.05722236,122.81,122.71,310.20173456]
["bitfinex-derivatives","SOLF0:USTF0",1742318354032,8.1458,122.79,122.72,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742318354229,32.9,122.78,122.72,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742318354631,32.9,122.78,122.73,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742318354937,32.94,122.82,122.72,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742318355135,0.0626941,122.77,122.76,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1742318355334,32.94,122.82,122.76,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742318355537,35.0362,122.84,122.76,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742318355739,35.0362,122.84,122.77,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1742318356129,35.0362,122.84,122.76,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742318356534,0.06106711,122.81,122.79,0.05354063]
["bitfinex-derivatives","SOLF0:USTF0",1742318357241,0.06106711,122.81,122.79,32.95354063]
["bitfinex-derivatives","SOLF0:USTF0",1742318357442,0.06106711,122.81,122.79,41.09884063]
["bitfinex-derivatives","SOLF0:USTF0",1742318357741,0.06106711,122.81,122.79,32.95354063]
["bitfinex-derivatives","SOLF0:USTF0",1742318358045,0.06106711,122.81,122.8,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742318358245,0.06106711,122.81,122.79,32.95354063]
["bitfinex-derivatives","SOLF0:USTF0",1742318358764,0.06106711,122.81,122.79,0.05354063]
["bitfinex-derivatives","SOLF0:USTF0",1742318359040,32.92106711,122.81,122.73,268.72]
["bitfinex-derivatives","SOLF0:USTF0",1742318359251,8.1451,122.8,122.73,276.869]
["bitfinex-derivatives","SOLF0:USTF0",1742318359450,8.1451,122.8,122.73,268.72]
["bitfinex-derivatives","SOLF0:USTF0",1742318360248,0.05152827,122.78,122.75,0.06016164]
["bitfinex-derivatives","SOLF0:USTF0",1742318360544,32.85152827,122.78,122.75,0.06016164]
["bitfinex-derivatives","SOLF0:USTF0",1742318361147,1.998,122.77,122.69,268.72]
["bitfinex-derivatives","SOLF0:USTF0",1742318361444,4.0138,122.77,122.69,268.72]
["bitfinex-derivatives","SOLF0:USTF0",1742318362034,8.1483,122.75,122.69,268.72]
["bitfinex-derivatives","SOLF0:USTF0",1742318362236,32.87143447,122.74,122.72,0.05684238]
["bitfinex-derivatives","SOLF0:USTF0",1742318362444,41.02053447,122.74,122.68,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1742318362746,32.82,122.74,122.66,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1742318362938,40.9691,122.74,122.66,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1742318363649,0.06022706,122.71,122.7,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742318363850,0.06022706,122.71,122.69,0.05466175]
["bitfinex-derivatives","SOLF0:USTF0",1742318364048,0.06022706,122.71,122.69,8.20636175]
["bitfinex-derivatives","SOLF0:USTF0",1742318364450,0.06022706,122.71,122.69,0.05466175]
["bitfinex-derivatives","SOLF0:USTF0",1742318365951,2.25052706,122.71,122.69,0.05466175]
["bitfinex-derivatives","SOLF0:USTF0",1742318368045,10.40142706,122.71,122.69,0.05466175]
["bitfinex-derivatives","SOLF0:USTF0",1742318368255,10.40142706,122.71,122.65,310.28173456]
["bitfinex-derivatives","SOLF0:USTF0",1742318368256,2.25052706,122.71,122.65,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742318368550,4.32492706,122.71,122.65,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742318368751,8.1518,122.7,122.64,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742318368953,32.74,122.69,122.64,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742318369146,34.9303,122.71,122.65,41.52173456]
["bitfinex-derivatives","SOLF0:USTF0",1742318369450,0.0537003,122.68,122.65,41.5757907]
["bitfinex-derivatives","SOLF0:USTF0",1742318369744,32.72,122.72,122.66,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742318369951,0.05945999,122.68,122.66,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742318370251,0.05945999,122.68,122.66,32.77884108]
["bitfinex-derivatives","SOLF0:USTF0",1742318370452,0.05945999,122.68,122.67,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742318370654,32.72,122.72,122.66,32.77884108]
["bitfinex-derivatives","SOLF0:USTF0",1742318370954,2.0272,122.74,122.68,41.52173456]
["bitfinex-derivatives","SOLF0:USTF0",1742318371147,2.0272,122.74,122.72,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1742318371850,0.05673961,122.74,122.73,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1742318372047,0.05673961,122.74,122.72,0.05443902]
["bitfinex-derivatives","SOLF0:USTF0",1742318373153,0.05673961,122.74,122.73,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1742318373352,0.05673961,122.74,122.72,0.05443902]
["bitfinex-derivatives","SOLF0:USTF0",1742318374351,0.05673961,122.74,122.64,43.52353456]
["bitfinex-derivatives","SOLF0:USTF0",1742318374649,74.30173456,122.75,122.64,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742318374849,8.1518,122.7,122.66,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742318375049,32.78,122.69,122.66,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742318375251,32.78,122.69,122.64,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742318375456,32.8,122.71,122.64,27.57195534]
["bitfinex-derivatives","SOLF0:USTF0",1742318375745,6.37e-05,122.68,122.67,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742318375946,32.8,122.74,122.67,25.57015534]
["bitfinex-derivatives","SOLF0:USTF0",1742318376151,32.8,122.75,122.67,25.57015534]
["bitfinex-derivatives","SOLF0:USTF0",1742318376753,32.8,122.75,122.68,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1742318377160,0.05266586,122.73,122.7,0.06204628]
["bitfinex-derivatives","SOLF0:USTF0",1742318377363,32.84,122.72,122.7,0.06204628]
["bitfinex-derivatives","SOLF0:USTF0",1742318377855,8.1507,122.71,122.7,0.06204628]
["bitfinex-derivatives","SOLF0:USTF0",1742318378661,8.1518,122.7,122.67,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1742318379055,8.1511,122.71,122.68,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742318379257,8.1511,122.71,122.64,27.57195534]
["bitfinex-derivatives","SOLF0:USTF0",1742318379452,37.0354,122.72,122.7,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742318379654,37.09372792,122.72,122.7,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742318379850,0.05832792,122.72,122.7,0.05397927]
["bitfinex-derivatives","SOLF0:USTF0",1742318380060,32.97832792,122.72,122.7,0.05397927]
["bitfinex-derivatives","SOLF0:USTF0",1742318380754,8.1507,122.71,122.7,0.05397927]
["bitfinex-derivatives","SOLF0:USTF0",1742318380955,32.97832792,122.72,122.7,0.05397927]
["bitfinex-derivatives","SOLF0:USTF0",1742318381157,8.1507,122.71,122.7,0.05397927]
["bitfinex-derivatives","SOLF0:USTF0",1742318381460,32.97832792,122.72,122.7,0.05397927]
["bitfinex-derivatives","SOLF0:USTF0",1742318382365,32.97832792,122.72,122.7,8.20507927]
["bitfinex-derivatives","SOLF0:USTF0",1742318382564,32.97832792,122.72,122.7,0.05397927]
["bitfinex-derivatives","SOLF0:USTF0",1742318383060,32.97832792,122.72,122.7,8.20497927]
["bitfinex-derivatives","SOLF0:USTF0",1742318383567,0.05832792,122.72,122.71,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1742318384661,32.84,122.79,122.76,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1742318385367,40.9858,122.79,122.76,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1742318385669,32.84,122.79,122.7,25.57015534]
["bitfinex-derivatives","SOLF0:USTF0",1742318385866,58.46391718,122.79,122.68,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1742318386071,25.57015534,122.76,122.73,0.0616047]
["bitfinex-derivatives","SOLF0:USTF0",1742318386369,39.33127188,122.75,122.65,314.66507767]
["bitfinex-derivatives","SOLF0:USTF0",1742318386669,39.2777,122.75,122.65,301.88]
["bitfinex-derivatives","SOLF0:USTF0",1742318386858,25.57015534,122.73,122.65,268.9]
["bitfinex-derivatives","SOLF0:USTF0",1742318387059,33.1,122.72,122.65,277.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742318387260,33.1,122.72,122.65,268.9]
["bitfinex-derivatives","SOLF0:USTF0",1742318387467,8.1531,122.68,122.67,0.05708451]
["bitfinex-derivatives","SOLF0:USTF0",1742318388072,8.1547,122.65,122.61,268.9]
["bitfinex-derivatives","SOLF0:USTF0",1742318388363,8.1547,122.65,122.62,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1742318388564,33.16,122.66,122.61,268.9]
["bitfinex-derivatives","SOLF0:USTF0",1742318388760,33.16,122.66,122.61,277.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742318389164,33.16,122.66,122.61,268.9]
["bitfinex-derivatives","SOLF0:USTF0",1742318389365,0.05616338,122.65,122.62,33.18145297]
["bitfinex-derivatives","SOLF0:USTF0",1742318390268,0.05616338,122.65,122.63,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1742318390667,0.05616338,122.65,122.62,33.18145297]
["bitfinex-derivatives","SOLF0:USTF0",1742318391361,0.05616338,122.65,122.64,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742318391869,33.08,122.7,122.66,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742318392566,41.2315,122.7,122.66,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742318393069,8.20427067,122.69,122.67,0.05420622]
["bitfinex-derivatives","SOLF0:USTF0",1742318393673,0.05217067,122.69,122.67,0.05420622]
["bitfinex-derivatives","SOLF0:USTF0",1742318393871,8.1527,122.68,122.67,0.05420622]
["bitfinex-derivatives","SOLF0:USTF0",1742318394471,8.154,122.66,122.63,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1742318394771,8.154,122.66,122.61,270.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742318395169,8.154,122.66,122.63,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1742318395565,41.2335,122.67,122.61,270.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742318395866,0.06211575,122.66,122.63,0.05273899]
["bitfinex-derivatives","SOLF0:USTF0",1742318396269,0.06211575,122.66,122.65,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742318396462,0.06211575,122.66,122.63,0.05273899]
["bitfinex-derivatives","SOLF0:USTF0",1742318398177,0.06211575,122.66,122.65,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742318400271,16.85693,122.72,122.7,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742318400476,32.9,122.71,122.7,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742318400677,32.9,122.71,122.66,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742318401476,0.05457254,122.7,122.69,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1742318402279,0.05457254,122.7,122.68,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742318402474,0.05457254,122.7,122.67,0.05755536]
["bitfinex-derivatives","SOLF0:USTF0",1742318403178,0.05457254,122.7,122.69,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1742318406178,7.254e-05,122.7,122.69,40.912]
["bitfinex-derivatives","SOLF0:USTF0",1742318406676,1.32380254,122.72,122.71,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1742318406983,34.9645,122.79,122.69,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1742318407179,43.1104,122.79,122.71,41.59377928]
["bitfinex-derivatives","SOLF0:USTF0",1742318407374,43.0904,122.79,122.76,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742318407576,43.0904,122.79,122.72,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742318407776,8.1462,122.78,122.74,8.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742318408076,0.05658387,122.77,122.74,0.05731754]
["bitfinex-derivatives","SOLF0:USTF0",1742318408978,0.05658387,122.77,122.75,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742318409182,0.05658387,122.77,122.74,0.05731754]
["bitfinex-derivatives","SOLF0:USTF0",1742318409682,0.05658387,122.77,122.74,8.20561754]
["bitfinex-derivatives","SOLF0:USTF0",1742318410682,0.05658387,122.77,122.75,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742318411175,0.05658387,122.77,122.74,0.05731754]
["bitfinex-derivatives","SOLF0:USTF0",1742318411371,0.05658387,122.77,122.74,8.20551754]
["bitfinex-derivatives","SOLF0:USTF0",1742318411679,0.05658387,122.77,122.74,0.05731754]
["bitfinex-derivatives","SOLF0:USTF0",1742318411875,0.05658387,122.77,122.75,8.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742318412071,0.05658387,122.77,122.75,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1742318412275,0.05658387,122.77,122.76,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1742318412475,0.05658387,122.77,122.75,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1742318412879,0.05658387,122.77,122.76,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1742318415479,0.05658387,122.77,122.75,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1742318415686,0.05658387,122.77,122.74,0.05731754]
["bitfinex-derivatives","SOLF0:USTF0",1742318415884,8.1481,122.75,122.74,0.05731754]
["bitfinex-derivatives","SOLF0:USTF0",1742318417488,8.1502,122.72,122.69,271.0661]
["bitfinex-derivatives","SOLF0:USTF0",1742318418687,8.20881,122.72,122.7,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742318419080,8.20881,122.72,122.69,271.1207748]
["bitfinex-derivatives","SOLF0:USTF0",1742318419081,0.05861,122.72,122.69,271.1207748]
["bitfinex-derivatives","SOLF0:USTF0",1742318419284,0.05861,122.72,122.71,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1742318420989,32.54,122.75,122.74,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1742318421194,32.54,122.76,122.74,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1742318421392,32.54,122.76,122.71,25.53862824]
["bitfinex-derivatives","SOLF0:USTF0",1742318421696,32.54,122.76,122.72,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1742318422095,32.54,122.76,122.71,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1742318422394,0.05174489,122.75,122.73,0.05328847]
["bitfinex-derivatives","SOLF0:USTF0",1742318422596,8.20014489,122.75,122.73,0.05328847]
["bitfinex-derivatives","SOLF0:USTF0",1742318422794,0.05174489,122.75,122.73,0.05328847]
["bitfinex-derivatives","SOLF0:USTF0",1742318423190,0.05174489,122.75,122.74,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1742318425791,4.489e-05,122.75,122.74,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1742318426094,40.6244,122.81,122.74,33.67862824]
["bitfinex-derivatives","SOLF0:USTF0",1742318426290,32.48,122.81,122.75,270.9555]
["bitfinex-derivatives","SOLF0:USTF0",1742318426490,40.6242,122.81,122.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742318426694,32.48,122.81,122.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742318426995,0.05321861,122.8,122.78,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742318427196,0.05321861,122.8,122.77,0.05275659]
["bitfinex-derivatives","SOLF0:USTF0",1742318427496,0.05321861,122.8,122.78,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742318427893,0.05321861,122.8,122.77,0.05275659]
["bitfinex-derivatives","SOLF0:USTF0",1742318428094,0.05321861,122.8,122.79,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1742318428293,0.05321861,122.8,122.77,0.05275659]
["bitfinex-derivatives","SOLF0:USTF0",1742318428610,0.05321861,122.8,122.78,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742318428801,0.05321861,122.8,122.77,0.05275659]
["bitfinex-derivatives","SOLF0:USTF0",1742318429405,0.05321861,122.8,122.77,25.59138483]
["bitfinex-derivatives","SOLF0:USTF0",1742318429708,0.05321861,122.8,122.79,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1742318430310,32.42,122.84,122.82,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742318430512,8.1418,122.85,122.79,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742318430814,2.0962,122.88,122.8,25.53862824]
["bitfinex-derivatives","SOLF0:USTF0",1742318431115,32.42,122.87,122.8,25.53862824]
["bitfinex-derivatives","SOLF0:USTF0",1742318431309,32.42,122.87,122.79,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742318431608,0.05265847,122.85,122.82,0.06195346]
["bitfinex-derivatives","SOLF0:USTF0",1742318431804,32.44,122.84,122.82,0.06195346]
["bitfinex-derivatives","SOLF0:USTF0",1742318432199,8.1427,122.83,122.82,0.06195346]
["bitfinex-derivatives","SOLF0:USTF0",1742318433209,32.44,122.84,122.82,0.06195346]
["bitfinex-derivatives","SOLF0:USTF0",1742318433812,8.19435847,122.85,122.82,0.06195346]
["bitfinex-derivatives","SOLF0:USTF0",1742318434208,8.1424,122.84,122.82,0.06195346]
["bitfinex-derivatives","SOLF0:USTF0",1742318434410,0.05265847,122.85,122.82,0.06195346]
["bitfinex-derivatives","SOLF0:USTF0",1742318435313,8.19425847,122.85,122.82,0.06195346]
["bitfinex-derivatives","SOLF0:USTF0",1742318435506,0.05265847,122.85,122.82,0.06195346]
["bitfinex-derivatives","SOLF0:USTF0",1742318436510,0.05265847,122.85,122.82,32.42195346]
["bitfinex-derivatives","SOLF0:USTF0",1742318436714,0.05265847,122.85,122.82,0.06195346]
["bitfinex-derivatives","SOLF0:USTF0",1742318437515,32.7,122.84,122.82,0.06195346]
["bitfinex-derivatives","SOLF0:USTF0",1742318438006,8.1427,122.83,122.82,0.06195346]
["bitfinex-derivatives","SOLF0:USTF0",1742318441215,8.1461,122.78,122.77,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1742318441412,32.7,122.8,122.74,58.23862824]
["bitfinex-derivatives","SOLF0:USTF0",1742318441712,8.1466,122.78,122.74,58.23862824]
["bitfinex-derivatives","SOLF0:USTF0",1742318441919,8.1466,122.78,122.74,25.53862824]
["bitfinex-derivatives","SOLF0:USTF0",1742318442112,8.1466,122.78,122.75,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742318442312,8.20859407,122.77,122.75,0.05357949]
["bitfinex-derivatives","SOLF0:USTF0",1742318443021,8.1474,122.76,122.75,0.05357949]
["bitfinex-derivatives","SOLF0:USTF0",1742318450620,40.84859407,122.77,122.75,0.05357949]
["bitfinex-derivatives","SOLF0:USTF0",1742318450823,32.70169407,122.77,122.75,0.05357949]
["bitfinex-derivatives","SOLF0:USTF0",1742318451018,8.1474,122.76,122.75,0.05357949]
["bitfinex-derivatives","SOLF0:USTF0",1742318451821,10.2805,122.76,122.75,0.05357949]
["bitfinex-derivatives","SOLF0:USTF0",1742318453417,40.84879407,122.77,122.75,0.05357949]
["bitfinex-derivatives","SOLF0:USTF0",1742318453824,8.1474,122.76,122.75,0.05357949]
["bitfinex-derivatives","SOLF0:USTF0",1742318456026,8.1492,122.74,122.68,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742318456227,40.6692,122.74,122.68,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742318456523,32.52,122.74,122.72,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742318457225,40.73072768,122.74,122.72,0.06202525]
["bitfinex-derivatives","SOLF0:USTF0",1742318458116,32.58192768,122.74,122.72,8.21192525]
["bitfinex-derivatives","SOLF0:USTF0",1742318460829,32.58192768,122.74,122.73,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1742318461130,0.06192768,122.74,122.72,0.06202525]
["bitfinex-derivatives","SOLF0:USTF0",1742318461331,0.06192768,122.74,122.72,8.21172525]
["bitfinex-derivatives","SOLF0:USTF0",1742318462032,0.06192768,122.74,122.73,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1742318463726,0.06192768,122.74,122.73,24.12125338]
["bitfinex-derivatives","SOLF0:USTF0",1742318465726,0.06192768,122.74,122.73,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1742318466229,0.06192768,122.74,122.72,0.06202525]
["bitfinex-derivatives","SOLF0:USTF0",1742318466529,8.21092768,122.74,122.72,0.06202525]
["bitfinex-derivatives","SOLF0:USTF0",1742318467131,8.1494,122.73,122.72,0.06202525]
["bitfinex-derivatives","SOLF0:USTF0",1742318468028,10.29622768,122.74,122.72,0.06202525]
["bitfinex-derivatives","SOLF0:USTF0",1742318468730,2.14722768,122.74,122.72,0.06202525]
["bitfinex-derivatives","SOLF0:USTF0",1742318469135,2.14722768,122.74,122.72,8.21172525]
["bitfinex-derivatives","SOLF0:USTF0",1742318469336,10.29612768,122.74,122.72,0.06202525]
["bitfinex-derivatives","SOLF0:USTF0",1742318469536,2.14722768,122.74,122.72,0.06202525]
["bitfinex-derivatives","SOLF0:USTF0",1742318469736,0.06192768,122.74,122.72,0.06202525]
["bitfinex-derivatives","SOLF0:USTF0",1742318470439,8.21102768,122.74,122.72,0.06202525]
["bitfinex-derivatives","SOLF0:USTF0",1742318472440,8.1494,122.73,122.72,0.06202525]
["bitfinex-derivatives","SOLF0:USTF0",1742318473035,8.1508,122.71,122.67,18.12105338]
["bitfinex-derivatives","SOLF0:USTF0",1742318473638,8.1508,122.71,122.68,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1742318474240,8.20927969,122.71,122.68,8.2083211]
["bitfinex-derivatives","SOLF0:USTF0",1742318474942,8.1516,122.7,122.68,0.0559211]
["bitfinex-derivatives","SOLF0:USTF0",1742318475839,8.20957969,122.71,122.68,8.2085211]
["bitfinex-derivatives","SOLF0:USTF0",1742318476041,0.05847969,122.71,122.68,0.0559211]
["bitfinex-derivatives","SOLF0:USTF0",1742318476243,0.05847969,122.71,122.68,32.0759211]
["bitfinex-derivatives","SOLF0:USTF0",1742318476644,0.05847969,122.71,122.69,15.97185338]
["bitfinex-derivatives","SOLF0:USTF0",1742318476839,0.05847969,122.71,122.7,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742318477435,0.05847969,122.71,122.68,32.0759211]
["bitfinex-derivatives","SOLF0:USTF0",1742318479147,0.05847969,122.71,122.69,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742318479453,0.05847969,122.71,122.68,32.0759211]
["bitfinex-derivatives","SOLF0:USTF0",1742318480249,0.05847969,122.71,122.7,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742318481641,0.05847969,122.71,122.69,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1742318482447,0.05847969,122.71,122.68,0.0559211]
["bitfinex-derivatives","SOLF0:USTF0",1742318482748,0.05847969,122.71,122.7,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742318484658,0.05847969,122.71,122.7,24.12325338]
["bitfinex-derivatives","SOLF0:USTF0",1742318485248,0.05847969,122.71,122.7,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742318485648,0.05847969,122.71,122.69,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742318485851,0.05847969,122.71,122.68,16.02777448]
["bitfinex-derivatives","SOLF0:USTF0",1742318486245,0.05847969,122.71,122.69,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1742318486649,0.05847969,122.71,122.68,16.02777448]
["bitfinex-derivatives","SOLF0:USTF0",1742318488847,0.05847969,122.71,122.7,24.12325338]
["bitfinex-derivatives","SOLF0:USTF0",1742318489248,7.969e-05,122.71,122.7,24.12325338]
["bitfinex-derivatives","SOLF0:USTF0",1742318491152,370.05781038,122.8,122.7,15.97185338]
["bitfinex-derivatives","SOLF0:USTF0",1742318491353,11.05781038,122.8,122.77,15.97185338]
["bitfinex-derivatives","SOLF0:USTF0",1742318491755,11.05781038,122.8,122.79,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1742318492258,11.05781038,122.8,122.79,24.11725338]
["bitfinex-derivatives","SOLF0:USTF0",1742318492561,11.05781038,122.8,122.79,55.95725338]
["bitfinex-derivatives","SOLF0:USTF0",1742318493057,145.2046915,122.81,122.79,55.95725338]
["bitfinex-derivatives","SOLF0:USTF0",1742318493058,68.59787633,122.81,122.8,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742318496253,0.06137636,122.81,122.8,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742318497156,4.1262,122.87,122.8,268.8]
["bitfinex-derivatives","SOLF0:USTF0",1742318497357,2.0882,122.87,122.82,15.97185338]
["bitfinex-derivatives","SOLF0:USTF0",1742318497557,31.74,122.89,122.85,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742318497758,2.0881,122.9,122.84,15.97185338]
["bitfinex-derivatives","SOLF0:USTF0",1742318497952,44.19821026,122.92,122.88,15.97185338]
["bitfinex-derivatives","SOLF0:USTF0",1742318498155,44.19821026,122.92,122.91,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742318498354,44.19821026,122.92,122.9,15.97185338]
["bitfinex-derivatives","SOLF0:USTF0",1742318498552,44.19821026,122.92,122.91,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742318498759,44.25898954,122.92,122.91,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742318499650,0.06077928,122.92,122.91,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742318499852,68.43448351,122.97,122.9,16.03115285]
["bitfinex-derivatives","SOLF0:USTF0",1742318500058,68.43448351,122.97,122.94,15.97185338]
["bitfinex-derivatives","SOLF0:USTF0",1742318500262,68.43448351,122.97,122.95,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742318500659,68.43448351,122.97,122.96,15.97185338]
["bitfinex-derivatives","SOLF0:USTF0",1742318500958,123.87548567,122.98,122.96,24.10545338]
["bitfinex-derivatives","SOLF0:USTF0",1742318500959,123.93108329,122.98,122.96,24.10545338]
["bitfinex-derivatives","SOLF0:USTF0",1742318501556,132.26508343,122.99,122.96,15.97185338]
["bitfinex-derivatives","SOLF0:USTF0",1742318501764,132.26508343,122.99,122.98,15.97185338]
["bitfinex-derivatives","SOLF0:USTF0",1742318501955,132.26508343,122.99,122.98,47.87185338]
["bitfinex-derivatives","SOLF0:USTF0",1742318502156,132.26508343,122.99,122.98,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742318502562,132.26508343,122.99,122.96,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742318502763,132.26508343,122.99,122.97,15.97185338]
["bitfinex-derivatives","SOLF0:USTF0",1742318503171,132.26508343,122.99,122.96,65.47284182]
["bitfinex-derivatives","SOLF0:USTF0",1742318503466,0.06230431,123.0,122.96,65.47284182]
["bitfinex-derivatives","SOLF0:USTF0",1742318504260,0.06230431,123.0,122.97,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1742318504969,0.06230431,123.0,122.96,65.47294182]
["bitfinex-derivatives","SOLF0:USTF0",1742318505168,0.06230431,123.0,122.96,57.33914182]
["bitfinex-derivatives","SOLF0:USTF0",1742318505461,0.06230431,123.0,122.98,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1742318505763,0.06230431,123.0,122.99,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742318508573,0.06230431,123.0,122.98,0.05259595]
["bitfinex-derivatives","SOLF0:USTF0",1742318509078,8.1322,122.99,122.98,0.05259595]
["bitfinex-derivatives","SOLF0:USTF0",1742318509666,39.8122,122.99,122.98,0.05259595]
["bitfinex-derivatives","SOLF0:USTF0",1742318510071,31.68,122.99,122.98,0.05259595]
["bitfinex-derivatives","SOLF0:USTF0",1742318510771,39.8122,122.99,122.98,0.05259595]
["bitfinex-derivatives","SOLF0:USTF0",1742318511169,39.82,122.99,122.89,27.62584182]
["bitfinex-derivatives","SOLF0:USTF0",1742318511372,4.1689,122.98,122.89,302.2667]
["bitfinex-derivatives","SOLF0:USTF0",1742318511674,4.1689,122.98,122.9,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742318512078,4.1689,122.98,122.89,302.2667]
["bitfinex-derivatives","SOLF0:USTF0",1742318512079,8.1361,122.93,122.89,310.4053]
["bitfinex-derivatives","SOLF0:USTF0",1742318512276,0.05328935,122.95,122.89,302.2667]
["bitfinex-derivatives","SOLF0:USTF0",1742318512477,31.66,122.96,122.9,0.05161838]
["bitfinex-derivatives","SOLF0:USTF0",1742318512675,8.1371,122.92,122.9,0.05161838]
["bitfinex-derivatives","SOLF0:USTF0",1742318512875,0.06057755,122.93,122.9,0.05161838]
["bitfinex-derivatives","SOLF0:USTF0",1742318513272,0.06057755,122.93,122.91,8.1369]
["bitfinex-derivatives","SOLF0:USTF0",1742318513478,0.06057755,122.93,122.92,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742318513670,0.06057755,122.93,122.92,39.7968]
["bitfinex-derivatives","SOLF0:USTF0",1742318514275,35.8289,122.98,122.94,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1742318514276,2.1576,122.98,122.94,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1742318514781,39.7718,123.0,122.94,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1742318515185,8.1323,122.99,122.94,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1742318515477,0.06069633,122.98,122.95,0.05589652]
["bitfinex-derivatives","SOLF0:USTF0",1742318515671,8.19359633,122.98,122.95,0.05589652]
["bitfinex-derivatives","SOLF0:USTF0",1742318516176,0.06069633,122.98,122.95,0.05589652]
["bitfinex-derivatives","SOLF0:USTF0",1742318516876,8.19349633,122.98,122.95,0.05589652]
["bitfinex-derivatives","SOLF0:USTF0",1742318517083,0.06069633,122.98,122.95,0.05589652]
["bitfinex-derivatives","SOLF0:USTF0",1742318517584,0.06069633,122.98,122.95,31.65589652]
["bitfinex-derivatives","SOLF0:USTF0",1742318518385,0.06069633,122.98,122.95,39.79019652]
["bitfinex-derivatives","SOLF0:USTF0",1742318519183,0.06069633,122.98,122.95,31.65589652]
["bitfinex-derivatives","SOLF0:USTF0",1742318519381,0.06069633,122.98,122.95,300.05589652]
["bitfinex-derivatives","SOLF0:USTF0",1742318519583,0.06069633,122.98,122.97,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742318520283,4.2461,123.04,122.97,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742318520284,4.2461,123.04,123.0,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1742318520691,2.54703,123.07,122.99,25.43914182]
["bitfinex-derivatives","SOLF0:USTF0",1742318520988,34.12703,123.07,123.03,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1742318521380,34.12703,123.07,123.03,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1742318521579,0.06107372,123.06,123.04,0.05217326]
["bitfinex-derivatives","SOLF0:USTF0",1742318521978,0.06107372,123.06,123.04,8.18087326]
["bitfinex-derivatives","SOLF0:USTF0",1742318522483,0.06107372,123.06,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742318523782,2.1306,123.11,123.05,25.43914182]
["bitfinex-derivatives","SOLF0:USTF0",1742318524387,31.62,123.12,123.05,25.43914182]
["bitfinex-derivatives","SOLF0:USTF0",1742318524584,4.2274,123.14,123.05,25.43914182]
["bitfinex-derivatives","SOLF0:USTF0",1742318524787,0.0620437,123.1,123.07,0.06257136]
["bitfinex-derivatives","SOLF0:USTF0",1742318525088,0.0620437,123.1,123.08,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742318525590,0.0620437,123.1,123.08,39.7259]
["bitfinex-derivatives","SOLF0:USTF0",1742318525778,0.0620437,123.1,123.08,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742318526184,0.0620437,123.1,123.08,39.7259]
["bitfinex-derivatives","SOLF0:USTF0",1742318526787,0.0620437,123.1,123.07,0.06257136]
["bitfinex-derivatives","SOLF0:USTF0",1742318526988,31.6020437,123.1,123.07,0.06257136]
["bitfinex-derivatives","SOLF0:USTF0",1742318527293,0.0620437,123.1,123.07,0.06257136]
["bitfinex-derivatives","SOLF0:USTF0",1742318527489,0.0620437,123.1,123.07,25.50171318]
["bitfinex-derivatives","SOLF0:USTF0",1742318527687,0.0620437,123.1,123.08,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742318528384,0.0620437,123.1,123.08,39.6659]
["bitfinex-derivatives","SOLF0:USTF0",1742318529596,0.0620437,123.1,123.08,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742318529788,0.0620437,123.1,123.07,0.06257136]
["bitfinex-derivatives","SOLF0:USTF0",1742318530188,0.0620437,123.1,123.08,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1742318530697,0.0620437,123.1,123.07,0.06257136]
["bitfinex-derivatives","SOLF0:USTF0",1742318531186,31.4820437,123.1,123.07,0.06257136]
["bitfinex-derivatives","SOLF0:USTF0",1742318531391,1.9979,123.09,123.01,293.79914182]
["bitfinex-derivatives","SOLF0:USTF0",1742318531587,2.171,123.08,123.01,293.79914182]
["bitfinex-derivatives","SOLF0:USTF0",1742318531786,31.44,123.07,123.01,268.36]
["bitfinex-derivatives","SOLF0:USTF0",1742318532193,8.1281,123.06,123.01,268.36]
["bitfinex-derivatives","SOLF0:USTF0",1742318532392,31.44,123.07,123.01,268.36]
["bitfinex-derivatives","SOLF0:USTF0",1742318532583,0.06016253,123.05,123.02,0.0514456]
["bitfinex-derivatives","SOLF0:USTF0",1742318532788,39.5492,123.04,123.02,0.0514456]
["bitfinex-derivatives","SOLF0:USTF0",1742318533293,8.1295,123.03,123.02,0.0514456]
["bitfinex-derivatives","SOLF0:USTF0",1742318533589,31.42,123.04,122.99,11.06223772]
["bitfinex-derivatives","SOLF0:USTF0",1742318533795,2.0227,123.03,122.99,11.06223772]
["bitfinex-derivatives","SOLF0:USTF0",1742318533985,8.1315,123.0,122.99,11.06223772]
["bitfinex-derivatives","SOLF0:USTF0",1742318534489,8.1315,123.0,122.99,4.42443772]
["bitfinex-derivatives","SOLF0:USTF0",1742318534897,31.45695179,123.01,122.98,0.06104021]
["bitfinex-derivatives","SOLF0:USTF0",1742318536185,31.45695179,123.01,122.95,37.95859154]
["bitfinex-derivatives","SOLF0:USTF0",1742318536397,2.0653,123.0,122.95,37.95859154]
["bitfinex-derivatives","SOLF0:USTF0",1742318536991,2.0653,123.0,122.93,268.2]
["bitfinex-derivatives","SOLF0:USTF0",1742318537293,2.0653,123.0,122.95,0.05576437]
["bitfinex-derivatives","SOLF0:USTF0",1742318537493,0.06092625,122.98,122.95,0.05576437]
["bitfinex-derivatives","SOLF0:USTF0",1742318537690,0.06092625,122.98,122.96,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742318537691,31.4,122.97,122.96,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742318537892,31.4,122.97,122.95,0.05576437]
["bitfinex-derivatives","SOLF0:USTF0",1742318539092,0.06092625,122.98,122.95,0.05576437]
["bitfinex-derivatives","SOLF0:USTF0",1742318539492,0.06092625,122.98,122.96,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742318539790,0.06092625,122.98,122.95,0.05576437]
["bitfinex-derivatives","SOLF0:USTF0",1742318539987,0.06092625,122.98,122.97,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742318542200,0.06092625,122.98,122.96,39.5538]
["bitfinex-derivatives","SOLF0:USTF0",1742318542900,0.06092625,122.98,122.97,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742318544891,31.32,123.03,123.0,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1742318545603,31.32,123.03,122.96,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742318546099,8.19283823,123.01,122.98,0.06086348]
["bitfinex-derivatives","SOLF0:USTF0",1742318546502,0.06143823,123.01,122.98,8.19316348]
["bitfinex-derivatives","SOLF0:USTF0",1742318547001,0.06143823,123.01,122.98,0.06086348]
["bitfinex-derivatives","SOLF0:USTF0",1742318547397,0.06143823,123.01,122.99,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742318547805,0.06143823,123.01,122.98,8.19336348]
["bitfinex-derivatives","SOLF0:USTF0",1742318548000,0.06143823,123.01,122.98,0.06086348]
["bitfinex-derivatives","SOLF0:USTF0",1742318548307,31.34,123.0,122.99,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742318549305,0.06143823,123.01,123.0,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742318551397,0.06143823,123.01,122.99,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1742318551597,0.06143823,123.01,122.98,0.06086348]
["bitfinex-derivatives","SOLF0:USTF0",1742318551905,0.06143823,123.01,123.0,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742318553308,0.06143823,123.01,122.98,0.06086348]
["bitfinex-derivatives","SOLF0:USTF0",1742318553900,0.06143823,123.01,123.0,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742318556311,0.06143823,123.01,122.99,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1742318557509,0.06143823,123.01,123.0,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742318559010,0.06143823,123.01,122.99,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1742318559309,0.06143823,123.01,122.98,0.06086348]
["bitfinex-derivatives","SOLF0:USTF0",1742318559612,0.06143823,123.01,122.99,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742318559814,8.1315,123.0,122.98,0.06086348]
["bitfinex-derivatives","SOLF0:USTF0",1742318560011,31.1,122.99,122.98,0.06086348]
["bitfinex-derivatives","SOLF0:USTF0",1742318560802,31.1,122.99,122.98,8.19366348]
["bitfinex-derivatives","SOLF0:USTF0",1742318561009,39.2322,122.99,122.98,0.06086348]
["bitfinex-derivatives","SOLF0:USTF0",1742318561913,8.1331,122.98,122.96,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742318562507,8.1339,122.97,122.94,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1742318562708,31.1,122.96,122.9,16.08191]
["bitfinex-derivatives","SOLF0:USTF0",1742318562907,31.1,122.96,122.9,14.06281]
["bitfinex-derivatives","SOLF0:USTF0",1742318563108,0.06046751,122.94,122.92,8.19654663]
["bitfinex-derivatives","SOLF0:USTF0",1742318563416,0.06046751,122.94,122.92,0.06014663]
["bitfinex-derivatives","SOLF0:USTF0",1742318563709,8.19596751,122.94,122.92,0.06014663]
["bitfinex-derivatives","SOLF0:USTF0",1742318564306,8.19596751,122.94,122.92,8.19664663]
["bitfinex-derivatives","SOLF0:USTF0",1742318564913,0.06046751,122.94,122.92,8.19664663]
["bitfinex-derivatives","SOLF0:USTF0",1742318565314,0.06046751,122.94,122.92,0.06014663]
["bitfinex-derivatives","SOLF0:USTF0",1742318565917,0.06046751,122.94,122.92,8.19634663]
["bitfinex-derivatives","SOLF0:USTF0",1742318566715,0.06046751,122.94,122.93,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1742318567014,0.06046751,122.94,122.92,0.06014663]
["bitfinex-derivatives","SOLF0:USTF0",1742318567510,31.02,122.93,122.92,8.19654663]
["bitfinex-derivatives","SOLF0:USTF0",1742318569013,0.06046751,122.94,122.93,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1742318574822,0.06046751,122.94,122.92,0.06014663]
["bitfinex-derivatives","SOLF0:USTF0",1742318575023,30.96,122.93,122.92,0.06014663]
["bitfinex-derivatives","SOLF0:USTF0",1742318575621,39.0961,122.93,122.92,0.06014663]
["bitfinex-derivatives","SOLF0:USTF0",1742318576019,8.1374,122.91,122.9,14.06281]
["bitfinex-derivatives","SOLF0:USTF0",1742318576917,8.137,122.92,122.9,14.06281]
["bitfinex-derivatives","SOLF0:USTF0",1742318577223,8.137,122.92,122.9,14.12441274]
["bitfinex-derivatives","SOLF0:USTF0",1742318577921,35.178,122.93,122.9,14.12441274]
["bitfinex-derivatives","SOLF0:USTF0",1742318578323,8.1373,122.92,122.9,14.12441274]
["bitfinex-derivatives","SOLF0:USTF0",1742318579721,35.178,122.93,122.9,14.12441274]
["bitfinex-derivatives","SOLF0:USTF0",1742318580315,0.06046751,122.94,122.9,14.12441274]
["bitfinex-derivatives","SOLF0:USTF0",1742318581023,0.06046751,122.94,122.92,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1742318581224,0.06046751,122.94,122.9,14.12441274]
["bitfinex-derivatives","SOLF0:USTF0",1742318581426,0.06046751,122.94,122.92,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1742318581726,8.19596751,122.94,122.92,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1742318581918,8.19596751,122.94,122.91,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1742318582115,0.06046751,122.94,122.9,14.12441274]
["bitfinex-derivatives","SOLF0:USTF0",1742318583225,8.19626751,122.94,122.92,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1742318583927,8.1361,122.93,122.91,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1742318584119,0.06046751,122.94,122.91,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1742318584319,0.06046751,122.94,122.9,14.12441274]
["bitfinex-derivatives","SOLF0:USTF0",1742318584523,8.19656751,122.94,122.91,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1742318584926,8.1366,122.93,122.9,22.26221274]
["bitfinex-derivatives","SOLF0:USTF0",1742318585130,30.8,122.93,122.9,22.26221274]
["bitfinex-derivatives","SOLF0:USTF0",1742318585628,38.9364,122.93,122.9,22.26221274]
["bitfinex-derivatives","SOLF0:USTF0",1742318586127,8.1372,122.92,122.9,14.12441274]
["bitfinex-derivatives","SOLF0:USTF0",1742318586326,30.8,122.93,122.9,14.12441274]
["bitfinex-derivatives","SOLF0:USTF0",1742318586530,38.9367,122.93,122.91,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742318586722,38.9367,122.93,122.9,14.12441274]
["bitfinex-derivatives","SOLF0:USTF0",1742318587831,8.1369,122.92,122.9,22.26221274]
["bitfinex-derivatives","SOLF0:USTF0",1742318588526,8.1369,122.92,122.9,14.12441274]
["bitfinex-derivatives","SOLF0:USTF0",1742318588721,30.8,122.93,122.9,14.12441274]
["bitfinex-derivatives","SOLF0:USTF0",1742318588925,6.0427,122.92,122.85,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1742318589232,8.1393,122.89,122.84,15.90251034]
["bitfinex-derivatives","SOLF0:USTF0",1742318589530,30.86,122.89,122.84,15.90251034]
["bitfinex-derivatives","SOLF0:USTF0",1742318589729,30.86,122.89,122.87,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742318590126,30.92067372,122.89,122.87,8.20009799]
["bitfinex-derivatives","SOLF0:USTF0",1742318590430,30.92067372,122.89,122.87,0.06049799]
["bitfinex-derivatives","SOLF0:USTF0",1742318590927,8.1394,122.88,122.87,0.06049799]
["bitfinex-derivatives","SOLF0:USTF0",1742318591120,30.92067372,122.89,122.87,0.06049799]
["bitfinex-derivatives","SOLF0:USTF0",1742318591723,39.05987372,122.89,122.87,8.20029799]
["bitfinex-derivatives","SOLF0:USTF0",1742318592331,39.05987372,122.89,122.87,0.06049799]
["bitfinex-derivatives","SOLF0:USTF0",1742318592830,39.05987372,122.89,122.87,8.20019799]
["bitfinex-derivatives","SOLF0:USTF0",1742318593028,8.1394,122.88,122.87,0.06049799]
["bitfinex-derivatives","SOLF0:USTF0",1742318593327,30.92067372,122.89,122.87,0.06049799]
["bitfinex-derivatives","SOLF0:USTF0",1742318593631,39.05977372,122.89,122.87,0.06049799]
["bitfinex-derivatives","SOLF0:USTF0",1742318594630,8.1394,122.88,122.87,0.06049799]
["bitfinex-derivatives","SOLF0:USTF0",1742318594833,30.92067372,122.89,122.87,0.06049799]
["bitfinex-derivatives","SOLF0:USTF0",1742318595429,8.1394,122.88,122.87,0.06049799]
["bitfinex-derivatives","SOLF0:USTF0",1742318601532,8.1394,122.88,122.87,9.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318601733,16.2794,122.88,122.87,9.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318601937,15.90251034,122.87,122.78,15.90251034]
["bitfinex-derivatives","SOLF0:USTF0",1742318602132,30.8,122.86,122.78,15.90251034]
["bitfinex-derivatives","SOLF0:USTF0",1742318602336,30.8,122.86,122.78,46.70251034]
["bitfinex-derivatives","SOLF0:USTF0",1742318602740,30.8,122.86,122.78,15.90251034]
["bitfinex-derivatives","SOLF0:USTF0",1742318602946,8.19500871,122.84,122.81,0.06251163]
["bitfinex-derivatives","SOLF0:USTF0",1742318603544,8.1428,122.83,122.81,0.06251163]
["bitfinex-derivatives","SOLF0:USTF0",1742318603841,30.76,122.83,122.81,0.06251163]
["bitfinex-derivatives","SOLF0:USTF0",1742318604047,30.76,122.83,122.81,8.20621163]
["bitfinex-derivatives","SOLF0:USTF0",1742318604745,38.9032,122.83,122.81,0.06251163]
["bitfinex-derivatives","SOLF0:USTF0",1742318604944,30.76,122.83,122.81,0.06251163]
["bitfinex-derivatives","SOLF0:USTF0",1742318605542,8.1434,122.82,122.81,0.06251163]
["bitfinex-derivatives","SOLF0:USTF0",1742318606349,0.05280871,122.84,122.81,0.06251163]
["bitfinex-derivatives","SOLF0:USTF0",1742318607248,0.05280871,122.84,122.83,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742318608149,2.196,122.89,122.85,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1742318608446,8.1404,122.87,122.85,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1742318608653,8.1404,122.87,122.83,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742318608848,8.1404,122.87,122.82,15.90251034]
["bitfinex-derivatives","SOLF0:USTF0",1742318609248,8.1404,122.87,122.84,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1742318609444,0.05968692,122.86,122.84,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1742318609847,8.20058692,122.86,122.83,8.20269156]
["bitfinex-derivatives","SOLF0:USTF0",1742318610249,8.20058692,122.86,122.83,0.06029156]
["bitfinex-derivatives","SOLF0:USTF0",1742318610555,8.1415,122.85,122.83,0.06029156]
["bitfinex-derivatives","SOLF0:USTF0",1742318610753,0.05968692,122.86,122.83,0.06029156]
["bitfinex-derivatives","SOLF0:USTF0",1742318611054,30.74,122.85,122.83,0.06029156]
["bitfinex-derivatives","SOLF0:USTF0",1742318611650,8.1421,122.84,122.83,0.06029156]
["bitfinex-derivatives","SOLF0:USTF0",1742318613352,8.1421,122.84,122.83,9.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318617152,38.9621,122.84,122.83,9.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318618145,30.82,122.84,122.83,9.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318618861,38.9621,122.84,122.83,9.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318619254,8.1421,122.84,122.83,9.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318623360,8.1418,122.85,122.83,9.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318623955,8.1421,122.84,122.83,9.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318624350,30.73968692,122.86,122.83,9.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318624550,8.1421,122.84,122.83,9.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318624751,30.73968692,122.86,122.83,9.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318625161,38.88068692,122.86,122.84,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1742318626260,30.73968692,122.86,122.83,9.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318626462,0.05968692,122.86,122.83,9.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318626858,0.05968692,122.86,122.85,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742318632462,0.05968692,122.86,122.83,34.94869156]
["bitfinex-derivatives","SOLF0:USTF0",1742318632668,0.05968692,122.86,122.84,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1742318633462,0.05968692,122.86,122.85,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742318634961,284.58251034,122.95,122.85,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742318635156,40.81246976,122.94,122.89,10.19246976]
["bitfinex-derivatives","SOLF0:USTF0",1742318635466,10.19246976,122.93,122.88,10.19246976]
["bitfinex-derivatives","SOLF0:USTF0",1742318635766,8.1379,122.91,122.88,18.33156976]
["bitfinex-derivatives","SOLF0:USTF0",1742318636170,8.19344784,122.91,122.88,18.38308662]
["bitfinex-derivatives","SOLF0:USTF0",1742318636466,8.19344784,122.91,122.89,8.1387]
["bitfinex-derivatives","SOLF0:USTF0",1742318636665,8.19344784,122.91,122.88,10.24398662]
["bitfinex-derivatives","SOLF0:USTF0",1742318637166,8.19344784,122.91,122.88,18.38288662]
["bitfinex-derivatives","SOLF0:USTF0",1742318637371,0.05554784,122.91,122.88,10.24398662]
["bitfinex-derivatives","SOLF0:USTF0",1742318638364,0.05554784,122.91,122.89,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1742318638568,0.05554784,122.91,122.88,10.24398662]
["bitfinex-derivatives","SOLF0:USTF0",1742318639065,0.05554784,122.91,122.88,0.05151686]
["bitfinex-derivatives","SOLF0:USTF0",1742318639267,0.05554784,122.91,122.89,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1742318639467,30.54,122.94,122.88,0.05151686]
["bitfinex-derivatives","SOLF0:USTF0",1742318639668,38.6759,122.94,122.91,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742318640066,30.54,122.94,122.89,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742318640369,30.54,122.94,122.88,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742318640566,0.05250987,122.93,122.88,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742318640772,0.05250987,122.93,122.9,0.06223749]
["bitfinex-derivatives","SOLF0:USTF0",1742318641870,8.1374,122.91,122.9,0.06223749]
["bitfinex-derivatives","SOLF0:USTF0",1742318642070,38.6774,122.91,122.9,0.06223749]
["bitfinex-derivatives","SOLF0:USTF0",1742318642573,30.54,122.91,122.9,0.06223749]
["bitfinex-derivatives","SOLF0:USTF0",1742318643661,0.05250987,122.93,122.9,0.06223749]
["bitfinex-derivatives","SOLF0:USTF0",1742318644473,0.05250987,122.93,122.92,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1742318644874,30.56,122.96,122.91,22.00712644]
["bitfinex-derivatives","SOLF0:USTF0",1742318645070,30.56,122.97,122.94,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1742318645773,38.6936,122.97,122.93,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742318646075,38.74800739,122.97,122.94,0.06017388]
["bitfinex-derivatives","SOLF0:USTF0",1742318646468,30.61440739,122.97,122.94,8.19527388]
["bitfinex-derivatives","SOLF0:USTF0",1742318646680,30.59440739,122.97,122.94,8.19527388]
["bitfinex-derivatives","SOLF0:USTF0",1742318646873,30.59440739,122.97,122.94,0.06017388]
["bitfinex-derivatives","SOLF0:USTF0",1742318647069,0.05440739,122.97,122.94,0.06017388]
["bitfinex-derivatives","SOLF0:USTF0",1742318647276,0.05440739,122.97,122.95,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742318647873,30.54,123.02,122.95,46.46542644]
["bitfinex-derivatives","SOLF0:USTF0",1742318648071,30.54,123.02,122.96,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1742318648471,30.54,123.02,123.0,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1742318648670,30.54,123.02,122.96,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1742318648876,8.18651954,123.0,122.98,0.06080013]
["bitfinex-derivatives","SOLF0:USTF0",1742318649875,8.1322,122.99,122.98,0.06080013]
["bitfinex-derivatives","SOLF0:USTF0",1742318650472,8.18631954,123.0,122.98,0.06080013]
["bitfinex-derivatives","SOLF0:USTF0",1742318650877,0.05441954,123.0,122.98,0.06080013]
["bitfinex-derivatives","SOLF0:USTF0",1742318651179,38.6322,122.99,122.98,0.06080013]
["bitfinex-derivatives","SOLF0:USTF0",1742318651878,30.5,122.99,122.92,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1742318652079,30.5,122.99,122.91,299.04]
["bitfinex-derivatives","SOLF0:USTF0",1742318652080,18.07552644,122.98,122.91,268.52]
["bitfinex-derivatives","SOLF0:USTF0",1742318652469,8.1359,122.94,122.89,32.7081]
["bitfinex-derivatives","SOLF0:USTF0",1742318652674,30.52,122.95,122.89,32.7281]
["bitfinex-derivatives","SOLF0:USTF0",1742318653076,0.0609378,122.93,122.91,0.0616565]
["bitfinex-derivatives","SOLF0:USTF0",1742318653480,8.1368,122.92,122.91,0.0616565]
["bitfinex-derivatives","SOLF0:USTF0",1742318653674,38.6768,122.92,122.91,0.0616565]
["bitfinex-derivatives","SOLF0:USTF0",1742318656983,0.0609378,122.93,122.91,0.0616565]
["bitfinex-derivatives","SOLF0:USTF0",1742318657884,0.0609378,122.93,122.92,24.06222644]
["bitfinex-derivatives","SOLF0:USTF0",1742318658183,0.0609378,122.93,122.92,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1742318663782,2.1776,122.99,122.96,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742318663985,30.5,123.0,122.96,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742318664480,30.5,123.0,122.97,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1742318664986,12.3955,123.02,122.99,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742318665188,0.05989773,123.0,122.99,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742318665382,0.05989773,123.0,122.97,0.05811472]
["bitfinex-derivatives","SOLF0:USTF0",1742318665583,0.05989773,123.0,122.98,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742318666981,8.19139773,123.0,122.97,8.19121472]
["bitfinex-derivatives","SOLF0:USTF0",1742318667383,0.05989773,123.0,122.97,0.05811472]
["bitfinex-derivatives","SOLF0:USTF0",1742318667582,8.1322,122.99,122.97,0.05811472]
["bitfinex-derivatives","SOLF0:USTF0",1742318667989,0.05989773,123.0,122.97,8.19161472]
["bitfinex-derivatives","SOLF0:USTF0",1742318668390,8.19179773,123.0,122.97,8.19161472]
["bitfinex-derivatives","SOLF0:USTF0",1742318668790,0.05989773,123.0,122.97,8.19161472]
["bitfinex-derivatives","SOLF0:USTF0",1742318669391,8.1324,122.99,122.97,8.19161472]
["bitfinex-derivatives","SOLF0:USTF0",1742318670792,0.05989773,123.0,122.97,0.05811472]
["bitfinex-derivatives","SOLF0:USTF0",1742318670989,16.2493,123.11,122.98,15.92542644]
["bitfinex-derivatives","SOLF0:USTF0",1742318671191,8.1265,123.08,123.03,7.96271322]
["bitfinex-derivatives","SOLF0:USTF0",1742318671392,30.4,123.1,123.03,38.36271322]
["bitfinex-derivatives","SOLF0:USTF0",1742318671693,8.1259,123.09,123.06,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1742318671889,30.4,123.1,123.06,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1742318672395,0.0602055,123.09,123.07,0.05221394]
["bitfinex-derivatives","SOLF0:USTF0",1742318673092,8.1861055,123.09,123.07,0.05221394]
["bitfinex-derivatives","SOLF0:USTF0",1742318673298,38.5661055,123.09,123.07,0.05221394]
["bitfinex-derivatives","SOLF0:USTF0",1742318674192,38.5461055,123.09,123.07,0.05221394]
["bitfinex-derivatives","SOLF0:USTF0",1742318674997,8.1262,123.08,123.07,0.05221394]
["bitfinex-derivatives","SOLF0:USTF0",1742318675890,38.5460055,123.09,123.07,0.05221394]
["bitfinex-derivatives","SOLF0:USTF0",1742318676295,0.0602055,123.09,123.07,0.05221394]
["bitfinex-derivatives","SOLF0:USTF0",1742318677393,0.0602055,123.09,123.07,8.17871394]
["bitfinex-derivatives","SOLF0:USTF0",1742318677593,0.0602055,123.09,123.07,0.05221394]
["bitfinex-derivatives","SOLF0:USTF0",1742318678388,8.1864055,123.09,123.07,0.05221394]
["bitfinex-derivatives","SOLF0:USTF0",1742318679198,8.1262,123.08,123.07,0.05221394]
["bitfinex-derivatives","SOLF0:USTF0",1742318680299,8.1861055,123.09,123.07,0.05221394]
["bitfinex-derivatives","SOLF0:USTF0",1742318680596,0.0602055,123.09,123.07,8.17891394]
["bitfinex-derivatives","SOLF0:USTF0",1742318681403,0.0602055,123.09,123.07,0.05221394]
["bitfinex-derivatives","SOLF0:USTF0",1742318682090,0.0602055,123.09,123.07,8.17871394]
["bitfinex-derivatives","SOLF0:USTF0",1742318682288,0.0602055,123.09,123.07,0.05221394]
["bitfinex-derivatives","SOLF0:USTF0",1742318682895,8.1262,123.08,123.07,0.05221394]
["bitfinex-derivatives","SOLF0:USTF0",1742318683092,38.4262,123.08,123.07,0.05221394]
["bitfinex-derivatives","SOLF0:USTF0",1742318685500,30.3,123.08,123.07,0.05221394]
["bitfinex-derivatives","SOLF0:USTF0",1742318685903,30.3,123.08,123.07,8.17911394]
["bitfinex-derivatives","SOLF0:USTF0",1742318686101,30.3,123.08,123.07,0.05221394]
["bitfinex-derivatives","SOLF0:USTF0",1742318686606,38.4262,123.08,123.07,0.05221394]
["bitfinex-derivatives","SOLF0:USTF0",1742318694919,8.1262,123.08,123.07,0.05221394]
["bitfinex-derivatives","SOLF0:USTF0",1742318695123,38.3662,123.08,123.07,0.05221394]
["bitfinex-derivatives","SOLF0:USTF0",1742318696920,8.1262,123.08,123.07,0.05221394]
["bitfinex-derivatives","SOLF0:USTF0",1742318700020,24.05162644,123.08,123.07,0.05221394]
["bitfinex-derivatives","SOLF0:USTF0",1742318701718,8.1262,123.08,123.07,0.05221394]
["bitfinex-derivatives","SOLF0:USTF0",1742318702125,24.05162644,123.08,123.07,1.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318703929,8.1262,123.08,123.07,1.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318704225,0.0602055,123.09,123.07,1.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318704820,0.0602055,123.09,123.07,8.12661394]
["bitfinex-derivatives","SOLF0:USTF0",1742318706023,8.1858055,123.09,123.07,8.12661394]
["bitfinex-derivatives","SOLF0:USTF0",1742318706224,0.0602055,123.09,123.07,8.12661394]
["bitfinex-derivatives","SOLF0:USTF0",1742318707130,8.1859055,123.09,123.07,1.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318708229,38.3262,123.08,123.07,1.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318709231,30.2,123.08,123.07,1.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318709628,0.0602055,123.09,123.07,1.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318710035,0.0602055,123.09,123.08,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1742318710435,2.103,123.15,123.07,1.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318710632,151.31730282,123.17,123.12,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1742318710828,20.00824186,123.16,123.08,46.12474186]
["bitfinex-derivatives","SOLF0:USTF0",1742318711133,15.88474186,123.14,123.06,48.21534186]
["bitfinex-derivatives","SOLF0:USTF0",1742318711329,30.32,123.13,123.06,48.21534186]
["bitfinex-derivatives","SOLF0:USTF0",1742318711530,8.1239,123.12,123.06,48.21534186]
["bitfinex-derivatives","SOLF0:USTF0",1742318711732,0.05183308,123.11,123.09,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1742318712235,0.05183308,123.11,123.08,8.17748536]
["bitfinex-derivatives","SOLF0:USTF0",1742318712836,0.05183308,123.11,123.08,0.05158536]
["bitfinex-derivatives","SOLF0:USTF0",1742318713029,0.05183308,123.11,123.09,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742318713937,0.05183308,123.11,123.1,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742318714431,0.05183308,123.11,123.09,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742318714634,0.05183308,123.11,123.09,38.4652]
["bitfinex-derivatives","SOLF0:USTF0",1742318715026,0.05183308,123.11,123.09,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742318715230,0.05183308,123.11,123.08,0.05158536]
["bitfinex-derivatives","SOLF0:USTF0",1742318715638,8.17643308,123.11,123.08,8.17778536]
["bitfinex-derivatives","SOLF0:USTF0",1742318715836,0.05183308,123.11,123.08,0.05158536]
["bitfinex-derivatives","SOLF0:USTF0",1742318716238,8.17643308,123.11,123.08,8.17748536]
["bitfinex-derivatives","SOLF0:USTF0",1742318716534,8.17643308,123.11,123.08,0.05158536]
["bitfinex-derivatives","SOLF0:USTF0",1742318716735,0.05183308,123.11,123.08,0.05158536]
["bitfinex-derivatives","SOLF0:USTF0",1742318717036,0.05183308,123.11,123.09,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1742318717234,0.05183308,123.11,123.08,0.05158536]
["bitfinex-derivatives","SOLF0:USTF0",1742318717433,0.05183308,123.11,123.08,8.17748536]
["bitfinex-derivatives","SOLF0:USTF0",1742318717434,8.17613308,123.11,123.08,8.17748536]
["bitfinex-derivatives","SOLF0:USTF0",1742318717733,8.17613308,123.11,123.08,0.05158536]
["bitfinex-derivatives","SOLF0:USTF0",1742318718137,0.05183308,123.11,123.09,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1742318718535,0.05183308,123.11,123.08,0.05158536]
["bitfinex-derivatives","SOLF0:USTF0",1742318718937,0.05183308,123.11,123.1,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742318719935,17.98774186,123.18,123.12,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742318720234,17.98774186,123.18,123.08,15.93632722]
["bitfinex-derivatives","SOLF0:USTF0",1742318720235,30.48,123.17,123.1,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742318720435,8.1212,123.16,123.11,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1742318720639,8.1212,123.16,123.13,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742318721234,0.05757024,123.16,123.13,0.05481257]
["bitfinex-derivatives","SOLF0:USTF0",1742318721535,0.05757024,123.16,123.13,30.51481257]
["bitfinex-derivatives","SOLF0:USTF0",1742318721736,0.05757024,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742318722730,30.46,123.2,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742318723034,30.46,123.2,123.13,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742318723941,8.1206,123.17,123.15,0.05165531]
["bitfinex-derivatives","SOLF0:USTF0",1742318724941,8.1206,123.17,123.15,8.17305531]
["bitfinex-derivatives","SOLF0:USTF0",1742318725244,8.1206,123.17,123.15,0.05165531]
["bitfinex-derivatives","SOLF0:USTF0",1742318725435,0.05154384,123.18,123.15,0.05165531]
["bitfinex-derivatives","SOLF0:USTF0",1742318725642,30.44,123.17,123.15,0.05165531]
["bitfinex-derivatives","SOLF0:USTF0",1742318725836,8.1209,123.16,123.15,0.05165531]
["bitfinex-derivatives","SOLF0:USTF0",1742318727042,24.00564186,123.16,123.15,0.05165531]
["bitfinex-derivatives","SOLF0:USTF0",1742318727232,8.1243,123.11,123.09,298.54]
["bitfinex-derivatives","SOLF0:USTF0",1742318727431,46.30474186,123.14,123.08,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742318727637,30.42,123.13,123.08,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742318728441,8.1253,123.1,123.09,0.05775771]
["bitfinex-derivatives","SOLF0:USTF0",1742318728843,0.05420181,123.12,123.09,0.05775771]
["bitfinex-derivatives","SOLF0:USTF0",1742318729040,8.1248,123.11,123.09,0.05775771]
["bitfinex-derivatives","SOLF0:USTF0",1742318730348,8.1248,123.11,123.09,8.18325771]
["bitfinex-derivatives","SOLF0:USTF0",1742318730547,8.1248,123.11,123.09,0.05775771]
["bitfinex-derivatives","SOLF0:USTF0",1742318730944,0.05420181,123.12,123.11,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1742318732251,30.38,123.17,123.13,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742318733044,30.38,123.17,123.14,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1742318733249,30.43915158,123.17,123.14,0.05540251]
["bitfinex-derivatives","SOLF0:USTF0",1742318734141,8.1213,123.16,123.14,0.05540251]
["bitfinex-derivatives","SOLF0:USTF0",1742318734347,30.43915158,123.17,123.14,0.05540251]
["bitfinex-derivatives","SOLF0:USTF0",1742318735048,8.1216,123.15,123.14,0.05540251]
["bitfinex-derivatives","SOLF0:USTF0",1742318735551,8.1211,123.16,123.14,0.05540251]
["bitfinex-derivatives","SOLF0:USTF0",1742318735947,8.1211,123.16,123.14,8.17750251]
["bitfinex-derivatives","SOLF0:USTF0",1742318736249,8.1216,123.15,123.14,0.05540251]
["bitfinex-derivatives","SOLF0:USTF0",1742318737641,24.00634186,123.15,123.14,0.05540251]
["bitfinex-derivatives","SOLF0:USTF0",1742318738044,0.05915158,123.17,123.14,0.05540251]
["bitfinex-derivatives","SOLF0:USTF0",1742318738248,0.05915158,123.17,123.15,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742318739059,0.05915158,123.17,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742318739959,0.05915158,123.17,123.15,38.4613]
["bitfinex-derivatives","SOLF0:USTF0",1742318741459,0.05915158,123.17,123.15,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742318741957,0.05915158,123.17,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742318743058,0.05915158,123.17,123.14,0.05540251]
["bitfinex-derivatives","SOLF0:USTF0",1742318743559,8.1213,123.16,123.14,0.05540251]
["bitfinex-derivatives","SOLF0:USTF0",1742318743757,30.33915158,123.17,123.14,0.05540251]
["bitfinex-derivatives","SOLF0:USTF0",1742318744159,8.1216,123.15,123.14,0.05540251]
["bitfinex-derivatives","SOLF0:USTF0",1742318744554,30.33915158,123.17,123.14,0.05540251]
["bitfinex-derivatives","SOLF0:USTF0",1742318744854,8.1212,123.16,123.14,0.05540251]
["bitfinex-derivatives","SOLF0:USTF0",1742318745456,8.1216,123.15,123.14,0.05540251]
["bitfinex-derivatives","SOLF0:USTF0",1742318750860,8.1211,123.16,123.14,8.17770251]
["bitfinex-derivatives","SOLF0:USTF0",1742318751058,30.33915158,123.17,123.14,8.17770251]
["bitfinex-derivatives","SOLF0:USTF0",1742318751762,8.1213,123.16,123.14,8.17770251]
["bitfinex-derivatives","SOLF0:USTF0",1742318752262,0.05915158,123.17,123.14,0.05540251]
["bitfinex-derivatives","SOLF0:USTF0",1742318752665,0.05915158,123.17,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742318753565,8.17955158,123.17,123.15,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1742318753763,8.17955158,123.17,123.14,0.05540251]
["bitfinex-derivatives","SOLF0:USTF0",1742318754367,8.17955158,123.17,123.14,8.17730251]
["bitfinex-derivatives","SOLF0:USTF0",1742318754866,8.1209,123.16,123.14,8.17730251]
["bitfinex-derivatives","SOLF0:USTF0",1742318756665,8.1216,123.15,123.14,0.05540251]
["bitfinex-derivatives","SOLF0:USTF0",1742318757368,8.1213,123.16,123.14,0.05540251]
["bitfinex-derivatives","SOLF0:USTF0",1742318758265,8.1216,123.15,123.14,0.05540251]
["bitfinex-derivatives","SOLF0:USTF0",1742318759671,8.1212,123.16,123.14,0.05540251]
["bitfinex-derivatives","SOLF0:USTF0",1742318760169,8.17975158,123.17,123.14,8.17730251]
["bitfinex-derivatives","SOLF0:USTF0",1742318760365,8.17975158,123.17,123.14,0.05540251]
["bitfinex-derivatives","SOLF0:USTF0",1742318760671,0.05915158,123.17,123.15,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742318760868,8.17985158,123.17,123.15,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742318762166,0.05915158,123.17,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742318762966,0.05915158,123.17,123.15,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1742318763773,0.05915158,123.17,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742318763974,0.05915158,123.17,123.14,0.05540251]
["bitfinex-derivatives","SOLF0:USTF0",1742318764173,8.17955158,123.17,123.14,0.05540251]
["bitfinex-derivatives","SOLF0:USTF0",1742318764575,8.17955158,123.17,123.15,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742318765864,0.05915158,123.17,123.14,0.05540251]
["bitfinex-derivatives","SOLF0:USTF0",1742318766069,30.1,123.16,123.14,0.05540251]
["bitfinex-derivatives","SOLF0:USTF0",1742318766478,8.1216,123.15,123.14,0.05540251]
["bitfinex-derivatives","SOLF0:USTF0",1742318766978,38.2212,123.16,123.14,0.05540251]
["bitfinex-derivatives","SOLF0:USTF0",1742318767169,30.1,123.16,123.14,0.05540251]
["bitfinex-derivatives","SOLF0:USTF0",1742318767576,38.221,123.16,123.14,8.17740251]
["bitfinex-derivatives","SOLF0:USTF0",1742318768476,8.17985158,123.17,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742318768674,0.05915158,123.17,123.14,0.05540251]
["bitfinex-derivatives","SOLF0:USTF0",1742318769275,0.05915158,123.17,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742318769984,4.1244,123.24,123.2,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1742318770181,34.2244,123.24,123.17,15.88474186]
["bitfinex-derivatives","SOLF0:USTF0",1742318770477,30.1,123.24,123.2,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1742318770877,8.1167,123.23,123.2,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1742318771275,18.02394186,123.25,123.2,0.05601734]
["bitfinex-derivatives","SOLF0:USTF0",1742318771583,8.1176,123.22,123.2,0.05601734]
["bitfinex-derivatives","SOLF0:USTF0",1742318771884,30.1,123.24,123.2,0.05601734]
["bitfinex-derivatives","SOLF0:USTF0",1742318772471,8.1176,123.21,123.2,0.05601734]
["bitfinex-derivatives","SOLF0:USTF0",1742318772672,38.2176,123.21,123.2,0.05601734]
["bitfinex-derivatives","SOLF0:USTF0",1742318773082,38.2176,123.21,123.2,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318773285,54.10234186,123.21,123.2,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318774085,38.2176,123.21,123.2,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318774989,8.1176,123.21,123.2,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318775986,2.15074901,123.22,123.2,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318775987,8.17554901,123.22,123.2,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318776175,0.05824901,123.22,123.2,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318776680,8.1176,123.21,123.2,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318780391,8.17554901,123.22,123.2,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318780587,0.05824901,123.22,123.2,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318781092,8.1176,123.21,123.2,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318782795,38.2176,123.21,123.2,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318789190,8.1176,123.21,123.2,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318789396,8.17544901,123.22,123.2,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318790095,8.17544901,123.22,123.2,8.11821734]
["bitfinex-derivatives","SOLF0:USTF0",1742318790893,0.05824901,123.22,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742318791496,0.05824901,123.22,123.2,8.11801734]
["bitfinex-derivatives","SOLF0:USTF0",1742318791695,0.05824901,123.22,123.2,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318792198,8.1176,123.21,123.2,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318795595,24.00234186,123.21,123.2,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318801005,8.1176,123.21,123.2,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318805199,18.26675044,123.21,123.2,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318805707,10.14915044,123.21,123.12,10.14915044]
["bitfinex-derivatives","SOLF0:USTF0",1742318805900,10.14915044,123.16,123.12,10.14915044]
["bitfinex-derivatives","SOLF0:USTF0",1742318806101,10.14915044,123.16,123.11,270.0504]
["bitfinex-derivatives","SOLF0:USTF0",1742318806102,10.14915044,123.15,123.11,270.0504]
["bitfinex-derivatives","SOLF0:USTF0",1742318806804,0.05736698,123.14,123.12,10.20055089]
["bitfinex-derivatives","SOLF0:USTF0",1742318807401,0.05736698,123.14,123.12,18.32375089]
["bitfinex-derivatives","SOLF0:USTF0",1742318807601,0.05736698,123.14,123.12,0.05140045]
["bitfinex-derivatives","SOLF0:USTF0",1742318809705,8.17996698,123.14,123.12,0.05140045]
["bitfinex-derivatives","SOLF0:USTF0",1742318810210,8.1229,123.13,123.12,0.05140045]
["bitfinex-derivatives","SOLF0:USTF0",1742318810605,0.05736698,123.14,123.12,0.05140045]
["bitfinex-derivatives","SOLF0:USTF0",1742318811011,0.05736698,123.14,123.12,8.17480045]
["bitfinex-derivatives","SOLF0:USTF0",1742318811708,8.17976698,123.14,123.12,8.17480045]
["bitfinex-derivatives","SOLF0:USTF0",1742318811906,0.05736698,123.14,123.12,0.05140045]
["bitfinex-derivatives","SOLF0:USTF0",1742318812307,38.2229,123.13,123.12,0.05140045]
["bitfinex-derivatives","SOLF0:USTF0",1742318813007,37.3229,123.13,123.12,0.05140045]
["bitfinex-derivatives","SOLF0:USTF0",1742318813807,29.2,123.13,123.12,0.05140045]
["bitfinex-derivatives","SOLF0:USTF0",1742318814209,37.3229,123.13,123.12,0.05140045]
["bitfinex-derivatives","SOLF0:USTF0",1742318814813,29.2,123.13,123.12,0.05140045]
["bitfinex-derivatives","SOLF0:USTF0",1742318815008,0.05736698,123.14,123.12,8.17500045]
["bitfinex-derivatives","SOLF0:USTF0",1742318815314,0.05736698,123.14,123.12,0.05140045]
["bitfinex-derivatives","SOLF0:USTF0",1742318815507,0.05736698,123.14,123.13,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1742318816914,0.05736698,123.14,123.13,18.27205044]
["bitfinex-derivatives","SOLF0:USTF0",1742318817114,30.1,123.18,123.13,40.24915044]
["bitfinex-derivatives","SOLF0:USTF0",1742318817313,30.1,123.18,123.15,10.14915044]
["bitfinex-derivatives","SOLF0:USTF0",1742318817512,30.1,123.19,123.15,10.14915044]
["bitfinex-derivatives","SOLF0:USTF0",1742318817817,30.1,123.19,123.17,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1742318818112,30.1,123.19,123.16,18.26975044]
["bitfinex-derivatives","SOLF0:USTF0",1742318818414,30.1,123.19,123.17,0.06063421]
["bitfinex-derivatives","SOLF0:USTF0",1742318818612,8.1201,123.18,123.17,0.06063421]
["bitfinex-derivatives","SOLF0:USTF0",1742318824621,38.2193,123.19,123.17,0.06063421]
["bitfinex-derivatives","SOLF0:USTF0",1742318824819,30.1,123.19,123.17,0.06063421]
["bitfinex-derivatives","SOLF0:USTF0",1742318825218,8.1196,123.18,123.17,0.06063421]
["bitfinex-derivatives","SOLF0:USTF0",1742318825828,8.1187,123.2,123.17,8.18063421]
["bitfinex-derivatives","SOLF0:USTF0",1742318827425,8.1191,123.19,123.17,8.18063421]
["bitfinex-derivatives","SOLF0:USTF0",1742318828029,8.1191,123.19,123.17,0.06063421]
["bitfinex-derivatives","SOLF0:USTF0",1742318828229,8.1196,123.18,123.17,0.06063421]
["bitfinex-derivatives","SOLF0:USTF0",1742318842934,8.1196,123.18,123.17,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318844639,10.2593,123.18,123.17,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318844842,8.1235,123.13,123.11,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1742318845035,8.1235,123.13,123.1,34.3139]
["bitfinex-derivatives","SOLF0:USTF0",1742318845235,8.1235,123.13,123.1,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1742318845738,18.27321528,123.14,123.1,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1742318845935,0.0538932,123.13,123.11,0.0570621]
["bitfinex-derivatives","SOLF0:USTF0",1742318846743,8.1767932,123.13,123.11,0.0570621]
["bitfinex-derivatives","SOLF0:USTF0",1742318847342,0.0538932,123.13,123.11,0.0570621]
["bitfinex-derivatives","SOLF0:USTF0",1742318847938,8.1768932,123.13,123.11,0.0570621]
["bitfinex-derivatives","SOLF0:USTF0",1742318848142,0.0538932,123.13,123.11,0.0570621]
["bitfinex-derivatives","SOLF0:USTF0",1742318849747,8.1768932,123.13,123.11,0.0570621]
["bitfinex-derivatives","SOLF0:USTF0",1742318850144,0.0538932,123.13,123.11,8.1812621]
["bitfinex-derivatives","SOLF0:USTF0",1742318850448,0.0538932,123.13,123.11,0.0570621]
["bitfinex-derivatives","SOLF0:USTF0",1742318850750,0.0538932,123.13,123.12,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1742318851449,0.0538932,123.13,123.12,18.27431528]
["bitfinex-derivatives","SOLF0:USTF0",1742318852147,0.0538932,123.13,123.12,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1742318852544,12.29041528,123.18,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742318852750,50.52721528,123.19,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742318852947,42.40771528,123.19,123.14,10.15071528]
["bitfinex-derivatives","SOLF0:USTF0",1742318853144,10.15071528,123.18,123.13,10.15071528]
["bitfinex-derivatives","SOLF0:USTF0",1742318853948,10.15071528,123.18,123.14,0.05369819]
["bitfinex-derivatives","SOLF0:USTF0",1742318854647,10.15071528,123.18,123.16,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1742318855249,38.2195,123.19,123.14,10.20441347]
["bitfinex-derivatives","SOLF0:USTF0",1742318855250,40.25071528,123.19,123.14,10.20441347]
["bitfinex-derivatives","SOLF0:USTF0",1742318855749,10.15071528,123.2,123.15,10.15071528]
["bitfinex-derivatives","SOLF0:USTF0",1742318856051,10.15071528,123.19,123.16,0.05877245]
["bitfinex-derivatives","SOLF0:USTF0",1742318856246,30.1,123.2,123.16,0.05877245]
["bitfinex-derivatives","SOLF0:USTF0",1742318856455,42.29021528,123.22,123.17,10.15071528]
["bitfinex-derivatives","SOLF0:USTF0",1742318856656,40.25071528,123.22,123.17,10.15071528]
["bitfinex-derivatives","SOLF0:USTF0",1742318856857,48.36801528,123.22,123.19,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1742318857250,48.36801528,123.22,123.19,8.17656228]
["bitfinex-derivatives","SOLF0:USTF0",1742318857447,10.15071528,123.21,123.19,0.05796228]
["bitfinex-derivatives","SOLF0:USTF0",1742318857651,18.26861528,123.21,123.19,0.05796228]
["bitfinex-derivatives","SOLF0:USTF0",1742318858255,10.15071528,123.21,123.19,8.17676228]
["bitfinex-derivatives","SOLF0:USTF0",1742318858456,40.25071528,123.22,123.19,0.05796228]
["bitfinex-derivatives","SOLF0:USTF0",1742318858658,10.15071528,123.23,123.19,0.05796228]
["bitfinex-derivatives","SOLF0:USTF0",1742318858850,10.15071528,123.23,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742318859250,48.36671528,123.24,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742318859556,10.15071528,123.24,123.22,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742318859765,6.351,123.25,123.2,10.15071528]
["bitfinex-derivatives","SOLF0:USTF0",1742318859766,40.25071528,123.25,123.2,10.15071528]
["bitfinex-derivatives","SOLF0:USTF0",1742318860056,40.25071528,123.25,123.22,8.17047528]
["bitfinex-derivatives","SOLF0:USTF0",1742318860258,10.15071528,123.25,123.22,8.17047528]
["bitfinex-derivatives","SOLF0:USTF0",1742318860457,10.15071528,123.25,123.22,0.05387528]
["bitfinex-derivatives","SOLF0:USTF0",1742318861157,18.26571528,123.25,123.22,0.05387528]
["bitfinex-derivatives","SOLF0:USTF0",1742318861558,10.15071528,123.25,123.22,0.05387528]
["bitfinex-derivatives","SOLF0:USTF0",1742318862758,18.26601528,123.25,123.22,0.05387528]
["bitfinex-derivatives","SOLF0:USTF0",1742318862965,10.15071528,123.23,123.22,0.05387528]
["bitfinex-derivatives","SOLF0:USTF0",1742318863461,18.26701528,123.23,123.22,0.05387528]
["bitfinex-derivatives","SOLF0:USTF0",1742318865061,8.1187,123.2,123.17,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742318865264,8.1187,123.2,123.16,18.27141528]
["bitfinex-derivatives","SOLF0:USTF0",1742318865462,40.23071528,123.21,123.17,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1742318865657,48.34871528,123.21,123.17,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1742318865960,40.23071528,123.21,123.16,10.15071528]
["bitfinex-derivatives","SOLF0:USTF0",1742318866161,8.17308944,123.2,123.18,0.05494879]
["bitfinex-derivatives","SOLF0:USTF0",1742318866560,8.119,123.19,123.18,0.05494879]
["bitfinex-derivatives","SOLF0:USTF0",1742318867162,18.26971528,123.19,123.18,0.05494879]
["bitfinex-derivatives","SOLF0:USTF0",1742318867362,8.122,123.15,123.12,10.15071528]
["bitfinex-derivatives","SOLF0:USTF0",1742318867563,10.15071528,123.16,123.12,10.15071528]
["bitfinex-derivatives","SOLF0:USTF0",1742318867863,10.15071528,123.16,123.11,34.3977]
["bitfinex-derivatives","SOLF0:USTF0",1742318868266,30.08,123.17,123.11,34.3977]
["bitfinex-derivatives","SOLF0:USTF0",1742318868462,8.1219,123.15,123.11,34.3977]
["bitfinex-derivatives","SOLF0:USTF0",1742318868667,0.0610269,123.15,123.13,0.05862935]
["bitfinex-derivatives","SOLF0:USTF0",1742318869068,8.1223,123.14,123.13,0.05862935]
["bitfinex-derivatives","SOLF0:USTF0",1742318872572,38.2023,123.14,123.13,0.05862935]
["bitfinex-derivatives","SOLF0:USTF0",1742318873072,0.0610269,123.15,123.13,0.05862935]
["bitfinex-derivatives","SOLF0:USTF0",1742318874573,8.1829269,123.15,123.13,0.05862935]
["bitfinex-derivatives","SOLF0:USTF0",1742318875578,8.1223,123.14,123.13,0.05862935]
["bitfinex-derivatives","SOLF0:USTF0",1742318879670,8.1829269,123.15,123.13,0.05862935]
["bitfinex-derivatives","SOLF0:USTF0",1742318880676,8.1223,123.14,123.13,0.05862935]
["bitfinex-derivatives","SOLF0:USTF0",1742318881176,0.0610269,123.15,123.13,0.05862935]
["bitfinex-derivatives","SOLF0:USTF0",1742318881372,8.1829269,123.15,123.13,0.05862935]
["bitfinex-derivatives","SOLF0:USTF0",1742318881570,0.0610269,123.15,123.13,0.05862935]
["bitfinex-derivatives","SOLF0:USTF0",1742318881873,0.0610269,123.15,123.14,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1742318882279,30.08,123.19,123.13,6.40342935]
["bitfinex-derivatives","SOLF0:USTF0",1742318882472,38.1992,123.19,123.16,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1742318882673,38.1992,123.19,123.14,15.86986612]
["bitfinex-derivatives","SOLF0:USTF0",1742318883072,38.1992,123.19,123.15,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742318883374,8.1192,123.19,123.15,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742318883580,0.05973807,123.18,123.16,8.18248844]
["bitfinex-derivatives","SOLF0:USTF0",1742318886077,8.17933807,123.18,123.16,8.18248844]
["bitfinex-derivatives","SOLF0:USTF0",1742318886679,0.05973807,123.18,123.16,8.18248844]
["bitfinex-derivatives","SOLF0:USTF0",1742318887276,0.05973807,123.18,123.17,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742318888477,0.05973807,123.18,123.16,0.06198844]
["bitfinex-derivatives","SOLF0:USTF0",1742318888884,8.1203,123.17,123.16,0.06198844]
["bitfinex-derivatives","SOLF0:USTF0",1742318889481,8.1203,123.17,123.16,8.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318892076,8.1242,123.11,123.09,267.92]
["bitfinex-derivatives","SOLF0:USTF0",1742318892384,30.08,123.11,123.07,45.12199068]
["bitfinex-derivatives","SOLF0:USTF0",1742318893180,30.08,123.11,123.06,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1742318893579,0.05956388,123.1,123.07,0.0545351]
["bitfinex-derivatives","SOLF0:USTF0",1742318893781,8.1259,123.09,123.07,0.0545351]
["bitfinex-derivatives","SOLF0:USTF0",1742318894585,8.18476388,123.1,123.07,0.0545351]
["bitfinex-derivatives","SOLF0:USTF0",1742318895083,8.1256,123.09,123.07,0.0545351]
["bitfinex-derivatives","SOLF0:USTF0",1742318895283,0.05956388,123.1,123.07,0.0545351]
["bitfinex-derivatives","SOLF0:USTF0",1742318895687,0.05956388,123.1,123.07,8.1811351]
["bitfinex-derivatives","SOLF0:USTF0",1742318896383,8.18456388,123.1,123.07,8.1811351]
["bitfinex-derivatives","SOLF0:USTF0",1742318896580,0.05956388,123.1,123.07,0.0545351]
["bitfinex-derivatives","SOLF0:USTF0",1742318897676,0.05956388,123.1,123.08,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1742318898175,0.05956388,123.1,123.07,0.0545351]
["bitfinex-derivatives","SOLF0:USTF0",1742318898377,0.05956388,123.1,123.07,46.00440122]
["bitfinex-derivatives","SOLF0:USTF0",1742318899684,30.08,123.15,123.12,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742318900583,38.2021,123.15,123.12,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742318900784,38.25506183,123.15,123.12,8.18155268]
["bitfinex-derivatives","SOLF0:USTF0",1742318901381,30.13296183,123.15,123.13,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742318902986,38.25456183,123.15,123.13,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742318903186,30.13296183,123.15,123.12,0.05845268]
["bitfinex-derivatives","SOLF0:USTF0",1742318903587,8.1227,123.14,123.12,0.05845268]
["bitfinex-derivatives","SOLF0:USTF0",1742318903789,30.13296183,123.15,123.12,0.05845268]
["bitfinex-derivatives","SOLF0:USTF0",1742318904177,38.25506183,123.15,123.12,8.18195268]
["bitfinex-derivatives","SOLF0:USTF0",1742318905286,8.1224,123.14,123.12,8.18195268]
["bitfinex-derivatives","SOLF0:USTF0",1742318905485,8.1224,123.14,123.12,0.05845268]
["bitfinex-derivatives","SOLF0:USTF0",1742318906086,38.25486183,123.15,123.12,8.18185268]
["bitfinex-derivatives","SOLF0:USTF0",1742318906284,30.13296183,123.15,123.12,0.05845268]
["bitfinex-derivatives","SOLF0:USTF0",1742318906489,8.1229,123.13,123.12,0.05845268]
["bitfinex-derivatives","SOLF0:USTF0",1742318906785,23.99276612,123.13,123.12,0.05845268]
["bitfinex-derivatives","SOLF0:USTF0",1742318907584,15.86986612,123.13,123.06,32.1103]
["bitfinex-derivatives","SOLF0:USTF0",1742318907787,30.08,123.12,123.06,32.1103]
["bitfinex-derivatives","SOLF0:USTF0",1742318908185,8.1252,123.1,123.07,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1742318908782,8.1256,123.09,123.07,0.0577134]
["bitfinex-derivatives","SOLF0:USTF0",1742318908985,30.08,123.09,123.07,0.0577134]
["bitfinex-derivatives","SOLF0:USTF0",1742318910391,38.2059,123.09,123.07,0.0577134]
["bitfinex-derivatives","SOLF0:USTF0",1742318911990,8.1262,123.08,123.07,0.0577134]
["bitfinex-derivatives","SOLF0:USTF0",1742318912893,58.22836612,123.09,123.07,0.0577134]
["bitfinex-derivatives","SOLF0:USTF0",1742318913093,32.1503,123.09,123.07,0.0577134]
["bitfinex-derivatives","SOLF0:USTF0",1742318913599,8.1262,123.08,123.07,0.0577134]
["bitfinex-derivatives","SOLF0:USTF0",1742318914598,40.2762,123.09,123.07,0.0577134]
["bitfinex-derivatives","SOLF0:USTF0",1742318914794,38.2059,123.09,123.07,0.0577134]
["bitfinex-derivatives","SOLF0:USTF0",1742318915195,30.08,123.09,123.07,0.0577134]
["bitfinex-derivatives","SOLF0:USTF0",1742318915395,8.1262,123.08,123.07,0.0577134]
["bitfinex-derivatives","SOLF0:USTF0",1742318919801,8.1262,123.08,123.07,1.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318920199,8.1291,123.04,123.01,276.2305]
["bitfinex-derivatives","SOLF0:USTF0",1742318921099,38.2285,123.05,123.02,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1742318921503,38.28552831,123.05,123.02,8.18679816]
["bitfinex-derivatives","SOLF0:USTF0",1742318921702,30.15702831,123.05,123.02,0.05669816]
["bitfinex-derivatives","SOLF0:USTF0",1742318922205,38.28542831,123.05,123.02,8.18659816]
["bitfinex-derivatives","SOLF0:USTF0",1742318923607,8.1289,123.04,123.02,0.05669816]
["bitfinex-derivatives","SOLF0:USTF0",1742318924202,38.28572831,123.05,123.02,8.18689816]
["bitfinex-derivatives","SOLF0:USTF0",1742318926503,8.1289,123.04,123.02,0.05669816]
["bitfinex-derivatives","SOLF0:USTF0",1742318927509,38.28552831,123.05,123.02,8.18679816]
["bitfinex-derivatives","SOLF0:USTF0",1742318927809,30.15702831,123.05,123.02,0.05669816]
["bitfinex-derivatives","SOLF0:USTF0",1742318928103,8.1295,123.03,123.02,0.05669816]
["bitfinex-derivatives","SOLF0:USTF0",1742318935014,30.15702831,123.05,123.02,0.05669816]
["bitfinex-derivatives","SOLF0:USTF0",1742318935415,8.1295,123.03,123.02,0.05669816]
["bitfinex-derivatives","SOLF0:USTF0",1742318935819,30.15702831,123.05,123.02,0.05669816]
["bitfinex-derivatives","SOLF0:USTF0",1742318936117,30.1,123.04,123.02,0.05669816]
["bitfinex-derivatives","SOLF0:USTF0",1742318936618,8.1295,123.03,123.02,0.05669816]
["bitfinex-derivatives","SOLF0:USTF0",1742318937319,38.2292,123.04,123.02,0.05669816]
["bitfinex-derivatives","SOLF0:USTF0",1742318937818,8.1295,123.03,123.02,0.05669816]
["bitfinex-derivatives","SOLF0:USTF0",1742318940319,8.1293,123.04,123.02,8.18689816]
["bitfinex-derivatives","SOLF0:USTF0",1742318941015,8.1293,123.04,123.02,0.05669816]
["bitfinex-derivatives","SOLF0:USTF0",1742318941216,8.1295,123.03,123.02,0.05669816]
["bitfinex-derivatives","SOLF0:USTF0",1742318943221,0.05702831,123.05,123.02,8.18679816]
["bitfinex-derivatives","SOLF0:USTF0",1742318943519,30.15702831,123.05,123.02,8.18679816]
["bitfinex-derivatives","SOLF0:USTF0",1742318943721,38.28572831,123.05,123.02,8.18679816]
["bitfinex-derivatives","SOLF0:USTF0",1742318943925,30.15702831,123.05,123.02,0.05669816]
["bitfinex-derivatives","SOLF0:USTF0",1742318944126,8.1295,123.03,123.02,0.05669816]
["bitfinex-derivatives","SOLF0:USTF0",1742318947122,18.30914788,123.03,123.02,0.05669816]
["bitfinex-derivatives","SOLF0:USTF0",1742318949328,8.1295,123.03,123.02,9.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318950729,10.2256,123.03,123.02,9.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318951729,8.1295,123.03,123.02,9.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742318964747,8.1332,122.98,122.96,270.2296]
["bitfinex-derivatives","SOLF0:USTF0",1742318964939,8.1332,122.98,122.96,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742318965338,8.1335,122.97,122.96,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742318965538,30.1,123.0,122.96,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742318965845,8.1331,122.98,122.97,0.05970323]
["bitfinex-derivatives","SOLF0:USTF0",1742318966244,0.0592708,122.99,122.97,0.05970323]
["bitfinex-derivatives","SOLF0:USTF0",1742318966447,8.1916708,122.99,122.97,0.05970323]
["bitfinex-derivatives","SOLF0:USTF0",1742318966938,0.0592708,122.99,122.97,0.05970323]
["bitfinex-derivatives","SOLF0:USTF0",1742318967139,8.1919708,122.99,122.97,0.05970323]
["bitfinex-derivatives","SOLF0:USTF0",1742318967340,0.0592708,122.99,122.97,0.05970323]
["bitfinex-derivatives","SOLF0:USTF0",1742318968446,8.1328,122.98,122.97,0.05970323]
["bitfinex-derivatives","SOLF0:USTF0",1742318969544,18.31624264,122.98,122.97,0.05970323]
["bitfinex-derivatives","SOLF0:USTF0",1742318969843,18.31624264,122.98,122.97,3.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742318971943,18.37511344,122.99,122.97,3.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742318972748,10.24271344,122.99,122.97,3.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742318973051,0.0592708,122.99,122.97,3.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742318973548,0.0592708,122.99,122.97,8.13330323]
["bitfinex-derivatives","SOLF0:USTF0",1742318975352,0.0592708,122.99,122.98,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1742318977740,30.1,123.03,122.98,10.18344264]
["bitfinex-derivatives","SOLF0:USTF0",1742318977945,30.1,123.03,123.0,10.18344264]
["bitfinex-derivatives","SOLF0:USTF0",1742318978149,38.2298,123.03,123.0,10.18344264]
["bitfinex-derivatives","SOLF0:USTF0",1742318978746,38.2298,123.03,123.01,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1742318978956,8.18742832,123.03,123.01,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1742318979146,38.28742832,123.03,123.01,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1742318980149,38.28742832,123.03,123.0,18.37425947]
["bitfinex-derivatives","SOLF0:USTF0",1742318980450,38.28742832,123.03,123.0,8.19081683]
["bitfinex-derivatives","SOLF0:USTF0",1742318980640,38.28742832,123.03,123.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1742318980843,38.28742832,123.03,123.0,0.05961683]
["bitfinex-derivatives","SOLF0:USTF0",1742318981846,38.28742832,123.03,123.01,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742318982353,30.15762832,123.03,123.0,0.05961683]
["bitfinex-derivatives","SOLF0:USTF0",1742318982551,30.15762832,123.03,123.01,10.18344264]
["bitfinex-derivatives","SOLF0:USTF0",1742318982850,0.05762832,123.03,123.01,10.18344264]
["bitfinex-derivatives","SOLF0:USTF0",1742318983351,0.05762832,123.03,123.02,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742318983555,0.05762832,123.03,123.0,10.24305947]
["bitfinex-derivatives","SOLF0:USTF0",1742318984052,8.18732832,123.03,123.01,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1742318985248,0.05762832,123.03,123.02,18.31364264]
["bitfinex-derivatives","SOLF0:USTF0",1742318985551,0.05762832,123.03,123.02,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742318988656,0.05762832,123.03,123.02,18.31364264]
["bitfinex-derivatives","SOLF0:USTF0",1742318988852,1.9973,123.09,123.02,40.26344264]
["bitfinex-derivatives","SOLF0:USTF0",1742318989057,40.26344264,123.08,123.03,10.18344264]
["bitfinex-derivatives","SOLF0:USTF0",1742318989258,8.128,123.06,123.03,10.18344264]
["bitfinex-derivatives","SOLF0:USTF0",1742318989553,10.18344264,123.07,123.02,40.26344264]
["bitfinex-derivatives","SOLF0:USTF0",1742318989963,8.1283,123.05,123.03,8.18276358]
["bitfinex-derivatives","SOLF0:USTF0",1742318990254,0.05347555,123.06,123.03,8.18276358]
["bitfinex-derivatives","SOLF0:USTF0",1742318990559,8.18127555,123.06,123.04,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1742318991360,10.23691819,123.06,123.03,0.05356358]
["bitfinex-derivatives","SOLF0:USTF0",1742318991555,40.26344264,123.05,123.03,0.05356358]
["bitfinex-derivatives","SOLF0:USTF0",1742318991962,8.1289,123.04,123.03,0.05356358]
["bitfinex-derivatives","SOLF0:USTF0",1742318994360,38.2086,123.05,123.03,8.18306358]
["bitfinex-derivatives","SOLF0:USTF0",1742318994864,30.08,123.05,123.04,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1742318995060,0.05347555,123.06,123.03,10.23700622]
["bitfinex-derivatives","SOLF0:USTF0",1742318996064,0.05347555,123.06,123.04,10.18344264]
["bitfinex-derivatives","SOLF0:USTF0",1742318996258,0.05347555,123.06,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742318996659,8.18097555,123.06,123.04,18.31184264]
["bitfinex-derivatives","SOLF0:USTF0",1742318996963,8.18097555,123.06,123.04,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742318997160,0.05347555,123.06,123.04,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742318998870,8.18107555,123.06,123.04,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742318999071,0.05347555,123.06,123.04,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742319000465,0.05347555,123.06,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742319000666,0.05347555,123.06,123.03,10.23700622]
["bitfinex-derivatives","SOLF0:USTF0",1742319000859,0.05347555,123.06,123.04,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742319001461,8.18127555,123.06,123.04,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742319003060,8.1282,123.05,123.03,10.23700622]
["bitfinex-derivatives","SOLF0:USTF0",1742319003263,0.05347555,123.06,123.03,0.05356358]
["bitfinex-derivatives","SOLF0:USTF0",1742319003569,18.31234264,123.04,123.03,0.05356358]
["bitfinex-derivatives","SOLF0:USTF0",1742319012367,10.18344264,123.04,123.03,0.05356358]
["bitfinex-derivatives","SOLF0:USTF0",1742319012771,40.24344264,123.04,123.03,0.05356358]
["bitfinex-derivatives","SOLF0:USTF0",1742319013072,48.37234264,123.04,123.03,0.05356358]
["bitfinex-derivatives","SOLF0:USTF0",1742319014073,8.1318,123.0,122.97,10.18344264]
["bitfinex-derivatives","SOLF0:USTF0",1742319014278,8.1318,123.0,122.97,18.31644264]
["bitfinex-derivatives","SOLF0:USTF0",1742319014478,10.18344264,123.02,122.97,10.18344264]
["bitfinex-derivatives","SOLF0:USTF0",1742319014770,8.1315,123.01,122.98,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742319015368,8.18552604,123.01,122.98,8.19108562]
["bitfinex-derivatives","SOLF0:USTF0",1742319015977,8.1318,123.0,122.98,0.05878562]
["bitfinex-derivatives","SOLF0:USTF0",1742319017176,8.1322,122.99,122.98,0.05878562]
["bitfinex-derivatives","SOLF0:USTF0",1742319017777,8.1318,123.0,122.98,0.05878562]
["bitfinex-derivatives","SOLF0:USTF0",1742319017971,30.11402604,123.01,122.98,0.05878562]
["bitfinex-derivatives","SOLF0:USTF0",1742319018475,40.29746868,123.01,122.98,0.05878562]
["bitfinex-derivatives","SOLF0:USTF0",1742319018982,18.31564264,122.99,122.98,0.05878562]
["bitfinex-derivatives","SOLF0:USTF0",1742319020574,30.11402604,123.01,122.98,0.05878562]
["bitfinex-derivatives","SOLF0:USTF0",1742319020575,40.29746868,123.01,122.98,0.05878562]
["bitfinex-derivatives","SOLF0:USTF0",1742319020772,30.11402604,123.01,122.98,0.05878562]
["bitfinex-derivatives","SOLF0:USTF0",1742319020978,30.11402604,123.01,122.98,8.19118562]
["bitfinex-derivatives","SOLF0:USTF0",1742319021275,0.05402604,123.01,122.99,10.18344264]
["bitfinex-derivatives","SOLF0:USTF0",1742319021575,0.05402604,123.01,123.0,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742319022978,0.05402604,123.01,123.0,18.31494264]
["bitfinex-derivatives","SOLF0:USTF0",1742319023582,0.05402604,123.01,123.0,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742319025174,0.05402604,123.01,123.0,18.31494264]
["bitfinex-derivatives","SOLF0:USTF0",1742319025371,2.604e-05,123.01,123.0,18.31494264]
["bitfinex-derivatives","SOLF0:USTF0",1742319025579,30.06,123.06,123.04,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1742319026176,30.06,123.07,123.05,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1742319026682,30.11781797,123.07,123.05,0.05434721]
["bitfinex-derivatives","SOLF0:USTF0",1742319027181,8.1275,123.06,123.05,0.05434721]
["bitfinex-derivatives","SOLF0:USTF0",1742319028786,18.31094264,123.06,123.05,0.05434721]
["bitfinex-derivatives","SOLF0:USTF0",1742319029287,8.1275,123.06,123.05,0.05434721]
["bitfinex-derivatives","SOLF0:USTF0",1742319030189,38.24501797,123.07,123.05,0.05434721]
["bitfinex-derivatives","SOLF0:USTF0",1742319030690,0.05781797,123.07,123.05,0.05434721]
["bitfinex-derivatives","SOLF0:USTF0",1742319031287,8.1275,123.06,123.05,0.05434721]
["bitfinex-derivatives","SOLF0:USTF0",1742319033084,18.31094264,123.06,123.05,4.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742319033488,30.11781797,123.07,122.99,34.2366]
["bitfinex-derivatives","SOLF0:USTF0",1742319033489,8.1309,123.01,122.99,34.2366]
["bitfinex-derivatives","SOLF0:USTF0",1742319033689,8.1309,123.01,122.99,42.3687]
["bitfinex-derivatives","SOLF0:USTF0",1742319034091,8.1309,123.01,122.99,34.2366]
["bitfinex-derivatives","SOLF0:USTF0",1742319034498,8.18918509,123.01,122.99,34.29230107]
["bitfinex-derivatives","SOLF0:USTF0",1742319035498,0.05828509,123.01,122.99,52.60764371]
["bitfinex-derivatives","SOLF0:USTF0",1742319035802,0.05828509,123.01,122.99,44.47574371]
["bitfinex-derivatives","SOLF0:USTF0",1742319036589,8.18918509,123.01,122.99,52.60754371]
["bitfinex-derivatives","SOLF0:USTF0",1742319036993,0.05828509,123.01,122.99,44.47574371]
["bitfinex-derivatives","SOLF0:USTF0",1742319037198,0.05828509,123.01,123.0,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742319037394,0.05828509,123.01,122.99,44.47574371]
["bitfinex-derivatives","SOLF0:USTF0",1742319038203,8.18918509,123.01,122.99,52.60754371]
["bitfinex-derivatives","SOLF0:USTF0",1742319038403,0.05828509,123.01,122.99,44.47574371]
["bitfinex-derivatives","SOLF0:USTF0",1742319038604,0.05828509,123.01,122.99,14.41574371]
["bitfinex-derivatives","SOLF0:USTF0",1742319039006,8.18948509,123.01,122.99,22.54784371]
["bitfinex-derivatives","SOLF0:USTF0",1742319039305,0.05828509,123.01,122.99,22.54784371]
["bitfinex-derivatives","SOLF0:USTF0",1742319039900,8.18938509,123.01,122.99,22.54784371]
["bitfinex-derivatives","SOLF0:USTF0",1742319040106,8.18938509,123.01,122.99,14.41574371]
["bitfinex-derivatives","SOLF0:USTF0",1742319040607,8.18938509,123.01,122.99,22.54784371]
["bitfinex-derivatives","SOLF0:USTF0",1742319041708,8.1315,123.0,122.99,14.41574371]
["bitfinex-derivatives","SOLF0:USTF0",1742319042310,8.1315,123.0,122.99,0.05570107]
["bitfinex-derivatives","SOLF0:USTF0",1742319042701,48.37494264,123.0,122.99,0.05570107]
["bitfinex-derivatives","SOLF0:USTF0",1742319042904,48.37494264,123.0,122.99,1.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742319043106,40.24344264,123.0,122.93,45.12199068]
["bitfinex-derivatives","SOLF0:USTF0",1742319043299,10.18344264,122.96,122.93,45.12199068]
["bitfinex-derivatives","SOLF0:USTF0",1742319043497,10.18344264,122.96,122.93,11.28049767]
["bitfinex-derivatives","SOLF0:USTF0",1742319043498,8.1351,122.95,122.93,11.28049767]
["bitfinex-derivatives","SOLF0:USTF0",1742319043705,30.06,122.96,122.93,11.28049767]
["bitfinex-derivatives","SOLF0:USTF0",1742319044099,30.06,122.96,122.93,19.41629767]
["bitfinex-derivatives","SOLF0:USTF0",1742319044306,40.30011407,122.96,122.93,11.33852474]
["bitfinex-derivatives","SOLF0:USTF0",1742319045208,48.43461407,122.96,122.93,11.33852474]
["bitfinex-derivatives","SOLF0:USTF0",1742319045409,40.30011407,122.96,122.93,11.33852474]
["bitfinex-derivatives","SOLF0:USTF0",1742319045810,8.1352,122.95,122.93,11.33852474]
["bitfinex-derivatives","SOLF0:USTF0",1742319046006,8.1352,122.95,122.93,0.05802707]
["bitfinex-derivatives","SOLF0:USTF0",1742319047209,48.43461407,122.96,122.93,0.05802707]
["bitfinex-derivatives","SOLF0:USTF0",1742319047909,30.11667143,122.96,122.93,8.19412707]
["bitfinex-derivatives","SOLF0:USTF0",1742319048105,30.11667143,122.96,122.93,0.05802707]
["bitfinex-derivatives","SOLF0:USTF0",1742319048306,30.11667143,122.96,122.93,10.24146971]
["bitfinex-derivatives","SOLF0:USTF0",1742319048506,30.11667143,122.96,122.94,8.1354]
["bitfinex-derivatives","SOLF0:USTF0",1742319048704,0.05667143,122.96,122.93,10.24146971]
["bitfinex-derivatives","SOLF0:USTF0",1742319048904,0.05667143,122.96,122.94,10.18344264]
["bitfinex-derivatives","SOLF0:USTF0",1742319049107,0.05667143,122.96,122.95,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1742319049611,0.05667143,122.96,122.94,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1742319049913,0.05667143,122.96,122.93,0.05802707]
["bitfinex-derivatives","SOLF0:USTF0",1742319050607,8.19117143,122.96,122.93,8.19362707]
["bitfinex-derivatives","SOLF0:USTF0",1742319051215,0.05667143,122.96,122.94,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742319051518,0.05667143,122.96,122.93,0.05802707]
["bitfinex-derivatives","SOLF0:USTF0",1742319052917,0.05667143,122.96,122.95,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1742319055323,0.05667143,122.96,122.95,38.1948]
["bitfinex-derivatives","SOLF0:USTF0",1742319055622,30.06,123.02,122.98,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1742319056720,0.057243,123.01,122.99,0.05740598]
["bitfinex-derivatives","SOLF0:USTF0",1742319057816,8.1315,123.0,122.99,0.05740598]
["bitfinex-derivatives","SOLF0:USTF0",1742319058913,8.1342,122.96,122.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742319059117,8.1342,122.96,122.94,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742319059315,30.06,122.97,122.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742319059519,8.1332,122.98,122.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742319059828,8.1332,122.98,122.95,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1742319060123,0.05371524,122.98,122.95,0.05280984]
["bitfinex-derivatives","SOLF0:USTF0",1742319060520,0.05371524,122.98,122.96,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1742319061123,8.18691524,122.98,122.95,8.18710984]
["bitfinex-derivatives","SOLF0:USTF0",1742319062025,8.18691524,122.98,122.96,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742319062225,0.05371524,122.98,122.96,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742319062527,0.05371524,122.98,122.95,0.05280984]
["bitfinex-derivatives","SOLF0:USTF0",1742319062718,8.18691524,122.98,122.95,0.05280984]
["bitfinex-derivatives","SOLF0:USTF0",1742319063026,0.05371524,122.98,122.95,0.05280984]
["bitfinex-derivatives","SOLF0:USTF0",1742319063226,0.05371524,122.98,122.97,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742319063427,0.05371524,122.98,122.95,0.05280984]
["bitfinex-derivatives","SOLF0:USTF0",1742319063726,0.05371524,122.98,122.96,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742319063926,0.05371524,122.98,122.95,0.05280984]
["bitfinex-derivatives","SOLF0:USTF0",1742319064429,0.05371524,122.98,122.97,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742319067126,0.05371524,122.98,122.96,34.3222]
["bitfinex-derivatives","SOLF0:USTF0",1742319067629,0.05371524,122.98,122.97,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742319068822,2.2067,123.04,122.96,50.23465874]
["bitfinex-derivatives","SOLF0:USTF0",1742319068823,32.2667,123.04,123.0,8.1314]
["bitfinex-derivatives","SOLF0:USTF0",1742319069130,30.06,123.04,122.99,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742319069330,30.06,123.04,123.0,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1742319069526,10.17545954,123.04,122.99,40.23545954]
["bitfinex-derivatives","SOLF0:USTF0",1742319069727,8.1278,123.06,123.04,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742319070126,8.19037736,123.06,123.04,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742319070329,8.19037736,123.06,123.04,8.18024083]
["bitfinex-derivatives","SOLF0:USTF0",1742319070529,0.06257736,123.06,123.04,0.05154083]
["bitfinex-derivatives","SOLF0:USTF0",1742319071230,0.06257736,123.06,123.04,8.18004083]
["bitfinex-derivatives","SOLF0:USTF0",1742319072131,8.19007736,123.06,123.04,8.18004083]
["bitfinex-derivatives","SOLF0:USTF0",1742319072633,8.19007736,123.06,123.04,0.05154083]
["bitfinex-derivatives","SOLF0:USTF0",1742319072834,0.06257736,123.06,123.04,0.05154083]
["bitfinex-derivatives","SOLF0:USTF0",1742319073128,0.06257736,123.06,123.04,8.18004083]
["bitfinex-derivatives","SOLF0:USTF0",1742319073326,0.06257736,123.06,123.04,0.05154083]
["bitfinex-derivatives","SOLF0:USTF0",1742319073832,8.19037736,123.06,123.04,0.05154083]
["bitfinex-derivatives","SOLF0:USTF0",1742319074229,0.06257736,123.06,123.04,0.05154083]
["bitfinex-derivatives","SOLF0:USTF0",1742319074435,8.19047736,123.06,123.04,0.05154083]
["bitfinex-derivatives","SOLF0:USTF0",1742319074735,8.19047736,123.06,123.04,8.18034083]
["bitfinex-derivatives","SOLF0:USTF0",1742319074934,0.06257736,123.06,123.04,0.05154083]
["bitfinex-derivatives","SOLF0:USTF0",1742319075432,0.06257736,123.06,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742319075833,0.06257736,123.06,123.04,8.18004083]
["bitfinex-derivatives","SOLF0:USTF0",1742319076131,0.06257736,123.06,123.04,0.05154083]
["bitfinex-derivatives","SOLF0:USTF0",1742319077034,8.1282,123.05,123.04,0.05154083]
["bitfinex-derivatives","SOLF0:USTF0",1742319078133,8.1309,123.01,122.99,32.2039]
["bitfinex-derivatives","SOLF0:USTF0",1742319078330,8.1309,123.01,122.99,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742319078637,30.04,123.04,122.97,298.32]
["bitfinex-derivatives","SOLF0:USTF0",1742319078638,8.1319,123.0,122.97,298.32]
["bitfinex-derivatives","SOLF0:USTF0",1742319079434,8.1322,122.99,122.97,298.37394927]
["bitfinex-derivatives","SOLF0:USTF0",1742319080434,8.18789967,123.0,122.97,298.37394927]
["bitfinex-derivatives","SOLF0:USTF0",1742319080937,0.05609967,123.0,122.97,298.37394927]
["bitfinex-derivatives","SOLF0:USTF0",1742319081539,0.05609967,123.0,122.98,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1742319082338,0.05609967,123.0,122.99,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742319082840,4.1727,123.06,123.01,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1742319083343,8.1291,123.04,123.01,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1742319083841,32.1904,123.07,123.0,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742319084039,0.0597737,123.04,123.01,0.05842111]
["bitfinex-derivatives","SOLF0:USTF0",1742319084239,0.0597737,123.04,123.03,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1742319084436,0.0597737,123.04,123.01,0.05842111]
["bitfinex-derivatives","SOLF0:USTF0",1742319084841,0.0597737,123.04,123.03,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1742319085141,0.0597737,123.04,123.01,0.05842111]
["bitfinex-derivatives","SOLF0:USTF0",1742319085635,8.1889737,123.04,123.02,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1742319086944,8.1296,123.03,123.01,8.18882111]
["bitfinex-derivatives","SOLF0:USTF0",1742319087446,8.1889737,123.04,123.01,8.18882111]
["bitfinex-derivatives","SOLF0:USTF0",1742319088143,8.1889737,123.04,123.02,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742319088337,8.1889737,123.04,123.01,0.05842111]
["bitfinex-derivatives","SOLF0:USTF0",1742319088532,0.0597737,123.04,123.01,0.05842111]
["bitfinex-derivatives","SOLF0:USTF0",1742319088938,30.0997737,123.04,123.01,0.05842111]
["bitfinex-derivatives","SOLF0:USTF0",1742319089137,8.1302,123.02,123.01,0.05842111]
["bitfinex-derivatives","SOLF0:USTF0",1742319090340,8.1298,123.03,123.01,0.05842111]
["bitfinex-derivatives","SOLF0:USTF0",1742319091034,30.0997737,123.04,123.01,0.05842111]
["bitfinex-derivatives","SOLF0:USTF0",1742319092842,30.0997737,123.04,123.01,8.18922111]
["bitfinex-derivatives","SOLF0:USTF0",1742319093239,38.2291737,123.04,123.01,8.18922111]
["bitfinex-derivatives","SOLF0:USTF0",1742319094044,30.0997737,123.04,123.02,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1742319094242,0.0597737,123.04,123.02,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1742319094640,0.0597737,123.04,123.03,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1742319100150,7.37e-05,123.04,123.03,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1742319100343,8.1259,123.09,123.07,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1742319100749,8.1264,123.08,123.05,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742319101251,8.1264,123.08,123.05,38.1679]
["bitfinex-derivatives","SOLF0:USTF0",1742319101649,8.18002779,123.08,123.06,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1742319101850,0.05362779,123.08,123.05,30.09567472]
["bitfinex-derivatives","SOLF0:USTF0",1742319102244,0.05362779,123.08,123.07,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742319102852,4.199,123.14,123.11,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1742319103054,2.0498,123.14,123.09,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742319103554,8.1232,123.13,123.09,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742319103757,30.02,123.15,123.09,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742319103949,8.1226,123.14,123.11,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1742319104152,0.0580666,123.13,123.11,0.05753942]
["bitfinex-derivatives","SOLF0:USTF0",1742319104351,0.0580666,123.13,123.12,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742319104556,0.0580666,123.13,123.12,45.907578]
["bitfinex-derivatives","SOLF0:USTF0",1742319104747,0.0580666,123.13,123.12,54.031178]
["bitfinex-derivatives","SOLF0:USTF0",1742319104953,125.05906252,123.2,123.12,54.027578]
["bitfinex-derivatives","SOLF0:USTF0",1742319105256,8.12,123.18,123.15,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742319106153,0.05178211,123.18,123.15,0.05987656]
["bitfinex-derivatives","SOLF0:USTF0",1742319106656,8.17148211,123.18,123.15,8.18117656]
["bitfinex-derivatives","SOLF0:USTF0",1742319107050,8.17148211,123.18,123.15,0.05987656]
["bitfinex-derivatives","SOLF0:USTF0",1742319107256,8.1205,123.17,123.15,0.05987656]
["bitfinex-derivatives","SOLF0:USTF0",1742319108358,8.17178211,123.18,123.15,0.05987656]
["bitfinex-derivatives","SOLF0:USTF0",1742319108754,8.1204,123.17,123.15,0.05987656]
["bitfinex-derivatives","SOLF0:USTF0",1742319109157,0.05178211,123.18,123.15,0.05987656]
["bitfinex-derivatives","SOLF0:USTF0",1742319109957,8.1209,123.16,123.15,0.05987656]
["bitfinex-derivatives","SOLF0:USTF0",1742319111355,8.1236,123.12,123.1,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742319111558,15.887578,123.17,123.09,298.22]
["bitfinex-derivatives","SOLF0:USTF0",1742319111559,30.02,123.15,123.09,298.22]
["bitfinex-derivatives","SOLF0:USTF0",1742319112462,30.02,123.15,123.09,298.2]
["bitfinex-derivatives","SOLF0:USTF0",1742319112659,8.1239,123.12,123.11,0.05785988]
["bitfinex-derivatives","SOLF0:USTF0",1742319117068,8.18387528,123.13,123.11,0.05785988]
["bitfinex-derivatives","SOLF0:USTF0",1742319117261,0.06067528,123.13,123.11,0.05785988]
["bitfinex-derivatives","SOLF0:USTF0",1742319117967,8.18387528,123.13,123.11,0.05785988]
["bitfinex-derivatives","SOLF0:USTF0",1742319118169,0.06067528,123.13,123.11,0.05785988]
["bitfinex-derivatives","SOLF0:USTF0",1742319118564,8.1236,123.12,123.11,0.05785988]
["bitfinex-derivatives","SOLF0:USTF0",1742319118760,38.1236,123.12,123.11,0.05785988]
["bitfinex-derivatives","SOLF0:USTF0",1742319118964,15.887578,123.11,123.02,45.887578]
["bitfinex-derivatives","SOLF0:USTF0",1742319119171,20.215578,123.11,123.02,45.887578]
["bitfinex-derivatives","SOLF0:USTF0",1742319119362,4.328,123.11,123.02,45.887578]
["bitfinex-derivatives","SOLF0:USTF0",1742319119566,8.1252,123.1,123.07,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1742319119766,2.1701,123.11,123.06,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742319119963,2.1701,123.11,123.07,0.0626487]
["bitfinex-derivatives","SOLF0:USTF0",1742319120166,0.05569518,123.1,123.07,0.0626487]
["bitfinex-derivatives","SOLF0:USTF0",1742319120871,8.1257,123.09,123.07,0.0626487]
["bitfinex-derivatives","SOLF0:USTF0",1742319121469,8.1257,123.09,123.07,8.1893487]
["bitfinex-derivatives","SOLF0:USTF0",1742319121661,8.18089518,123.1,123.07,8.1893487]
["bitfinex-derivatives","SOLF0:USTF0",1742319122171,8.18089518,123.1,123.07,0.0626487]
["bitfinex-derivatives","SOLF0:USTF0",1742319122368,8.1258,123.09,123.07,0.0626487]
["bitfinex-derivatives","SOLF0:USTF0",1742319122775,0.05569518,123.1,123.07,0.0626487]
["bitfinex-derivatives","SOLF0:USTF0",1742319123073,8.1259,123.09,123.07,0.0626487]
["bitfinex-derivatives","SOLF0:USTF0",1742319124172,8.1262,123.08,123.07,0.0626487]
["bitfinex-derivatives","SOLF0:USTF0",1742319125174,38.1456,123.09,123.07,0.0626487]
["bitfinex-derivatives","SOLF0:USTF0",1742319126274,38.1456,123.09,123.07,8.1893487]
["bitfinex-derivatives","SOLF0:USTF0",1742319126779,38.1456,123.09,123.07,0.0626487]
["bitfinex-derivatives","SOLF0:USTF0",1742319126974,30.02,123.09,123.07,0.0626487]
["bitfinex-derivatives","SOLF0:USTF0",1742319127278,0.05569518,123.1,123.08,8.1258]
["bitfinex-derivatives","SOLF0:USTF0",1742319127471,8.1256,123.09,123.07,0.0626487]
["bitfinex-derivatives","SOLF0:USTF0",1742319128077,8.18089518,123.1,123.07,8.1892487]
["bitfinex-derivatives","SOLF0:USTF0",1742319128275,8.18089518,123.1,123.07,0.0626487]
["bitfinex-derivatives","SOLF0:USTF0",1742319128474,0.05569518,123.1,123.07,0.0626487]
["bitfinex-derivatives","SOLF0:USTF0",1742319128675,0.05569518,123.1,123.07,8.1892487]
["bitfinex-derivatives","SOLF0:USTF0",1742319129178,8.18089518,123.1,123.07,8.1892487]
["bitfinex-derivatives","SOLF0:USTF0",1742319129778,8.1257,123.09,123.07,8.1892487]
["bitfinex-derivatives","SOLF0:USTF0",1742319129979,0.05569518,123.1,123.07,8.1892487]
["bitfinex-derivatives","SOLF0:USTF0",1742319131278,8.1256,123.09,123.07,8.1892487]
["bitfinex-derivatives","SOLF0:USTF0",1742319131477,0.05569518,123.1,123.07,0.0626487]
["bitfinex-derivatives","SOLF0:USTF0",1742319131879,8.1262,123.08,123.07,0.0626487]
["bitfinex-derivatives","SOLF0:USTF0",1742319132277,38.1462,123.08,123.07,0.0626487]
["bitfinex-derivatives","SOLF0:USTF0",1742319132578,8.1289,123.04,123.02,38.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742319132779,15.887578,123.07,123.02,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742319132970,17.948978,123.07,123.02,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742319133177,8.1295,123.03,123.02,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742319133477,17.948978,123.07,123.01,276.1905]
["bitfinex-derivatives","SOLF0:USTF0",1742319133478,17.948978,123.07,123.01,268.06]
["bitfinex-derivatives","SOLF0:USTF0",1742319133678,0.05782128,123.04,123.01,268.11778659]
["bitfinex-derivatives","SOLF0:USTF0",1742319134075,0.05782128,123.04,123.01,0.05778659]
["bitfinex-derivatives","SOLF0:USTF0",1742319134781,8.1298,123.03,123.01,0.05778659]
["bitfinex-derivatives","SOLF0:USTF0",1742319134982,0.05782128,123.04,123.01,0.05778659]
["bitfinex-derivatives","SOLF0:USTF0",1742319135477,8.18702128,123.04,123.01,0.05778659]
["bitfinex-derivatives","SOLF0:USTF0",1742319135783,0.05782128,123.04,123.01,0.05778659]
["bitfinex-derivatives","SOLF0:USTF0",1742319136279,15.887578,123.03,123.01,0.05778659]
["bitfinex-derivatives","SOLF0:USTF0",1742319136476,30.02,123.02,123.01,0.05778659]
["bitfinex-derivatives","SOLF0:USTF0",1742319137285,30.07782128,123.04,123.01,0.05778659]
["bitfinex-derivatives","SOLF0:USTF0",1742319137484,38.20732128,123.04,123.01,0.05778659]
["bitfinex-derivatives","SOLF0:USTF0",1742319138287,30.07782128,123.04,123.01,0.05778659]
["bitfinex-derivatives","SOLF0:USTF0",1742319138787,30.07782128,123.04,123.02,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742319139288,30.07782128,123.04,123.01,0.05778659]
["bitfinex-derivatives","SOLF0:USTF0",1742319139686,0.05782128,123.04,123.01,0.05778659]
["bitfinex-derivatives","SOLF0:USTF0",1742319140184,0.05782128,123.04,123.03,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1742319143390,0.05782128,123.04,123.02,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1742319143985,8.18712128,123.04,123.01,8.18828659]
["bitfinex-derivatives","SOLF0:USTF0",1742319144189,8.18712128,123.04,123.01,0.05778659]
["bitfinex-derivatives","SOLF0:USTF0",1742319144190,0.05782128,123.04,123.01,0.05778659]
["bitfinex-derivatives","SOLF0:USTF0",1742319144390,30.02,123.03,123.01,0.05778659]
["bitfinex-derivatives","SOLF0:USTF0",1742319144586,8.1302,123.02,123.01,0.05778659]
["bitfinex-derivatives","SOLF0:USTF0",1742319146985,38.1499,123.03,123.01,0.05778659]
["bitfinex-derivatives","SOLF0:USTF0",1742319147988,30.02,123.03,123.01,0.05778659]
["bitfinex-derivatives","SOLF0:USTF0",1742319148188,8.18692128,123.04,123.01,0.05778659]
["bitfinex-derivatives","SOLF0:USTF0",1742319148392,8.18692128,123.04,123.02,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742319149089,8.18692128,123.04,123.01,8.18828659]
["bitfinex-derivatives","SOLF0:USTF0",1742319149288,8.1297,123.03,123.01,8.18828659]
["bitfinex-derivatives","SOLF0:USTF0",1742319149995,0.05782128,123.04,123.01,0.05778659]
["bitfinex-derivatives","SOLF0:USTF0",1742319150488,8.18692128,123.04,123.02,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1742319151095,8.1297,123.03,123.01,8.18828659]
["bitfinex-derivatives","SOLF0:USTF0",1742319151997,8.18702128,123.04,123.02,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1742319152196,8.18702128,123.04,123.01,0.05778659]
["bitfinex-derivatives","SOLF0:USTF0",1742319152396,0.05782128,123.04,123.01,0.05778659]
["bitfinex-derivatives","SOLF0:USTF0",1742319153896,8.1296,123.03,123.01,8.18808659]
["bitfinex-derivatives","SOLF0:USTF0",1742319154098,0.05782128,123.04,123.01,0.05778659]
["bitfinex-derivatives","SOLF0:USTF0",1742319154497,8.18702128,123.04,123.02,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1742319154695,0.05782128,123.04,123.01,0.05778659]
["bitfinex-derivatives","SOLF0:USTF0",1742319155295,0.05782128,123.04,123.01,8.18818659]
["bitfinex-derivatives","SOLF0:USTF0",1742319155599,0.05782128,123.04,123.01,0.05778659]
["bitfinex-derivatives","SOLF0:USTF0",1742319155792,8.18692128,123.04,123.02,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1742319157998,8.18692128,123.04,123.01,8.18818659]
["bitfinex-derivatives","SOLF0:USTF0",1742319158200,0.05782128,123.04,123.01,0.05778659]
["bitfinex-derivatives","SOLF0:USTF0",1742319159901,8.1301,123.03,123.01,0.05778659]
["bitfinex-derivatives","SOLF0:USTF0",1742319160097,0.05782128,123.04,123.01,0.05778659]
["bitfinex-derivatives","SOLF0:USTF0",1742319161598,8.1302,123.02,123.01,0.05778659]
["bitfinex-derivatives","SOLF0:USTF0",1742319163096,24.017778,123.02,123.01,8.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742319163493,8.1336,122.97,122.95,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1742319163694,30.02,122.99,122.93,390.67258138]
["bitfinex-derivatives","SOLF0:USTF0",1742319164090,30.02,122.99,122.94,53.25729068]
["bitfinex-derivatives","SOLF0:USTF0",1742319164499,8.1344,122.96,122.94,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742319164700,0.06061577,122.98,122.95,8.18889786]
["bitfinex-derivatives","SOLF0:USTF0",1742319165298,8.1335,122.97,122.95,8.18889786]
["bitfinex-derivatives","SOLF0:USTF0",1742319165499,0.06061577,122.98,122.96,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1742319165800,0.06061577,122.98,122.95,0.05419786]
["bitfinex-derivatives","SOLF0:USTF0",1742319165995,0.06061577,122.98,122.97,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742319166399,0.06061577,122.98,122.95,0.05419786]
["bitfinex-derivatives","SOLF0:USTF0",1742319167303,8.1339,122.97,122.95,0.05419786]
["bitfinex-derivatives","SOLF0:USTF0",1742319167797,0.06061577,122.98,122.95,0.05419786]
["bitfinex-derivatives","SOLF0:USTF0",1742319167990,15.94819377,122.98,122.95,0.05419786]
["bitfinex-derivatives","SOLF0:USTF0",1742319168391,15.887578,122.96,122.89,315.54549068]
["bitfinex-derivatives","SOLF0:USTF0",1742319168595,30.02,122.95,122.89,345.56549068]
["bitfinex-derivatives","SOLF0:USTF0",1742319168901,38.1554,122.95,122.92,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1742319169100,38.1554,122.95,122.89,345.56549068]
["bitfinex-derivatives","SOLF0:USTF0",1742319169299,38.1554,122.95,122.89,315.54549068]
["bitfinex-derivatives","SOLF0:USTF0",1742319169499,8.1355,122.94,122.89,345.56549068]
["bitfinex-derivatives","SOLF0:USTF0",1742319169698,0.05836484,122.93,122.91,0.0586628]
["bitfinex-derivatives","SOLF0:USTF0",1742319170001,0.05836484,122.93,122.91,8.1957628]
["bitfinex-derivatives","SOLF0:USTF0",1742319170197,0.05836484,122.93,122.91,0.0586628]
["bitfinex-derivatives","SOLF0:USTF0",1742319170599,0.05836484,122.93,122.92,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1742319178003,10.2466549,122.93,122.91,8.1957628]
["bitfinex-derivatives","SOLF0:USTF0",1742319178206,40.22829006,122.92,122.91,0.0586628]
["bitfinex-derivatives","SOLF0:USTF0",1742319178406,30.04,122.92,122.91,0.0586628]
["bitfinex-derivatives","SOLF0:USTF0",1742319178608,30.04,122.92,122.91,8.1960628]
["bitfinex-derivatives","SOLF0:USTF0",1742319179303,30.04,122.92,122.91,0.0586628]
["bitfinex-derivatives","SOLF0:USTF0",1742319179710,30.04,122.92,122.91,8.1960628]
["bitfinex-derivatives","SOLF0:USTF0",1742319180205,18.3828549,122.93,122.91,0.0586628]
["bitfinex-derivatives","SOLF0:USTF0",1742319180414,8.19456484,122.93,122.91,0.0586628]
["bitfinex-derivatives","SOLF0:USTF0",1742319180604,5.15250987,122.93,122.91,0.0586628]
["bitfinex-derivatives","SOLF0:USTF0",1742319180909,8.1368,122.92,122.91,0.0586628]
["bitfinex-derivatives","SOLF0:USTF0",1742319181110,0.05836484,122.93,122.91,0.0586628]
["bitfinex-derivatives","SOLF0:USTF0",1742319181409,10.2466549,122.93,122.91,0.0586628]
["bitfinex-derivatives","SOLF0:USTF0",1742319182008,10.18829006,122.92,122.91,0.0586628]
["bitfinex-derivatives","SOLF0:USTF0",1742319182408,18.32509006,122.92,122.91,0.0586628]
["bitfinex-derivatives","SOLF0:USTF0",1742319184010,8.139,122.89,122.85,280.76509006]
["bitfinex-derivatives","SOLF0:USTF0",1742319184309,8.139,122.89,122.85,270.5768]
["bitfinex-derivatives","SOLF0:USTF0",1742319184516,8.1401,122.87,122.84,10.18829006]
["bitfinex-derivatives","SOLF0:USTF0",1742319184813,10.18829006,122.88,122.83,44.26689006]
["bitfinex-derivatives","SOLF0:USTF0",1742319185314,0.05633444,122.87,122.84,10.24080031]
["bitfinex-derivatives","SOLF0:USTF0",1742319185511,0.05633444,122.87,122.85,10.18829006]
["bitfinex-derivatives","SOLF0:USTF0",1742319185709,0.05633444,122.87,122.86,8.1402]
["bitfinex-derivatives","SOLF0:USTF0",1742319186916,0.05633444,122.87,122.84,10.24080031]
["bitfinex-derivatives","SOLF0:USTF0",1742319187120,8.1408,122.86,122.84,0.05251025]
["bitfinex-derivatives","SOLF0:USTF0",1742319187819,40.2846245,122.87,122.84,0.05251025]
["bitfinex-derivatives","SOLF0:USTF0",1742319188907,8.1414,122.85,122.84,0.05251025]
["bitfinex-derivatives","SOLF0:USTF0",1742319189519,8.1411,122.86,122.84,0.05251025]
["bitfinex-derivatives","SOLF0:USTF0",1742319189719,30.09633444,122.87,122.84,0.05251025]
["bitfinex-derivatives","SOLF0:USTF0",1742319189919,30.09633444,122.87,122.85,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742319190120,30.09633444,122.87,122.84,0.05251025]
["bitfinex-derivatives","SOLF0:USTF0",1742319190418,30.09633444,122.87,122.86,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1742319192416,0.05633444,122.87,122.86,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1742319194028,0.05633444,122.87,122.85,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742319194413,8.19653444,122.87,122.85,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742319194616,30.06,122.86,122.84,0.05251025]
["bitfinex-derivatives","SOLF0:USTF0",1742319195022,38.2008,122.86,122.84,0.05251025]
["bitfinex-derivatives","SOLF0:USTF0",1742319195223,38.2008,122.86,122.84,8.19431025]
["bitfinex-derivatives","SOLF0:USTF0",1742319195727,38.2008,122.86,122.84,0.05251025]
["bitfinex-derivatives","SOLF0:USTF0",1742319196423,8.1414,122.85,122.84,0.05251025]
["bitfinex-derivatives","SOLF0:USTF0",1742319201724,15.94410982,122.85,122.77,268.6]
["bitfinex-derivatives","SOLF0:USTF0",1742319201930,15.94410982,122.82,122.77,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1742319202126,30.06,122.81,122.75,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742319202324,30.06,122.83,122.77,15.94410982]
["bitfinex-derivatives","SOLF0:USTF0",1742319202632,30.06,122.83,122.81,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742319202927,30.12131662,122.83,122.81,8.20497722]
["bitfinex-derivatives","SOLF0:USTF0",1742319203626,30.12131662,122.83,122.82,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1742319204025,30.12131662,122.83,122.81,0.06127722]
["bitfinex-derivatives","SOLF0:USTF0",1742319204221,8.1434,122.82,122.81,0.06127722]
["bitfinex-derivatives","SOLF0:USTF0",1742319204630,30.12131662,122.83,122.81,0.06127722]
["bitfinex-derivatives","SOLF0:USTF0",1742319205132,0.06131662,122.83,122.82,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1742319205334,15.94410982,122.9,122.81,46.06538704]
["bitfinex-derivatives","SOLF0:USTF0",1742319205624,8.1398,122.88,122.82,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1742319205831,30.06,122.89,122.83,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742319206027,15.94410982,122.86,122.82,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1742319206222,8.1417,122.85,122.8,32.182]
["bitfinex-derivatives","SOLF0:USTF0",1742319206530,0.05966726,122.84,122.82,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742319206730,0.05966726,122.84,122.81,0.06146103]
["bitfinex-derivatives","SOLF0:USTF0",1742319207332,0.05966726,122.84,122.82,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1742319207634,30.06,122.83,122.81,0.06146103]
["bitfinex-derivatives","SOLF0:USTF0",1742319207828,8.1434,122.82,122.81,0.06146103]
["bitfinex-derivatives","SOLF0:USTF0",1742319208924,38.2031,122.83,122.81,0.06146103]
["bitfinex-derivatives","SOLF0:USTF0",1742319209134,30.06,122.83,122.81,0.06146103]
["bitfinex-derivatives","SOLF0:USTF0",1742319209733,24.08750982,122.82,122.81,0.06146103]
["bitfinex-derivatives","SOLF0:USTF0",1742319210235,8.1434,122.82,122.81,0.06146103]
["bitfinex-derivatives","SOLF0:USTF0",1742319210735,42.4818,122.83,122.81,0.06146103]
["bitfinex-derivatives","SOLF0:USTF0",1742319210934,40.2905,122.83,122.81,0.06146103]
["bitfinex-derivatives","SOLF0:USTF0",1742319211431,8.1434,122.82,122.81,0.06146103]
["bitfinex-derivatives","SOLF0:USTF0",1742319212332,40.2905,122.83,122.81,0.06146103]
["bitfinex-derivatives","SOLF0:USTF0",1742319212535,32.1474,122.83,122.81,0.06146103]
["bitfinex-derivatives","SOLF0:USTF0",1742319213334,8.1434,122.82,122.81,0.06146103]
["bitfinex-derivatives","SOLF0:USTF0",1742319213733,18.23506354,122.82,122.76,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742319213927,20.26756354,122.82,122.75,272.8187]
["bitfinex-derivatives","SOLF0:USTF0",1742319214133,20.26756354,122.82,122.72,1.41728435]
["bitfinex-derivatives","SOLF0:USTF0",1742319214134,18.23506354,122.8,122.72,1.41728435]
["bitfinex-derivatives","SOLF0:USTF0",1742319214333,8.1469,122.77,122.74,8.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742319214630,8.1469,122.77,122.71,45.12199068]
["bitfinex-derivatives","SOLF0:USTF0",1742319214835,8.20499915,122.77,122.74,0.05952243]
["bitfinex-derivatives","SOLF0:USTF0",1742319215439,30.15809915,122.77,122.74,0.05952243]
["bitfinex-derivatives","SOLF0:USTF0",1742319216334,8.1474,122.76,122.74,0.05952243]
["bitfinex-derivatives","SOLF0:USTF0",1742319216537,30.15809915,122.77,122.74,0.05952243]
["bitfinex-derivatives","SOLF0:USTF0",1742319217034,8.1481,122.75,122.74,2.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742319217237,18.23506354,122.76,122.71,45.12199068]
["bitfinex-derivatives","SOLF0:USTF0",1742319217539,18.23506354,122.76,122.7,90.24398138]
["bitfinex-derivatives","SOLF0:USTF0",1742319217540,18.23506354,122.73,122.68,45.12199068]
["bitfinex-derivatives","SOLF0:USTF0",1742319217735,8.152,122.7,122.68,45.12199068]
["bitfinex-derivatives","SOLF0:USTF0",1742319218341,0.05779464,122.7,122.68,45.17842494]
["bitfinex-derivatives","SOLF0:USTF0",1742319218741,8.152,122.69,122.68,45.17842494]
["bitfinex-derivatives","SOLF0:USTF0",1742319218944,0.05779464,122.7,122.68,45.17842494]
["bitfinex-derivatives","SOLF0:USTF0",1742319219538,30.32,122.69,122.68,45.17842494]
["bitfinex-derivatives","SOLF0:USTF0",1742319219742,48.55506354,122.69,122.67,225.60995345]
["bitfinex-derivatives","SOLF0:USTF0",1742319220041,48.55506354,122.69,122.67,199.50055345]
["bitfinex-derivatives","SOLF0:USTF0",1742319220042,8.1527,122.68,122.67,199.50055345]
["bitfinex-derivatives","SOLF0:USTF0",1742319220231,8.1527,122.68,122.66,225.09038824]
["bitfinex-derivatives","SOLF0:USTF0",1742319220232,30.36,122.68,122.66,209.04608824]
["bitfinex-derivatives","SOLF0:USTF0",1742319220437,18.23506354,122.67,122.66,127.1898896]
["bitfinex-derivatives","SOLF0:USTF0",1742319220636,18.23506354,122.67,122.6,407.82861366]
["bitfinex-derivatives","SOLF0:USTF0",1742319220637,18.23506354,122.67,122.6,45.02954549]
["bitfinex-derivatives","SOLF0:USTF0",1742319221037,18.23506354,122.67,122.65,0.05799089]
["bitfinex-derivatives","SOLF0:USTF0",1742319221337,0.06107095,122.65,122.6,45.02954549]
["bitfinex-derivatives","SOLF0:USTF0",1742319221543,30.36,122.64,122.6,45.02954549]
["bitfinex-derivatives","SOLF0:USTF0",1742319221741,30.36,122.64,122.61,0.06033356]
["bitfinex-derivatives","SOLF0:USTF0",1742319222646,0.06107095,122.65,122.61,0.06033356]
["bitfinex-derivatives","SOLF0:USTF0",1742319223143,0.06107095,122.65,122.62,8.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742319223753,0.06107095,122.65,122.61,18.2953971]
["bitfinex-derivatives","SOLF0:USTF0",1742319224234,0.06107095,122.65,122.62,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742319224642,0.06107095,122.65,122.61,18.2953971]
["bitfinex-derivatives","SOLF0:USTF0",1742319224836,0.06107095,122.65,122.61,8.21733356]
["bitfinex-derivatives","SOLF0:USTF0",1742319225242,8.21607095,122.65,122.61,8.21743356]
["bitfinex-derivatives","SOLF0:USTF0",1742319225445,8.21607095,122.65,122.61,0.06033356]
["bitfinex-derivatives","SOLF0:USTF0",1742319225750,0.06107095,122.65,122.61,0.06033356]
["bitfinex-derivatives","SOLF0:USTF0",1742319226546,8.21597095,122.65,122.61,0.06033356]
["bitfinex-derivatives","SOLF0:USTF0",1742319227144,0.06107095,122.65,122.61,0.06033356]
["bitfinex-derivatives","SOLF0:USTF0",1742319227349,0.06107095,122.65,122.61,18.2953971]
["bitfinex-derivatives","SOLF0:USTF0",1742319227648,8.1564,122.63,122.61,0.06033356]
["bitfinex-derivatives","SOLF0:USTF0",1742319227851,0.06107095,122.65,122.61,0.06033356]
["bitfinex-derivatives","SOLF0:USTF0",1742319229251,8.21617095,122.65,122.61,0.06033356]
["bitfinex-derivatives","SOLF0:USTF0",1742319229850,8.21617095,122.65,122.62,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742319230246,0.06107095,122.65,122.61,0.06033356]
["bitfinex-derivatives","SOLF0:USTF0",1742319230847,8.21587095,122.65,122.62,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742319231046,8.21587095,122.65,122.61,0.06033356]
["bitfinex-derivatives","SOLF0:USTF0",1742319231249,8.21587095,122.65,122.62,8.1561]
["bitfinex-derivatives","SOLF0:USTF0",1742319231952,0.06107095,122.65,122.63,8.1559]
["bitfinex-derivatives","SOLF0:USTF0",1742319232641,0.06107095,122.65,122.62,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742319232846,0.06107095,122.65,122.61,31.18033356]
["bitfinex-derivatives","SOLF0:USTF0",1742319233048,287.4986,122.74,122.63,18.23506354]
["bitfinex-derivatives","SOLF0:USTF0",1742319233249,18.23506354,122.72,122.64,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1742319233546,287.4986,122.74,122.66,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742319233547,8.1519,122.7,122.66,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742319233851,31.14,122.71,122.66,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742319234248,8.1526,122.69,122.67,0.05173264]
["bitfinex-derivatives","SOLF0:USTF0",1742319234550,0.0597037,122.7,122.67,0.05173264]
["bitfinex-derivatives","SOLF0:USTF0",1742319234846,8.1527,122.69,122.67,0.05173264]
["bitfinex-derivatives","SOLF0:USTF0",1742319235150,0.0597037,122.7,122.67,0.05173264]
["bitfinex-derivatives","SOLF0:USTF0",1742319235353,8.1527,122.68,122.67,0.05173264]
["bitfinex-derivatives","SOLF0:USTF0",1742319236152,39.2527,122.68,122.67,0.05173264]
["bitfinex-derivatives","SOLF0:USTF0",1742319236851,31.1,122.68,122.67,0.05173264]
["bitfinex-derivatives","SOLF0:USTF0",1742319238453,39.2527,122.68,122.67,0.05173264]
["bitfinex-derivatives","SOLF0:USTF0",1742319240248,18.29476724,122.7,122.67,0.05173264]
["bitfinex-derivatives","SOLF0:USTF0",1742319240554,0.0597037,122.7,122.67,0.05173264]
["bitfinex-derivatives","SOLF0:USTF0",1742319241257,0.0597037,122.7,122.67,18.28679618]
["bitfinex-derivatives","SOLF0:USTF0",1742319241458,39.2297,122.73,122.7,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1742319241856,31.08,122.74,122.68,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742319242052,72.22099151,122.75,122.71,18.23506354]
["bitfinex-derivatives","SOLF0:USTF0",1742319242352,55.64219151,122.75,122.73,18.23506354]
["bitfinex-derivatives","SOLF0:USTF0",1742319242659,39.06639151,122.75,122.74,39.2887]
["bitfinex-derivatives","SOLF0:USTF0",1742319242860,0.05213967,122.75,122.74,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742319243061,11.10049044,122.76,122.75,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742319243250,4.64739044,122.76,122.75,26.38316354]
["bitfinex-derivatives","SOLF0:USTF0",1742319243559,117.43721927,122.77,122.76,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1742319245456,134.26800653,122.78,122.77,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742319245764,213.07902445,122.79,122.77,49.43506354]
["bitfinex-derivatives","SOLF0:USTF0",1742319245959,12.4678,122.84,122.8,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1742319246166,10.3185,122.84,122.8,39.3443]
["bitfinex-derivatives","SOLF0:USTF0",1742319246572,39.3416,122.85,122.81,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742319246772,0.05983019,122.83,122.81,8.20022441]
["bitfinex-derivatives","SOLF0:USTF0",1742319247272,0.05983019,122.83,122.81,0.05652441]
["bitfinex-derivatives","SOLF0:USTF0",1742319247872,8.20263019,122.83,122.81,0.05652441]
["bitfinex-derivatives","SOLF0:USTF0",1742319248072,0.05983019,122.83,122.81,0.05652441]
["bitfinex-derivatives","SOLF0:USTF0",1742319248270,8.1434,122.82,122.81,0.05652441]
["bitfinex-derivatives","SOLF0:USTF0",1742319249073,8.20283019,122.83,122.81,0.05652441]
["bitfinex-derivatives","SOLF0:USTF0",1742319249266,0.05983019,122.83,122.81,0.05652441]
["bitfinex-derivatives","SOLF0:USTF0",1742319249871,31.34028096,122.9,122.82,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742319250067,31.18,122.89,122.82,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742319250468,8.1409,122.86,122.83,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742319250866,8.1404,122.87,122.83,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742319251270,8.1404,122.87,122.84,0.06148881]
["bitfinex-derivatives","SOLF0:USTF0",1742319251271,0.0561268,122.86,122.84,0.06148881]
["bitfinex-derivatives","SOLF0:USTF0",1742319251473,8.1969268,122.86,122.84,0.06148881]
["bitfinex-derivatives","SOLF0:USTF0",1742319251672,0.0561268,122.86,122.85,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742319252369,0.0561268,122.86,122.85,39.3214]
["bitfinex-derivatives","SOLF0:USTF0",1742319252568,60.36428096,122.94,122.85,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742319252770,8.1379,122.91,122.87,8.1398]
["bitfinex-derivatives","SOLF0:USTF0",1742319253078,4.2047,122.94,122.88,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742319253875,8.18995384,122.92,122.9,0.05204857]
["bitfinex-derivatives","SOLF0:USTF0",1742319254076,0.05255384,122.92,122.9,0.05204857]
["bitfinex-derivatives","SOLF0:USTF0",1742319254677,8.1374,122.91,122.9,0.05204857]
["bitfinex-derivatives","SOLF0:USTF0",1742319254870,0.05255384,122.92,122.9,0.05204857]
["bitfinex-derivatives","SOLF0:USTF0",1742319255476,0.05255384,122.92,122.9,8.18974857]
["bitfinex-derivatives","SOLF0:USTF0",1742319255677,0.05255384,122.92,122.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742319257281,8.18935384,122.92,122.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742319258078,0.05255384,122.92,122.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742319258679,0.05255384,122.92,122.91,39.3174]
["bitfinex-derivatives","SOLF0:USTF0",1742319260576,31.06,122.99,122.95,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742319260782,31.06,122.99,122.92,268.64]
["bitfinex-derivatives","SOLF0:USTF0",1742319260984,8.1345,122.96,122.92,268.64]
["bitfinex-derivatives","SOLF0:USTF0",1742319261286,8.1345,122.96,122.93,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742319261784,8.19268361,122.96,122.93,8.19260074]
["bitfinex-derivatives","SOLF0:USTF0",1742319262374,0.05818361,122.96,122.93,8.19260074]
["bitfinex-derivatives","SOLF0:USTF0",1742319262981,0.05818361,122.96,122.93,0.05680074]
["bitfinex-derivatives","SOLF0:USTF0",1742319263686,8.19258361,122.96,122.93,0.05680074]
["bitfinex-derivatives","SOLF0:USTF0",1742319264085,0.05818361,122.96,122.93,0.05680074]
["bitfinex-derivatives","SOLF0:USTF0",1742319264674,30.99818361,122.96,122.93,0.05680074]
["bitfinex-derivatives","SOLF0:USTF0",1742319264886,8.1348,122.95,122.93,0.05680074]
["bitfinex-derivatives","SOLF0:USTF0",1742319265080,30.99818361,122.96,122.93,0.05680074]
["bitfinex-derivatives","SOLF0:USTF0",1742319265783,0.05818361,122.96,122.93,0.05680074]
["bitfinex-derivatives","SOLF0:USTF0",1742319266285,0.05818361,122.96,122.93,8.19240074]
["bitfinex-derivatives","SOLF0:USTF0",1742319266486,8.19258361,122.96,122.93,8.19240074]
["bitfinex-derivatives","SOLF0:USTF0",1742319266687,8.19258361,122.96,122.93,0.05680074]
["bitfinex-derivatives","SOLF0:USTF0",1742319266880,0.05818361,122.96,122.94,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1742319267188,0.05818361,122.96,122.93,0.05680074]
["bitfinex-derivatives","SOLF0:USTF0",1742319267688,8.19298361,122.96,122.93,8.19270074]
["bitfinex-derivatives","SOLF0:USTF0",1742319267885,8.19298361,122.96,122.93,0.05680074]
["bitfinex-derivatives","SOLF0:USTF0",1742319268086,0.05818361,122.96,122.93,0.05680074]
["bitfinex-derivatives","SOLF0:USTF0",1742319269287,0.05818361,122.96,122.95,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1742319269691,0.05818361,122.96,122.93,0.05680074]
["bitfinex-derivatives","SOLF0:USTF0",1742319269891,0.05818361,122.96,122.94,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1742319270492,0.05818361,122.96,122.93,0.05680074]
["bitfinex-derivatives","SOLF0:USTF0",1742319271191,8.19238361,122.96,122.93,8.19260074]
["bitfinex-derivatives","SOLF0:USTF0",1742319271591,0.05818361,122.96,122.93,8.19260074]
["bitfinex-derivatives","SOLF0:USTF0",1742319271890,0.05818361,122.96,122.93,0.05680074]
["bitfinex-derivatives","SOLF0:USTF0",1742319272293,8.19258361,122.96,122.94,8.1354]
["bitfinex-derivatives","SOLF0:USTF0",1742319273090,0.05818361,122.96,122.94,8.1354]
["bitfinex-derivatives","SOLF0:USTF0",1742319273294,0.05818361,122.96,122.93,30.93680074]
["bitfinex-derivatives","SOLF0:USTF0",1742319273590,0.05818361,122.96,122.93,49.11923564]
["bitfinex-derivatives","SOLF0:USTF0",1742319276696,0.05818361,122.96,122.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742319277088,30.76,123.02,122.95,18.1824349]
["bitfinex-derivatives","SOLF0:USTF0",1742319277289,30.76,123.02,122.96,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742319277491,2.1938,123.03,122.97,8.1332]
["bitfinex-derivatives","SOLF0:USTF0",1742319277689,8.1315,123.0,122.96,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742319278197,8.1910355,122.99,122.97,0.05679936]
["bitfinex-derivatives","SOLF0:USTF0",1742319278699,8.1328,122.98,122.97,0.05679936]
["bitfinex-derivatives","SOLF0:USTF0",1742319279495,0.0584355,122.99,122.92,317.6024349]
["bitfinex-derivatives","SOLF0:USTF0",1742319280097,8.1345,122.96,122.92,317.6024349]
["bitfinex-derivatives","SOLF0:USTF0",1742319280293,32.8523,123.0,122.92,317.6024349]
["bitfinex-derivatives","SOLF0:USTF0",1742319280498,8.1332,122.98,122.95,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1742319280697,0.05343891,122.95,122.93,0.05286697]
["bitfinex-derivatives","SOLF0:USTF0",1742319280992,0.06041986,122.95,122.93,0.05286697]
["bitfinex-derivatives","SOLF0:USTF0",1742319281196,0.06041986,122.95,122.94,8.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742319282393,0.06041986,122.95,122.93,0.05286697]
["bitfinex-derivatives","SOLF0:USTF0",1742319283594,8.19561986,122.95,122.93,0.05286697]
["bitfinex-derivatives","SOLF0:USTF0",1742319284102,8.1355,122.94,122.93,0.05286697]
["bitfinex-derivatives","SOLF0:USTF0",1742319285202,8.19551986,122.95,122.93,0.05286697]
["bitfinex-derivatives","SOLF0:USTF0",1742319285503,8.19551986,122.95,122.93,8.18846697]
["bitfinex-derivatives","SOLF0:USTF0",1742319285700,0.06041986,122.95,122.93,0.05286697]
["bitfinex-derivatives","SOLF0:USTF0",1742319286100,0.06041986,122.95,122.94,38.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742319286706,1.986e-05,122.95,122.94,38.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742319288503,4.1225,123.0,122.99,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742319288708,2.0502,123.0,122.99,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742319288905,2.0832,123.03,122.98,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1742319289909,0.0581543,123.02,122.99,0.05874046]
["bitfinex-derivatives","SOLF0:USTF0",1742319290107,0.0581543,123.02,123.0,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742319290512,0.0581543,123.02,122.99,0.05874046]
["bitfinex-derivatives","SOLF0:USTF0",1742319290702,0.0581543,123.02,123.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1742319300223,5.43e-05,123.02,123.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1742319300408,2.0348,123.06,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742319300811,40.7386,123.1,123.03,59.59204134]
["bitfinex-derivatives","SOLF0:USTF0",1742319301012,42.899,123.1,123.04,268.3]
["bitfinex-derivatives","SOLF0:USTF0",1742319301413,12.379,123.1,123.04,268.3]
["bitfinex-derivatives","SOLF0:USTF0",1742319301615,0.05547026,123.08,123.06,0.06234332]
["bitfinex-derivatives","SOLF0:USTF0",1742319302920,0.05547026,123.08,123.06,30.58234332]
["bitfinex-derivatives","SOLF0:USTF0",1742319304725,0.05547026,123.08,123.06,0.06234332]
["bitfinex-derivatives","SOLF0:USTF0",1742319305118,8.1269,123.07,123.06,0.06234332]
["bitfinex-derivatives","SOLF0:USTF0",1742319305322,0.05547026,123.08,123.04,268.3]
["bitfinex-derivatives","SOLF0:USTF0",1742319305524,2.1415,123.06,123.04,268.3]
["bitfinex-derivatives","SOLF0:USTF0",1742319306415,2.1415,123.06,123.04,268.3591534]
["bitfinex-derivatives","SOLF0:USTF0",1742319306924,2.1415,123.06,123.04,276.4876534]
["bitfinex-derivatives","SOLF0:USTF0",1742319307425,2.1415,123.06,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742319307924,8.18207026,123.08,123.05,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1742319308124,8.1269,123.07,123.05,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1742319309013,0.05547026,123.08,123.06,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1742319309618,0.05547026,123.08,123.07,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742319312829,34.6819,123.14,123.1,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1742319313223,34.6619,123.14,123.1,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1742319313527,4.2219,123.14,123.1,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1742319314027,2.18892025,123.12,123.1,8.18101934]
["bitfinex-derivatives","SOLF0:USTF0",1742319315031,0.06172025,123.12,123.11,17.20007297]
["bitfinex-derivatives","SOLF0:USTF0",1742319315720,2.0551,123.16,123.11,39.51587297]
["bitfinex-derivatives","SOLF0:USTF0",1742319315922,4.161,123.18,123.12,9.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1742319316121,8.1204,123.17,123.12,9.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1742319316324,8.1204,123.17,123.14,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1742319316727,12.2809,123.18,123.15,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1742319317121,12.2809,123.18,123.14,0.05846657]
["bitfinex-derivatives","SOLF0:USTF0",1742319317321,4.161,123.18,123.14,30.49846657]
["bitfinex-derivatives","SOLF0:USTF0",1742319318033,4.161,123.18,123.14,39.57433954]
["bitfinex-derivatives","SOLF0:USTF0",1742319318631,2.082,123.22,123.15,9.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1742319318826,36.8002,123.22,123.16,9.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1742319319128,36.8202,123.22,123.17,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742319319334,36.8202,123.22,123.18,0.05573712]
["bitfinex-derivatives","SOLF0:USTF0",1742319319518,36.8202,123.22,123.16,268.16]
["bitfinex-derivatives","SOLF0:USTF0",1742319319721,8.1203,123.17,123.16,268.16]
["bitfinex-derivatives","SOLF0:USTF0",1742319319922,30.44,123.19,123.14,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742319320121,30.44,123.19,123.13,26.27434594]
["bitfinex-derivatives","SOLF0:USTF0",1742319320427,30.44,123.19,123.13,18.15174594]
["bitfinex-derivatives","SOLF0:USTF0",1742319320628,0.05616082,123.17,123.15,0.05268573]
["bitfinex-derivatives","SOLF0:USTF0",1742319321331,8.1209,123.16,123.15,0.05268573]
["bitfinex-derivatives","SOLF0:USTF0",1742319321630,0.05616082,123.17,123.15,0.05268573]
["bitfinex-derivatives","SOLF0:USTF0",1742319321830,8.17676082,123.17,123.15,0.05268573]
["bitfinex-derivatives","SOLF0:USTF0",1742319322032,0.05616082,123.17,123.15,0.05268573]
["bitfinex-derivatives","SOLF0:USTF0",1742319322434,30.42,123.16,123.12,268.1]
["bitfinex-derivatives","SOLF0:USTF0",1742319322628,2.1714,123.15,123.12,268.1]
["bitfinex-derivatives","SOLF0:USTF0",1742319322829,8.1222,123.14,123.12,268.1]
["bitfinex-derivatives","SOLF0:USTF0",1742319323331,2.1714,123.15,123.12,268.1]
["bitfinex-derivatives","SOLF0:USTF0",1742319323533,8.17827922,123.14,123.12,268.16004742]
["bitfinex-derivatives","SOLF0:USTF0",1742319324733,30.38,123.13,123.07,18.15174594]
["bitfinex-derivatives","SOLF0:USTF0",1742319324939,30.38,123.13,123.06,298.44]
["bitfinex-derivatives","SOLF0:USTF0",1742319325131,8.1246,123.11,123.08,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1742319325334,32.4173,123.13,123.06,298.44]
["bitfinex-derivatives","SOLF0:USTF0",1742319325730,32.4173,123.13,123.07,18.15174594]
["bitfinex-derivatives","SOLF0:USTF0",1742319325928,0.05571308,123.11,123.09,18.15174594]
["bitfinex-derivatives","SOLF0:USTF0",1742319326131,0.05571308,123.11,123.09,48.53174594]
["bitfinex-derivatives","SOLF0:USTF0",1742319326334,0.05571308,123.11,123.1,8.1246]
["bitfinex-derivatives","SOLF0:USTF0",1742319328235,0.05571308,123.11,123.09,56.7143053]
["bitfinex-derivatives","SOLF0:USTF0",1742319329235,0.05571308,123.11,123.1,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742319330235,1.308e-05,123.11,123.1,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742319331435,2.0373,123.17,123.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1742319331637,10.1579,123.17,123.12,18.15174594]
["bitfinex-derivatives","SOLF0:USTF0",1742319331839,2.0373,123.17,123.13,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742319332540,0.0576809,123.16,123.14,0.05326434]
["bitfinex-derivatives","SOLF0:USTF0",1742319333239,0.0576809,123.16,123.14,8.17496434]
["bitfinex-derivatives","SOLF0:USTF0",1742319333442,0.0576809,123.16,123.14,0.05326434]
["bitfinex-derivatives","SOLF0:USTF0",1742319334142,0.0576809,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742319334334,0.0576809,123.16,123.14,0.05326434]
["bitfinex-derivatives","SOLF0:USTF0",1742319334937,8.1785809,123.16,123.14,8.17516434]
["bitfinex-derivatives","SOLF0:USTF0",1742319335642,8.1216,123.15,123.14,0.05326434]
["bitfinex-derivatives","SOLF0:USTF0",1742319339545,8.1229,123.13,123.12,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1742319340447,8.1226,123.14,123.12,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1742319341848,42.5138,123.15,123.12,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1742319342043,4.1319,123.15,123.12,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1742319342249,4.1319,123.15,123.13,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1742319342549,12.2536,123.15,123.13,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1742319342941,12.2537,123.15,123.12,276.1633]
["bitfinex-derivatives","SOLF0:USTF0",1742319343144,4.1319,123.15,123.12,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1742319343542,8.1222,123.14,123.12,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1742319343747,4.1319,123.15,123.12,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1742319344646,8.1228,123.14,123.12,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1742319344845,4.1319,123.15,123.12,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1742319345449,8.1227,123.14,123.12,276.1635]
["bitfinex-derivatives","SOLF0:USTF0",1742319346054,2.0238,123.15,123.12,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1742319346653,0.0576809,123.16,123.14,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1742319346847,0.0576809,123.16,123.12,316.43174594]
["bitfinex-derivatives","SOLF0:USTF0",1742319347051,0.0576809,123.16,123.14,0.05996901]
["bitfinex-derivatives","SOLF0:USTF0",1742319347752,0.0576809,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742319349244,0.0576809,123.16,123.14,8.18186901]
["bitfinex-derivatives","SOLF0:USTF0",1742319349446,0.0576809,123.16,123.14,0.05996901]
["bitfinex-derivatives","SOLF0:USTF0",1742319350053,0.0576809,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742319351257,0.0576809,123.16,123.14,8.18186901]
["bitfinex-derivatives","SOLF0:USTF0",1742319351458,0.0576809,123.16,123.14,0.05996901]
["bitfinex-derivatives","SOLF0:USTF0",1742319351957,0.0576809,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742319352958,0.0576809,123.16,123.14,0.05996901]
["bitfinex-derivatives","SOLF0:USTF0",1742319353557,0.0576809,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742319355158,0.0576809,123.16,123.14,8.18186901]
["bitfinex-derivatives","SOLF0:USTF0",1742319355660,0.0576809,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742319356457,0.0576809,123.16,123.14,8.18196901]
["bitfinex-derivatives","SOLF0:USTF0",1742319356757,0.0576809,123.16,123.14,0.05996901]
["bitfinex-derivatives","SOLF0:USTF0",1742319358960,0.0576809,123.16,123.14,8.18186901]
["bitfinex-derivatives","SOLF0:USTF0",1742319359462,8.1788809,123.16,123.14,0.05996901]
["bitfinex-derivatives","SOLF0:USTF0",1742319359856,0.0576809,123.16,123.14,0.05996901]
["bitfinex-derivatives","SOLF0:USTF0",1742319360062,8.1216,123.15,123.14,0.05996901]
["bitfinex-derivatives","SOLF0:USTF0",1742319361567,8.1229,123.14,123.12,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1742319361862,2.0472,123.15,123.13,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742319362256,2.0472,123.15,123.12,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1742319362461,0.0576809,123.16,123.12,316.31174594]
["bitfinex-derivatives","SOLF0:USTF0",1742319362660,0.0576809,123.16,123.12,316.36689679]
["bitfinex-derivatives","SOLF0:USTF0",1742319363969,0.0576809,123.16,123.14,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1742319364166,0.0576809,123.16,123.12,316.36689679]
["bitfinex-derivatives","SOLF0:USTF0",1742319364569,8.1792809,123.16,123.13,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742319365060,0.0576809,123.16,123.12,309.82088917]
["bitfinex-derivatives","SOLF0:USTF0",1742319365261,0.0576809,123.16,123.12,317.94408917]
["bitfinex-derivatives","SOLF0:USTF0",1742319365865,0.0576809,123.16,123.12,279.70088917]
["bitfinex-derivatives","SOLF0:USTF0",1742319366170,30.1,123.15,123.12,268.09515085]
["bitfinex-derivatives","SOLF0:USTF0",1742319366470,38.2219,123.15,123.13,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1742319367167,8.1226,123.14,123.12,268.09515085]
["bitfinex-derivatives","SOLF0:USTF0",1742319367370,30.1,123.15,123.12,0.05515085]
["bitfinex-derivatives","SOLF0:USTF0",1742319367570,1.997,123.14,123.12,0.05515085]
["bitfinex-derivatives","SOLF0:USTF0",1742319367771,8.1229,123.13,123.12,0.05515085]
["bitfinex-derivatives","SOLF0:USTF0",1742319369675,10.1196,123.14,123.12,8.17855085]
["bitfinex-derivatives","SOLF0:USTF0",1742319370573,30.1,123.15,123.12,0.05515085]
["bitfinex-derivatives","SOLF0:USTF0",1742319370767,0.0576809,123.16,123.12,0.05515085]
["bitfinex-derivatives","SOLF0:USTF0",1742319371667,8.1790809,123.16,123.13,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742319371873,0.0576809,123.16,123.12,30.13515085]
["bitfinex-derivatives","SOLF0:USTF0",1742319373163,0.0576809,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742319374974,0.0576809,123.16,123.15,38.2016]
["bitfinex-derivatives","SOLF0:USTF0",1742319375277,0.0576809,123.16,123.15,56.33613732]
["bitfinex-derivatives","SOLF0:USTF0",1742319375678,0.0106809,123.16,123.15,56.33613732]
["bitfinex-derivatives","SOLF0:USTF0",1742319376376,2.1733,123.21,123.19,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1742319376677,2.1733,123.21,123.15,48.21453732]
["bitfinex-derivatives","SOLF0:USTF0",1742319377468,0.05420127,123.19,123.17,0.0627297]
["bitfinex-derivatives","SOLF0:USTF0",1742319377671,0.05420127,123.19,123.18,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1742319377971,0.05420127,123.19,123.18,38.1996]
["bitfinex-derivatives","SOLF0:USTF0",1742319382378,0.05420127,123.19,123.18,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742319382677,0.05420127,123.19,123.17,38.2228297]
["bitfinex-derivatives","SOLF0:USTF0",1742319382978,0.05420127,123.19,123.17,30.1027297]
["bitfinex-derivatives","SOLF0:USTF0",1742319383175,0.05420127,123.19,123.17,0.0627297]
["bitfinex-derivatives","SOLF0:USTF0",1742319383376,8.17350127,123.19,123.17,0.0627297]
["bitfinex-derivatives","SOLF0:USTF0",1742319383974,0.05420127,123.19,123.17,0.0627297]
["bitfinex-derivatives","SOLF0:USTF0",1742319384477,0.05420127,123.19,123.18,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1742319384779,0.05420127,123.19,123.18,38.1596]
["bitfinex-derivatives","SOLF0:USTF0",1742319389580,0.05420127,123.19,123.18,49.75213404]
["bitfinex-derivatives","SOLF0:USTF0",1742319393383,0.05420127,123.19,123.18,38.1596]
["bitfinex-derivatives","SOLF0:USTF0",1742319393585,0.05420127,123.19,123.18,49.75213404]
["bitfinex-derivatives","SOLF0:USTF0",1742319395185,0.05420127,123.19,123.18,38.1596]
["bitfinex-derivatives","SOLF0:USTF0",1742319395379,0.05420127,123.19,123.17,11.65526374]
["bitfinex-derivatives","SOLF0:USTF0",1742319395380,0.05420127,123.19,123.17,8.1826297]
["bitfinex-derivatives","SOLF0:USTF0",1742319395575,0.05420127,123.19,123.17,0.0627297]
["bitfinex-derivatives","SOLF0:USTF0",1742319395889,0.05420127,123.19,123.18,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1742319396090,0.05420127,123.19,123.17,0.0627297]
["bitfinex-derivatives","SOLF0:USTF0",1742319396478,0.05420127,123.19,123.18,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1742319396686,8.17320127,123.19,123.17,0.0627297]
["bitfinex-derivatives","SOLF0:USTF0",1742319396887,0.05420127,123.19,123.17,0.0627297]
["bitfinex-derivatives","SOLF0:USTF0",1742319397482,0.05420127,123.19,123.18,19.71213404]
["bitfinex-derivatives","SOLF0:USTF0",1742319399190,0.05420127,123.19,123.18,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1742319400186,0.05420127,123.19,123.18,19.71213404]
["bitfinex-derivatives","SOLF0:USTF0",1742319406094,0.05420127,123.19,123.18,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1742319406593,8.17330127,123.19,123.17,19.77526374]
["bitfinex-derivatives","SOLF0:USTF0",1742319407495,0.05420127,123.19,123.17,8.1827297]
["bitfinex-derivatives","SOLF0:USTF0",1742319407896,0.05420127,123.19,123.18,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1742319408895,0.05420127,123.19,123.17,19.77516374]
["bitfinex-derivatives","SOLF0:USTF0",1742319409092,0.05420127,123.19,123.17,0.0627297]
["bitfinex-derivatives","SOLF0:USTF0",1742319409390,11.64673531,123.19,123.17,0.0627297]
["bitfinex-derivatives","SOLF0:USTF0",1742319409598,0.05420127,123.19,123.17,0.0627297]
["bitfinex-derivatives","SOLF0:USTF0",1742319411098,0.05420127,123.19,123.17,8.1825297]
["bitfinex-derivatives","SOLF0:USTF0",1742319411395,0.05420127,123.19,123.17,11.65526374]
["bitfinex-derivatives","SOLF0:USTF0",1742319411585,0.05420127,123.19,123.18,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1742319411785,0.05420127,123.19,123.18,19.71213404]
["bitfinex-derivatives","SOLF0:USTF0",1742319424509,1.27e-06,123.19,123.18,19.71213404]
["bitfinex-derivatives","SOLF0:USTF0",1742319425607,1.27e-06,123.19,123.18,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1742319425815,1.27e-06,123.19,123.17,267.9427297]
["bitfinex-derivatives","SOLF0:USTF0",1742319426016,11.59253531,123.19,123.14,11.59253404]
["bitfinex-derivatives","SOLF0:USTF0",1742319426217,2.175,123.18,123.14,41.65253404]
["bitfinex-derivatives","SOLF0:USTF0",1742319426808,10.2949,123.18,123.15,8.1215]
["bitfinex-derivatives","SOLF0:USTF0",1742319427009,10.2949,123.18,123.14,41.65253404]
["bitfinex-derivatives","SOLF0:USTF0",1742319427214,10.2949,123.18,123.15,11.64887462]
["bitfinex-derivatives","SOLF0:USTF0",1742319427414,2.175,123.18,123.15,11.64887462]
["bitfinex-derivatives","SOLF0:USTF0",1742319427916,2.175,123.18,123.17,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742319428315,2.175,123.18,123.15,11.64887462]
["bitfinex-derivatives","SOLF0:USTF0",1742319428515,2.175,123.18,123.16,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1742319428921,2.175,123.18,123.15,11.64887462]
["bitfinex-derivatives","SOLF0:USTF0",1742319429219,1.27e-06,123.19,123.16,11.59253404]
["bitfinex-derivatives","SOLF0:USTF0",1742319429416,1.27e-06,123.19,123.17,11.59253404]
["bitfinex-derivatives","SOLF0:USTF0",1742319429817,1.27e-06,123.19,123.18,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1742319431308,11.59253531,123.19,123.15,0.05634058]
["bitfinex-derivatives","SOLF0:USTF0",1742319431906,1.27e-06,123.19,123.16,11.59253404]
["bitfinex-derivatives","SOLF0:USTF0",1742319432421,1.27e-06,123.19,123.15,11.64887462]
["bitfinex-derivatives","SOLF0:USTF0",1742319432718,8.11900127,123.19,123.17,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1742319433420,1.27e-06,123.19,123.17,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1742319434223,8.11900127,123.19,123.17,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1742319434522,8.11900127,123.19,123.16,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1742319435022,8.1197,123.18,123.16,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1742319435524,8.1197,123.18,123.15,8.17764058]
["bitfinex-derivatives","SOLF0:USTF0",1742319435720,8.1206,123.17,123.15,8.17764058]
["bitfinex-derivatives","SOLF0:USTF0",1742319435912,13.67673531,123.19,123.15,19.77017462]
["bitfinex-derivatives","SOLF0:USTF0",1742319435913,2.08420127,123.19,123.15,19.77017462]
["bitfinex-derivatives","SOLF0:USTF0",1742319436117,13.67673531,123.19,123.15,8.17764058]
["bitfinex-derivatives","SOLF0:USTF0",1742319436517,8.1201,123.18,123.15,8.17764058]
["bitfinex-derivatives","SOLF0:USTF0",1742319436719,8.1201,123.18,123.16,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1742319437621,8.1203,123.17,123.15,8.17774058]
["bitfinex-derivatives","SOLF0:USTF0",1742319438423,8.1199,123.18,123.16,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1742319441624,8.1199,123.18,123.15,8.17754058]
["bitfinex-derivatives","SOLF0:USTF0",1742319441822,8.1203,123.17,123.15,8.17754058]
["bitfinex-derivatives","SOLF0:USTF0",1742319442021,13.67673531,123.19,123.15,0.05634058]
["bitfinex-derivatives","SOLF0:USTF0",1742319442319,8.1199,123.18,123.16,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1742319442925,13.67673531,123.19,123.15,8.17774058]
["bitfinex-derivatives","SOLF0:USTF0",1742319443526,8.12,123.18,123.15,8.17774058]
["bitfinex-derivatives","SOLF0:USTF0",1742319443821,8.12,123.18,123.16,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1742319444827,21.79613531,123.19,123.16,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1742319445824,21.79613531,123.19,123.17,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1742319446022,1.27e-06,123.19,123.17,11.59253404]
["bitfinex-derivatives","SOLF0:USTF0",1742319446521,1.27e-06,123.19,123.18,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1742319451427,1.27e-06,123.19,123.18,19.71213404]
["bitfinex-derivatives","SOLF0:USTF0",1742319456231,1.27e-06,123.19,123.18,50.09213404]
["bitfinex-derivatives","SOLF0:USTF0",1742319458432,1.27e-06,123.19,123.18,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1742319464240,8.11900127,123.19,123.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1742319464632,1.27e-06,123.19,123.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1742319465335,8.11900127,123.19,123.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1742319466740,1.27e-06,123.19,123.15,42.08887462]
["bitfinex-derivatives","SOLF0:USTF0",1742319466939,1.27e-06,123.19,123.16,11.59253404]
["bitfinex-derivatives","SOLF0:USTF0",1742319467536,1.27e-06,123.19,123.17,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742319467840,1.27e-06,123.19,123.16,11.59253404]
["bitfinex-derivatives","SOLF0:USTF0",1742319468438,1.27e-06,123.19,123.17,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742319469339,8.11910127,123.19,123.17,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742319470936,1.27e-06,123.19,123.16,11.59253404]
["bitfinex-derivatives","SOLF0:USTF0",1742319472844,1.27e-06,123.19,123.18,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1742319474445,8.11900127,123.19,123.17,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1742319474845,1.27e-06,123.19,123.16,11.59253404]
["bitfinex-derivatives","SOLF0:USTF0",1742319475143,1.27e-06,123.19,123.17,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1742319475548,8.11900127,123.19,123.17,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1742319476244,8.1196,123.18,123.16,19.71303404]
["bitfinex-derivatives","SOLF0:USTF0",1742319476448,8.1196,123.18,123.16,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1742319476949,8.1203,123.17,123.15,306.51754058]
["bitfinex-derivatives","SOLF0:USTF0",1742319477845,8.1203,123.17,123.15,276.07754058]
["bitfinex-derivatives","SOLF0:USTF0",1742319478249,8.1203,123.17,123.15,267.95634058]
["bitfinex-derivatives","SOLF0:USTF0",1742319479146,8.1203,123.17,123.15,276.07794058]
["bitfinex-derivatives","SOLF0:USTF0",1742319479353,11.59253404,123.17,123.15,267.95634058]
["bitfinex-derivatives","SOLF0:USTF0",1742319479555,11.59253404,123.17,123.15,0.05634058]
["bitfinex-derivatives","SOLF0:USTF0",1742319480354,8.1209,123.16,123.15,0.05634058]
["bitfinex-derivatives","SOLF0:USTF0",1742319480852,19.71323404,123.17,123.15,0.05634058]
["bitfinex-derivatives","SOLF0:USTF0",1742319481250,32.3205,123.18,123.15,0.05634058]
["bitfinex-derivatives","SOLF0:USTF0",1742319481754,32.3205,123.18,123.15,11.64887462]
["bitfinex-derivatives","SOLF0:USTF0",1742319481947,32.3205,123.18,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742319482354,40.4402,123.18,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742319482647,11.59253404,123.17,123.15,0.05634058]
["bitfinex-derivatives","SOLF0:USTF0",1742319482851,11.59253404,123.16,123.11,267.92]
["bitfinex-derivatives","SOLF0:USTF0",1742319483051,19.71493404,123.14,123.11,267.92]
["bitfinex-derivatives","SOLF0:USTF0",1742319483242,19.71493404,123.14,123.11,276.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742319483441,8.1239,123.12,123.08,11.20765337]
["bitfinex-derivatives","SOLF0:USTF0",1742319483653,49.89643404,123.12,123.08,19.33355337]
["bitfinex-derivatives","SOLF0:USTF0",1742319483855,41.77253404,123.12,123.08,11.20765337]
["bitfinex-derivatives","SOLF0:USTF0",1742319484055,0.056667,123.11,123.09,0.0528463]
["bitfinex-derivatives","SOLF0:USTF0",1742319486150,0.056667,123.11,123.09,8.1783463]
["bitfinex-derivatives","SOLF0:USTF0",1742319486849,0.056667,123.11,123.1,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742319487350,0.056667,123.11,123.1,19.71743404]
["bitfinex-derivatives","SOLF0:USTF0",1742319493767,0.056667,123.11,123.09,8.1783463]
["bitfinex-derivatives","SOLF0:USTF0",1742319494064,11.59253404,123.1,123.09,0.0528463]
["bitfinex-derivatives","SOLF0:USTF0",1742319494268,19.71743404,123.1,123.09,0.0528463]
["bitfinex-derivatives","SOLF0:USTF0",1742319494465,11.64920104,123.11,123.09,0.0528463]
["bitfinex-derivatives","SOLF0:USTF0",1742319494966,30.14,123.1,123.09,8.1781463]
["bitfinex-derivatives","SOLF0:USTF0",1742319496870,38.2649,123.1,123.09,0.0528463]
["bitfinex-derivatives","SOLF0:USTF0",1742319497065,49.85743404,123.1,123.09,0.0528463]
["bitfinex-derivatives","SOLF0:USTF0",1742319497960,49.85743404,123.1,123.07,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1742319497961,8.1267,123.08,123.05,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742319498159,11.59253404,123.08,123.05,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742319498572,19.71913404,123.08,123.05,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742319498969,11.59253404,123.08,123.06,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1742319499183,0.06189972,123.08,123.05,0.05475866]
["bitfinex-derivatives","SOLF0:USTF0",1742319499365,0.06189972,123.08,123.05,11.6472927]
["bitfinex-derivatives","SOLF0:USTF0",1742319499561,0.06189972,123.08,123.07,19.71893404]
["bitfinex-derivatives","SOLF0:USTF0",1742319500771,359.0,123.16,123.07,11.59253404]
["bitfinex-derivatives","SOLF0:USTF0",1742319500968,4.0966,123.16,123.12,11.59253404]
["bitfinex-derivatives","SOLF0:USTF0",1742319501170,4.0966,123.16,123.09,286.21408622]
["bitfinex-derivatives","SOLF0:USTF0",1742319501373,8.1223,123.14,123.09,286.21408622]
["bitfinex-derivatives","SOLF0:USTF0",1742319501775,8.1223,123.14,123.12,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742319501973,8.122,123.15,123.12,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742319502172,0.0571683,123.14,123.12,8.18157539]
["bitfinex-derivatives","SOLF0:USTF0",1742319502575,0.0571683,123.14,123.13,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1742319508478,0.0571683,123.14,123.12,8.18147539]
["bitfinex-derivatives","SOLF0:USTF0",1742319508776,0.0571683,123.14,123.12,0.05827539]
["bitfinex-derivatives","SOLF0:USTF0",1742319509171,30.1571683,123.14,123.12,0.05827539]
["bitfinex-derivatives","SOLF0:USTF0",1742319509373,48.29125452,123.14,123.12,0.05827539]
["bitfinex-derivatives","SOLF0:USTF0",1742319510177,8.1229,123.13,123.12,0.05827539]
["bitfinex-derivatives","SOLF0:USTF0",1742319511276,30.1571683,123.14,123.12,8.18187539]
["bitfinex-derivatives","SOLF0:USTF0",1742319511779,38.2794683,123.14,123.12,8.18187539]
["bitfinex-derivatives","SOLF0:USTF0",1742319512572,30.1571683,123.14,123.13,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1742319514280,0.0571683,123.14,123.13,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1742319514985,0.0571683,123.14,123.12,8.18167539]
["bitfinex-derivatives","SOLF0:USTF0",1742319515384,0.0571683,123.14,123.12,0.05827539]
["bitfinex-derivatives","SOLF0:USTF0",1742319516091,0.0571683,123.14,123.13,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1742319520882,8.1797683,123.14,123.12,0.05827539]
["bitfinex-derivatives","SOLF0:USTF0",1742319521089,0.0571683,123.14,123.12,0.05827539]
["bitfinex-derivatives","SOLF0:USTF0",1742319521289,30.2,123.13,123.12,0.05827539]
["bitfinex-derivatives","SOLF0:USTF0",1742319521489,30.2,123.13,123.12,8.18187539]
["bitfinex-derivatives","SOLF0:USTF0",1742319523882,0.0571683,123.14,123.12,0.05827539]
["bitfinex-derivatives","SOLF0:USTF0",1742319524788,0.0571683,123.14,123.13,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1742319530791,0.0571683,123.14,123.12,0.05827539]
["bitfinex-derivatives","SOLF0:USTF0",1742319530792,8.1794683,123.14,123.12,8.18157539]
["bitfinex-derivatives","SOLF0:USTF0",1742319531393,0.0571683,123.14,123.12,8.18157539]
["bitfinex-derivatives","SOLF0:USTF0",1742319531696,0.0571683,123.14,123.13,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1742319545812,0.0571683,123.14,123.12,0.05827539]
["bitfinex-derivatives","SOLF0:USTF0",1742319546006,30.0971683,123.14,123.12,0.05827539]
["bitfinex-derivatives","SOLF0:USTF0",1742319546400,38.2196683,123.14,123.12,8.18177539]
["bitfinex-derivatives","SOLF0:USTF0",1742319547706,19.73049178,123.13,123.12,0.05827539]
["bitfinex-derivatives","SOLF0:USTF0",1742319548603,30.0971683,123.14,123.12,0.05827539]
["bitfinex-derivatives","SOLF0:USTF0",1742319548808,30.0971683,123.14,123.13,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1742319550413,0.0571683,123.14,123.13,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1742319551513,0.0571683,123.14,123.13,19.73049178]
["bitfinex-derivatives","SOLF0:USTF0",1742319551910,0.0571683,123.14,123.13,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1742319552215,0.0571683,123.14,123.13,19.73049178]
["bitfinex-derivatives","SOLF0:USTF0",1742319554612,0.0571683,123.14,123.13,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1742319555211,0.0571683,123.14,123.12,11.66586717]
["bitfinex-derivatives","SOLF0:USTF0",1742319555212,0.0571683,123.14,123.12,0.05827539]
["bitfinex-derivatives","SOLF0:USTF0",1742319555415,11.60759178,123.13,123.12,0.05827539]
["bitfinex-derivatives","SOLF0:USTF0",1742319555616,19.73049178,123.13,123.12,0.05827539]
["bitfinex-derivatives","SOLF0:USTF0",1742319559528,49.82736008,123.14,123.12,0.05827539]
["bitfinex-derivatives","SOLF0:USTF0",1742319560028,30.0971683,123.14,123.12,0.05827539]
["bitfinex-derivatives","SOLF0:USTF0",1742319560225,30.0971683,123.14,123.12,8.18157539]
["bitfinex-derivatives","SOLF0:USTF0",1742319561322,30.0971683,123.14,123.13,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1742319561628,30.0971683,123.14,123.12,0.05827539]
["bitfinex-derivatives","SOLF0:USTF0",1742319563031,38.2195683,123.14,123.12,8.18157539]
["bitfinex-derivatives","SOLF0:USTF0",1742319563225,0.0571683,123.14,123.12,0.05827539]
["bitfinex-derivatives","SOLF0:USTF0",1742319563524,0.0571683,123.14,123.13,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1742319563725,0.0571683,123.14,123.13,19.73049178]
["bitfinex-derivatives","SOLF0:USTF0",1742319565028,23.87829178,123.19,123.13,11.60759178]
["bitfinex-derivatives","SOLF0:USTF0",1742319565331,82.86437259,123.22,123.17,11.60759178]
["bitfinex-derivatives","SOLF0:USTF0",1742319565631,112.90437259,123.22,123.17,11.60759178]
["bitfinex-derivatives","SOLF0:USTF0",1742319565927,19.72539178,123.21,123.18,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1742319566119,19.72539178,123.21,123.16,11.60759178]
["bitfinex-derivatives","SOLF0:USTF0",1742319566328,41.70802198,123.21,123.18,0.05194407]
["bitfinex-derivatives","SOLF0:USTF0",1742319566523,41.70802198,123.21,123.19,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1742319567077,49.82572198,123.21,123.18,8.17144407]
["bitfinex-derivatives","SOLF0:USTF0",1742319567284,38.2181302,123.21,123.18,8.17144407]
["bitfinex-derivatives","SOLF0:USTF0",1742319569032,38.2181302,123.21,123.19,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742319569834,30.1004302,123.21,123.19,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742319570031,0.0604302,123.21,123.18,30.09194407]
["bitfinex-derivatives","SOLF0:USTF0",1742319570230,0.0604302,123.21,123.18,298.07194407]
["bitfinex-derivatives","SOLF0:USTF0",1742319570627,0.0604302,123.21,123.2,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1742319574430,6.3605,123.27,123.25,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1742319574632,59.11949533,123.31,123.22,18.11919816]
["bitfinex-derivatives","SOLF0:USTF0",1742319574835,8.1127,123.29,123.22,18.11919816]
["bitfinex-derivatives","SOLF0:USTF0",1742319575231,8.1127,123.29,123.26,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1742319575433,8.1127,123.29,123.22,18.11919816]
["bitfinex-derivatives","SOLF0:USTF0",1742319575628,38.1519,123.3,123.24,0.06106562]
["bitfinex-derivatives","SOLF0:USTF0",1742319575838,38.1519,123.3,123.24,298.02106562]
["bitfinex-derivatives","SOLF0:USTF0",1742319576139,0.06058167,123.28,123.27,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1742319578250,0.06058167,123.28,123.26,0.05128902]
["bitfinex-derivatives","SOLF0:USTF0",1742319578629,8.17378167,123.28,123.26,0.05128902]
["bitfinex-derivatives","SOLF0:USTF0",1742319578840,0.06058167,123.28,123.26,0.05128902]
["bitfinex-derivatives","SOLF0:USTF0",1742319579542,0.06058167,123.28,123.26,8.16558902]
["bitfinex-derivatives","SOLF0:USTF0",1742319580634,0.06058167,123.28,123.27,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1742319582739,0.06058167,123.28,123.26,8.16548902]
["bitfinex-derivatives","SOLF0:USTF0",1742319583744,0.06058167,123.28,123.27,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1742319589245,0.06058167,123.28,123.27,19.69077118]
["bitfinex-derivatives","SOLF0:USTF0",1742319589645,0.06058167,123.28,123.27,49.71077118]
["bitfinex-derivatives","SOLF0:USTF0",1742319590349,8.167e-05,123.28,123.27,49.71077118]
["bitfinex-derivatives","SOLF0:USTF0",1742319594854,49.68647118,123.34,123.27,49.71077118]
["bitfinex-derivatives","SOLF0:USTF0",1742319594855,38.1094,123.34,123.31,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1742319595150,38.1094,123.34,123.3,11.57707118]
["bitfinex-derivatives","SOLF0:USTF0",1742319595355,30.0,123.34,123.31,11.57707118]
["bitfinex-derivatives","SOLF0:USTF0",1742319595555,30.0,123.34,123.32,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742319595946,30.04780479,123.34,123.32,8.16508689]
["bitfinex-derivatives","SOLF0:USTF0",1742319596967,38.15700479,123.34,123.32,0.05498689]
["bitfinex-derivatives","SOLF0:USTF0",1742319597554,38.15700479,123.34,123.32,8.16528689]
["bitfinex-derivatives","SOLF0:USTF0",1742319598664,0.04780479,123.34,123.33,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742319598961,375.2044,123.45,123.33,11.57707118]
["bitfinex-derivatives","SOLF0:USTF0",1742319599165,11.57707118,123.41,123.37,11.57707118]
["bitfinex-derivatives","SOLF0:USTF0",1742319599363,8.1053,123.4,123.37,19.68357118]
["bitfinex-derivatives","SOLF0:USTF0",1742319599561,8.1053,123.4,123.37,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1742319599762,8.1058,123.39,123.36,11.57707118]
["bitfinex-derivatives","SOLF0:USTF0",1742319600165,11.57707118,123.4,123.36,0.05364236]
["bitfinex-derivatives","SOLF0:USTF0",1742319600367,49.68187118,123.41,123.37,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742319600662,41.57707118,123.41,123.36,5.84217795]
["bitfinex-derivatives","SOLF0:USTF0",1742319600860,49.68197118,123.41,123.37,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1742319601061,38.1049,123.41,123.37,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1742319601261,30.0,123.41,123.36,0.05364236]
["bitfinex-derivatives","SOLF0:USTF0",1742319601862,8.1055,123.4,123.37,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1742319602063,30.0,123.41,123.36,0.05364236]
["bitfinex-derivatives","SOLF0:USTF0",1742319602967,8.1048,123.41,123.38,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1742319603169,24.51725106,123.43,123.36,267.67364236]
["bitfinex-derivatives","SOLF0:USTF0",1742319603363,8.1043,123.42,123.39,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1742319603668,30.0,123.44,123.38,48.06165106]
["bitfinex-derivatives","SOLF0:USTF0",1742319603868,38.1029,123.44,123.41,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1742319604061,30.0,123.44,123.39,0.05737074]
["bitfinex-derivatives","SOLF0:USTF0",1742319604470,18.06165106,123.43,123.39,0.05737074]
["bitfinex-derivatives","SOLF0:USTF0",1742319604660,18.06165106,123.43,123.36,267.62]
["bitfinex-derivatives","SOLF0:USTF0",1742319605078,8.1069,123.38,123.36,267.62]
["bitfinex-derivatives","SOLF0:USTF0",1742319605458,30.0,123.39,123.36,267.62]
["bitfinex-derivatives","SOLF0:USTF0",1742319605663,30.0,123.39,123.37,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1742319605862,30.05719853,123.39,123.36,267.67753957]
["bitfinex-derivatives","SOLF0:USTF0",1742319606062,8.1068,123.38,123.36,0.05753957]
["bitfinex-derivatives","SOLF0:USTF0",1742319606275,48.11884959,123.39,123.36,0.05753957]
["bitfinex-derivatives","SOLF0:USTF0",1742319606675,8.1071,123.37,123.36,0.05753957]
["bitfinex-derivatives","SOLF0:USTF0",1742319607679,30.05719853,123.39,123.36,0.05753957]
["bitfinex-derivatives","SOLF0:USTF0",1742319608685,8.1071,123.37,123.36,0.05753957]
["bitfinex-derivatives","SOLF0:USTF0",1742319609480,48.11884959,123.39,123.31,267.56]
["bitfinex-derivatives","SOLF0:USTF0",1742319609683,18.06165106,123.35,123.26,297.54]
["bitfinex-derivatives","SOLF0:USTF0",1742319609978,18.06165106,123.33,123.26,267.56]
["bitfinex-derivatives","SOLF0:USTF0",1742319610184,32.1553,123.32,123.26,267.56]
["bitfinex-derivatives","SOLF0:USTF0",1742319610683,0.05457231,123.3,123.28,0.05767474]
["bitfinex-derivatives","SOLF0:USTF0",1742319611185,0.05457231,123.3,123.28,8.17027474]
["bitfinex-derivatives","SOLF0:USTF0",1742319611394,0.05457231,123.3,123.28,0.05767474]
["bitfinex-derivatives","SOLF0:USTF0",1742319612182,0.05457231,123.3,123.29,26.17405106]
["bitfinex-derivatives","SOLF0:USTF0",1742319615989,0.05457231,123.3,123.28,8.17037474]
["bitfinex-derivatives","SOLF0:USTF0",1742319616183,0.05457231,123.3,123.28,0.05767474]
["bitfinex-derivatives","SOLF0:USTF0",1742319616587,0.05457231,123.3,123.28,8.17037474]
["bitfinex-derivatives","SOLF0:USTF0",1742319617188,0.05457231,123.3,123.29,8.1124]
["bitfinex-derivatives","SOLF0:USTF0",1742319619684,0.05457231,123.3,123.28,8.17037474]
["bitfinex-derivatives","SOLF0:USTF0",1742319619891,0.05457231,123.3,123.28,0.05767474]
["bitfinex-derivatives","SOLF0:USTF0",1742319620384,8.16637231,123.3,123.28,0.05767474]
["bitfinex-derivatives","SOLF0:USTF0",1742319620582,2.18977231,123.3,123.28,0.05767474]
["bitfinex-derivatives","SOLF0:USTF0",1742319620985,30.0,123.29,123.28,0.05767474]
["bitfinex-derivatives","SOLF0:USTF0",1742319621380,0.05457231,123.3,123.28,0.05767474]
["bitfinex-derivatives","SOLF0:USTF0",1742319621990,0.05457231,123.3,123.29,8.1124]
["bitfinex-derivatives","SOLF0:USTF0",1742319623780,0.05457231,123.3,123.29,26.17405106]
["bitfinex-derivatives","SOLF0:USTF0",1742319625787,2.046,123.34,123.29,26.17405106]
["bitfinex-derivatives","SOLF0:USTF0",1742319625788,2.1002,123.38,123.35,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1742319625988,32.1002,123.38,123.33,18.06165106]
["bitfinex-derivatives","SOLF0:USTF0",1742319626486,32.1002,123.38,123.36,8.1075]
["bitfinex-derivatives","SOLF0:USTF0",1742319627190,32.15739376,123.38,123.36,8.16840689]
["bitfinex-derivatives","SOLF0:USTF0",1742319627992,32.15739376,123.38,123.37,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1742319628180,0.05719376,123.38,123.37,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1742319629988,0.05719376,123.38,123.36,0.06090689]
["bitfinex-derivatives","SOLF0:USTF0",1742319630488,0.05719376,123.38,123.33,38.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742319630695,30.0,123.37,123.33,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742319630894,30.0,123.37,123.32,267.62]
["bitfinex-derivatives","SOLF0:USTF0",1742319631695,30.0,123.37,123.35,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1742319632996,30.0,123.37,123.33,0.0545872]
["bitfinex-derivatives","SOLF0:USTF0",1742319633396,32.0303,123.37,123.33,0.0545872]
["bitfinex-derivatives","SOLF0:USTF0",1742319634094,8.1087,123.35,123.33,8.1642872]
["bitfinex-derivatives","SOLF0:USTF0",1742319634297,32.0303,123.37,123.33,8.1642872]
["bitfinex-derivatives","SOLF0:USTF0",1742319634495,0.05591061,123.35,123.33,8.1642872]
["bitfinex-derivatives","SOLF0:USTF0",1742319634897,0.05591061,123.35,123.33,0.0545872]
["bitfinex-derivatives","SOLF0:USTF0",1742319635597,8.16461061,123.35,123.33,0.0545872]
["bitfinex-derivatives","SOLF0:USTF0",1742319635897,8.16461061,123.35,123.33,8.1642872]
["bitfinex-derivatives","SOLF0:USTF0",1742319636301,0.05591061,123.35,123.33,8.1642872]
["bitfinex-derivatives","SOLF0:USTF0",1742319638397,8.16441061,123.35,123.33,0.0545872]
["bitfinex-derivatives","SOLF0:USTF0",1742319638594,0.05591061,123.35,123.33,0.0545872]
["bitfinex-derivatives","SOLF0:USTF0",1742319639091,8.16461061,123.35,123.33,0.0545872]
["bitfinex-derivatives","SOLF0:USTF0",1742319639695,8.1091,123.34,123.33,0.0545872]
["bitfinex-derivatives","SOLF0:USTF0",1742319641197,8.1097,123.33,123.3,38.0913]
["bitfinex-derivatives","SOLF0:USTF0",1742319641402,29.98,123.34,123.27,285.64165106]
["bitfinex-derivatives","SOLF0:USTF0",1742319641602,2.0217,123.32,123.27,267.58]
["bitfinex-derivatives","SOLF0:USTF0",1742319641803,8.1125,123.29,123.27,267.58]
["bitfinex-derivatives","SOLF0:USTF0",1742319642302,2.1045,123.3,123.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742319642504,0.05739715,123.29,123.28,8.1126]
["bitfinex-derivatives","SOLF0:USTF0",1742319645701,0.05739715,123.29,123.27,0.05836391]
["bitfinex-derivatives","SOLF0:USTF0",1742319646607,8.17009715,123.29,123.27,0.05836391]
["bitfinex-derivatives","SOLF0:USTF0",1742319647205,8.113,123.28,123.27,0.05836391]
["bitfinex-derivatives","SOLF0:USTF0",1742319647804,8.17009715,123.29,123.27,0.05836391]
["bitfinex-derivatives","SOLF0:USTF0",1742319648105,0.05739715,123.29,123.27,0.05836391]
["bitfinex-derivatives","SOLF0:USTF0",1742319648304,0.05739715,123.29,123.28,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1742319649008,0.05739715,123.29,123.27,8.17166391]
["bitfinex-derivatives","SOLF0:USTF0",1742319649210,0.05739715,123.29,123.27,0.05836391]
["bitfinex-derivatives","SOLF0:USTF0",1742319650007,0.05739715,123.29,123.27,8.17176391]
["bitfinex-derivatives","SOLF0:USTF0",1742319652617,0.05739715,123.29,123.28,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1742319653311,0.05739715,123.29,123.27,8.17176391]
["bitfinex-derivatives","SOLF0:USTF0",1742319653513,8.16979715,123.29,123.27,8.17176391]
["bitfinex-derivatives","SOLF0:USTF0",1742319654011,8.16979715,123.29,123.27,0.05836391]
["bitfinex-derivatives","SOLF0:USTF0",1742319654212,8.113,123.28,123.27,0.05836391]
["bitfinex-derivatives","SOLF0:USTF0",1742319654401,30.0,123.28,123.27,0.05836391]
["bitfinex-derivatives","SOLF0:USTF0",1742319654701,30.0,123.28,123.27,8.17206391]
["bitfinex-derivatives","SOLF0:USTF0",1742319656012,30.0,123.28,123.27,0.05836391]
["bitfinex-derivatives","SOLF0:USTF0",1742319657412,30.0,123.28,123.27,8.17206391]
["bitfinex-derivatives","SOLF0:USTF0",1742319659909,30.0,123.28,123.27,0.05836391]
["bitfinex-derivatives","SOLF0:USTF0",1742319660510,38.113,123.28,123.27,0.05836391]
["bitfinex-derivatives","SOLF0:USTF0",1742319663312,56.18165106,123.28,123.19,1.41193654]
["bitfinex-derivatives","SOLF0:USTF0",1742319663511,18.06165106,123.26,123.18,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1742319663711,8.1163,123.23,123.21,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1742319664513,8.117,123.22,123.21,0.05649085]
["bitfinex-derivatives","SOLF0:USTF0",1742319664908,30.0,123.22,123.18,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1742319665116,30.0,123.22,123.17,62.78606395]
["bitfinex-derivatives","SOLF0:USTF0",1742319665612,30.0,123.22,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742319666019,0.05527731,123.23,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319666315,0.05527731,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1742319667518,0.05527731,123.23,123.21,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1742319667819,0.05527731,123.23,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319668423,0.05527731,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1742319675625,0.05527731,123.23,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319676124,0.05527731,123.23,123.21,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1742319676825,0.05527731,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1742319678422,0.05527731,123.23,123.21,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1742319679024,0.05527731,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1742319679720,0.05527731,123.23,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319680227,0.05527731,123.23,123.2,8.17864139]
["bitfinex-derivatives","SOLF0:USTF0",1742319680727,11.5917556,123.22,123.2,8.17864139]
["bitfinex-derivatives","SOLF0:USTF0",1742319681826,41.5917556,123.21,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319682223,49.7093556,123.21,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319683223,38.1176,123.21,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319685230,30.0,123.21,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319685620,30.0,123.22,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319685832,30.0,123.22,123.21,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1742319686128,0.05527731,123.23,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319687333,8.17197731,123.23,123.2,8.17864139]
["bitfinex-derivatives","SOLF0:USTF0",1742319687537,0.05527731,123.23,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319688027,0.05527731,123.23,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742319688229,0.05527731,123.23,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319688627,0.05527731,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1742319690337,0.05527731,123.23,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319690728,8.17217731,123.23,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319690925,0.05527731,123.23,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319691239,8.17217731,123.23,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319691445,0.05527731,123.23,123.2,8.17864139]
["bitfinex-derivatives","SOLF0:USTF0",1742319691738,0.05527731,123.23,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319692035,0.05527731,123.23,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742319692235,0.05527731,123.23,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319692536,0.05527731,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1742319693636,0.05527731,123.23,123.21,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1742319695042,0.05527731,123.23,123.2,8.17864139]
["bitfinex-derivatives","SOLF0:USTF0",1742319695543,8.17197731,123.23,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742319695742,8.17197731,123.23,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319696242,0.05527731,123.23,123.21,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1742319696940,0.05527731,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1742319697340,0.05527731,123.23,123.21,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1742319697842,0.05527731,123.23,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319698045,0.05527731,123.23,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742319699745,0.05527731,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1742319701348,0.05527731,123.23,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319702048,0.05527731,123.23,123.2,8.17864139]
["bitfinex-derivatives","SOLF0:USTF0",1742319702239,8.17207731,123.23,123.2,8.17864139]
["bitfinex-derivatives","SOLF0:USTF0",1742319702446,0.05527731,123.23,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319702642,8.1174,123.22,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319703950,8.1174,123.22,123.2,8.17874139]
["bitfinex-derivatives","SOLF0:USTF0",1742319704242,8.1174,123.22,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319704645,11.64951389,123.23,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319704849,11.59423658,123.21,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319705050,41.59423658,123.21,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319705346,49.71183658,123.21,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319705946,38.1176,123.21,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319706750,30.0,123.21,123.2,8.17894139]
["bitfinex-derivatives","SOLF0:USTF0",1742319707650,30.0,123.21,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319708252,30.0,123.21,123.2,8.17894139]
["bitfinex-derivatives","SOLF0:USTF0",1742319709847,30.0,123.21,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319711553,38.1176,123.21,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319711755,30.0,123.21,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319712455,38.1176,123.21,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319713057,30.0,123.21,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319714058,38.1176,123.21,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319715250,8.1176,123.21,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319715760,38.1173,123.22,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319715962,38.1173,123.22,123.2,8.17894139]
["bitfinex-derivatives","SOLF0:USTF0",1742319716358,38.1173,123.22,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319718165,8.1176,123.21,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319718662,30.0,123.22,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319718965,8.1176,123.21,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319720157,38.1174,123.22,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319720868,38.1174,123.22,123.2,8.17894139]
["bitfinex-derivatives","SOLF0:USTF0",1742319721563,30.0,123.22,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742319724666,30.0,123.22,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319725077,30.0,123.22,123.2,8.17884139]
["bitfinex-derivatives","SOLF0:USTF0",1742319725078,38.1173,123.22,123.2,8.17884139]
["bitfinex-derivatives","SOLF0:USTF0",1742319725277,30.0,123.22,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319726370,30.0,123.22,123.2,8.17834139]
["bitfinex-derivatives","SOLF0:USTF0",1742319726770,30.0,123.22,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319726976,30.0,123.22,123.2,8.17854139]
["bitfinex-derivatives","SOLF0:USTF0",1742319727175,30.0,123.22,123.2,0.06064139]
["bitfinex-derivatives","SOLF0:USTF0",1742319727777,30.0,123.22,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742319730482,0.05527731,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1742319735979,0.05527731,123.23,123.22,19.71123658]
["bitfinex-derivatives","SOLF0:USTF0",1742319736283,7.731e-05,123.23,123.22,49.71123658]
["bitfinex-derivatives","SOLF0:USTF0",1742319736474,2.0828,123.3,123.22,325.65123658]
["bitfinex-derivatives","SOLF0:USTF0",1742319736678,30.0,123.29,123.26,11.59423658]
["bitfinex-derivatives","SOLF0:USTF0",1742319737075,30.0,123.29,123.27,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1742319737581,30.05196156,123.29,123.28,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1742319737782,41.64619814,123.29,123.27,0.05184228]
["bitfinex-derivatives","SOLF0:USTF0",1742319737982,11.59423658,123.28,123.27,0.05184228]
["bitfinex-derivatives","SOLF0:USTF0",1742319738184,19.70723658,123.28,123.27,0.05184228]
["bitfinex-derivatives","SOLF0:USTF0",1742319738484,11.59423658,123.28,123.22,309.41423658]
["bitfinex-derivatives","SOLF0:USTF0",1742319738885,11.59423658,123.28,123.25,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1742319739082,11.59423658,123.28,123.22,309.41423658]
["bitfinex-derivatives","SOLF0:USTF0",1742319739280,11.59423658,123.26,123.22,267.82]
["bitfinex-derivatives","SOLF0:USTF0",1742319739483,30.0,123.25,123.24,0.05273564]
["bitfinex-derivatives","SOLF0:USTF0",1742319740279,0.06072332,123.26,123.24,0.05273564]
["bitfinex-derivatives","SOLF0:USTF0",1742319740485,0.06072332,123.26,123.24,11.64697222]
["bitfinex-derivatives","SOLF0:USTF0",1742319740874,0.06072332,123.26,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1742319743188,0.06072332,123.26,123.24,8.16823564]
["bitfinex-derivatives","SOLF0:USTF0",1742319743483,0.06072332,123.26,123.24,0.05273564]
["bitfinex-derivatives","SOLF0:USTF0",1742319743786,0.06072332,123.26,123.24,8.16793564]
["bitfinex-derivatives","SOLF0:USTF0",1742319744084,0.06072332,123.26,123.24,0.05273564]
["bitfinex-derivatives","SOLF0:USTF0",1742319744282,0.06072332,123.26,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1742319747393,0.06072332,123.26,123.24,0.05273564]
["bitfinex-derivatives","SOLF0:USTF0",1742319747394,0.06072332,123.26,123.24,8.16803564]
["bitfinex-derivatives","SOLF0:USTF0",1742319747594,8.17512332,123.26,123.24,8.16803564]
["bitfinex-derivatives","SOLF0:USTF0",1742319747788,0.06072332,123.26,123.24,8.16803564]
["bitfinex-derivatives","SOLF0:USTF0",1742319747991,0.06072332,123.26,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1742319749994,0.06072332,123.26,123.24,8.16803564]
["bitfinex-derivatives","SOLF0:USTF0",1742319750792,8.17522332,123.26,123.24,8.16803564]
["bitfinex-derivatives","SOLF0:USTF0",1742319750994,8.17522332,123.26,123.24,0.05273564]
["bitfinex-derivatives","SOLF0:USTF0",1742319751194,8.115,123.25,123.24,0.05273564]
["bitfinex-derivatives","SOLF0:USTF0",1742319751395,19.70923658,123.25,123.24,0.05273564]
["bitfinex-derivatives","SOLF0:USTF0",1742319752493,11.59423658,123.25,123.18,279.35423658]
["bitfinex-derivatives","SOLF0:USTF0",1742319752693,11.59423658,123.22,123.18,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1742319752893,11.59423658,123.21,123.18,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1742319753094,11.59423658,123.21,123.16,45.79223658]
["bitfinex-derivatives","SOLF0:USTF0",1742319753095,29.98,123.21,123.19,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1742319753699,38.15106767,123.21,123.19,8.17162565]
["bitfinex-derivatives","SOLF0:USTF0",1742319754493,8.1183,123.2,123.19,0.05272565]
["bitfinex-derivatives","SOLF0:USTF0",1742319754701,19.71253658,123.2,123.19,0.05272565]
["bitfinex-derivatives","SOLF0:USTF0",1742319757504,11.59423658,123.2,123.19,0.05272565]
["bitfinex-derivatives","SOLF0:USTF0",1742319758008,30.03336767,123.21,123.19,0.05272565]
["bitfinex-derivatives","SOLF0:USTF0",1742319758402,30.03336767,123.21,123.19,8.17112565]
["bitfinex-derivatives","SOLF0:USTF0",1742319758596,41.62760425,123.21,123.19,0.05272565]
["bitfinex-derivatives","SOLF0:USTF0",1742319758802,11.59423658,123.2,123.19,0.05272565]
["bitfinex-derivatives","SOLF0:USTF0",1742319759505,19.71253658,123.2,123.19,0.05272565]
["bitfinex-derivatives","SOLF0:USTF0",1742319759697,11.59423658,123.2,123.19,0.05272565]
["bitfinex-derivatives","SOLF0:USTF0",1742319760606,19.71253658,123.2,123.19,0.05272565]
["bitfinex-derivatives","SOLF0:USTF0",1742319761701,8.1192,123.19,123.16,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1742319761902,41.59423658,123.18,123.16,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1742319762307,41.59423658,123.18,123.14,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1742319762508,11.59423658,123.17,123.12,11.59423658]
["bitfinex-derivatives","SOLF0:USTF0",1742319763006,8.18270136,123.16,123.13,8.17781839]
["bitfinex-derivatives","SOLF0:USTF0",1742319763206,0.06160136,123.16,123.13,0.05521839]
["bitfinex-derivatives","SOLF0:USTF0",1742319764113,0.06160136,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742319767610,0.06160136,123.16,123.15,19.71583658]
["bitfinex-derivatives","SOLF0:USTF0",1742319782118,1.36e-06,123.16,123.15,19.71583658]
["bitfinex-derivatives","SOLF0:USTF0",1742319782622,1.36e-06,123.16,123.15,24.05373658]
["bitfinex-derivatives","SOLF0:USTF0",1742319782817,267.76,123.28,123.15,32.17373658]
["bitfinex-derivatives","SOLF0:USTF0",1742319783117,11.59423658,123.25,123.2,11.59423658]
["bitfinex-derivatives","SOLF0:USTF0",1742319783422,38.0946,123.26,123.24,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1742319783919,49.68883658,123.26,123.24,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1742319784117,49.74484661,123.26,123.24,8.1744853]
["bitfinex-derivatives","SOLF0:USTF0",1742319784922,0.05601003,123.26,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1742319785115,30.03601003,123.26,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1742319785316,0.05601003,123.26,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1742319786422,0.05601003,123.26,123.24,8.1745853]
["bitfinex-derivatives","SOLF0:USTF0",1742319786625,41.63024661,123.26,123.24,0.0591853]
["bitfinex-derivatives","SOLF0:USTF0",1742319787925,49.74474661,123.26,123.24,0.0591853]
["bitfinex-derivatives","SOLF0:USTF0",1742319788124,41.63024661,123.26,123.24,0.0591853]
["bitfinex-derivatives","SOLF0:USTF0",1742319788423,49.74504661,123.26,123.24,0.0591853]
["bitfinex-derivatives","SOLF0:USTF0",1742319788620,11.59423658,123.25,123.24,0.0591853]
["bitfinex-derivatives","SOLF0:USTF0",1742319789017,11.59423658,123.25,123.2,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1742319789222,11.59423658,123.24,123.19,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1742319789422,11.59423658,123.23,123.19,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1742319789724,11.59423658,123.2,123.16,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742319790115,11.59423658,123.2,123.18,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1742319790315,0.06207822,123.19,123.18,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1742319793623,0.06207822,123.19,123.17,8.17555761]
["bitfinex-derivatives","SOLF0:USTF0",1742319794328,0.06207822,123.19,123.18,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1742319803437,7.822e-05,123.19,123.18,26.2392744]
["bitfinex-derivatives","SOLF0:USTF0",1742319803937,7.822e-05,123.19,123.18,34.3592744]
["bitfinex-derivatives","SOLF0:USTF0",1742319805630,8.1146,123.26,123.24,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1742319805836,34.0049,123.27,123.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742319806738,34.0049,123.27,123.25,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1742319807039,0.05187138,123.27,123.24,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742319808337,0.05187138,123.27,123.26,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1742319810449,7.138e-05,123.27,123.26,26.2339744]
["bitfinex-derivatives","SOLF0:USTF0",1742319810951,7.138e-05,123.27,123.26,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1742319813153,7.138e-05,123.27,123.26,19.69262398]
["bitfinex-derivatives","SOLF0:USTF0",1742319813552,7.138e-05,123.27,123.23,41.59895451]
["bitfinex-derivatives","SOLF0:USTF0",1742319813753,11.57839536,123.27,123.23,30.02063053]
["bitfinex-derivatives","SOLF0:USTF0",1742319814047,11.57832398,123.26,123.23,0.06063053]
["bitfinex-derivatives","SOLF0:USTF0",1742319814271,11.57832398,123.24,123.19,11.57832398]
["bitfinex-derivatives","SOLF0:USTF0",1742319814751,13.67312398,123.25,123.2,11.57832398]
["bitfinex-derivatives","SOLF0:USTF0",1742319814953,11.57832398,123.24,123.19,41.53832398]
["bitfinex-derivatives","SOLF0:USTF0",1742319815150,13.67312398,123.25,123.2,11.57832398]
["bitfinex-derivatives","SOLF0:USTF0",1742319815552,13.67312398,123.25,123.22,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1742319815553,0.05866677,123.24,123.22,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1742319816152,0.05866677,123.24,123.21,0.05337585]
["bitfinex-derivatives","SOLF0:USTF0",1742319817954,8.17436677,123.24,123.22,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1742319819653,0.05866677,123.24,123.22,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1742319821456,0.05866677,123.24,123.21,0.05337585]
["bitfinex-derivatives","SOLF0:USTF0",1742319822461,0.05866677,123.24,123.23,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1742319831364,0.05866677,123.24,123.23,38.0763]
["bitfinex-derivatives","SOLF0:USTF0",1742319835262,32.0348,123.31,123.23,305.84]
["bitfinex-derivatives","SOLF0:USTF0",1742319835459,32.0348,123.31,123.25,18.10726866]
["bitfinex-derivatives","SOLF0:USTF0",1742319835661,32.0348,123.31,123.26,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742319835860,32.0348,123.31,123.29,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1742319836365,32.0348,123.31,123.29,8.1635028]
["bitfinex-derivatives","SOLF0:USTF0",1742319836366,32.08830272,123.31,123.29,8.1635028]
["bitfinex-derivatives","SOLF0:USTF0",1742319836562,0.05350272,123.31,123.3,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1742319838672,0.05350272,123.31,123.3,19.68666488]
["bitfinex-derivatives","SOLF0:USTF0",1742319839564,2.72e-06,123.31,123.3,19.68666488]
["bitfinex-derivatives","SOLF0:USTF0",1742319841167,2.72e-06,123.31,123.29,267.7918028]
["bitfinex-derivatives","SOLF0:USTF0",1742319841363,8.11160272,123.31,123.29,267.7918028]
["bitfinex-derivatives","SOLF0:USTF0",1742319841763,11.57496488,123.3,123.29,0.0518028]
["bitfinex-derivatives","SOLF0:USTF0",1742319841961,11.57496488,123.3,123.25,267.68]
["bitfinex-derivatives","SOLF0:USTF0",1742319842162,11.57496488,123.28,123.25,267.68]
["bitfinex-derivatives","SOLF0:USTF0",1742319842362,41.51496488,123.29,123.25,267.68]
["bitfinex-derivatives","SOLF0:USTF0",1742319842765,45.65186488,123.31,123.26,41.51496488]
["bitfinex-derivatives","SOLF0:USTF0",1742319842965,53.76326488,123.31,123.27,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1742319843157,0.06174794,123.3,123.27,8.17507944]
["bitfinex-derivatives","SOLF0:USTF0",1742319843563,0.06174794,123.3,123.27,0.06177944]
["bitfinex-derivatives","SOLF0:USTF0",1742319843866,2.18804794,123.3,123.27,0.06177944]
["bitfinex-derivatives","SOLF0:USTF0",1742319844068,8.1127,123.29,123.27,0.06177944]
["bitfinex-derivatives","SOLF0:USTF0",1742319844971,8.1127,123.29,123.27,8.17547944]
["bitfinex-derivatives","SOLF0:USTF0",1742319845267,8.1127,123.29,123.27,0.06177944]
["bitfinex-derivatives","SOLF0:USTF0",1742319845770,8.113,123.28,123.27,0.06177944]
["bitfinex-derivatives","SOLF0:USTF0",1742319846370,8.1127,123.29,123.27,0.06177944]
["bitfinex-derivatives","SOLF0:USTF0",1742319847966,8.113,123.28,123.27,0.06177944]
["bitfinex-derivatives","SOLF0:USTF0",1742319848168,38.053,123.28,123.27,0.06177944]
["bitfinex-derivatives","SOLF0:USTF0",1742319848671,8.1142,123.27,123.24,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742319849068,29.94,123.28,123.23,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1742319849271,29.94,123.28,123.21,297.64]
["bitfinex-derivatives","SOLF0:USTF0",1742319849869,0.05847241,123.26,123.23,0.05662695]
["bitfinex-derivatives","SOLF0:USTF0",1742319850176,0.05847241,123.26,123.24,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1742319850869,0.05847241,123.26,123.23,0.05662695]
["bitfinex-derivatives","SOLF0:USTF0",1742319850870,0.05847241,123.26,123.23,8.17262695]
["bitfinex-derivatives","SOLF0:USTF0",1742319851070,0.05847241,123.26,123.23,0.05662695]
["bitfinex-derivatives","SOLF0:USTF0",1742319851371,0.05847241,123.26,123.24,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742319852068,0.05847241,123.26,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1742319863180,7.241e-05,123.26,123.25,19.69339448]
["bitfinex-derivatives","SOLF0:USTF0",1742319863773,2.0435,123.35,123.25,19.69839448]
["bitfinex-derivatives","SOLF0:USTF0",1742319863774,11.57839448,123.34,123.25,19.69839448]
["bitfinex-derivatives","SOLF0:USTF0",1742319863978,6.2608,123.35,123.3,11.57839448]
["bitfinex-derivatives","SOLF0:USTF0",1742319864281,6.2608,123.35,123.31,11.57839448]
["bitfinex-derivatives","SOLF0:USTF0",1742319864282,36.1808,123.35,123.31,11.57839448]
["bitfinex-derivatives","SOLF0:USTF0",1742319864481,36.1808,123.35,123.32,11.57839448]
["bitfinex-derivatives","SOLF0:USTF0",1742319864781,36.1808,123.35,123.33,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742319865078,0.0532653,123.35,123.33,11.57839448]
["bitfinex-derivatives","SOLF0:USTF0",1742319865285,0.0532653,123.35,123.34,19.68749448]
["bitfinex-derivatives","SOLF0:USTF0",1742319867482,0.0532653,123.35,123.33,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742319867780,0.0532653,123.35,123.32,29.97768504]
["bitfinex-derivatives","SOLF0:USTF0",1742319868076,0.0532653,123.35,123.32,38.08758504]
["bitfinex-derivatives","SOLF0:USTF0",1742319868782,0.0532653,123.35,123.33,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742319869375,0.0532653,123.35,123.32,38.08768504]
["bitfinex-derivatives","SOLF0:USTF0",1742319869578,29.9732653,123.35,123.32,0.05768504]
["bitfinex-derivatives","SOLF0:USTF0",1742319869981,8.1091,123.34,123.32,0.05768504]
["bitfinex-derivatives","SOLF0:USTF0",1742319870973,12.2828,123.34,123.32,0.05768504]
["bitfinex-derivatives","SOLF0:USTF0",1742319871483,8.1097,123.33,123.32,0.05768504]
["bitfinex-derivatives","SOLF0:USTF0",1742319872279,14.3227,123.34,123.32,0.05768504]
["bitfinex-derivatives","SOLF0:USTF0",1742319874086,29.9732653,123.35,123.32,0.05768504]
["bitfinex-derivatives","SOLF0:USTF0",1742319874675,29.9732653,123.35,123.33,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1742319875084,38.0820653,123.35,123.32,8.16778504]
["bitfinex-derivatives","SOLF0:USTF0",1742319875482,29.9732653,123.35,123.32,0.05768504]
["bitfinex-derivatives","SOLF0:USTF0",1742319875681,2.1433,123.34,123.32,0.05768504]
["bitfinex-derivatives","SOLF0:USTF0",1742319877189,10.2527,123.34,123.32,0.05768504]
["bitfinex-derivatives","SOLF0:USTF0",1742319877488,10.2527,123.34,123.32,8.16808504]
["bitfinex-derivatives","SOLF0:USTF0",1742319877684,2.1433,123.34,123.32,8.16808504]
["bitfinex-derivatives","SOLF0:USTF0",1742319878082,2.1433,123.34,123.33,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742319878289,34.1371653,123.35,123.33,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742319879192,0.0532653,123.35,123.32,18.12564492]
["bitfinex-derivatives","SOLF0:USTF0",1742319880880,0.0532653,123.35,123.32,0.05768504]
["bitfinex-derivatives","SOLF0:USTF0",1742319881390,8.1097,123.33,123.32,0.05768504]
["bitfinex-derivatives","SOLF0:USTF0",1742319882491,8.1106,123.32,123.29,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1742319882692,8.1106,123.32,123.28,297.6]
["bitfinex-derivatives","SOLF0:USTF0",1742319882879,8.1106,123.32,123.29,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1742319883484,8.16309332,123.32,123.29,8.17430265]
["bitfinex-derivatives","SOLF0:USTF0",1742319883680,0.05249332,123.32,123.29,0.06230265]
["bitfinex-derivatives","SOLF0:USTF0",1742319884991,8.1113,123.31,123.29,0.06230265]
["bitfinex-derivatives","SOLF0:USTF0",1742319886189,0.05249332,123.32,123.29,0.06230265]
["bitfinex-derivatives","SOLF0:USTF0",1742319886991,8.1114,123.31,123.29,0.06230265]
["bitfinex-derivatives","SOLF0:USTF0",1742319887289,29.9,123.3,123.29,0.06230265]
["bitfinex-derivatives","SOLF0:USTF0",1742319888286,38.0117,123.3,123.29,0.06230265]
["bitfinex-derivatives","SOLF0:USTF0",1742319890392,29.9,123.3,123.29,0.06230265]
["bitfinex-derivatives","SOLF0:USTF0",1742319890992,38.0117,123.3,123.29,0.06230265]
["bitfinex-derivatives","SOLF0:USTF0",1742319891295,29.9,123.3,123.29,0.06230265]
["bitfinex-derivatives","SOLF0:USTF0",1742319893495,29.95249332,123.32,123.29,0.06230265]
["bitfinex-derivatives","SOLF0:USTF0",1742319893896,29.95249332,123.32,123.3,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1742319895098,29.95249332,123.32,123.29,0.06230265]
["bitfinex-derivatives","SOLF0:USTF0",1742319895697,8.1113,123.31,123.29,0.06230265]
["bitfinex-derivatives","SOLF0:USTF0",1742319897898,38.06319332,123.32,123.29,0.06230265]
["bitfinex-derivatives","SOLF0:USTF0",1742319899003,38.06319332,123.32,123.29,8.17430265]
["bitfinex-derivatives","SOLF0:USTF0",1742319899201,49.64021808,123.32,123.29,8.17430265]
["bitfinex-derivatives","SOLF0:USTF0",1742319899401,49.64021808,123.32,123.29,0.06230265]
["bitfinex-derivatives","SOLF0:USTF0",1742319899603,41.52951808,123.32,123.3,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1742319900007,49.63991808,123.32,123.3,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1742319900298,49.63991808,123.32,123.29,8.17430265]
["bitfinex-derivatives","SOLF0:USTF0",1742319900808,41.52951808,123.32,123.29,0.06230265]
["bitfinex-derivatives","SOLF0:USTF0",1742319901102,11.57702476,123.3,123.29,0.06230265]
["bitfinex-derivatives","SOLF0:USTF0",1742319901298,19.68872476,123.3,123.29,0.06230265]
["bitfinex-derivatives","SOLF0:USTF0",1742319903603,11.57702476,123.3,123.29,0.06230265]
["bitfinex-derivatives","SOLF0:USTF0",1742319904005,41.52951808,123.32,123.29,0.06230265]
["bitfinex-derivatives","SOLF0:USTF0",1742319904301,29.95249332,123.32,123.29,0.06230265]
["bitfinex-derivatives","SOLF0:USTF0",1742319904606,11.57702476,123.3,123.29,0.06230265]
["bitfinex-derivatives","SOLF0:USTF0",1742319904904,19.68872476,123.3,123.29,0.06230265]
["bitfinex-derivatives","SOLF0:USTF0",1742319905401,19.68872476,123.3,123.25,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1742319905402,8.1134,123.28,123.25,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1742319905600,8.1134,123.28,123.24,279.17702476]
["bitfinex-derivatives","SOLF0:USTF0",1742319905601,11.57702476,123.28,123.24,279.17702476]
["bitfinex-derivatives","SOLF0:USTF0",1742319905804,11.57702476,123.28,123.27,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1742319905998,29.9,123.29,123.27,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1742319906402,29.95281658,123.29,123.27,8.16601086]
["bitfinex-derivatives","SOLF0:USTF0",1742319906700,29.95281658,123.29,123.27,0.05231086]
["bitfinex-derivatives","SOLF0:USTF0",1742319906902,11.57702476,123.28,123.27,0.05231086]
["bitfinex-derivatives","SOLF0:USTF0",1742319907203,11.57702476,123.28,123.24,275.7152]
["bitfinex-derivatives","SOLF0:USTF0",1742319907400,11.57702476,123.27,123.24,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1742319907996,11.57702476,123.27,123.23,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742319908201,11.57702476,123.26,123.23,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742319908391,49.65230032,123.26,123.24,0.05530472]
["bitfinex-derivatives","SOLF0:USTF0",1742319908592,41.53780032,123.26,123.24,0.05530472]
["bitfinex-derivatives","SOLF0:USTF0",1742319908994,49.65220032,123.26,123.24,0.05530472]
["bitfinex-derivatives","SOLF0:USTF0",1742319909403,41.53780032,123.26,123.24,8.17090472]
["bitfinex-derivatives","SOLF0:USTF0",1742319910005,41.53780032,123.26,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1742319910303,29.96077556,123.26,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1742319910602,0.06077556,123.26,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1742319910999,0.06077556,123.26,123.25,19.69202476]
["bitfinex-derivatives","SOLF0:USTF0",1742319911505,0.06077556,123.26,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1742319915710,0.06077556,123.26,123.25,19.69202476]
["bitfinex-derivatives","SOLF0:USTF0",1742319918824,0.06077556,123.26,123.24,8.17070472]
["bitfinex-derivatives","SOLF0:USTF0",1742319919025,8.17537556,123.26,123.24,8.17070472]
["bitfinex-derivatives","SOLF0:USTF0",1742319919212,0.06077556,123.26,123.24,0.05530472]
["bitfinex-derivatives","SOLF0:USTF0",1742319919818,0.06077556,123.26,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1742319920418,0.06077556,123.26,123.25,19.69202476]
["bitfinex-derivatives","SOLF0:USTF0",1742319922120,0.06077556,123.26,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1742319922516,0.06077556,123.26,123.25,19.69202476]
["bitfinex-derivatives","SOLF0:USTF0",1742319922710,2.2049,123.32,123.25,41.47702476]
["bitfinex-derivatives","SOLF0:USTF0",1742319922924,13.63812476,123.35,123.3,11.57702476]
["bitfinex-derivatives","SOLF0:USTF0",1742319923112,29.9,123.34,123.3,11.57702476]
["bitfinex-derivatives","SOLF0:USTF0",1742319923419,10.1699,123.35,123.33,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1742319923611,2.0611,123.35,123.33,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1742319924016,2.0611,123.35,123.33,0.05538623]
["bitfinex-derivatives","SOLF0:USTF0",1742319924017,10.22310366,123.35,123.33,0.05538623]
["bitfinex-derivatives","SOLF0:USTF0",1742319924521,2.11440366,123.35,123.33,0.05538623]
["bitfinex-derivatives","SOLF0:USTF0",1742319925123,32.01440366,123.35,123.33,0.05538623]
["bitfinex-derivatives","SOLF0:USTF0",1742319925523,40.12320366,123.35,123.33,0.05538623]
["bitfinex-derivatives","SOLF0:USTF0",1742319925826,32.01440366,123.35,123.33,8.16498623]
["bitfinex-derivatives","SOLF0:USTF0",1742319928029,2.11440366,123.35,123.33,8.16498623]
["bitfinex-derivatives","SOLF0:USTF0",1742319928323,0.05330366,123.35,123.34,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1742319928923,10.2359,123.41,123.38,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1742319929223,32.011,123.41,123.35,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742319929424,10.2358,123.41,123.38,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1742319929619,40.1158,123.41,123.38,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1742319930024,40.1158,123.41,123.38,0.05509372]
["bitfinex-derivatives","SOLF0:USTF0",1742319930222,40.1773012,123.41,123.38,0.05509372]
["bitfinex-derivatives","SOLF0:USTF0",1742319930925,32.0725012,123.41,123.38,8.16149372]
["bitfinex-derivatives","SOLF0:USTF0",1742319931126,2.1925012,123.41,123.38,8.16149372]
["bitfinex-derivatives","SOLF0:USTF0",1742319931429,0.0615012,123.41,123.38,0.05509372]
["bitfinex-derivatives","SOLF0:USTF0",1742319931817,0.0615012,123.41,123.38,29.93509372]
["bitfinex-derivatives","SOLF0:USTF0",1742319932023,0.0615012,123.41,123.39,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1742319932919,0.0615012,123.41,123.38,29.93509372]
["bitfinex-derivatives","SOLF0:USTF0",1742319935135,0.0615012,123.41,123.39,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1742319936235,0.0615012,123.41,123.38,29.93509372]
["bitfinex-derivatives","SOLF0:USTF0",1742319936634,0.0615012,123.41,123.38,48.01370254]
["bitfinex-derivatives","SOLF0:USTF0",1742319937834,0.0615012,123.41,123.4,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1742319938035,0.0615012,123.41,123.38,29.93509372]
["bitfinex-derivatives","SOLF0:USTF0",1742319938227,0.0615012,123.41,123.39,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742319938931,0.0615012,123.41,123.38,29.93509372]
["bitfinex-derivatives","SOLF0:USTF0",1742319939634,0.0615012,123.41,123.39,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742319940229,0.0615012,123.41,123.38,29.93509372]
["bitfinex-derivatives","SOLF0:USTF0",1742319940725,0.0615012,123.41,123.39,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1742319942231,0.0615012,123.41,123.39,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1742319942435,0.0615012,123.41,123.38,29.93509372]
["bitfinex-derivatives","SOLF0:USTF0",1742319942931,0.0615012,123.41,123.39,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1742319943834,0.0615012,123.41,123.38,29.93509372]
["bitfinex-derivatives","SOLF0:USTF0",1742319944438,0.0615012,123.41,123.4,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1742319944638,0.0615012,123.41,123.38,29.93509372]
["bitfinex-derivatives","SOLF0:USTF0",1742319945041,8.1661012,123.41,123.39,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1742319945439,0.0615012,123.41,123.38,29.93509372]
["bitfinex-derivatives","SOLF0:USTF0",1742319946536,0.0615012,123.41,123.39,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1742319946943,0.0615012,123.41,123.38,29.93509372]
["bitfinex-derivatives","SOLF0:USTF0",1742319947148,0.0615012,123.41,123.4,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1742319947644,0.0615012,123.41,123.39,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742319947844,0.0615012,123.41,123.38,41.49002474]
["bitfinex-derivatives","SOLF0:USTF0",1742319948342,0.0615012,123.41,123.4,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1742319949340,0.0615012,123.41,123.4,19.66003102]
["bitfinex-derivatives","SOLF0:USTF0",1742319951842,11.55493102,123.48,123.46,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1742319952049,29.84,123.48,123.44,11.55493102]
["bitfinex-derivatives","SOLF0:USTF0",1742319952547,37.9399,123.48,123.45,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1742319952943,37.99370105,123.48,123.45,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1742319953243,0.05380105,123.48,123.45,0.05317655]
["bitfinex-derivatives","SOLF0:USTF0",1742319953445,0.05380105,123.48,123.45,11.60810757]
["bitfinex-derivatives","SOLF0:USTF0",1742319953947,0.05380105,123.48,123.45,0.05317655]
["bitfinex-derivatives","SOLF0:USTF0",1742319954149,11.55493102,123.47,123.45,0.05317655]
["bitfinex-derivatives","SOLF0:USTF0",1742319954342,19.65613102,123.46,123.45,0.05317655]
["bitfinex-derivatives","SOLF0:USTF0",1742319954748,49.49613102,123.46,123.45,0.05317655]
["bitfinex-derivatives","SOLF0:USTF0",1742319955145,41.39493102,123.46,123.45,0.05317655]
["bitfinex-derivatives","SOLF0:USTF0",1742319955347,29.84,123.46,123.45,0.05317655]
["bitfinex-derivatives","SOLF0:USTF0",1742319955746,37.9412,123.46,123.45,0.05317655]
["bitfinex-derivatives","SOLF0:USTF0",1742319956748,29.84,123.46,123.45,0.05317655]
["bitfinex-derivatives","SOLF0:USTF0",1742319957850,2.0838,123.47,123.45,0.05317655]
["bitfinex-derivatives","SOLF0:USTF0",1742319959157,4.1828,123.47,123.45,0.05317655]
["bitfinex-derivatives","SOLF0:USTF0",1742319959452,8.1012,123.46,123.45,0.05317655]
["bitfinex-derivatives","SOLF0:USTF0",1742319960450,8.1012,123.46,123.4,323.40825268]
["bitfinex-derivatives","SOLF0:USTF0",1742319960451,18.04345268,123.46,123.4,267.42]
["bitfinex-derivatives","SOLF0:USTF0",1742319960660,29.84,123.45,123.4,267.42]
["bitfinex-derivatives","SOLF0:USTF0",1742319961349,18.04345268,123.44,123.37,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742319961549,18.1056912,123.44,123.41,0.0540977]
["bitfinex-derivatives","SOLF0:USTF0",1742319961748,8.1064,123.39,123.36,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1742319961949,29.84,123.41,123.33,18.04345268]
["bitfinex-derivatives","SOLF0:USTF0",1742319962153,29.84,123.41,123.32,312.45789012]
["bitfinex-derivatives","SOLF0:USTF0",1742319962154,18.04345268,123.4,123.32,312.45789012]
["bitfinex-derivatives","SOLF0:USTF0",1742319962549,18.04345268,123.4,123.32,320.56799012]
["bitfinex-derivatives","SOLF0:USTF0",1742319962954,0.05948345,123.37,123.35,0.05455169]
["bitfinex-derivatives","SOLF0:USTF0",1742319963155,29.89948345,123.37,123.35,0.05455169]
["bitfinex-derivatives","SOLF0:USTF0",1742319963853,0.05948345,123.37,123.35,0.05455169]
["bitfinex-derivatives","SOLF0:USTF0",1742319964050,0.05948345,123.37,123.36,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1742319964749,0.05948345,123.37,123.35,0.05455169]
["bitfinex-derivatives","SOLF0:USTF0",1742319965058,29.89948345,123.37,123.35,0.05455169]
["bitfinex-derivatives","SOLF0:USTF0",1742319968357,29.89948345,123.37,123.35,8.16265169]
["bitfinex-derivatives","SOLF0:USTF0",1742319968761,29.89948345,123.37,123.35,0.05455169]
["bitfinex-derivatives","SOLF0:USTF0",1742319969558,8.1078,123.36,123.35,0.05455169]
["bitfinex-derivatives","SOLF0:USTF0",1742319969963,38.00688345,123.37,123.35,0.05455169]
["bitfinex-derivatives","SOLF0:USTF0",1742319970660,29.89948345,123.37,123.35,0.05455169]
["bitfinex-derivatives","SOLF0:USTF0",1742319971964,38.00688345,123.37,123.35,0.05455169]
["bitfinex-derivatives","SOLF0:USTF0",1742319972361,29.89948345,123.37,123.35,0.05455169]
["bitfinex-derivatives","SOLF0:USTF0",1742319972954,29.89948345,123.37,123.36,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1742319973967,29.89948345,123.37,123.35,8.16275169]
["bitfinex-derivatives","SOLF0:USTF0",1742319974865,29.89948345,123.37,123.35,0.05455169]
["bitfinex-derivatives","SOLF0:USTF0",1742319975059,8.1078,123.36,123.35,0.05455169]
["bitfinex-derivatives","SOLF0:USTF0",1742319975263,29.89948345,123.37,123.35,0.05455169]
["bitfinex-derivatives","SOLF0:USTF0",1742319975662,38.00698345,123.37,123.35,0.05455169]
["bitfinex-derivatives","SOLF0:USTF0",1742319977461,8.1078,123.36,123.35,0.05455169]
["bitfinex-derivatives","SOLF0:USTF0",1742319978470,10.206,123.36,123.35,0.05455169]
["bitfinex-derivatives","SOLF0:USTF0",1742319978776,2.0982,123.36,123.31,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742319978967,2.1021,123.35,123.31,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742319979173,29.84,123.34,123.29,18.04345268]
["bitfinex-derivatives","SOLF0:USTF0",1742319979870,0.05816239,123.33,123.32,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1742319982267,0.05816239,123.33,123.31,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742319982571,38.00816239,123.33,123.3,0.05811885]
["bitfinex-derivatives","SOLF0:USTF0",1742319984070,38.00816239,123.33,123.31,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1742319984769,29.89816239,123.33,123.31,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1742319985062,29.89816239,123.33,123.32,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742319985467,29.89816239,123.33,123.31,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742319987671,8.1111,123.31,123.3,0.05811885]
["bitfinex-derivatives","SOLF0:USTF0",1742319987867,18.04345268,123.31,123.24,267.56]
["bitfinex-derivatives","SOLF0:USTF0",1742319988071,8.1137,123.27,123.24,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1742319988272,37.9537,123.27,123.22,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742319988673,37.9537,123.27,123.23,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1742319988973,37.9537,123.27,123.23,0.06223769]
["bitfinex-derivatives","SOLF0:USTF0",1742319988974,0.05537807,123.26,123.23,0.06223769]
["bitfinex-derivatives","SOLF0:USTF0",1742319989174,8.16987807,123.26,123.23,0.06223769]
["bitfinex-derivatives","SOLF0:USTF0",1742319989578,0.05537807,123.26,123.23,0.06223769]
["bitfinex-derivatives","SOLF0:USTF0",1742319989773,0.05537807,123.26,123.24,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1742319990463,8.16997807,123.26,123.23,8.17823769]
["bitfinex-derivatives","SOLF0:USTF0",1742319990674,8.16997807,123.26,123.23,0.06223769]
["bitfinex-derivatives","SOLF0:USTF0",1742319990875,0.05537807,123.26,123.23,0.06223769]
["bitfinex-derivatives","SOLF0:USTF0",1742319991467,8.17007807,123.26,123.23,8.17823769]
["bitfinex-derivatives","SOLF0:USTF0",1742319991672,8.17007807,123.26,123.23,0.06223769]
["bitfinex-derivatives","SOLF0:USTF0",1742319991877,0.05537807,123.26,123.23,0.06223769]
["bitfinex-derivatives","SOLF0:USTF0",1742319992173,0.05537807,123.26,123.24,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1742319992975,0.05537807,123.26,123.23,0.06223769]
["bitfinex-derivatives","SOLF0:USTF0",1742319993881,8.1153,123.25,123.23,0.06223769]
["bitfinex-derivatives","SOLF0:USTF0",1742319994075,37.9753,123.25,123.23,0.06223769]
["bitfinex-derivatives","SOLF0:USTF0",1742319995074,8.1157,123.24,123.23,0.06223769]
["bitfinex-derivatives","SOLF0:USTF0",1742319995671,8.1172,123.22,123.16,285.70345268]
["bitfinex-derivatives","SOLF0:USTF0",1742319995875,37.9772,123.22,123.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742319996278,37.9772,123.22,123.19,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1742319996981,38.03325745,123.22,123.19,8.1721699]
["bitfinex-derivatives","SOLF0:USTF0",1742319997779,29.91605745,123.22,123.19,8.1721699]
["bitfinex-derivatives","SOLF0:USTF0",1742319998077,38.03305745,123.22,123.19,0.0535699]
["bitfinex-derivatives","SOLF0:USTF0",1742319998281,29.91605745,123.22,123.19,0.0535699]
["bitfinex-derivatives","SOLF0:USTF0",1742319998672,29.91605745,123.22,123.19,8.1718699]
["bitfinex-derivatives","SOLF0:USTF0",1742319999379,38.03305745,123.22,123.19,0.0535699]
["bitfinex-derivatives","SOLF0:USTF0",1742319999790,29.91605745,123.22,123.2,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1742320000286,29.91605745,123.22,123.19,0.0535699]
["bitfinex-derivatives","SOLF0:USTF0",1742320000982,29.91605745,123.22,123.2,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1742320002786,38.03305745,123.22,123.19,8.1721699]
["bitfinex-derivatives","SOLF0:USTF0",1742320005590,8.1177,123.21,123.19,0.0535699]
["bitfinex-derivatives","SOLF0:USTF0",1742320005882,29.86,123.2,123.19,0.0535699]
["bitfinex-derivatives","SOLF0:USTF0",1742320006088,29.86,123.2,123.12,18.04345268]
["bitfinex-derivatives","SOLF0:USTF0",1742320006687,8.1197,123.18,123.12,18.04345268]
["bitfinex-derivatives","SOLF0:USTF0",1742320006991,29.86,123.17,123.12,18.04345268]
["bitfinex-derivatives","SOLF0:USTF0",1742320007190,0.0562752,123.16,123.14,0.06179861]
["bitfinex-derivatives","SOLF0:USTF0",1742320007384,0.0562752,123.16,123.15,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742320014487,7.52e-05,123.16,123.15,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742320015792,4.2304,123.23,123.14,47.96525129]
["bitfinex-derivatives","SOLF0:USTF0",1742320015992,4.2304,123.23,123.17,18.04345268]
["bitfinex-derivatives","SOLF0:USTF0",1742320015993,29.86,123.22,123.17,18.04345268]
["bitfinex-derivatives","SOLF0:USTF0",1742320016983,0.05926716,123.21,123.18,0.06144828]
["bitfinex-derivatives","SOLF0:USTF0",1742320019895,0.05926716,123.21,123.2,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1742320023293,18.04345268,123.3,123.19,47.90345268]
["bitfinex-derivatives","SOLF0:USTF0",1742320023494,29.86,123.29,123.22,18.04345268]
["bitfinex-derivatives","SOLF0:USTF0",1742320023901,29.86,123.29,123.27,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1742320023902,37.9725,123.29,123.27,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1742320024200,37.9725,123.29,123.22,18.04345268]
["bitfinex-derivatives","SOLF0:USTF0",1742320024401,8.1147,123.26,123.23,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1742320024601,29.86,123.26,123.24,0.05629749]
["bitfinex-derivatives","SOLF0:USTF0",1742320024799,47.90345268,123.26,123.18,18.04345268]
["bitfinex-derivatives","SOLF0:USTF0",1742320025102,8.1168,123.23,123.2,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1742320025296,29.86,123.22,123.2,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1742320025898,29.91962481,123.22,123.2,8.17641694]
["bitfinex-derivatives","SOLF0:USTF0",1742320026302,29.91962481,123.22,123.2,0.05841694]
["bitfinex-derivatives","SOLF0:USTF0",1742320026804,8.1176,123.21,123.2,0.05841694]
["bitfinex-derivatives","SOLF0:USTF0",1742320028807,38.03702481,123.22,123.2,0.05841694]
["bitfinex-derivatives","SOLF0:USTF0",1742320029202,29.91962481,123.22,123.2,0.05841694]
["bitfinex-derivatives","SOLF0:USTF0",1742320029403,8.1176,123.21,123.2,0.05841694]
["bitfinex-derivatives","SOLF0:USTF0",1742320029604,29.91962481,123.22,123.2,0.05841694]
["bitfinex-derivatives","SOLF0:USTF0",1742320029807,38.03692481,123.22,123.2,0.05841694]
["bitfinex-derivatives","SOLF0:USTF0",1742320030106,0.05962481,123.22,123.2,18.10186962]
["bitfinex-derivatives","SOLF0:USTF0",1742320030309,0.05962481,123.22,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742320031102,29.86,123.25,123.24,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1742320031307,6.1367,123.29,123.22,18.04345268]
["bitfinex-derivatives","SOLF0:USTF0",1742320031509,6.1367,123.29,123.23,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742320031510,4.0723,123.29,123.23,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742320031700,33.9323,123.29,123.27,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1742320032304,33.98913886,123.29,123.27,8.1670227]
["bitfinex-derivatives","SOLF0:USTF0",1742320032909,42.10183886,123.29,123.27,8.1670227]
["bitfinex-derivatives","SOLF0:USTF0",1742320033108,4.12913886,123.29,123.27,0.0536227]
["bitfinex-derivatives","SOLF0:USTF0",1742320033404,29.86,123.28,123.27,0.0536227]
["bitfinex-derivatives","SOLF0:USTF0",1742320034810,37.973,123.28,123.27,0.0536227]
["bitfinex-derivatives","SOLF0:USTF0",1742320035011,29.86,123.28,123.27,0.0536227]
["bitfinex-derivatives","SOLF0:USTF0",1742320035312,37.973,123.28,123.27,0.0536227]
["bitfinex-derivatives","SOLF0:USTF0",1742320036209,47.90345268,123.28,123.22,267.84]
["bitfinex-derivatives","SOLF0:USTF0",1742320036711,8.115,123.25,123.22,275.9567]
["bitfinex-derivatives","SOLF0:USTF0",1742320036911,37.955,123.25,123.22,275.9567]
["bitfinex-derivatives","SOLF0:USTF0",1742320037311,38.01271926,123.25,123.22,276.01805574]
["bitfinex-derivatives","SOLF0:USTF0",1742320038812,29.89771926,123.25,123.22,267.90135574]
["bitfinex-derivatives","SOLF0:USTF0",1742320039011,0.05771926,123.25,123.22,267.90135574]
["bitfinex-derivatives","SOLF0:USTF0",1742320039310,0.05771926,123.25,123.24,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1742320041316,0.05771926,123.25,123.23,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1742320042017,0.05771926,123.25,123.22,276.01805574]
["bitfinex-derivatives","SOLF0:USTF0",1742320042412,0.05771926,123.25,123.22,267.90135574]
["bitfinex-derivatives","SOLF0:USTF0",1742320042717,29.89771926,123.25,123.22,0.06135574]
["bitfinex-derivatives","SOLF0:USTF0",1742320043120,8.1163,123.23,123.22,0.06135574]
["bitfinex-derivatives","SOLF0:USTF0",1742320043320,37.9563,123.23,123.22,0.06135574]
["bitfinex-derivatives","SOLF0:USTF0",1742320047926,37.96,123.23,123.14,267.8]
["bitfinex-derivatives","SOLF0:USTF0",1742320048126,18.04345268,123.19,123.1,423.86639783]
["bitfinex-derivatives","SOLF0:USTF0",1742320048328,29.84,123.18,123.1,441.90985051]
["bitfinex-derivatives","SOLF0:USTF0",1742320048527,8.1213,123.16,123.13,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742320048932,37.9613,123.16,123.13,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742320049136,29.89656206,123.16,123.13,8.17854641]
["bitfinex-derivatives","SOLF0:USTF0",1742320049327,29.89656206,123.16,123.14,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1742320050735,29.89656206,123.16,123.13,0.05604641]
["bitfinex-derivatives","SOLF0:USTF0",1742320050925,0.05656206,123.16,123.13,29.89604641]
["bitfinex-derivatives","SOLF0:USTF0",1742320051333,0.05656206,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742320054438,29.89656206,123.16,123.13,0.05604641]
["bitfinex-derivatives","SOLF0:USTF0",1742320054639,18.04345268,123.15,123.13,0.05604641]
["bitfinex-derivatives","SOLF0:USTF0",1742320054838,37.9622,123.14,123.13,0.05604641]
["bitfinex-derivatives","SOLF0:USTF0",1742320055540,8.1243,123.11,123.07,11.27447253]
["bitfinex-derivatives","SOLF0:USTF0",1742320055934,29.86,123.12,123.08,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1742320056138,37.9839,123.12,123.08,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1742320056441,29.86,123.12,123.07,19.40097253]
["bitfinex-derivatives","SOLF0:USTF0",1742320056642,8.1245,123.11,123.07,19.40097253]
["bitfinex-derivatives","SOLF0:USTF0",1742320056842,8.1245,123.11,123.08,0.06194328]
["bitfinex-derivatives","SOLF0:USTF0",1742320056843,8.17674059,123.11,123.08,0.06194328]
["bitfinex-derivatives","SOLF0:USTF0",1742320057143,8.17674059,123.11,123.08,8.18804328]
["bitfinex-derivatives","SOLF0:USTF0",1742320057343,0.05224059,123.11,123.08,0.06194328]
["bitfinex-derivatives","SOLF0:USTF0",1742320057743,0.05224059,123.11,123.08,8.18774328]
["bitfinex-derivatives","SOLF0:USTF0",1742320059638,0.05224059,123.11,123.09,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1742320059838,0.05224059,123.11,123.08,0.06194328]
["bitfinex-derivatives","SOLF0:USTF0",1742320061247,0.05224059,123.11,123.09,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1742320061747,0.05224059,123.11,123.08,8.18794328]
["bitfinex-derivatives","SOLF0:USTF0",1742320062246,29.86,123.1,123.08,0.06194328]
["bitfinex-derivatives","SOLF0:USTF0",1742320062646,0.05224059,123.11,123.08,0.06194328]
["bitfinex-derivatives","SOLF0:USTF0",1742320062847,29.91224059,123.11,123.09,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1742320063146,29.91224059,123.11,123.08,0.06194328]
["bitfinex-derivatives","SOLF0:USTF0",1742320063341,8.1249,123.1,123.08,0.06194328]
["bitfinex-derivatives","SOLF0:USTF0",1742320063545,29.91224059,123.11,123.08,0.06194328]
["bitfinex-derivatives","SOLF0:USTF0",1742320064048,38.03674059,123.11,123.08,8.18764328]
["bitfinex-derivatives","SOLF0:USTF0",1742320064439,29.91224059,123.11,123.08,8.18754328]
["bitfinex-derivatives","SOLF0:USTF0",1742320064644,29.91224059,123.11,123.08,0.06194328]
["bitfinex-derivatives","SOLF0:USTF0",1742320065045,38.03654059,123.11,123.08,8.18784328]
["bitfinex-derivatives","SOLF0:USTF0",1742320065351,29.91224059,123.11,123.08,8.18784328]
["bitfinex-derivatives","SOLF0:USTF0",1742320065750,8.1252,123.1,123.08,0.06194328]
["bitfinex-derivatives","SOLF0:USTF0",1742320066047,29.86,123.09,123.08,0.06194328]
["bitfinex-derivatives","SOLF0:USTF0",1742320066349,29.86,123.09,123.02,272.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742320066350,8.1272,123.07,123.04,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1742320066651,29.86,123.06,123.04,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1742320066850,37.9876,123.06,123.03,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1742320067044,29.86,123.06,123.02,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1742320067439,0.05952079,123.05,123.04,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1742320068355,0.05952079,123.05,123.03,8.18898225]
["bitfinex-derivatives","SOLF0:USTF0",1742320069054,29.86,123.04,123.03,0.05978225]
["bitfinex-derivatives","SOLF0:USTF0",1742320069553,37.9889,123.04,123.03,0.05978225]
["bitfinex-derivatives","SOLF0:USTF0",1742320071055,29.86,123.04,122.98,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1742320071254,29.86,123.04,122.96,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1742320071456,8.1309,123.01,122.98,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1742320071655,29.86,123.0,122.98,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1742320072257,29.91812562,123.0,122.98,8.15744957]
["bitfinex-derivatives","SOLF0:USTF0",1742320072457,29.91812562,123.0,122.98,0.02494957]
["bitfinex-derivatives","SOLF0:USTF0",1742320072958,29.91812562,123.0,122.98,8.15744957]
["bitfinex-derivatives","SOLF0:USTF0",1742320073258,29.91812562,123.0,122.98,0.02494957]
["bitfinex-derivatives","SOLF0:USTF0",1742320073462,0.05812562,123.0,122.99,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742320075647,29.88,123.02,122.99,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742320075858,29.88,123.04,122.99,18.04345268]
["bitfinex-derivatives","SOLF0:USTF0",1742320076053,38.0082,123.05,122.99,18.04345268]
["bitfinex-derivatives","SOLF0:USTF0",1742320076558,29.88,123.05,123.03,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1742320076858,29.93836121,123.05,123.03,8.18576703]
["bitfinex-derivatives","SOLF0:USTF0",1742320077057,29.93836121,123.05,123.03,0.05656703]
["bitfinex-derivatives","SOLF0:USTF0",1742320077357,8.1289,123.04,123.03,0.05656703]
["bitfinex-derivatives","SOLF0:USTF0",1742320078260,8.1303,123.02,122.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742320078564,38.0103,123.02,122.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742320078853,29.88,123.02,123.0,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1742320079054,29.88,123.02,122.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742320079456,0.05773181,123.0,122.98,0.02650816]
["bitfinex-derivatives","SOLF0:USTF0",1742320079753,0.05773181,123.0,122.98,8.15900816]
["bitfinex-derivatives","SOLF0:USTF0",1742320079958,0.05773181,123.0,122.98,0.02650816]
["bitfinex-derivatives","SOLF0:USTF0",1742320080860,0.05773181,123.0,122.99,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742320082155,29.88,123.04,123.03,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1742320082758,29.88,123.06,123.04,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1742320083259,29.93250899,123.06,122.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742320083454,29.93250899,123.06,123.04,0.05325916]
["bitfinex-derivatives","SOLF0:USTF0",1742320083658,0.05501455,123.03,123.0,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1742320083958,29.88,123.03,122.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742320084153,29.88,123.03,123.0,0.05928399]
["bitfinex-derivatives","SOLF0:USTF0",1742320084154,8.1308,123.02,123.0,0.05928399]
["bitfinex-derivatives","SOLF0:USTF0",1742320084459,29.88,123.01,123.0,0.05928399]
["bitfinex-derivatives","SOLF0:USTF0",1742320084861,38.0108,123.01,123.0,0.05928399]
["bitfinex-derivatives","SOLF0:USTF0",1742320091668,8.1341,122.96,122.93,14.3901]
["bitfinex-derivatives","SOLF0:USTF0",1742320091862,8.1341,122.96,122.93,44.2701]
["bitfinex-derivatives","SOLF0:USTF0",1742320092058,29.88,122.97,122.9,268.24]
["bitfinex-derivatives","SOLF0:USTF0",1742320092263,8.1352,122.95,122.92,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1742320092565,29.88,122.97,122.91,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742320092868,0.05852391,122.95,122.93,0.02495598]
["bitfinex-derivatives","SOLF0:USTF0",1742320093063,0.05852391,122.95,122.93,8.16105598]
["bitfinex-derivatives","SOLF0:USTF0",1742320093269,0.05852391,122.95,122.93,0.02495598]
["bitfinex-derivatives","SOLF0:USTF0",1742320094568,0.05852391,122.95,122.93,8.16055598]
["bitfinex-derivatives","SOLF0:USTF0",1742320094767,0.05852391,122.95,122.93,29.90495598]
["bitfinex-derivatives","SOLF0:USTF0",1742320095171,0.05852391,122.95,122.94,8.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742320096367,29.88,122.99,122.97,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1742320096566,20.10695268,123.01,122.94,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742320096567,29.88,123.0,122.94,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742320096772,29.88,123.0,122.94,33.9782]
["bitfinex-derivatives","SOLF0:USTF0",1742320096969,29.88,123.0,122.97,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1742320097168,29.88,123.0,122.94,33.9782]
["bitfinex-derivatives","SOLF0:USTF0",1742320097570,29.88,123.0,122.98,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1742320098466,29.88,123.0,122.96,0.05159685]
["bitfinex-derivatives","SOLF0:USTF0",1742320098467,29.93649015,123.0,122.96,0.05159685]
["bitfinex-derivatives","SOLF0:USTF0",1742320098868,0.05649015,123.0,122.96,29.93159685]
["bitfinex-derivatives","SOLF0:USTF0",1742320099066,0.05649015,123.0,122.99,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742320100574,29.88,123.06,122.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742320100963,18.04345268,123.05,122.95,302.63275268]
["bitfinex-derivatives","SOLF0:USTF0",1742320101168,18.04345268,123.03,122.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742320101367,29.88,123.03,122.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742320101677,0.05115928,123.01,122.98,0.05222432]
["bitfinex-derivatives","SOLF0:USTF0",1742320102072,0.05115928,123.01,122.98,8.18472432]
["bitfinex-derivatives","SOLF0:USTF0",1742320102579,0.05115928,123.01,122.98,0.05222432]
["bitfinex-derivatives","SOLF0:USTF0",1742320102772,0.05115928,123.01,122.98,8.18452432]
["bitfinex-derivatives","SOLF0:USTF0",1742320103175,0.05115928,123.01,122.98,0.05222432]
["bitfinex-derivatives","SOLF0:USTF0",1742320103376,0.05115928,123.01,122.99,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742320103773,0.05115928,123.01,122.98,0.05222432]
["bitfinex-derivatives","SOLF0:USTF0",1742320103975,0.05115928,123.01,122.98,8.18462432]
["bitfinex-derivatives","SOLF0:USTF0",1742320105778,8.18195928,123.01,122.98,0.05222432]
["bitfinex-derivatives","SOLF0:USTF0",1742320105973,0.05115928,123.01,122.98,0.05222432]
["bitfinex-derivatives","SOLF0:USTF0",1742320106273,29.88,123.0,122.98,0.05222432]
["bitfinex-derivatives","SOLF0:USTF0",1742320106478,38.0118,123.0,122.98,0.05222432]
["bitfinex-derivatives","SOLF0:USTF0",1742320106975,0.05115928,123.01,122.98,0.05222432]
["bitfinex-derivatives","SOLF0:USTF0",1742320107278,29.93115928,123.01,122.98,0.05222432]
["bitfinex-derivatives","SOLF0:USTF0",1742320107972,47.97461196,123.01,122.98,0.05222432]
["bitfinex-derivatives","SOLF0:USTF0",1742320110480,29.93115928,123.01,122.98,0.05222432]
["bitfinex-derivatives","SOLF0:USTF0",1742320111274,8.132,123.0,122.98,0.05222432]
["bitfinex-derivatives","SOLF0:USTF0",1742320111973,29.93115928,123.01,122.98,0.05222432]
["bitfinex-derivatives","SOLF0:USTF0",1742320112577,8.1322,122.99,122.98,0.05222432]
["bitfinex-derivatives","SOLF0:USTF0",1742320112877,38.0122,122.99,122.98,0.05222432]
["bitfinex-derivatives","SOLF0:USTF0",1742320115077,29.93115928,123.01,122.94,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742320115283,29.88,123.01,122.97,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1742320115471,8.1319,123.0,122.94,47.92345268]
["bitfinex-derivatives","SOLF0:USTF0",1742320116079,29.88,123.01,122.94,47.92345268]
["bitfinex-derivatives","SOLF0:USTF0",1742320116275,0.05530875,122.98,122.97,8.1332]
["bitfinex-derivatives","SOLF0:USTF0",1742320118183,8.75e-06,122.98,122.97,8.1332]
["bitfinex-derivatives","SOLF0:USTF0",1742320122387,31.9905,123.04,123.02,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1742320122583,40.1196,123.04,123.02,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1742320122786,38.0091,123.04,123.02,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1742320123184,24.24335268,123.07,123.0,47.92345268]
["bitfinex-derivatives","SOLF0:USTF0",1742320123185,6.1999,123.07,123.0,47.92345268]
["bitfinex-derivatives","SOLF0:USTF0",1742320123382,29.88,123.06,123.0,47.92345268]
["bitfinex-derivatives","SOLF0:USTF0",1742320123582,0.06174826,123.05,123.02,0.05871109]
["bitfinex-derivatives","SOLF0:USTF0",1742320124481,0.06174826,123.05,123.02,18.10216377]
["bitfinex-derivatives","SOLF0:USTF0",1742320124790,0.06174826,123.05,123.04,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1742320127997,29.86,123.1,123.08,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1742320128390,29.86,123.1,123.04,47.90345268]
["bitfinex-derivatives","SOLF0:USTF0",1742320128593,37.9849,123.1,123.07,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1742320129199,29.92133212,123.1,123.09,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1742320129399,29.92133212,123.1,123.07,0.06001542]
["bitfinex-derivatives","SOLF0:USTF0",1742320129702,29.92133212,123.1,123.08,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1742320129998,0.06133212,123.1,123.08,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1742320130799,0.06133212,123.1,123.07,8.18661542]
["bitfinex-derivatives","SOLF0:USTF0",1742320132295,0.06133212,123.1,123.07,0.06001542]
["bitfinex-derivatives","SOLF0:USTF0",1742320132495,29.86,123.09,123.07,0.06001542]
["bitfinex-derivatives","SOLF0:USTF0",1742320132797,8.128,123.06,123.01,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742320132998,8.128,123.06,123.03,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1742320133799,8.1283,123.05,123.03,8.18755766]
["bitfinex-derivatives","SOLF0:USTF0",1742320135006,8.17956221,123.06,123.03,8.18755766]
["bitfinex-derivatives","SOLF0:USTF0",1742320135195,8.17956221,123.06,123.04,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1742320135804,8.17956221,123.06,123.03,8.18755766]
["bitfinex-derivatives","SOLF0:USTF0",1742320136007,8.1284,123.05,123.03,8.18755766]
["bitfinex-derivatives","SOLF0:USTF0",1742320136196,29.86,123.05,123.03,0.05835766]
["bitfinex-derivatives","SOLF0:USTF0",1742320136399,8.1289,123.04,123.03,0.05835766]
["bitfinex-derivatives","SOLF0:USTF0",1742320139302,37.9884,123.05,123.03,0.05835766]
["bitfinex-derivatives","SOLF0:USTF0",1742320139910,8.1289,123.04,123.03,0.05835766]
["bitfinex-derivatives","SOLF0:USTF0",1742320141203,37.9886,123.05,123.03,0.05835766]
["bitfinex-derivatives","SOLF0:USTF0",1742320141909,8.1289,123.04,123.03,0.05835766]
["bitfinex-derivatives","SOLF0:USTF0",1742320144112,37.9885,123.05,123.03,0.05835766]
["bitfinex-derivatives","SOLF0:USTF0",1742320144308,29.86,123.05,123.03,0.05835766]
["bitfinex-derivatives","SOLF0:USTF0",1742320145009,8.1289,123.04,123.03,0.05835766]
["bitfinex-derivatives","SOLF0:USTF0",1742320147011,37.9885,123.05,123.03,0.05835766]
["bitfinex-derivatives","SOLF0:USTF0",1742320147305,0.05166221,123.06,123.03,0.05835766]
["bitfinex-derivatives","SOLF0:USTF0",1742320147812,0.05166221,123.06,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742320148109,0.05166221,123.06,123.03,8.18775766]
["bitfinex-derivatives","SOLF0:USTF0",1742320148110,29.91166221,123.06,123.03,8.18775766]
["bitfinex-derivatives","SOLF0:USTF0",1742320148413,29.91166221,123.06,123.03,0.05835766]
["bitfinex-derivatives","SOLF0:USTF0",1742320148711,29.91166221,123.06,123.04,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742320149313,38.03956221,123.06,123.03,8.18735766]
["bitfinex-derivatives","SOLF0:USTF0",1742320149612,38.03956221,123.06,123.03,0.05835766]
["bitfinex-derivatives","SOLF0:USTF0",1742320150714,8.1282,123.05,123.03,8.18755766]
["bitfinex-derivatives","SOLF0:USTF0",1742320151108,29.91166221,123.06,123.03,8.18755766]
["bitfinex-derivatives","SOLF0:USTF0",1742320151308,38.03946221,123.06,123.04,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1742320151512,29.91166221,123.06,123.04,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1742320153313,29.91166221,123.06,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742320153510,0.05166221,123.06,123.03,0.05835766]
["bitfinex-derivatives","SOLF0:USTF0",1742320153712,0.05166221,123.06,123.03,29.91835766]
["bitfinex-derivatives","SOLF0:USTF0",1742320154213,8.17936221,123.06,123.04,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1742320154406,0.05166221,123.06,123.04,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1742320154609,0.05166221,123.06,123.03,29.91835766]
["bitfinex-derivatives","SOLF0:USTF0",1742320154610,0.05166221,123.06,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742320156922,6.221e-05,123.06,123.05,37.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742320159317,6.221e-05,123.06,123.05,42.2906]
["bitfinex-derivatives","SOLF0:USTF0",1742320159517,6.221e-05,123.06,123.05,40.191]
["bitfinex-derivatives","SOLF0:USTF0",1742320161229,6.221e-05,123.06,123.05,51.80680668]
["bitfinex-derivatives","SOLF0:USTF0",1742320162824,6.221e-05,123.06,123.05,49.60400668]
["bitfinex-derivatives","SOLF0:USTF0",1742320170928,6.221e-05,123.06,123.04,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742320172230,41.45586889,123.06,123.03,8.18755766]
["bitfinex-derivatives","SOLF0:USTF0",1742320172429,11.61580668,123.05,123.03,8.18755766]
["bitfinex-derivatives","SOLF0:USTF0",1742320172620,11.61580668,123.04,123.03,0.05835766]
["bitfinex-derivatives","SOLF0:USTF0",1742320172828,19.74470668,123.04,123.03,0.05835766]
["bitfinex-derivatives","SOLF0:USTF0",1742320173533,8.1299,123.03,122.99,343.11789012]
["bitfinex-derivatives","SOLF0:USTF0",1742320173736,19.74570668,123.03,122.99,343.11789012]
["bitfinex-derivatives","SOLF0:USTF0",1742320173934,19.74570668,123.03,122.99,298.02]
["bitfinex-derivatives","SOLF0:USTF0",1742320174133,19.74570668,123.03,123.0,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742320174432,11.61580668,123.03,123.0,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742320174832,11.67649446,123.03,123.01,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742320175032,11.61580668,123.02,123.0,0.05947582]
["bitfinex-derivatives","SOLF0:USTF0",1742320175533,49.58660668,123.02,123.0,0.05947582]
["bitfinex-derivatives","SOLF0:USTF0",1742320175729,14.51952022,123.12,123.01,309.59580668]
["bitfinex-derivatives","SOLF0:USTF0",1742320175934,13.63420668,123.1,123.04,11.61580668]
["bitfinex-derivatives","SOLF0:USTF0",1742320176137,13.63420668,123.1,123.05,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742320176726,13.63420668,123.1,123.08,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1742320176927,0.05743281,123.09,123.08,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1742320187343,3.281e-05,123.09,123.08,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1742320187545,62.00638213,123.22,123.17,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1742320187847,8.1183,123.2,123.17,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1742320188047,6.349,123.21,123.14,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742320188246,36.189,123.21,123.17,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1742320188448,8.1183,123.2,123.14,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742320188841,0.05287179,123.18,123.16,0.05165032]
["bitfinex-derivatives","SOLF0:USTF0",1742320189649,0.05287179,123.18,123.16,8.17225032]
["bitfinex-derivatives","SOLF0:USTF0",1742320192150,0.05287179,123.18,123.16,0.05165032]
["bitfinex-derivatives","SOLF0:USTF0",1742320192547,47.96648248,123.17,123.07,286.22648248]
["bitfinex-derivatives","SOLF0:USTF0",1742320192746,18.14648248,123.15,123.07,286.22648248]
["bitfinex-derivatives","SOLF0:USTF0",1742320192950,34.1382,123.14,123.07,268.08]
["bitfinex-derivatives","SOLF0:USTF0",1742320193451,8.1239,123.12,123.09,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1742320193652,38.00347621,123.12,123.09,8.17928626]
["bitfinex-derivatives","SOLF0:USTF0",1742320195348,29.87957621,123.12,123.09,0.05378626]
["bitfinex-derivatives","SOLF0:USTF0",1742320195949,29.87957621,123.12,123.1,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1742320199056,0.05957621,123.12,123.11,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1742320199263,0.05957621,123.12,123.09,0.05378626]
["bitfinex-derivatives","SOLF0:USTF0",1742320199956,0.05957621,123.12,123.1,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742320200446,0.05957621,123.12,123.11,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1742320201151,29.87957621,123.12,123.09,0.05378626]
["bitfinex-derivatives","SOLF0:USTF0",1742320201352,50.03385869,123.12,123.04,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742320201559,49.97428248,123.12,123.04,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742320201752,2.0078,123.12,123.05,18.14648248]
["bitfinex-derivatives","SOLF0:USTF0",1742320201948,2.1621,123.13,123.07,18.14648248]
["bitfinex-derivatives","SOLF0:USTF0",1742320202154,2.1621,123.13,123.07,47.96648248]
["bitfinex-derivatives","SOLF0:USTF0",1742320202357,2.1621,123.13,123.11,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742320202555,2.1621,123.13,123.09,18.20725441]
["bitfinex-derivatives","SOLF0:USTF0",1742320202753,2.21780121,123.13,123.09,18.20725441]
["bitfinex-derivatives","SOLF0:USTF0",1742320202953,0.05570121,123.13,123.11,18.14648248]
["bitfinex-derivatives","SOLF0:USTF0",1742320203261,2.1982,123.19,123.12,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742320203559,29.82,123.2,123.14,18.14648248]
["bitfinex-derivatives","SOLF0:USTF0",1742320203762,29.82,123.2,123.14,47.96648248]
["bitfinex-derivatives","SOLF0:USTF0",1742320204164,29.82,123.2,123.18,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1742320204654,29.8823417,123.2,123.18,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1742320204850,29.8823417,123.2,123.19,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1742320205255,0.0623417,123.2,123.19,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1742320205461,0.0623417,123.2,123.19,37.939]
["bitfinex-derivatives","SOLF0:USTF0",1742320205661,4.17e-05,123.2,123.19,37.939]
["bitfinex-derivatives","SOLF0:USTF0",1742320207262,2.0595,123.27,123.19,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1742320207567,29.82,123.29,123.22,18.14648248]
["bitfinex-derivatives","SOLF0:USTF0",1742320207765,32.0123,123.29,123.23,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742320207960,40.125,123.29,123.23,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742320208362,0.05287806,123.27,123.25,0.05996157]
["bitfinex-derivatives","SOLF0:USTF0",1742320208666,29.82,123.26,123.21,267.94]
["bitfinex-derivatives","SOLF0:USTF0",1742320209162,47.96648248,123.26,123.21,267.94]
["bitfinex-derivatives","SOLF0:USTF0",1742320209460,47.96648248,123.26,123.16,318.00838248]
["bitfinex-derivatives","SOLF0:USTF0",1742320209664,18.14648248,123.24,123.22,0.06186268]
["bitfinex-derivatives","SOLF0:USTF0",1742320209864,0.05482945,123.22,123.16,267.94]
["bitfinex-derivatives","SOLF0:USTF0",1742320210064,29.82,123.21,123.16,267.94]
["bitfinex-derivatives","SOLF0:USTF0",1742320210465,8.1186,123.2,123.16,267.94]
["bitfinex-derivatives","SOLF0:USTF0",1742320210664,31.9757,123.21,123.16,267.94]
["bitfinex-derivatives","SOLF0:USTF0",1742320210869,29.82,123.21,123.16,286.08648248]
["bitfinex-derivatives","SOLF0:USTF0",1742320211064,0.05426516,123.2,123.18,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1742320211267,0.05426516,123.2,123.17,0.06076888]
["bitfinex-derivatives","SOLF0:USTF0",1742320211466,0.05426516,123.2,123.17,29.88076888]
["bitfinex-derivatives","SOLF0:USTF0",1742320211656,0.05426516,123.2,123.17,38.00056888]
["bitfinex-derivatives","SOLF0:USTF0",1742320211862,0.05426516,123.2,123.18,18.14648248]
["bitfinex-derivatives","SOLF0:USTF0",1742320212064,0.05426516,123.2,123.17,29.88076888]
["bitfinex-derivatives","SOLF0:USTF0",1742320213063,0.05426516,123.2,123.17,38.00066888]
["bitfinex-derivatives","SOLF0:USTF0",1742320213866,0.05426516,123.2,123.18,18.14648248]
["bitfinex-derivatives","SOLF0:USTF0",1742320214069,0.05426516,123.2,123.19,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742320214565,29.8,123.26,123.19,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742320214771,29.8,123.26,123.2,18.14648248]
["bitfinex-derivatives","SOLF0:USTF0",1742320215158,8.116,123.24,123.2,26.26428248]
["bitfinex-derivatives","SOLF0:USTF0",1742320215357,29.8,123.26,123.2,26.26428248]
["bitfinex-derivatives","SOLF0:USTF0",1742320215759,8.16919091,123.24,123.22,0.05202488]
["bitfinex-derivatives","SOLF0:USTF0",1742320216067,0.05319091,123.24,123.22,0.05202488]
["bitfinex-derivatives","SOLF0:USTF0",1742320216369,8.16889091,123.24,123.22,0.05202488]
["bitfinex-derivatives","SOLF0:USTF0",1742320216562,0.05319091,123.24,123.22,0.05202488]
["bitfinex-derivatives","SOLF0:USTF0",1742320217566,8.1163,123.23,123.22,0.05202488]
["bitfinex-derivatives","SOLF0:USTF0",1742320218370,8.16919091,123.24,123.22,0.05202488]
["bitfinex-derivatives","SOLF0:USTF0",1742320218568,0.05319091,123.24,123.22,0.05202488]
["bitfinex-derivatives","SOLF0:USTF0",1742320219071,8.1163,123.23,123.22,0.05202488]
["bitfinex-derivatives","SOLF0:USTF0",1742320219364,8.16919091,123.24,123.22,0.05202488]
["bitfinex-derivatives","SOLF0:USTF0",1742320219568,0.05319091,123.24,123.22,0.05202488]
["bitfinex-derivatives","SOLF0:USTF0",1742320219959,0.05319091,123.24,123.23,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1742320222772,0.05319091,123.24,123.22,8.16872488]
["bitfinex-derivatives","SOLF0:USTF0",1742320222966,29.85319091,123.24,123.22,0.05202488]
["bitfinex-derivatives","SOLF0:USTF0",1742320223171,8.1182,123.21,123.16,286.08648248]
["bitfinex-derivatives","SOLF0:USTF0",1742320223373,8.1182,123.21,123.16,315.88648248]
["bitfinex-derivatives","SOLF0:USTF0",1742320223571,29.8,123.22,123.17,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1742320224072,8.118,123.21,123.18,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1742320224273,29.8,123.22,123.16,315.88648248]
["bitfinex-derivatives","SOLF0:USTF0",1742320224474,0.05111377,123.21,123.18,0.06135854]
["bitfinex-derivatives","SOLF0:USTF0",1742320224771,0.05111377,123.21,123.19,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1742320224966,0.05111377,123.21,123.18,0.06135854]
["bitfinex-derivatives","SOLF0:USTF0",1742320225673,8.16911377,123.21,123.18,8.18065854]
["bitfinex-derivatives","SOLF0:USTF0",1742320226570,8.1183,123.2,123.18,8.18065854]
["bitfinex-derivatives","SOLF0:USTF0",1742320226964,8.1183,123.2,123.18,0.06135854]
["bitfinex-derivatives","SOLF0:USTF0",1742320227275,0.05111377,123.21,123.18,0.06135854]
["bitfinex-derivatives","SOLF0:USTF0",1742320228270,8.16901377,123.21,123.18,8.18055854]
["bitfinex-derivatives","SOLF0:USTF0",1742320228873,0.05111377,123.21,123.19,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1742320229072,0.05111377,123.21,123.18,0.06135854]
["bitfinex-derivatives","SOLF0:USTF0",1742320229468,8.16921377,123.21,123.18,8.18065854]
["bitfinex-derivatives","SOLF0:USTF0",1742320229665,0.05111377,123.21,123.18,0.06135854]
["bitfinex-derivatives","SOLF0:USTF0",1742320229865,8.119,123.19,123.18,0.06135854]
["bitfinex-derivatives","SOLF0:USTF0",1742320230070,8.119,123.19,123.12,1.41276768]
["bitfinex-derivatives","SOLF0:USTF0",1742320230071,29.8,123.2,123.12,267.82]
["bitfinex-derivatives","SOLF0:USTF0",1742320230274,31.8612,123.19,123.12,267.82]
["bitfinex-derivatives","SOLF0:USTF0",1742320231273,0.05739831,123.17,123.14,0.05786091]
["bitfinex-derivatives","SOLF0:USTF0",1742320231467,29.85739831,123.17,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742320231672,0.05739831,123.17,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742320240482,9.831e-05,123.17,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742320240879,387.98403688,123.29,123.17,16.2404]
["bitfinex-derivatives","SOLF0:USTF0",1742320241182,35.9807,123.28,123.18,326.66403688]
["bitfinex-derivatives","SOLF0:USTF0",1742320241383,6.1807,123.28,123.18,326.66403688]
["bitfinex-derivatives","SOLF0:USTF0",1742320241679,29.8,123.27,123.18,326.66403688]
["bitfinex-derivatives","SOLF0:USTF0",1742320242080,29.8,123.27,123.21,0.0553071]
["bitfinex-derivatives","SOLF0:USTF0",1742320242285,0.05708076,123.24,123.21,0.0553071]
["bitfinex-derivatives","SOLF0:USTF0",1742320242481,0.05708076,123.24,123.23,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1742320243077,8.076e-05,123.24,123.23,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1742320245982,29.8,123.3,123.29,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1742320246684,29.8,123.3,123.28,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1742320246891,0.05925708,123.29,123.28,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1742320247887,5.708e-05,123.29,123.28,37.9127]
["bitfinex-derivatives","SOLF0:USTF0",1742320249891,5.708e-05,123.29,123.28,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1742320252993,37.8888,123.35,123.33,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742320253194,37.8888,123.35,123.3,18.08618324]
["bitfinex-derivatives","SOLF0:USTF0",1742320253587,37.8888,123.35,123.32,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1742320253787,37.8888,123.35,123.3,18.08618324]
["bitfinex-derivatives","SOLF0:USTF0",1742320254186,0.05339731,123.34,123.31,0.05432378]
["bitfinex-derivatives","SOLF0:USTF0",1742320254392,8.16259731,123.34,123.31,0.05432378]
["bitfinex-derivatives","SOLF0:USTF0",1742320254586,0.05339731,123.34,123.31,0.05432378]
["bitfinex-derivatives","SOLF0:USTF0",1742320254992,8.1102,123.33,123.31,0.05432378]
["bitfinex-derivatives","SOLF0:USTF0",1742320255388,0.05339731,123.34,123.31,8.16502378]
["bitfinex-derivatives","SOLF0:USTF0",1742320255595,8.16279731,123.34,123.31,8.16502378]
["bitfinex-derivatives","SOLF0:USTF0",1742320256291,8.1099,123.33,123.31,8.16502378]
["bitfinex-derivatives","SOLF0:USTF0",1742320256592,0.05339731,123.34,123.31,0.05432378]
["bitfinex-derivatives","SOLF0:USTF0",1742320256787,29.78,123.33,123.31,0.05432378]
["bitfinex-derivatives","SOLF0:USTF0",1742320257499,8.1104,123.32,123.31,0.05432378]
["bitfinex-derivatives","SOLF0:USTF0",1742320257793,29.78,123.33,123.31,0.05432378]
["bitfinex-derivatives","SOLF0:USTF0",1742320258094,37.8901,123.33,123.31,8.16532378]
["bitfinex-derivatives","SOLF0:USTF0",1742320258594,37.8901,123.33,123.31,0.05432378]
["bitfinex-derivatives","SOLF0:USTF0",1742320259792,37.8901,123.33,123.31,8.16532378]
["bitfinex-derivatives","SOLF0:USTF0",1742320260196,37.8901,123.33,123.31,0.05432378]
["bitfinex-derivatives","SOLF0:USTF0",1742320260392,29.78,123.33,123.31,0.05432378]
["bitfinex-derivatives","SOLF0:USTF0",1742320260885,0.05339731,123.34,123.31,0.05432378]
["bitfinex-derivatives","SOLF0:USTF0",1742320261086,0.05339731,123.34,123.32,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742320261497,0.05339731,123.34,123.31,0.05432378]
["bitfinex-derivatives","SOLF0:USTF0",1742320261684,8.16269731,123.34,123.32,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742320261884,0.05339731,123.34,123.31,0.05432378]
["bitfinex-derivatives","SOLF0:USTF0",1742320262296,8.1098,123.33,123.31,8.16502378]
["bitfinex-derivatives","SOLF0:USTF0",1742320262592,0.05339731,123.34,123.31,0.05432378]
["bitfinex-derivatives","SOLF0:USTF0",1742320262798,0.05339731,123.34,123.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1742320263197,0.05339731,123.34,123.32,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1742320263393,0.05339731,123.34,123.31,0.05432378]
["bitfinex-derivatives","SOLF0:USTF0",1742320263598,0.05339731,123.34,123.31,29.83432378]
["bitfinex-derivatives","SOLF0:USTF0",1742320263799,0.05339731,123.34,123.33,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742320265794,0.05339731,123.34,123.32,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742320265995,29.78,123.33,123.31,0.05432378]
["bitfinex-derivatives","SOLF0:USTF0",1742320266389,37.8901,123.33,123.31,0.05432378]
["bitfinex-derivatives","SOLF0:USTF0",1742320266590,29.78,123.33,123.31,0.05432378]
["bitfinex-derivatives","SOLF0:USTF0",1742320266793,2.14299731,123.34,123.31,0.05432378]
["bitfinex-derivatives","SOLF0:USTF0",1742320267297,2.14299731,123.34,123.33,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742320267298,0.05339731,123.34,123.33,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742320270102,0.05339731,123.34,123.32,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742320271005,8.16279731,123.34,123.32,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742320271205,0.05339731,123.34,123.33,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742320273602,0.05339731,123.34,123.31,297.43432378]
["bitfinex-derivatives","SOLF0:USTF0",1742320273802,8.16279731,123.34,123.31,297.43432378]
["bitfinex-derivatives","SOLF0:USTF0",1742320274006,8.16279731,123.34,123.31,267.65432378]
["bitfinex-derivatives","SOLF0:USTF0",1742320274205,8.16279731,123.34,123.32,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742320274408,0.05339731,123.34,123.32,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742320275010,0.05339731,123.34,123.33,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742320278602,0.05339731,123.34,123.32,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1742320278807,0.05339731,123.34,123.31,267.65432378]
["bitfinex-derivatives","SOLF0:USTF0",1742320279222,0.05339731,123.34,123.33,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742320279808,0.05339731,123.34,123.31,267.65432378]
["bitfinex-derivatives","SOLF0:USTF0",1742320280008,0.05339731,123.34,123.31,0.05432378]
["bitfinex-derivatives","SOLF0:USTF0",1742320280210,8.11,123.33,123.31,0.05432378]
["bitfinex-derivatives","SOLF0:USTF0",1742320280611,29.81339731,123.34,123.31,0.05432378]
["bitfinex-derivatives","SOLF0:USTF0",1742320280811,8.1104,123.32,123.31,0.05432378]
["bitfinex-derivatives","SOLF0:USTF0",1742320281314,12.312,123.33,123.31,0.05432378]
["bitfinex-derivatives","SOLF0:USTF0",1742320281814,8.1104,123.32,123.31,0.05432378]
["bitfinex-derivatives","SOLF0:USTF0",1742320283107,8.1123,123.3,123.27,267.56]
["bitfinex-derivatives","SOLF0:USTF0",1742320283314,29.76,123.3,123.23,330.76407336]
["bitfinex-derivatives","SOLF0:USTF0",1742320283518,29.76,123.3,123.23,342.43789012]
["bitfinex-derivatives","SOLF0:USTF0",1742320283814,29.76,123.3,123.23,312.67789012]
["bitfinex-derivatives","SOLF0:USTF0",1742320284007,18.08618324,123.29,123.23,312.67789012]
["bitfinex-derivatives","SOLF0:USTF0",1742320284211,29.76,123.28,123.23,320.79389012]
["bitfinex-derivatives","SOLF0:USTF0",1742320284411,0.05290103,123.27,123.25,0.06228794]
["bitfinex-derivatives","SOLF0:USTF0",1742320284717,29.76,123.26,123.25,0.06228794]
["bitfinex-derivatives","SOLF0:USTF0",1742320286013,29.76,123.26,123.22,11.27447253]
["bitfinex-derivatives","SOLF0:USTF0",1742320286218,31.7565,123.26,123.22,11.27447253]
["bitfinex-derivatives","SOLF0:USTF0",1742320287317,31.7565,123.26,123.23,0.0602915]
["bitfinex-derivatives","SOLF0:USTF0",1742320287525,31.7565,123.26,123.24,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742320287723,31.7565,123.26,123.23,0.0602915]
["bitfinex-derivatives","SOLF0:USTF0",1742320287924,31.7565,123.26,123.23,8.1762915]
["bitfinex-derivatives","SOLF0:USTF0",1742320288124,31.7565,123.26,123.23,0.0602915]
["bitfinex-derivatives","SOLF0:USTF0",1742320288320,2.0314,123.25,123.23,0.0602915]
["bitfinex-derivatives","SOLF0:USTF0",1742320288514,29.78,123.24,123.23,0.0602915]
["bitfinex-derivatives","SOLF0:USTF0",1742320289022,29.78,123.24,123.2,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1742320289424,8.1167,123.23,123.2,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1742320290028,8.17718617,123.23,123.2,8.17385955]
["bitfinex-derivatives","SOLF0:USTF0",1742320291522,0.06048617,123.23,123.2,8.17385955]
["bitfinex-derivatives","SOLF0:USTF0",1742320291921,29.78,123.22,123.2,8.17385955]
["bitfinex-derivatives","SOLF0:USTF0",1742320292124,29.78,123.22,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742320293421,0.06048617,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1742320295326,0.06048617,123.23,123.21,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1742320298832,8.17678617,123.23,123.21,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1742320299726,8.1174,123.22,123.2,0.05585955]
["bitfinex-derivatives","SOLF0:USTF0",1742320299934,29.78,123.22,123.2,0.05585955]
["bitfinex-derivatives","SOLF0:USTF0",1742320300234,8.1176,123.21,123.2,0.05585955]
["bitfinex-derivatives","SOLF0:USTF0",1742320300430,18.08618324,123.21,123.13,18.08618324]
["bitfinex-derivatives","SOLF0:USTF0",1742320300633,31.9616,123.2,123.13,18.08618324]
["bitfinex-derivatives","SOLF0:USTF0",1742320300823,31.9616,123.2,123.15,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742320301023,31.9616,123.2,123.12,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742320301225,29.78,123.2,123.19,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1742320301423,29.78,123.2,123.15,47.86618324]
["bitfinex-derivatives","SOLF0:USTF0",1742320301628,29.78,123.2,123.18,0.02878744]
["bitfinex-derivatives","SOLF0:USTF0",1742320302028,29.78,123.2,123.19,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1742320302431,8.398e-05,123.21,123.2,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1742320302636,18.08618324,123.31,123.2,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742320302835,18.08618324,123.31,123.22,18.08618324]
["bitfinex-derivatives","SOLF0:USTF0",1742320303039,8.1127,123.29,123.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742320303538,8.1133,123.28,123.24,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1742320303833,0.06119555,123.27,123.25,0.05551141]
["bitfinex-derivatives","SOLF0:USTF0",1742320304339,0.06119555,123.27,123.26,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1742320306431,0.06119555,123.27,123.25,8.17031141]
["bitfinex-derivatives","SOLF0:USTF0",1742320306633,29.86119555,123.27,123.25,0.05551141]
["bitfinex-derivatives","SOLF0:USTF0",1742320306833,2.0076,123.26,123.25,0.05551141]
["bitfinex-derivatives","SOLF0:USTF0",1742320307532,10.1219,123.26,123.25,0.05551141]
["bitfinex-derivatives","SOLF0:USTF0",1742320308239,29.86119555,123.27,123.25,0.05551141]
["bitfinex-derivatives","SOLF0:USTF0",1742320308635,29.86119555,123.27,123.2,47.90618324]
["bitfinex-derivatives","SOLF0:USTF0",1742320308833,8.1156,123.25,123.2,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742320309034,2.1796,123.26,123.18,315.70618324]
["bitfinex-derivatives","SOLF0:USTF0",1742320309232,2.0707,123.25,123.18,315.70618324]
["bitfinex-derivatives","SOLF0:USTF0",1742320309441,2.0707,123.25,123.23,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1742320309636,2.0707,123.25,123.18,315.70618324]
["bitfinex-derivatives","SOLF0:USTF0",1742320309832,10.186,123.25,123.22,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1742320310138,0.06224216,123.23,123.22,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1742320312444,0.06224216,123.23,123.22,37.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742320312832,0.06224216,123.23,123.22,56.00288324]
["bitfinex-derivatives","SOLF0:USTF0",1742320318848,6.363,123.31,123.22,47.88618324]
["bitfinex-derivatives","SOLF0:USTF0",1742320319043,29.78,123.3,123.24,18.08618324]
["bitfinex-derivatives","SOLF0:USTF0",1742320319543,8.1127,123.29,123.27,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1742320320144,8.17004768,123.29,123.27,8.16891812]
["bitfinex-derivatives","SOLF0:USTF0",1742320320349,0.05734768,123.29,123.27,8.16891812]
["bitfinex-derivatives","SOLF0:USTF0",1742320321448,0.05734768,123.29,123.28,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1742320325946,37.8894,123.34,123.31,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1742320326850,8.1094,123.34,123.31,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1742320327051,8.16119139,123.34,123.32,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742320327350,0.05179139,123.34,123.31,0.05607761]
["bitfinex-derivatives","SOLF0:USTF0",1742320327548,0.05179139,123.34,123.32,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742320328457,0.05179139,123.34,123.33,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742320334161,0.05179139,123.34,123.31,0.05607761]
["bitfinex-derivatives","SOLF0:USTF0",1742320334660,8.16119139,123.34,123.31,8.16677761]
["bitfinex-derivatives","SOLF0:USTF0",1742320335060,0.05179139,123.34,123.31,8.16677761]
["bitfinex-derivatives","SOLF0:USTF0",1742320335356,0.05179139,123.34,123.31,0.05607761]
["bitfinex-derivatives","SOLF0:USTF0",1742320335557,29.81179139,123.34,123.31,0.05607761]
["bitfinex-derivatives","SOLF0:USTF0",1742320335961,8.1102,123.33,123.31,0.05607761]
["bitfinex-derivatives","SOLF0:USTF0",1742320336561,29.81179139,123.34,123.31,0.05607761]
["bitfinex-derivatives","SOLF0:USTF0",1742320336961,8.1104,123.32,123.31,0.05607761]
["bitfinex-derivatives","SOLF0:USTF0",1742320337958,8.1101,123.33,123.31,0.05607761]
["bitfinex-derivatives","SOLF0:USTF0",1742320338354,29.81179139,123.34,123.31,0.05607761]
["bitfinex-derivatives","SOLF0:USTF0",1742320338858,8.1104,123.32,123.31,0.05607761]
["bitfinex-derivatives","SOLF0:USTF0",1742320339263,8.1101,123.33,123.31,0.05607761]
["bitfinex-derivatives","SOLF0:USTF0",1742320339554,29.81179139,123.34,123.31,8.16677761]
["bitfinex-derivatives","SOLF0:USTF0",1742320339761,29.81179139,123.34,123.31,0.05607761]
["bitfinex-derivatives","SOLF0:USTF0",1742320340061,0.05179139,123.34,123.31,0.05607761]
["bitfinex-derivatives","SOLF0:USTF0",1742320340463,9.139e-05,123.34,123.33,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742320342562,9.139e-05,123.34,123.32,37.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742320342763,9.139e-05,123.34,123.32,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742320343152,9.139e-05,123.34,123.33,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742320343763,8.10929139,123.34,123.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1742320343962,8.10929139,123.34,123.31,0.05607761]
["bitfinex-derivatives","SOLF0:USTF0",1742320344163,9.139e-05,123.34,123.31,0.05607761]
["bitfinex-derivatives","SOLF0:USTF0",1742320344460,8.1104,123.32,123.31,0.05607761]
["bitfinex-derivatives","SOLF0:USTF0",1742320344761,9.139e-05,123.34,123.31,0.05607761]
["bitfinex-derivatives","SOLF0:USTF0",1742320345152,8.10929139,123.34,123.32,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742320345551,9.139e-05,123.34,123.31,0.05607761]
["bitfinex-derivatives","SOLF0:USTF0",1742320345751,9.139e-05,123.34,123.32,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742320346161,9.139e-05,123.34,123.31,0.05607761]
["bitfinex-derivatives","SOLF0:USTF0",1742320346560,9.139e-05,123.34,123.33,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742320346864,9.139e-05,123.34,123.31,0.05607761]
["bitfinex-derivatives","SOLF0:USTF0",1742320347063,9.139e-05,123.34,123.33,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742320353163,9.139e-05,123.34,123.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1742320353357,9.139e-05,123.34,123.31,0.05607761]
["bitfinex-derivatives","SOLF0:USTF0",1742320353665,29.76009139,123.34,123.31,0.05607761]
["bitfinex-derivatives","SOLF0:USTF0",1742320353866,29.76009139,123.34,123.31,8.16677761]
["bitfinex-derivatives","SOLF0:USTF0",1742320354466,29.76009139,123.34,123.31,0.05607761]
["bitfinex-derivatives","SOLF0:USTF0",1742320354666,8.1097,123.33,123.31,0.05607761]
["bitfinex-derivatives","SOLF0:USTF0",1742320355060,8.1097,123.33,123.31,8.16707761]
["bitfinex-derivatives","SOLF0:USTF0",1742320355461,29.76009139,123.34,123.31,0.05607761]
["bitfinex-derivatives","SOLF0:USTF0",1742320356361,18.08618324,123.32,123.26,45.09789012]
["bitfinex-derivatives","SOLF0:USTF0",1742320356565,18.08618324,123.32,123.27,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1742320356566,8.112,123.3,123.27,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1742320357471,8.1126,123.29,123.27,8.16641688]
["bitfinex-derivatives","SOLF0:USTF0",1742320357671,0.06094689,123.3,123.27,0.05281688]
["bitfinex-derivatives","SOLF0:USTF0",1742320358064,8.17294689,123.3,123.27,0.05281688]
["bitfinex-derivatives","SOLF0:USTF0",1742320358463,8.17294689,123.3,123.27,8.16611688]
["bitfinex-derivatives","SOLF0:USTF0",1742320359671,8.17294689,123.3,123.28,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1742320359872,8.17294689,123.3,123.27,0.05281688]
["bitfinex-derivatives","SOLF0:USTF0",1742320360065,8.1126,123.29,123.27,0.05281688]
["bitfinex-derivatives","SOLF0:USTF0",1742320360266,29.76,123.29,123.27,0.05281688]
["bitfinex-derivatives","SOLF0:USTF0",1742320360966,29.76,123.29,123.21,11.05689162]
["bitfinex-derivatives","SOLF0:USTF0",1742320361166,20.26668324,123.28,123.2,276.64309162]
["bitfinex-derivatives","SOLF0:USTF0",1742320361472,29.76,123.27,123.23,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1742320361666,8.1148,123.26,123.23,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1742320362260,8.17293857,123.26,123.23,8.16891996]
["bitfinex-derivatives","SOLF0:USTF0",1742320362661,0.05813857,123.26,123.23,8.16891996]
["bitfinex-derivatives","SOLF0:USTF0",1742320363370,8.17263857,123.26,123.23,8.16891996]
["bitfinex-derivatives","SOLF0:USTF0",1742320364470,0.05813857,123.26,123.23,0.05281996]
["bitfinex-derivatives","SOLF0:USTF0",1742320365381,0.05813857,123.26,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1742320365970,0.05813857,123.26,123.24,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742320366574,0.05813857,123.26,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1742320368370,0.05813857,123.26,123.24,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1742320368577,0.05813857,123.26,123.23,0.05281996]
["bitfinex-derivatives","SOLF0:USTF0",1742320369676,0.05813857,123.26,123.24,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1742320371181,8.17273857,123.26,123.24,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1742320371375,37.95273857,123.26,123.23,8.16881996]
["bitfinex-derivatives","SOLF0:USTF0",1742320374480,8.115,123.25,123.23,8.16881996]
["bitfinex-derivatives","SOLF0:USTF0",1742320375087,37.95283857,123.26,123.23,8.16881996]
["bitfinex-derivatives","SOLF0:USTF0",1742320375289,37.95283857,123.26,123.24,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1742320375490,29.83813857,123.26,123.24,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1742320380792,37.95253857,123.26,123.24,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1742320381597,29.83813857,123.26,123.24,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1742320382097,29.83813857,123.26,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1742320382997,29.83813857,123.26,123.24,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1742320383196,29.83813857,123.26,123.23,0.05281996]
["bitfinex-derivatives","SOLF0:USTF0",1742320383496,0.05813857,123.26,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1742320385695,29.78,123.31,123.3,8.1115]
["bitfinex-derivatives","SOLF0:USTF0",1742320386102,29.78,123.31,123.26,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742320386405,18.08618324,123.3,123.21,9.04309162]
["bitfinex-derivatives","SOLF0:USTF0",1742320386602,20.23568324,123.3,123.22,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742320386896,0.06095091,123.27,123.26,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1742320391903,5.091e-05,123.27,123.26,284.87709162]
["bitfinex-derivatives","SOLF0:USTF0",1742320393212,5.091e-05,123.27,123.26,287.40776648]
["bitfinex-derivatives","SOLF0:USTF0",1742320393610,19.68316648,123.34,123.26,279.29376648]
["bitfinex-derivatives","SOLF0:USTF0",1742320393905,6.5065,123.36,123.3,11.57376648]
["bitfinex-derivatives","SOLF0:USTF0",1742320394105,19.68266648,123.35,123.32,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1742320394707,19.68266648,123.35,123.33,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1742320394908,0.05464758,123.35,123.32,11.62601091]
["bitfinex-derivatives","SOLF0:USTF0",1742320395309,0.05464758,123.35,123.32,0.05224443]
["bitfinex-derivatives","SOLF0:USTF0",1742320396106,0.05464758,123.35,123.33,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1742320396701,0.05464758,123.35,123.34,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1742320398010,0.05464758,123.35,123.33,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742320398601,8.16314758,123.35,123.33,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742320398804,29.76,123.34,123.32,0.05224443]
["bitfinex-derivatives","SOLF0:USTF0",1742320399106,8.1097,123.33,123.32,0.05224443]
["bitfinex-derivatives","SOLF0:USTF0",1742320401417,8.1118,123.3,123.28,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1742320401613,8.1118,123.3,123.26,297.48]
["bitfinex-derivatives","SOLF0:USTF0",1742320402516,0.0614216,123.29,123.27,8.16788292]
["bitfinex-derivatives","SOLF0:USTF0",1742320403014,0.0614216,123.29,123.28,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1742320404112,29.76,123.33,123.31,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1742320404619,29.76,123.33,123.28,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742320405412,0.05289449,123.32,123.29,0.05135375]
["bitfinex-derivatives","SOLF0:USTF0",1742320406117,0.05289449,123.32,123.31,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1742320414020,17.61852083,123.43,123.31,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1742320414220,36.2131,123.42,123.34,18.07383404]
["bitfinex-derivatives","SOLF0:USTF0",1742320414425,29.76,123.41,123.34,47.83383404]
["bitfinex-derivatives","SOLF0:USTF0",1742320414624,6.4531,123.42,123.4,8.1049]
["bitfinex-derivatives","SOLF0:USTF0",1742320415021,6.4531,123.42,123.36,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742320415227,0.05949292,123.4,123.39,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1742320415416,0.05949292,123.4,123.38,0.05869797]
["bitfinex-derivatives","SOLF0:USTF0",1742320415826,8.16489292,123.4,123.38,8.16509797]
["bitfinex-derivatives","SOLF0:USTF0",1742320416125,0.05949292,123.4,123.38,8.16509797]
["bitfinex-derivatives","SOLF0:USTF0",1742320416720,0.05949292,123.4,123.33,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742320416933,47.83383404,123.41,123.33,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742320417121,8.107,123.38,123.33,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742320417426,37.847,123.38,123.33,37.8693]
["bitfinex-derivatives","SOLF0:USTF0",1742320417820,29.74,123.38,123.33,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742320418026,0.05401366,123.37,123.34,18.12589096]
["bitfinex-derivatives","SOLF0:USTF0",1742320418225,0.05401366,123.37,123.34,18.07383404]
["bitfinex-derivatives","SOLF0:USTF0",1742320418425,0.05401366,123.37,123.34,18.13626096]
["bitfinex-derivatives","SOLF0:USTF0",1742320418622,0.05401366,123.37,123.35,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1742320418823,0.05401366,123.37,123.34,18.13626096]
["bitfinex-derivatives","SOLF0:USTF0",1742320419130,0.05401366,123.37,123.35,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1742320419624,0.05401366,123.37,123.34,18.13626096]
["bitfinex-derivatives","SOLF0:USTF0",1742320419823,0.05401366,123.37,123.36,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1742320420025,0.05401366,123.37,123.35,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742320420428,0.05401366,123.37,123.35,37.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742320421127,0.05401366,123.37,123.35,49.40957386]
["bitfinex-derivatives","SOLF0:USTF0",1742320421428,29.74,123.36,123.34,0.06242692]
["bitfinex-derivatives","SOLF0:USTF0",1742320422817,0.05401366,123.37,123.34,0.06242692]
["bitfinex-derivatives","SOLF0:USTF0",1742320423016,8.16151366,123.37,123.34,0.06242692]
["bitfinex-derivatives","SOLF0:USTF0",1742320423224,8.16151366,123.37,123.34,8.17122692]
["bitfinex-derivatives","SOLF0:USTF0",1742320423418,8.108,123.36,123.34,0.06242692]
["bitfinex-derivatives","SOLF0:USTF0",1742320423618,0.05401366,123.37,123.34,0.06242692]
["bitfinex-derivatives","SOLF0:USTF0",1742320423823,29.74,123.36,123.34,0.06242692]
["bitfinex-derivatives","SOLF0:USTF0",1742320424223,8.1084,123.35,123.34,0.06242692]
["bitfinex-derivatives","SOLF0:USTF0",1742320427335,35.9775,123.36,123.28,297.26]
["bitfinex-derivatives","SOLF0:USTF0",1742320427929,8.111,123.32,123.29,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1742320428129,35.9775,123.36,123.29,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1742320428130,29.74,123.33,123.29,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1742320428326,29.74,123.33,123.28,297.26]
["bitfinex-derivatives","SOLF0:USTF0",1742320428327,8.1115,123.31,123.3,0.05528462]
["bitfinex-derivatives","SOLF0:USTF0",1742320429840,37.8515,123.31,123.3,0.05528462]
["bitfinex-derivatives","SOLF0:USTF0",1742320434743,29.74,123.31,123.3,0.05528462]
["bitfinex-derivatives","SOLF0:USTF0",1742320434944,0.05888209,123.32,123.31,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1742320435444,0.05888209,123.32,123.3,8.16658462]
["bitfinex-derivatives","SOLF0:USTF0",1742320435949,0.05888209,123.32,123.31,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1742320441449,8.209e-05,123.32,123.31,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1742320441652,8.209e-05,123.32,123.31,26.1797895]
["bitfinex-derivatives","SOLF0:USTF0",1742320443758,29.74,123.38,123.36,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1742320443956,29.74,123.38,123.33,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742320444561,29.74,123.38,123.36,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1742320445059,29.79962132,123.38,123.36,8.167849]
["bitfinex-derivatives","SOLF0:USTF0",1742320445362,37.90612132,123.38,123.36,8.167849]
["bitfinex-derivatives","SOLF0:USTF0",1742320445555,29.79962132,123.38,123.37,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1742320446661,8.1071,123.37,123.36,0.060449]
["bitfinex-derivatives","SOLF0:USTF0",1742320446957,19.67016412,123.37,123.36,0.060449]
["bitfinex-derivatives","SOLF0:USTF0",1742320447168,49.46948544,123.38,123.36,0.060449]
["bitfinex-derivatives","SOLF0:USTF0",1742320447665,41.36268544,123.38,123.36,0.060449]
["bitfinex-derivatives","SOLF0:USTF0",1742320447859,49.46918544,123.38,123.36,8.167949]
["bitfinex-derivatives","SOLF0:USTF0",1742320448060,41.36268544,123.38,123.36,8.167949]
["bitfinex-derivatives","SOLF0:USTF0",1742320448266,29.79962132,123.38,123.36,8.167949]
["bitfinex-derivatives","SOLF0:USTF0",1742320449264,29.79962132,123.38,123.37,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1742320449565,0.05962132,123.38,123.37,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1742320450265,41.36268544,123.38,123.36,0.060449]
["bitfinex-derivatives","SOLF0:USTF0",1742320450566,11.56306412,123.37,123.29,11.56306412]
["bitfinex-derivatives","SOLF0:USTF0",1742320450768,19.67276412,123.34,123.31,8.1108]
["bitfinex-derivatives","SOLF0:USTF0",1742320451069,41.30306412,123.34,123.31,8.1108]
["bitfinex-derivatives","SOLF0:USTF0",1742320451264,11.56306412,123.33,123.28,11.56306412]
["bitfinex-derivatives","SOLF0:USTF0",1742320451465,11.56306412,123.31,123.29,0.06073412]
["bitfinex-derivatives","SOLF0:USTF0",1742320451971,41.36163414,123.32,123.29,0.06073412]
["bitfinex-derivatives","SOLF0:USTF0",1742320452571,41.36163414,123.32,123.3,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1742320452772,29.79857002,123.32,123.29,0.06073412]
["bitfinex-derivatives","SOLF0:USTF0",1742320453269,0.05857002,123.32,123.29,0.06073412]
["bitfinex-derivatives","SOLF0:USTF0",1742320453860,8.16927002,123.32,123.29,0.06073412]
["bitfinex-derivatives","SOLF0:USTF0",1742320454065,41.36163414,123.32,123.29,0.06073412]
["bitfinex-derivatives","SOLF0:USTF0",1742320454569,8.1113,123.31,123.29,8.17273412]
["bitfinex-derivatives","SOLF0:USTF0",1742320455775,49.47243414,123.32,123.29,8.17273412]
["bitfinex-derivatives","SOLF0:USTF0",1742320455970,41.36163414,123.32,123.3,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1742320456171,29.79857002,123.32,123.3,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1742320457169,41.36163414,123.32,123.29,8.17273412]
["bitfinex-derivatives","SOLF0:USTF0",1742320457975,41.36163414,123.32,123.3,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1742320458180,37.90937002,123.32,123.29,0.06073412]
["bitfinex-derivatives","SOLF0:USTF0",1742320458572,37.90937002,123.32,123.29,8.17263412]
["bitfinex-derivatives","SOLF0:USTF0",1742320458772,37.90937002,123.32,123.29,0.06073412]
["bitfinex-derivatives","SOLF0:USTF0",1742320459570,37.90937002,123.32,123.3,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1742320461882,0.05857002,123.32,123.3,11.56306412]
["bitfinex-derivatives","SOLF0:USTF0",1742320462273,0.05857002,123.32,123.31,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1742320464774,0.05857002,123.32,123.3,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1742320464981,11.62163414,123.32,123.3,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1742320465683,11.62163414,123.32,123.29,29.80073412]
["bitfinex-derivatives","SOLF0:USTF0",1742320466281,11.62163414,123.32,122.96,108.28826485]
["bitfinex-derivatives","SOLF0:USTF0",1742320466282,11.56306412,123.3,123.21,66.61547375]
["bitfinex-derivatives","SOLF0:USTF0",1742320466587,11.56306412,123.23,123.21,66.61547375]
["bitfinex-derivatives","SOLF0:USTF0",1742320466780,41.30306412,123.25,123.22,19.39147253]
["bitfinex-derivatives","SOLF0:USTF0",1742320467281,29.74,123.25,123.22,19.39147253]
["bitfinex-derivatives","SOLF0:USTF0",1742320467589,0.05630816,123.25,123.23,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1742320467781,0.05630816,123.25,123.22,41.07407546]
["bitfinex-derivatives","SOLF0:USTF0",1742320468381,0.05630816,123.25,123.23,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742320468581,0.05630816,123.25,123.24,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742320470984,8.1159,123.24,123.22,0.05960293]
["bitfinex-derivatives","SOLF0:USTF0",1742320471185,29.74,123.24,123.22,0.05960293]
["bitfinex-derivatives","SOLF0:USTF0",1742320471585,8.1163,123.23,123.22,0.05960293]
["bitfinex-derivatives","SOLF0:USTF0",1742320473495,50.04000256,123.24,123.17,278.87447253]
["bitfinex-derivatives","SOLF0:USTF0",1742320473694,20.27170256,123.22,123.17,278.87447253]
["bitfinex-derivatives","SOLF0:USTF0",1742320473891,29.74,123.21,123.17,11.27447253]
["bitfinex-derivatives","SOLF0:USTF0",1742320474186,29.74,123.21,123.16,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742320474592,0.05676247,123.2,123.17,0.02608765]
["bitfinex-derivatives","SOLF0:USTF0",1742320474790,8.17536247,123.2,123.17,0.02608765]
["bitfinex-derivatives","SOLF0:USTF0",1742320474994,0.05676247,123.2,123.17,0.02608765]
["bitfinex-derivatives","SOLF0:USTF0",1742320475186,0.05676247,123.2,123.18,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1742320475489,0.05676247,123.2,123.17,29.78608765]
["bitfinex-derivatives","SOLF0:USTF0",1742320475891,0.05676247,123.2,123.17,37.90608765]
["bitfinex-derivatives","SOLF0:USTF0",1742320476289,0.05676247,123.2,123.19,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1742320476492,51.92950256,123.28,123.19,47.86520256]
["bitfinex-derivatives","SOLF0:USTF0",1742320476694,29.76,123.27,123.19,47.86520256]
["bitfinex-derivatives","SOLF0:USTF0",1742320476894,37.874,123.27,123.19,315.58520256]
["bitfinex-derivatives","SOLF0:USTF0",1742320477194,29.76,123.27,123.19,315.58520256]
["bitfinex-derivatives","SOLF0:USTF0",1742320477594,0.06240598,123.24,123.22,0.06113079]
["bitfinex-derivatives","SOLF0:USTF0",1742320478902,0.06240598,123.24,123.22,8.17813079]
["bitfinex-derivatives","SOLF0:USTF0",1742320479701,0.06240598,123.24,123.23,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1742320480003,0.06240598,123.24,123.22,0.06113079]
["bitfinex-derivatives","SOLF0:USTF0",1742320480200,0.06240598,123.24,123.22,8.17773079]
["bitfinex-derivatives","SOLF0:USTF0",1742320481704,0.06240598,123.24,123.23,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1742320481902,0.06240598,123.24,123.22,0.06113079]
["bitfinex-derivatives","SOLF0:USTF0",1742320482197,0.06240598,123.24,123.22,8.17783079]
["bitfinex-derivatives","SOLF0:USTF0",1742320482505,0.06240598,123.24,123.22,0.06113079]
["bitfinex-derivatives","SOLF0:USTF0",1742320484001,0.06240598,123.24,123.22,8.17803079]
["bitfinex-derivatives","SOLF0:USTF0",1742320484200,0.06240598,123.24,123.22,0.06113079]
["bitfinex-derivatives","SOLF0:USTF0",1742320484606,0.06240598,123.24,123.23,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1742320489911,0.06240598,123.24,123.23,37.8763]
["bitfinex-derivatives","SOLF0:USTF0",1742320492613,0.06240598,123.24,123.23,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1742320497220,0.06240598,123.24,123.22,37.93793079]
["bitfinex-derivatives","SOLF0:USTF0",1742320497426,0.06240598,123.24,123.22,8.17793079]
["bitfinex-derivatives","SOLF0:USTF0",1742320497623,0.06240598,123.24,123.22,0.06113079]
["bitfinex-derivatives","SOLF0:USTF0",1742320497825,8.1163,123.23,123.22,0.06113079]
["bitfinex-derivatives","SOLF0:USTF0",1742320498026,8.1163,123.23,123.17,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742320498027,29.76,123.23,123.17,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742320498222,11.22610128,123.22,123.17,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742320498531,37.8781,123.21,123.18,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1742320499227,8.1183,123.2,123.18,0.02171933]
["bitfinex-derivatives","SOLF0:USTF0",1742320499627,29.81786934,123.21,123.18,0.02171933]
["bitfinex-derivatives","SOLF0:USTF0",1742320499828,37.93596934,123.21,123.18,8.14101933]
["bitfinex-derivatives","SOLF0:USTF0",1742320500027,29.81786934,123.21,123.18,0.02171933]
["bitfinex-derivatives","SOLF0:USTF0",1742320500422,8.1186,123.2,123.18,0.02171933]
["bitfinex-derivatives","SOLF0:USTF0",1742320501128,29.76,123.19,123.13,11.27447253]
["bitfinex-derivatives","SOLF0:USTF0",1742320501431,26.22710256,123.15,123.13,11.27447253]
["bitfinex-derivatives","SOLF0:USTF0",1742320501626,29.76,123.14,123.13,11.27447253]
["bitfinex-derivatives","SOLF0:USTF0",1742320501929,29.76,123.17,123.13,11.27447253]
["bitfinex-derivatives","SOLF0:USTF0",1742320502126,29.76,123.17,123.1,20.25480256]
["bitfinex-derivatives","SOLF0:USTF0",1742320502326,0.05451892,123.16,123.1,20.25480256]
["bitfinex-derivatives","SOLF0:USTF0",1742320502722,0.05451892,123.16,123.13,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1742320503120,0.05451892,123.16,123.09,74.85789012]
["bitfinex-derivatives","SOLF0:USTF0",1742320503430,0.05451892,123.16,123.09,45.09789012]
["bitfinex-derivatives","SOLF0:USTF0",1742320503431,47.86520256,123.15,123.09,45.09789012]
["bitfinex-derivatives","SOLF0:USTF0",1742320503628,18.10520256,123.13,123.09,45.09789012]
["bitfinex-derivatives","SOLF0:USTF0",1742320503825,29.82228653,123.12,123.09,45.09789012]
["bitfinex-derivatives","SOLF0:USTF0",1742320504329,8.1249,123.1,123.09,45.09789012]
["bitfinex-derivatives","SOLF0:USTF0",1742320504529,37.8849,123.1,123.09,45.09789012]
["bitfinex-derivatives","SOLF0:USTF0",1742320504724,29.76,123.1,123.09,45.09789012]
["bitfinex-derivatives","SOLF0:USTF0",1742320506533,29.76,123.1,123.06,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1742320506832,29.76,123.1,123.02,290.18870256]
["bitfinex-derivatives","SOLF0:USTF0",1742320506833,29.76,123.1,123.04,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742320507030,0.06083688,123.09,123.04,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742320507233,0.06083688,123.09,123.07,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1742320508335,0.06083688,123.09,123.08,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1742320510037,0.06083688,123.09,123.04,47.86520256]
["bitfinex-derivatives","SOLF0:USTF0",1742320510236,0.06083688,123.09,123.04,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742320510639,0.06083688,123.09,123.06,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1742320511038,37.9066,123.08,123.02,272.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742320511341,29.78,123.08,123.02,267.8]
["bitfinex-derivatives","SOLF0:USTF0",1742320511540,29.78,123.08,123.03,18.10520256]
["bitfinex-derivatives","SOLF0:USTF0",1742320511541,0.05886413,123.06,123.03,18.10520256]
["bitfinex-derivatives","SOLF0:USTF0",1742320511742,0.05886413,123.06,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742320512139,29.78,123.1,123.09,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1742320512336,2.0276,123.12,123.05,20.28890256]
["bitfinex-derivatives","SOLF0:USTF0",1742320512541,29.78,123.12,123.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742320512842,29.78,123.12,123.1,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1742320513445,29.83595173,123.12,123.1,0.052827]
["bitfinex-derivatives","SOLF0:USTF0",1742320516047,37.95985173,123.12,123.1,0.052827]
["bitfinex-derivatives","SOLF0:USTF0",1742320516346,29.83595173,123.12,123.1,0.052827]
["bitfinex-derivatives","SOLF0:USTF0",1742320516544,8.1242,123.11,123.1,0.052827]
["bitfinex-derivatives","SOLF0:USTF0",1742320518051,26.22940256,123.11,123.1,0.052827]
["bitfinex-derivatives","SOLF0:USTF0",1742320519149,8.1242,123.11,123.1,0.052827]
["bitfinex-derivatives","SOLF0:USTF0",1742320520651,37.95985173,123.12,123.1,0.052827]
["bitfinex-derivatives","SOLF0:USTF0",1742320521353,29.83595173,123.12,123.1,8.177327]
["bitfinex-derivatives","SOLF0:USTF0",1742320521558,29.83595173,123.12,123.1,0.052827]
["bitfinex-derivatives","SOLF0:USTF0",1742320521853,37.95985173,123.12,123.1,0.052827]
["bitfinex-derivatives","SOLF0:USTF0",1742320522050,29.83595173,123.12,123.1,0.052827]
["bitfinex-derivatives","SOLF0:USTF0",1742320522547,8.1242,123.11,123.1,0.052827]
["bitfinex-derivatives","SOLF0:USTF0",1742320522952,29.83595173,123.12,123.1,0.052827]
["bitfinex-derivatives","SOLF0:USTF0",1742320523545,37.95985173,123.12,123.1,0.052827]
["bitfinex-derivatives","SOLF0:USTF0",1742320524054,29.83595173,123.12,123.1,0.052827]
["bitfinex-derivatives","SOLF0:USTF0",1742320524255,8.1242,123.11,123.1,0.052827]
["bitfinex-derivatives","SOLF0:USTF0",1742320525556,37.95985173,123.12,123.1,0.052827]
["bitfinex-derivatives","SOLF0:USTF0",1742320526057,8.1242,123.11,123.1,0.052827]
["bitfinex-derivatives","SOLF0:USTF0",1742320527460,37.95985173,123.12,123.1,0.052827]
["bitfinex-derivatives","SOLF0:USTF0",1742320528559,37.95985173,123.12,123.1,8.177727]
["bitfinex-derivatives","SOLF0:USTF0",1742320528952,37.95985173,123.12,123.1,0.052827]
["bitfinex-derivatives","SOLF0:USTF0",1742320529355,8.1242,123.11,123.1,0.052827]
["bitfinex-derivatives","SOLF0:USTF0",1742320529659,29.83595173,123.12,123.1,0.052827]
["bitfinex-derivatives","SOLF0:USTF0",1742320530059,18.10520256,123.11,123.05,268.08]
["bitfinex-derivatives","SOLF0:USTF0",1742320530359,29.78,123.1,123.03,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742320530555,8.1258,123.09,123.03,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742320530953,29.78,123.12,123.04,18.10520256]
["bitfinex-derivatives","SOLF0:USTF0",1742320531354,29.78,123.12,123.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742320531548,0.05246059,123.09,123.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742320531849,0.05246059,123.09,123.08,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1742320533352,8.1232,123.13,123.07,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742320533551,375.2361,123.21,123.1,18.10520256]
["bitfinex-derivatives","SOLF0:USTF0",1742320533552,29.8,123.19,123.1,18.10520256]
["bitfinex-derivatives","SOLF0:USTF0",1742320533758,8.1216,123.16,123.12,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1742320533953,18.10520256,123.18,123.12,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1742320534156,18.10520256,123.16,123.08,316.00520256]
["bitfinex-derivatives","SOLF0:USTF0",1742320534372,8.1226,123.14,123.11,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742320534568,0.05587996,123.13,123.11,8.17745351]
["bitfinex-derivatives","SOLF0:USTF0",1742320534866,29.83587996,123.13,123.11,0.05335351]
["bitfinex-derivatives","SOLF0:USTF0",1742320536063,29.83587996,123.13,123.11,8.17725351]
["bitfinex-derivatives","SOLF0:USTF0",1742320536664,29.83587996,123.13,123.11,0.05335351]
["bitfinex-derivatives","SOLF0:USTF0",1742320537260,37.95917996,123.13,123.11,0.05335351]
["bitfinex-derivatives","SOLF0:USTF0",1742320538266,8.1236,123.12,123.11,0.05335351]
["bitfinex-derivatives","SOLF0:USTF0",1742320538963,37.95917996,123.13,123.11,0.05335351]
["bitfinex-derivatives","SOLF0:USTF0",1742320539265,29.78,123.12,123.11,0.05335351]
["bitfinex-derivatives","SOLF0:USTF0",1742320539867,0.05587996,123.13,123.11,0.05335351]
["bitfinex-derivatives","SOLF0:USTF0",1742320540968,0.05587996,123.13,123.12,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1742320541758,29.78,123.17,123.12,47.88520256]
["bitfinex-derivatives","SOLF0:USTF0",1742320542264,45.19151622,123.19,123.17,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1742320542770,45.19151622,123.19,123.14,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742320543067,0.055693,123.19,123.17,0.0537522]
["bitfinex-derivatives","SOLF0:USTF0",1742320543461,0.055693,123.19,123.17,8.1736522]
["bitfinex-derivatives","SOLF0:USTF0",1742320544467,0.055693,123.19,123.17,0.0537522]
["bitfinex-derivatives","SOLF0:USTF0",1742320545071,0.055693,123.19,123.17,8.1740522]
["bitfinex-derivatives","SOLF0:USTF0",1742320545565,0.055693,123.19,123.17,0.0537522]
["bitfinex-derivatives","SOLF0:USTF0",1742320547269,8.1196,123.18,123.17,0.0537522]
["bitfinex-derivatives","SOLF0:USTF0",1742320552581,18.10520256,123.18,123.1,268.06]
["bitfinex-derivatives","SOLF0:USTF0",1742320552872,4.2534,123.2,123.07,304.169]
["bitfinex-derivatives","SOLF0:USTF0",1742320552873,18.10520256,123.16,123.07,304.169]
["bitfinex-derivatives","SOLF0:USTF0",1742320553082,290.31860256,123.2,123.07,274.389]
["bitfinex-derivatives","SOLF0:USTF0",1742320553083,18.10520256,123.14,123.07,274.389]
["bitfinex-derivatives","SOLF0:USTF0",1742320553269,8.1245,123.11,123.08,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1742320553880,8.18431726,123.11,123.08,8.17865392]
["bitfinex-derivatives","SOLF0:USTF0",1742320555683,8.18431726,123.11,123.09,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1742320555869,0.05981726,123.11,123.09,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1742320558283,0.05981726,123.11,123.1,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742320558779,8.17981726,123.11,123.0,18.10520256]
["bitfinex-derivatives","SOLF0:USTF0",1742320558984,18.10520256,123.08,123.0,47.92520256]
["bitfinex-derivatives","SOLF0:USTF0",1742320559286,29.82,123.07,123.0,47.92520256]
["bitfinex-derivatives","SOLF0:USTF0",1742320559782,29.82,123.07,123.0,18.10520256]
["bitfinex-derivatives","SOLF0:USTF0",1742320559983,0.06037249,123.05,123.03,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1742320560984,0.06037249,123.05,123.02,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1742320561372,0.06037249,123.05,123.0,18.10520256]
["bitfinex-derivatives","SOLF0:USTF0",1742320561577,0.06037249,123.05,123.01,37.9105]
["bitfinex-derivatives","SOLF0:USTF0",1742320561779,0.06037249,123.05,123.01,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1742320561979,8.18907249,123.05,123.01,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1742320562179,37.96907249,123.05,123.01,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1742320563478,37.96907249,123.05,122.99,36.045]
["bitfinex-derivatives","SOLF0:USTF0",1742320563779,29.84037249,123.05,122.99,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742320563980,29.84037249,123.05,123.0,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1742320564181,29.84037249,123.05,122.99,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742320564182,8.1291,123.04,122.99,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742320564582,8.1291,123.04,123.0,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1742320564782,29.84037249,123.05,123.0,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1742320565182,8.1291,123.04,123.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1742320565385,29.84037249,123.05,123.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1742320565785,29.84037249,123.05,123.02,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1742320566786,29.84037249,123.05,123.01,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1742320567285,37.96857249,123.05,123.01,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1742320567486,29.84037249,123.05,122.99,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742320567682,31.84717249,123.05,122.98,268.02]
["bitfinex-derivatives","SOLF0:USTF0",1742320567883,31.84717249,123.05,122.98,286.12520256]
["bitfinex-derivatives","SOLF0:USTF0",1742320568085,31.84717249,123.05,123.02,8.1299]
["bitfinex-derivatives","SOLF0:USTF0",1742320568582,31.84717249,123.05,122.98,286.12520256]
["bitfinex-derivatives","SOLF0:USTF0",1742320568583,31.84717249,123.05,123.0,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1742320568885,31.84717249,123.05,122.98,297.82]
["bitfinex-derivatives","SOLF0:USTF0",1742320569884,31.84717249,123.05,123.01,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742320570086,31.84717249,123.05,122.98,297.82]
["bitfinex-derivatives","SOLF0:USTF0",1742320570383,39.97557249,123.05,123.02,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1742320570887,29.84037249,123.05,122.98,315.92520256]
["bitfinex-derivatives","SOLF0:USTF0",1742320571493,29.84037249,123.05,123.03,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1742320572690,29.84037249,123.05,123.0,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742320573593,29.84037249,123.05,123.03,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1742320574196,29.84037249,123.05,123.01,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1742320574197,8.1289,123.04,123.01,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1742320574690,8.1289,123.04,122.98,297.82]
["bitfinex-derivatives","SOLF0:USTF0",1742320574883,29.8,123.03,122.98,297.82]
["bitfinex-derivatives","SOLF0:USTF0",1742320575196,0.05669362,123.02,122.98,297.82]
["bitfinex-derivatives","SOLF0:USTF0",1742320575395,0.05669362,123.02,123.0,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1742320576194,0.05669362,123.02,122.98,297.82]
["bitfinex-derivatives","SOLF0:USTF0",1742320576399,0.05669362,123.02,122.96,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1742320576595,0.05669362,123.02,122.99,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1742320576895,0.05669362,123.02,122.96,36.338]
["bitfinex-derivatives","SOLF0:USTF0",1742320577797,0.05669362,123.02,123.0,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1742320578296,8.18689362,123.02,122.99,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1742320578500,29.8,123.01,122.99,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1742320578708,29.8,123.01,122.94,268.2]
["bitfinex-derivatives","SOLF0:USTF0",1742320578999,29.8,123.01,122.94,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1742320579206,0.05846644,122.99,122.94,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1742320579397,0.05846644,122.99,122.98,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1742320584703,2.0243,123.14,123.01,18.10520256]
["bitfinex-derivatives","SOLF0:USTF0",1742320584904,31.9643,123.14,123.05,18.10520256]
["bitfinex-derivatives","SOLF0:USTF0",1742320585205,8.123,123.13,123.09,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1742320585608,43.26217905,123.14,123.06,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742320585806,0.05219327,123.12,123.1,8.18188699]
["bitfinex-derivatives","SOLF0:USTF0",1742320586400,0.05219327,123.12,123.1,0.05698699]
["bitfinex-derivatives","SOLF0:USTF0",1742320587311,0.05219327,123.12,123.1,8.18168699]
["bitfinex-derivatives","SOLF0:USTF0",1742320588308,0.05219327,123.12,123.11,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1742320588507,0.05219327,123.12,123.1,0.05698699]
["bitfinex-derivatives","SOLF0:USTF0",1742320588913,29.95219327,123.12,123.1,8.18128699]
["bitfinex-derivatives","SOLF0:USTF0",1742320590700,38.07599327,123.12,123.1,0.05698699]
["bitfinex-derivatives","SOLF0:USTF0",1742320591414,29.95219327,123.12,123.1,0.05698699]
["bitfinex-derivatives","SOLF0:USTF0",1742320594118,38.07579327,123.12,123.1,0.05698699]
["bitfinex-derivatives","SOLF0:USTF0",1742320596416,29.95219327,123.12,123.1,0.05698699]
["bitfinex-derivatives","SOLF0:USTF0",1742320596807,0.05219327,123.12,123.1,0.05698699]
["bitfinex-derivatives","SOLF0:USTF0",1742320597608,8.17589327,123.12,123.1,0.05698699]
["bitfinex-derivatives","SOLF0:USTF0",1742320598919,8.17589327,123.12,123.1,8.18178699]
["bitfinex-derivatives","SOLF0:USTF0",1742320599120,8.17589327,123.12,123.1,0.05698699]
["bitfinex-derivatives","SOLF0:USTF0",1742320599626,37.9242,123.11,123.1,0.05698699]
["bitfinex-derivatives","SOLF0:USTF0",1742320599821,29.8,123.11,123.1,0.05698699]
["bitfinex-derivatives","SOLF0:USTF0",1742320600321,0.05219327,123.12,123.1,0.05698699]
["bitfinex-derivatives","SOLF0:USTF0",1742320600518,0.05219327,123.12,123.11,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1742320601116,0.05219327,123.12,123.1,8.18158699]
["bitfinex-derivatives","SOLF0:USTF0",1742320601418,0.05219327,123.12,123.1,0.05698699]
["bitfinex-derivatives","SOLF0:USTF0",1742320601723,0.05219327,123.12,123.11,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1742320602517,0.05219327,123.12,123.1,8.18148699]
["bitfinex-derivatives","SOLF0:USTF0",1742320603020,0.05219327,123.12,123.1,0.05698699]
["bitfinex-derivatives","SOLF0:USTF0",1742320603417,0.05219327,123.12,123.11,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1742320605221,9.327e-05,123.12,123.11,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1742320605428,9.327e-05,123.12,123.11,37.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742320605931,9.327e-05,123.12,123.11,39.9285]
["bitfinex-derivatives","SOLF0:USTF0",1742320610228,9.327e-05,123.12,123.11,58.03370256]
["bitfinex-derivatives","SOLF0:USTF0",1742320613836,2.171,123.21,123.11,58.02950256]
["bitfinex-derivatives","SOLF0:USTF0",1742320614135,2.171,123.21,123.14,18.10520256]
["bitfinex-derivatives","SOLF0:USTF0",1742320614330,8.1191,123.19,123.15,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742320614544,31.951,123.21,123.17,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742320614730,2.171,123.21,123.15,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742320614928,31.951,123.21,123.15,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742320615129,0.05533608,123.19,123.17,0.06149286]
["bitfinex-derivatives","SOLF0:USTF0",1742320615533,0.05533608,123.19,123.18,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1742320617135,0.05533608,123.19,123.17,8.18139286]
["bitfinex-derivatives","SOLF0:USTF0",1742320617334,0.05533608,123.19,123.17,0.06149286]
["bitfinex-derivatives","SOLF0:USTF0",1742320618030,0.05533608,123.19,123.17,8.18149286]
["bitfinex-derivatives","SOLF0:USTF0",1742320618638,0.05533608,123.19,123.17,0.06149286]
["bitfinex-derivatives","SOLF0:USTF0",1742320619639,0.05533608,123.19,123.17,8.18179286]
["bitfinex-derivatives","SOLF0:USTF0",1742320620734,11.5973516,123.25,123.18,11.5973516]
["bitfinex-derivatives","SOLF0:USTF0",1742320620929,11.5973516,123.25,123.19,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742320621240,8.1181,123.21,123.17,37.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742320621539,41.3773516,123.23,123.18,11.5973516]
["bitfinex-derivatives","SOLF0:USTF0",1742320621743,0.05633057,123.2,123.18,11.65851808]
["bitfinex-derivatives","SOLF0:USTF0",1742320623236,0.05633057,123.2,123.19,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1742320623442,0.05633057,123.2,123.19,37.879]
["bitfinex-derivatives","SOLF0:USTF0",1742320624633,11.5973516,123.25,123.19,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742320624839,41.3573516,123.28,123.21,11.5973516]
["bitfinex-derivatives","SOLF0:USTF0",1742320625037,8.114,123.27,123.23,11.5973516]
["bitfinex-derivatives","SOLF0:USTF0",1742320625237,41.3573516,123.28,123.24,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1742320625432,41.3573516,123.28,123.23,11.5973516]
["bitfinex-derivatives","SOLF0:USTF0",1742320625637,11.5973516,123.26,123.22,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742320625842,11.5973516,123.26,123.24,0.0516642]
["bitfinex-derivatives","SOLF0:USTF0",1742320627238,5.85893437,123.27,123.24,8.1669642]
["bitfinex-derivatives","SOLF0:USTF0",1742320627432,0.06025857,123.27,123.24,0.0516642]
["bitfinex-derivatives","SOLF0:USTF0",1742320627639,0.06025857,123.27,123.24,41.4090158]
["bitfinex-derivatives","SOLF0:USTF0",1742320627943,0.06025857,123.27,123.24,11.6490158]
["bitfinex-derivatives","SOLF0:USTF0",1742320628242,0.06025857,123.27,123.24,41.4090158]
["bitfinex-derivatives","SOLF0:USTF0",1742320628443,0.06025857,123.27,123.25,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742320629533,0.06025857,123.27,123.24,49.5243158]
["bitfinex-derivatives","SOLF0:USTF0",1742320629737,0.06025857,123.27,123.24,41.4090158]
["bitfinex-derivatives","SOLF0:USTF0",1742320630047,0.06025857,123.27,123.25,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742320630446,0.06025857,123.27,123.24,29.8116642]
["bitfinex-derivatives","SOLF0:USTF0",1742320630643,8.115,123.26,123.24,29.8116642]
["bitfinex-derivatives","SOLF0:USTF0",1742320631044,8.115,123.26,123.24,0.0516642]
["bitfinex-derivatives","SOLF0:USTF0",1742320631546,8.115,123.25,123.24,0.0516642]
["bitfinex-derivatives","SOLF0:USTF0",1742320635043,8.1147,123.26,123.24,0.0516642]
["bitfinex-derivatives","SOLF0:USTF0",1742320635245,0.06025857,123.27,123.24,0.0516642]
["bitfinex-derivatives","SOLF0:USTF0",1742320635553,8.115,123.25,123.24,0.0516642]
["bitfinex-derivatives","SOLF0:USTF0",1742320638555,8.1176,123.21,123.2,267.92]
["bitfinex-derivatives","SOLF0:USTF0",1742320639252,8.1173,123.22,123.2,267.92]
["bitfinex-derivatives","SOLF0:USTF0",1742320639450,29.76,123.24,123.2,267.92]
["bitfinex-derivatives","SOLF0:USTF0",1742320639649,0.06170028,123.22,123.2,276.09174437]
["bitfinex-derivatives","SOLF0:USTF0",1742320639954,0.06170028,123.22,123.2,267.97394437]
["bitfinex-derivatives","SOLF0:USTF0",1742320640154,0.06170028,123.22,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742320640748,0.06170028,123.22,123.2,276.09194437]
["bitfinex-derivatives","SOLF0:USTF0",1742320641148,0.06170028,123.22,123.2,267.97394437]
["bitfinex-derivatives","SOLF0:USTF0",1742320642054,0.06170028,123.22,123.2,276.09184437]
["bitfinex-derivatives","SOLF0:USTF0",1742320642554,0.06170028,123.22,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742320643957,0.06170028,123.22,123.21,37.8776]
["bitfinex-derivatives","SOLF0:USTF0",1742320646953,2.8e-07,123.22,123.21,55.98049538]
["bitfinex-derivatives","SOLF0:USTF0",1742320647159,18.10289538,123.31,123.21,55.98289538]
["bitfinex-derivatives","SOLF0:USTF0",1742320647457,18.10289538,123.31,123.21,52.09069538]
["bitfinex-derivatives","SOLF0:USTF0",1742320647656,8.1131,123.28,123.25,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1742320648253,8.16553707,123.28,123.25,8.16756809]
["bitfinex-derivatives","SOLF0:USTF0",1742320649849,8.1137,123.27,123.25,8.16756809]
["bitfinex-derivatives","SOLF0:USTF0",1742320650055,29.74,123.27,123.25,0.05286809]
["bitfinex-derivatives","SOLF0:USTF0",1742320650254,31.7901,123.27,123.25,0.05286809]
["bitfinex-derivatives","SOLF0:USTF0",1742320650455,0.05243707,123.28,123.25,0.05286809]
["bitfinex-derivatives","SOLF0:USTF0",1742320650755,0.05243707,123.28,123.26,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1742320651059,0.05243707,123.28,123.27,37.8537]
["bitfinex-derivatives","SOLF0:USTF0",1742320651352,0.05243707,123.28,123.27,49.42784196]
["bitfinex-derivatives","SOLF0:USTF0",1742320651961,11.57414196,123.33,123.3,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1742320652161,11.57414196,123.34,123.29,41.31414196]
["bitfinex-derivatives","SOLF0:USTF0",1742320652756,19.68344196,123.34,123.31,8.1108]
["bitfinex-derivatives","SOLF0:USTF0",1742320653156,8.16700735,123.34,123.31,8.1699098]
["bitfinex-derivatives","SOLF0:USTF0",1742320653461,0.05770735,123.34,123.32,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1742320654559,0.05770735,123.34,123.31,8.1698098]
["bitfinex-derivatives","SOLF0:USTF0",1742320655152,0.05770735,123.34,123.32,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742320656262,0.05770735,123.34,123.31,29.7991098]
["bitfinex-derivatives","SOLF0:USTF0",1742320656562,29.79770735,123.34,123.31,0.0591098]
["bitfinex-derivatives","SOLF0:USTF0",1742320656765,8.1104,123.32,123.31,0.0591098]
["bitfinex-derivatives","SOLF0:USTF0",1742320657460,37.8504,123.32,123.31,0.0591098]
["bitfinex-derivatives","SOLF0:USTF0",1742320657665,8.1122,123.3,123.27,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1742320657852,2.1024,123.31,123.26,275.8941]
["bitfinex-derivatives","SOLF0:USTF0",1742320658060,29.74,123.3,123.26,275.8941]
["bitfinex-derivatives","SOLF0:USTF0",1742320658261,29.74,123.3,123.26,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1742320658756,8.1137,123.27,123.26,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1742320658964,0.05614297,123.29,123.26,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1742320659462,8.113,123.28,123.26,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1742320660063,0.05614297,123.29,123.26,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1742320660664,8.1137,123.27,123.26,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1742320660964,29.74,123.28,123.26,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1742320661166,37.8533,123.28,123.26,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1742320661366,29.74,123.28,123.26,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1742320661762,8.1137,123.27,123.26,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1742320662055,29.74,123.28,123.25,0.05114047]
["bitfinex-derivatives","SOLF0:USTF0",1742320663066,8.114,123.27,123.25,0.05114047]
["bitfinex-derivatives","SOLF0:USTF0",1742320663668,8.1143,123.26,123.25,0.05114047]
["bitfinex-derivatives","SOLF0:USTF0",1742320664166,37.8543,123.26,123.25,0.05114047]
["bitfinex-derivatives","SOLF0:USTF0",1742320667970,29.74,123.26,123.25,0.05114047]
["bitfinex-derivatives","SOLF0:USTF0",1742320668473,37.8543,123.26,123.25,0.05114047]
["bitfinex-derivatives","SOLF0:USTF0",1742320669170,47.8208585,123.26,123.18,269.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742320669472,4.0383,123.25,123.2,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1742320669667,29.74,123.24,123.2,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1742320670067,8.1166,123.23,123.2,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1742320670369,8.17794436,123.23,123.2,8.17821756]
["bitfinex-derivatives","SOLF0:USTF0",1742320671261,0.06134436,123.23,123.2,0.06021756]
["bitfinex-derivatives","SOLF0:USTF0",1742320671465,8.117,123.22,123.2,0.06021756]
["bitfinex-derivatives","SOLF0:USTF0",1742320672063,8.17804436,123.23,123.2,8.17841756]
["bitfinex-derivatives","SOLF0:USTF0",1742320672271,29.74,123.22,123.2,0.06021756]
["bitfinex-derivatives","SOLF0:USTF0",1742320672975,0.06134436,123.23,123.2,0.06021756]
["bitfinex-derivatives","SOLF0:USTF0",1742320673371,0.06134436,123.23,123.21,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742320673768,0.06134436,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1742320677570,0.06134436,123.23,123.22,26.1978585]
["bitfinex-derivatives","SOLF0:USTF0",1742320678373,0.06134436,123.23,123.22,293.9578585]
["bitfinex-derivatives","SOLF0:USTF0",1742320679173,0.06134436,123.23,123.22,287.46042952]
["bitfinex-derivatives","SOLF0:USTF0",1742320683275,4.436e-05,123.23,123.22,287.46042952]
["bitfinex-derivatives","SOLF0:USTF0",1742320683480,29.74,123.29,123.22,281.48532952]
["bitfinex-derivatives","SOLF0:USTF0",1742320683675,37.8524,123.29,123.25,11.58342952]
["bitfinex-derivatives","SOLF0:USTF0",1742320683981,29.74,123.29,123.25,11.58342952]
["bitfinex-derivatives","SOLF0:USTF0",1742320684679,0.05784405,123.28,123.26,0.06153031]
["bitfinex-derivatives","SOLF0:USTF0",1742320685382,0.05784405,123.28,123.26,8.17533031]
["bitfinex-derivatives","SOLF0:USTF0",1742320685774,0.05784405,123.28,123.26,0.06153031]
["bitfinex-derivatives","SOLF0:USTF0",1742320686681,0.05784405,123.28,123.27,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1742320686871,0.05784405,123.28,123.26,0.06153031]
["bitfinex-derivatives","SOLF0:USTF0",1742320688784,8.17124405,123.28,123.26,8.17583031]
["bitfinex-derivatives","SOLF0:USTF0",1742320688984,0.05784405,123.28,123.26,0.06153031]
["bitfinex-derivatives","SOLF0:USTF0",1742320689183,8.17084405,123.28,123.26,8.17553031]
["bitfinex-derivatives","SOLF0:USTF0",1742320689378,0.05784405,123.28,123.26,0.06153031]
["bitfinex-derivatives","SOLF0:USTF0",1742320689774,0.05784405,123.28,123.27,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1742320691485,0.05784405,123.28,123.26,8.17563031]
["bitfinex-derivatives","SOLF0:USTF0",1742320691688,0.05784405,123.28,123.26,0.06153031]
["bitfinex-derivatives","SOLF0:USTF0",1742320692985,0.05784405,123.28,123.27,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1742320693179,0.05784405,123.28,123.26,0.06153031]
["bitfinex-derivatives","SOLF0:USTF0",1742320693584,0.05784405,123.28,123.26,8.17533031]
["bitfinex-derivatives","SOLF0:USTF0",1742320694388,0.05784405,123.28,123.27,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1742320700890,0.05784405,123.28,123.27,37.8537]
["bitfinex-derivatives","SOLF0:USTF0",1742320701094,29.74,123.34,123.27,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742320701398,29.74,123.34,123.3,11.58342952]
["bitfinex-derivatives","SOLF0:USTF0",1742320701796,11.58342952,123.32,123.27,41.32342952]
["bitfinex-derivatives","SOLF0:USTF0",1742320702200,0.05235019,123.31,123.28,0.0592743]
["bitfinex-derivatives","SOLF0:USTF0",1742320702798,0.05235019,123.31,123.29,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1742320703893,0.05235019,123.31,123.28,0.0592743]
["bitfinex-derivatives","SOLF0:USTF0",1742320704602,8.16355019,123.31,123.29,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1742320706107,0.05235019,123.31,123.28,0.0592743]
["bitfinex-derivatives","SOLF0:USTF0",1742320706706,0.05235019,123.31,123.29,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1742320706707,8.16385019,123.31,123.29,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1742320706907,0.05235019,123.31,123.28,0.0592743]
["bitfinex-derivatives","SOLF0:USTF0",1742320707304,0.05235019,123.31,123.29,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1742320708211,8.16345019,123.31,123.29,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1742320708407,8.16345019,123.31,123.29,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1742320708809,0.05235019,123.31,123.28,0.0592743]
["bitfinex-derivatives","SOLF0:USTF0",1742320709010,0.05235019,123.31,123.29,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1742320709910,0.05235019,123.31,123.3,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1742320712006,0.05235019,123.31,123.3,19.69512952]
["bitfinex-derivatives","SOLF0:USTF0",1742320717217,0.05235019,123.31,123.3,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1742320717618,29.77235019,123.31,123.28,0.0592743]
["bitfinex-derivatives","SOLF0:USTF0",1742320717818,37.88365019,123.31,123.28,0.0592743]
["bitfinex-derivatives","SOLF0:USTF0",1742320718118,37.88365019,123.31,123.28,8.1718743]
["bitfinex-derivatives","SOLF0:USTF0",1742320719114,8.1117,123.3,123.28,8.1718743]
["bitfinex-derivatives","SOLF0:USTF0",1742320719419,8.1117,123.3,123.28,0.0592743]
["bitfinex-derivatives","SOLF0:USTF0",1742320719719,39.88055019,123.31,123.28,0.0592743]
["bitfinex-derivatives","SOLF0:USTF0",1742320719919,39.88055019,123.31,123.28,8.1719743]
["bitfinex-derivatives","SOLF0:USTF0",1742320720419,39.88055019,123.31,123.29,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1742320724316,0.05235019,123.31,123.3,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1742320728221,0.05235019,123.31,123.29,19.69542952]
["bitfinex-derivatives","SOLF0:USTF0",1742320728824,0.05235019,123.31,123.28,8.1720743]
["bitfinex-derivatives","SOLF0:USTF0",1742320729722,0.05235019,123.31,123.29,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1742320729923,8.16385019,123.31,123.28,0.0592743]
["bitfinex-derivatives","SOLF0:USTF0",1742320730913,0.05235019,123.31,123.28,0.0592743]
["bitfinex-derivatives","SOLF0:USTF0",1742320731921,0.05235019,123.31,123.3,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1742320733921,19.69082952,123.37,123.35,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1742320734125,29.72,123.36,123.33,11.58342952]
["bitfinex-derivatives","SOLF0:USTF0",1742320734719,29.72,123.36,123.34,8.1088]
["bitfinex-derivatives","SOLF0:USTF0",1742320735118,29.77633468,123.36,123.34,8.16805756]
["bitfinex-derivatives","SOLF0:USTF0",1742320735324,37.88413468,123.36,123.34,0.05925756]
["bitfinex-derivatives","SOLF0:USTF0",1742320735521,29.77633468,123.36,123.34,0.05925756]
["bitfinex-derivatives","SOLF0:USTF0",1742320735722,8.1084,123.35,123.34,0.05925756]
["bitfinex-derivatives","SOLF0:USTF0",1742320739432,19.69182952,123.35,123.34,0.05925756]
["bitfinex-derivatives","SOLF0:USTF0",1742320741027,8.1084,123.35,123.34,0.05925756]
["bitfinex-derivatives","SOLF0:USTF0",1742320742831,29.77633468,123.36,123.34,0.05925756]
["bitfinex-derivatives","SOLF0:USTF0",1742320743533,37.88433468,123.36,123.34,8.16825756]
["bitfinex-derivatives","SOLF0:USTF0",1742320744836,8.16433468,123.36,123.34,8.16825756]
["bitfinex-derivatives","SOLF0:USTF0",1742320745338,8.16433468,123.36,123.34,0.05925756]
["bitfinex-derivatives","SOLF0:USTF0",1742320746438,8.1084,123.35,123.34,0.05925756]
["bitfinex-derivatives","SOLF0:USTF0",1742320746736,49.41182952,123.35,123.34,0.05925756]
["bitfinex-derivatives","SOLF0:USTF0",1742320748834,8.1104,123.32,123.29,41.30342952]
["bitfinex-derivatives","SOLF0:USTF0",1742320749038,41.30342952,123.33,123.29,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1742320749231,11.58342952,123.31,123.27,267.58]
["bitfinex-derivatives","SOLF0:USTF0",1742320749540,8.1133,123.28,123.25,45.09789012]
["bitfinex-derivatives","SOLF0:USTF0",1742320749836,8.1133,123.28,123.26,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1742320750038,8.1139,123.27,123.25,45.15643232]
["bitfinex-derivatives","SOLF0:USTF0",1742320750237,11.58342952,123.27,123.25,45.15643232]
["bitfinex-derivatives","SOLF0:USTF0",1742320750438,41.30342952,123.27,123.25,45.15643232]
["bitfinex-derivatives","SOLF0:USTF0",1742320750631,49.41752952,123.27,123.25,45.15643232]
["bitfinex-derivatives","SOLF0:USTF0",1742320751135,19.69772952,123.26,123.25,0.0585422]
["bitfinex-derivatives","SOLF0:USTF0",1742320751338,21.84642952,123.26,123.25,0.0585422]
["bitfinex-derivatives","SOLF0:USTF0",1742320753040,8.115,123.25,123.24,45.09789012]
["bitfinex-derivatives","SOLF0:USTF0",1742320753238,49.41842952,123.25,123.24,45.09789012]
["bitfinex-derivatives","SOLF0:USTF0",1742320753431,49.41842952,123.25,123.24,41.79419012]
["bitfinex-derivatives","SOLF0:USTF0",1742320754537,49.41842952,123.25,123.23,0.05747437]
["bitfinex-derivatives","SOLF0:USTF0",1742320754736,8.1157,123.24,123.23,0.05747437]
["bitfinex-derivatives","SOLF0:USTF0",1742320754938,41.36066349,123.25,123.23,0.05747437]
["bitfinex-derivatives","SOLF0:USTF0",1742320755136,49.47616349,123.25,123.23,0.05747437]
["bitfinex-derivatives","SOLF0:USTF0",1742320755441,41.36066349,123.25,123.23,0.05747437]
["bitfinex-derivatives","SOLF0:USTF0",1742320755741,29.77723397,123.25,123.23,0.05747437]
["bitfinex-derivatives","SOLF0:USTF0",1742320756137,29.77723397,123.25,123.23,8.17317437]
["bitfinex-derivatives","SOLF0:USTF0",1742320756538,29.77723397,123.25,123.24,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1742320756930,0.05723397,123.25,123.24,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1742320757340,0.05723397,123.25,123.24,19.69912952]
["bitfinex-derivatives","SOLF0:USTF0",1742320757641,29.76,123.29,123.27,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1742320758142,29.76,123.3,123.28,8.1124]
["bitfinex-derivatives","SOLF0:USTF0",1742320758435,29.76,123.3,123.27,11.58342952]
["bitfinex-derivatives","SOLF0:USTF0",1742320758633,29.76,123.31,123.3,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1742320758830,8.1101,123.33,123.3,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1742320759035,0.05212098,123.32,123.29,11.58342952]
["bitfinex-derivatives","SOLF0:USTF0",1742320759229,0.05212098,123.32,123.3,0.05178206]
["bitfinex-derivatives","SOLF0:USTF0",1742320760439,8.16252098,123.32,123.3,8.16308206]
["bitfinex-derivatives","SOLF0:USTF0",1742320760642,8.16252098,123.32,123.3,0.05178206]
["bitfinex-derivatives","SOLF0:USTF0",1742320761142,37.8711,123.31,123.3,0.05178206]
["bitfinex-derivatives","SOLF0:USTF0",1742320761342,29.76,123.31,123.3,0.05178206]
["bitfinex-derivatives","SOLF0:USTF0",1742320763247,29.76,123.31,123.3,8.16348206]
["bitfinex-derivatives","SOLF0:USTF0",1742320764240,0.05212098,123.32,123.3,8.16348206]
["bitfinex-derivatives","SOLF0:USTF0",1742320766147,8.16272098,123.32,123.3,8.16348206]
["bitfinex-derivatives","SOLF0:USTF0",1742320766349,0.05212098,123.32,123.3,0.05178206]
["bitfinex-derivatives","SOLF0:USTF0",1742320766647,8.1111,123.31,123.3,0.05178206]
["bitfinex-derivatives","SOLF0:USTF0",1742320766844,37.8911,123.31,123.3,0.05178206]
["bitfinex-derivatives","SOLF0:USTF0",1742320767350,29.78,123.31,123.3,0.05178206]
["bitfinex-derivatives","SOLF0:USTF0",1742320767851,37.8911,123.31,123.3,0.05178206]
["bitfinex-derivatives","SOLF0:USTF0",1742320771457,29.78,123.31,123.3,0.05178206]
["bitfinex-derivatives","SOLF0:USTF0",1742320774263,37.8911,123.31,123.3,0.05178206]
["bitfinex-derivatives","SOLF0:USTF0",1742320775961,29.78,123.31,123.3,0.05178206]
["bitfinex-derivatives","SOLF0:USTF0",1742320776464,0.05212098,123.32,123.3,0.05178206]
["bitfinex-derivatives","SOLF0:USTF0",1742320776664,0.05212098,123.32,123.31,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1742320781066,0.05212098,123.32,123.31,19.67943486]
["bitfinex-derivatives","SOLF0:USTF0",1742320784173,29.86,123.38,123.31,41.42833486]
["bitfinex-derivatives","SOLF0:USTF0",1742320784375,29.86,123.38,123.34,11.56833486]
["bitfinex-derivatives","SOLF0:USTF0",1742320784573,29.86,123.38,123.36,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1742320785373,0.05746789,123.38,123.37,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1742320785566,0.05746789,123.38,123.36,0.06063347]
["bitfinex-derivatives","SOLF0:USTF0",1742320785765,8.16416789,123.38,123.36,0.06063347]
["bitfinex-derivatives","SOLF0:USTF0",1742320786171,0.05746789,123.38,123.36,0.06063347]
["bitfinex-derivatives","SOLF0:USTF0",1742320786369,8.1071,123.37,123.36,0.06063347]
["bitfinex-derivatives","SOLF0:USTF0",1742320786571,19.67543486,123.37,123.36,0.06063347]
["bitfinex-derivatives","SOLF0:USTF0",1742320786963,8.1093,123.34,123.3,49.57963486]
["bitfinex-derivatives","SOLF0:USTF0",1742320788071,0.05344243,123.33,123.31,0.05832032]
["bitfinex-derivatives","SOLF0:USTF0",1742320788370,0.05344243,123.33,123.31,8.16932032]
["bitfinex-derivatives","SOLF0:USTF0",1742320788570,8.16324243,123.33,123.31,0.05832032]
["bitfinex-derivatives","SOLF0:USTF0",1742320788770,0.05344243,123.33,123.31,0.05832032]
["bitfinex-derivatives","SOLF0:USTF0",1742320789073,19.73187729,123.33,123.31,0.05832032]
["bitfinex-derivatives","SOLF0:USTF0",1742320789270,0.05344243,123.33,123.31,8.16942032]
["bitfinex-derivatives","SOLF0:USTF0",1742320789668,0.05344243,123.33,123.31,0.05832032]
["bitfinex-derivatives","SOLF0:USTF0",1742320790870,8.1104,123.32,123.31,0.05832032]
["bitfinex-derivatives","SOLF0:USTF0",1742320792870,38.0104,123.32,123.31,0.05832032]
["bitfinex-derivatives","SOLF0:USTF0",1742320793073,8.113,123.29,123.26,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1742320793271,29.9,123.32,123.26,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1742320793671,31.8927,123.32,123.26,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1742320794371,0.06174245,123.3,123.28,0.06146047]
["bitfinex-derivatives","SOLF0:USTF0",1742320794571,0.06174245,123.3,123.28,8.17436047]
["bitfinex-derivatives","SOLF0:USTF0",1742320796077,0.06174245,123.3,123.29,8.1124]
["bitfinex-derivatives","SOLF0:USTF0",1742320799683,0.06174245,123.3,123.28,38.05416047]
["bitfinex-derivatives","SOLF0:USTF0",1742320800277,8.17344245,123.3,123.28,38.05416047]
["bitfinex-derivatives","SOLF0:USTF0",1742320800475,0.06174245,123.3,123.29,8.1124]
["bitfinex-derivatives","SOLF0:USTF0",1742320803380,0.06174245,123.3,123.28,0.06146047]
["bitfinex-derivatives","SOLF0:USTF0",1742320803781,0.06174245,123.3,123.28,8.17436047]
["bitfinex-derivatives","SOLF0:USTF0",1742320803978,0.06174245,123.3,123.28,0.06146047]
["bitfinex-derivatives","SOLF0:USTF0",1742320804484,0.06174245,123.3,123.29,8.1124]
["bitfinex-derivatives","SOLF0:USTF0",1742320806088,0.06174245,123.3,123.29,38.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742320807288,29.92,123.37,123.34,8.1088]
["bitfinex-derivatives","SOLF0:USTF0",1742320807686,38.0276,123.37,123.34,8.1088]
["bitfinex-derivatives","SOLF0:USTF0",1742320807887,31.9361,123.39,123.33,18.08415112]
["bitfinex-derivatives","SOLF0:USTF0",1742320808277,0.05467768,123.37,123.36,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742320809391,0.05467768,123.37,123.35,38.1069441]
["bitfinex-derivatives","SOLF0:USTF0",1742320809783,0.05467768,123.37,123.35,8.1669441]
["bitfinex-derivatives","SOLF0:USTF0",1742320810294,0.05467768,123.37,123.35,0.0589441]
["bitfinex-derivatives","SOLF0:USTF0",1742320810986,8.16227768,123.37,123.35,0.0589441]
["bitfinex-derivatives","SOLF0:USTF0",1742320811385,8.1078,123.36,123.35,0.0589441]
["bitfinex-derivatives","SOLF0:USTF0",1742320811892,49.63171422,123.36,123.35,0.0589441]
["bitfinex-derivatives","SOLF0:USTF0",1742320812485,38.0678,123.36,123.35,0.0589441]
["bitfinex-derivatives","SOLF0:USTF0",1742320812993,29.96,123.36,123.35,0.0589441]
["bitfinex-derivatives","SOLF0:USTF0",1742320813287,41.52391422,123.36,123.35,0.0589441]
["bitfinex-derivatives","SOLF0:USTF0",1742320813479,49.63171422,123.36,123.35,0.0589441]
["bitfinex-derivatives","SOLF0:USTF0",1742320814686,8.16217768,123.37,123.35,0.0589441]
["bitfinex-derivatives","SOLF0:USTF0",1742320815084,0.05467768,123.37,123.36,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1742320815283,29.96,123.41,123.36,11.56391422]
["bitfinex-derivatives","SOLF0:USTF0",1742320815488,29.98,123.43,123.36,315.59628724]
["bitfinex-derivatives","SOLF0:USTF0",1742320816285,8.1049,123.41,123.38,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1742320816586,8.16258183,123.41,123.38,8.16824678]
["bitfinex-derivatives","SOLF0:USTF0",1742320817090,8.16258183,123.41,123.39,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742320817292,0.05768183,123.41,123.39,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742320818085,0.05768183,123.41,123.38,0.06214678]
["bitfinex-derivatives","SOLF0:USTF0",1742320818293,0.05768183,123.41,123.38,18.11843402]
["bitfinex-derivatives","SOLF0:USTF0",1742320818493,0.05768183,123.41,123.4,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1742320820492,0.05768183,123.41,123.39,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742320820893,0.05768183,123.41,123.39,38.0454]
["bitfinex-derivatives","SOLF0:USTF0",1742320821090,0.05768183,123.41,123.38,0.06214678]
["bitfinex-derivatives","SOLF0:USTF0",1742320821887,29.99768183,123.41,123.38,0.06214678]
["bitfinex-derivatives","SOLF0:USTF0",1742320822291,29.99768183,123.41,123.36,267.58]
["bitfinex-derivatives","SOLF0:USTF0",1742320822496,18.05628724,123.4,123.33,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1742320822892,18.05628724,123.4,123.34,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1742320823491,18.05628724,123.4,123.32,315.45628724]
["bitfinex-derivatives","SOLF0:USTF0",1742320823794,0.0534516,123.38,123.36,0.05764495]
["bitfinex-derivatives","SOLF0:USTF0",1742320823993,30.0134516,123.38,123.36,0.05764495]
["bitfinex-derivatives","SOLF0:USTF0",1742320824191,48.06973884,123.38,123.32,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1742320824392,2.1014,123.37,123.32,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1742320824700,8.1097,123.33,123.32,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1742320824891,2.1014,123.37,123.3,11.27447253]
["bitfinex-derivatives","SOLF0:USTF0",1742320824892,29.98,123.35,123.3,11.27447253]
["bitfinex-derivatives","SOLF0:USTF0",1742320825098,29.98,123.35,123.28,297.46]
["bitfinex-derivatives","SOLF0:USTF0",1742320825287,8.1114,123.31,123.28,305.5728]
["bitfinex-derivatives","SOLF0:USTF0",1742320825493,0.05442572,123.34,123.28,305.5728]
["bitfinex-derivatives","SOLF0:USTF0",1742320825695,29.98,123.35,123.3,0.05636225]
["bitfinex-derivatives","SOLF0:USTF0",1742320825895,8.16976765,123.32,123.3,0.05636225]
["bitfinex-derivatives","SOLF0:USTF0",1742320826096,0.05896765,123.32,123.3,0.05636225]
["bitfinex-derivatives","SOLF0:USTF0",1742320826594,8.1111,123.31,123.3,0.05636225]
["bitfinex-derivatives","SOLF0:USTF0",1742320827292,8.16966765,123.32,123.3,0.05636225]
["bitfinex-derivatives","SOLF0:USTF0",1742320827793,8.1111,123.31,123.3,0.05636225]
["bitfinex-derivatives","SOLF0:USTF0",1742320829998,38.12966765,123.32,123.3,0.05636225]
["bitfinex-derivatives","SOLF0:USTF0",1742320832303,30.01896765,123.32,123.3,0.05636225]
["bitfinex-derivatives","SOLF0:USTF0",1742320832505,0.05896765,123.32,123.31,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1742320832699,0.05896765,123.32,123.31,26.16738724]
["bitfinex-derivatives","SOLF0:USTF0",1742320834903,40.1688,123.37,123.31,18.05628724]
["bitfinex-derivatives","SOLF0:USTF0",1742320835098,38.0268,123.38,123.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742320835305,29.92,123.38,123.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742320835706,29.92,123.37,123.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742320836208,0.06116939,123.36,123.34,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1742320836406,0.06116939,123.36,123.33,0.05435742]
["bitfinex-derivatives","SOLF0:USTF0",1742320836908,0.06116939,123.36,123.35,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1742320838196,0.06116939,123.36,123.34,275.6688]
["bitfinex-derivatives","SOLF0:USTF0",1742320838597,0.06116939,123.36,123.35,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1742320839808,0.06116939,123.36,123.34,275.6687]
["bitfinex-derivatives","SOLF0:USTF0",1742320841105,8.16896939,123.36,123.34,267.56]
["bitfinex-derivatives","SOLF0:USTF0",1742320841312,0.06116939,123.36,123.34,267.56]
["bitfinex-derivatives","SOLF0:USTF0",1742320842697,0.06116939,123.36,123.35,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1742320842899,0.06116939,123.36,123.35,37.9884]
["bitfinex-derivatives","SOLF0:USTF0",1742320847006,6.939e-05,123.36,123.35,56.04468724]
["bitfinex-derivatives","SOLF0:USTF0",1742320848910,42.0915,123.42,123.4,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1742320849106,12.2515,123.42,123.35,50.09448724]
["bitfinex-derivatives","SOLF0:USTF0",1742320849313,4.1474,123.42,123.35,50.09448724]
["bitfinex-derivatives","SOLF0:USTF0",1742320849611,33.9674,123.42,123.35,50.09448724]
["bitfinex-derivatives","SOLF0:USTF0",1742320850003,33.9674,123.42,123.39,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1742320850004,42.0716,123.42,123.39,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1742320850207,0.0601327,123.4,123.39,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1742320850508,0.0601327,123.4,123.39,37.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742320850808,0.0601327,123.4,123.39,55.98158724]
["bitfinex-derivatives","SOLF0:USTF0",1742320853212,3.27e-05,123.4,123.39,55.98158724]
["bitfinex-derivatives","SOLF0:USTF0",1742320855420,29.8,123.46,123.39,47.87628724]
["bitfinex-derivatives","SOLF0:USTF0",1742320855617,37.9012,123.46,123.4,267.44]
["bitfinex-derivatives","SOLF0:USTF0",1742320855918,37.9012,123.46,123.41,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742320856608,0.05927086,123.45,123.44,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1742320857117,0.05927086,123.45,123.43,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1742320857512,0.05927086,123.45,123.42,0.05808287]
["bitfinex-derivatives","SOLF0:USTF0",1742320857717,0.05927086,123.45,123.42,8.16168287]
["bitfinex-derivatives","SOLF0:USTF0",1742320858115,8.16157086,123.45,123.42,8.16168287]
["bitfinex-derivatives","SOLF0:USTF0",1742320858518,8.16157086,123.45,123.43,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1742320858716,0.05927086,123.45,123.43,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1742320858916,0.05927086,123.45,123.42,0.05808287]
["bitfinex-derivatives","SOLF0:USTF0",1742320859111,0.05927086,123.45,123.42,8.16148287]
["bitfinex-derivatives","SOLF0:USTF0",1742320859314,8.1029,123.44,123.42,0.05808287]
["bitfinex-derivatives","SOLF0:USTF0",1742320859517,0.05927086,123.45,123.42,0.05808287]
["bitfinex-derivatives","SOLF0:USTF0",1742320859718,29.79927086,123.45,123.42,0.05808287]
["bitfinex-derivatives","SOLF0:USTF0",1742320860018,8.1025,123.44,123.42,0.05808287]
["bitfinex-derivatives","SOLF0:USTF0",1742320860218,29.79927086,123.45,123.42,0.05808287]
["bitfinex-derivatives","SOLF0:USTF0",1742320860717,8.1025,123.44,123.42,0.05808287]
["bitfinex-derivatives","SOLF0:USTF0",1742320860918,29.79927086,123.45,123.42,0.05808287]
["bitfinex-derivatives","SOLF0:USTF0",1742320861318,8.1032,123.43,123.42,0.05808287]
["bitfinex-derivatives","SOLF0:USTF0",1742320861513,29.79927086,123.45,123.42,0.05808287]
["bitfinex-derivatives","SOLF0:USTF0",1742320862113,29.79927086,123.45,123.4,267.44]
["bitfinex-derivatives","SOLF0:USTF0",1742320862114,47.8555581,123.45,123.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1742320862320,47.79628724,123.45,123.37,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742320862515,8.1054,123.4,123.37,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742320862720,29.74,123.42,123.37,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742320862920,31.9384,123.42,123.37,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742320863123,31.9384,123.42,123.37,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1742320863419,0.05862371,123.41,123.38,0.05319712]
["bitfinex-derivatives","SOLF0:USTF0",1742320864015,29.74,123.4,123.36,267.38]
["bitfinex-derivatives","SOLF0:USTF0",1742320864312,29.74,123.4,123.33,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742320864517,8.1068,123.38,123.33,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742320864720,8.1068,123.38,123.35,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1742320865218,8.16034525,123.38,123.35,8.16744901]
["bitfinex-derivatives","SOLF0:USTF0",1742320865416,0.05354525,123.38,123.36,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1742320865618,0.05354525,123.38,123.35,0.05934901]
["bitfinex-derivatives","SOLF0:USTF0",1742320865619,0.05354525,123.38,123.35,29.81934901]
["bitfinex-derivatives","SOLF0:USTF0",1742320866116,0.05354525,123.38,123.35,47.87563625]
["bitfinex-derivatives","SOLF0:USTF0",1742320866919,0.05354525,123.38,123.35,29.81934901]
["bitfinex-derivatives","SOLF0:USTF0",1742320867822,0.05354525,123.38,123.36,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1742320868121,29.82,123.37,123.35,0.05934901]
["bitfinex-derivatives","SOLF0:USTF0",1742320868322,47.87628724,123.37,123.32,267.4]
["bitfinex-derivatives","SOLF0:USTF0",1742320868626,8.1097,123.34,123.32,267.4]
["bitfinex-derivatives","SOLF0:USTF0",1742320868826,8.1097,123.34,123.29,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742320869415,8.1098,123.33,123.3,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1742320869621,0.05126045,123.33,123.3,0.05505145]
["bitfinex-derivatives","SOLF0:USTF0",1742320869927,0.05126045,123.33,123.31,8.1108]
["bitfinex-derivatives","SOLF0:USTF0",1742320870433,0.05126045,123.33,123.31,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1742320870925,0.05126045,123.33,123.3,0.05505145]
["bitfinex-derivatives","SOLF0:USTF0",1742320871329,0.05126045,123.33,123.32,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742320871520,0.05126045,123.33,123.32,37.9504]
["bitfinex-derivatives","SOLF0:USTF0",1742320873025,29.84,123.39,123.32,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742320873621,8.1076,123.37,123.34,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1742320874328,8.1078,123.36,123.34,0.05770262]
["bitfinex-derivatives","SOLF0:USTF0",1742320874525,0.05197848,123.37,123.34,0.05770262]
["bitfinex-derivatives","SOLF0:USTF0",1742320874926,8.1082,123.36,123.34,0.05770262]
["bitfinex-derivatives","SOLF0:USTF0",1742320875127,0.05197848,123.37,123.34,0.05770262]
["bitfinex-derivatives","SOLF0:USTF0",1742320875524,8.1084,123.35,123.34,0.05770262]
["bitfinex-derivatives","SOLF0:USTF0",1742320876727,8.1107,123.32,123.28,269.4538]
["bitfinex-derivatives","SOLF0:USTF0",1742320876927,47.93628724,123.35,123.28,269.4538]
["bitfinex-derivatives","SOLF0:USTF0",1742320877128,8.1114,123.31,123.28,269.4538]
["bitfinex-derivatives","SOLF0:USTF0",1742320877724,47.93628724,123.35,123.28,267.42]
["bitfinex-derivatives","SOLF0:USTF0",1742320877921,8.1124,123.29,123.28,267.47827588]
["bitfinex-derivatives","SOLF0:USTF0",1742320879237,8.112,123.3,123.28,267.47827588]
["bitfinex-derivatives","SOLF0:USTF0",1742320880134,8.16400895,123.31,123.28,267.47827588]
["bitfinex-derivatives","SOLF0:USTF0",1742320880827,0.05260895,123.31,123.28,267.47827588]
["bitfinex-derivatives","SOLF0:USTF0",1742320881332,8.1124,123.29,123.28,0.05827588]
["bitfinex-derivatives","SOLF0:USTF0",1742320882233,37.9724,123.29,123.28,0.05827588]
["bitfinex-derivatives","SOLF0:USTF0",1742320884033,29.86,123.29,123.28,0.05827588]
["bitfinex-derivatives","SOLF0:USTF0",1742320885230,0.05260895,123.31,123.28,0.05827588]
["bitfinex-derivatives","SOLF0:USTF0",1742320885632,0.05260895,123.31,123.29,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1742320886034,0.05260895,123.31,123.28,0.05827588]
["bitfinex-derivatives","SOLF0:USTF0",1742320886230,0.05260895,123.31,123.3,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1742320887937,0.05260895,123.31,123.29,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1742320888133,0.05260895,123.31,123.28,0.05827588]
["bitfinex-derivatives","SOLF0:USTF0",1742320888437,0.05260895,123.31,123.3,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1742320889237,0.05260895,123.31,123.3,275.7317]
["bitfinex-derivatives","SOLF0:USTF0",1742320895042,8.95e-06,123.31,123.3,275.7317]
["bitfinex-derivatives","SOLF0:USTF0",1742320910253,29.78000895,123.31,123.28,0.05827588]
["bitfinex-derivatives","SOLF0:USTF0",1742320910447,47.83629619,123.31,123.23,44.77967795]
["bitfinex-derivatives","SOLF0:USTF0",1742320910648,8.1133,123.28,123.23,44.77967795]
["bitfinex-derivatives","SOLF0:USTF0",1742320910847,37.8933,123.28,123.24,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1742320911255,37.8933,123.28,123.25,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1742320911855,37.94585962,123.28,123.25,8.17271887]
["bitfinex-derivatives","SOLF0:USTF0",1742320913153,37.94585962,123.28,123.25,0.05781887]
["bitfinex-derivatives","SOLF0:USTF0",1742320913154,29.83255962,123.28,123.25,0.05781887]
["bitfinex-derivatives","SOLF0:USTF0",1742320913856,8.1137,123.27,123.25,0.05781887]
["bitfinex-derivatives","SOLF0:USTF0",1742320914452,8.1143,123.26,123.25,0.05781887]
["bitfinex-derivatives","SOLF0:USTF0",1742320914657,29.83255962,123.28,123.22,267.58]
["bitfinex-derivatives","SOLF0:USTF0",1742320914850,49.99178724,123.27,123.22,267.58]
["bitfinex-derivatives","SOLF0:USTF0",1742320915050,8.1163,123.23,123.22,267.58]
["bitfinex-derivatives","SOLF0:USTF0",1742320915356,29.74,123.26,123.22,267.58]
["bitfinex-derivatives","SOLF0:USTF0",1742320915764,0.06126927,123.25,123.23,8.16764916]
["bitfinex-derivatives","SOLF0:USTF0",1742320916662,0.06126927,123.25,123.23,0.05174916]
["bitfinex-derivatives","SOLF0:USTF0",1742320918167,0.06126927,123.25,123.24,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1742320920965,18.05628724,123.33,123.23,47.8480364]
["bitfinex-derivatives","SOLF0:USTF0",1742320921161,29.74,123.33,123.26,18.05628724]
["bitfinex-derivatives","SOLF0:USTF0",1742320921363,31.8693,123.34,123.28,18.05628724]
["bitfinex-derivatives","SOLF0:USTF0",1742320921558,31.8693,123.34,123.3,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1742320921966,8.1101,123.33,123.3,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1742320922163,8.16823866,123.33,123.31,8.16542554]
["bitfinex-derivatives","SOLF0:USTF0",1742320922362,8.16823866,123.33,123.31,0.05442554]
["bitfinex-derivatives","SOLF0:USTF0",1742320922564,0.05813866,123.33,123.31,0.05442554]
["bitfinex-derivatives","SOLF0:USTF0",1742320922867,37.8504,123.32,123.31,0.05442554]
["bitfinex-derivatives","SOLF0:USTF0",1742320923967,29.74,123.32,123.31,0.05442554]
["bitfinex-derivatives","SOLF0:USTF0",1742320924668,0.05813866,123.33,123.31,0.05442554]
["bitfinex-derivatives","SOLF0:USTF0",1742320925066,0.05813866,123.33,123.32,26.16668724]
["bitfinex-derivatives","SOLF0:USTF0",1742320926663,4.2115,123.4,123.32,18.05628724]
["bitfinex-derivatives","SOLF0:USTF0",1742320926868,34.0315,123.4,123.34,18.05628724]
["bitfinex-derivatives","SOLF0:USTF0",1742320927064,42.1372,123.4,123.34,285.73628724]
["bitfinex-derivatives","SOLF0:USTF0",1742320927273,34.0315,123.4,123.34,285.73628724]
["bitfinex-derivatives","SOLF0:USTF0",1742320927868,0.05789967,123.38,123.37,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1742320929374,0.05789967,123.38,123.36,8.16932119]
["bitfinex-derivatives","SOLF0:USTF0",1742320929574,0.05789967,123.38,123.36,0.06192119]
["bitfinex-derivatives","SOLF0:USTF0",1742320929768,0.05789967,123.38,123.37,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1742320931875,9.967e-05,123.38,123.37,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1742320932378,31.8436,123.44,123.42,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1742320932881,31.8436,123.44,123.41,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1742320933277,39.9465,123.44,123.41,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1742320933473,38.00156419,123.44,123.42,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1742320933679,0.05866419,123.44,123.42,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1742320934076,0.05866419,123.44,123.41,8.16129695]
["bitfinex-derivatives","SOLF0:USTF0",1742320934984,8.16116419,123.44,123.41,0.05709695]
["bitfinex-derivatives","SOLF0:USTF0",1742320935179,0.05866419,123.44,123.41,0.05709695]
["bitfinex-derivatives","SOLF0:USTF0",1742320935479,8.16126419,123.44,123.41,8.16119695]
["bitfinex-derivatives","SOLF0:USTF0",1742320935872,0.05866419,123.44,123.41,8.16119695]
["bitfinex-derivatives","SOLF0:USTF0",1742320936479,0.05866419,123.44,123.42,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1742320936674,0.05866419,123.44,123.41,0.05709695]
["bitfinex-derivatives","SOLF0:USTF0",1742320936875,0.05866419,123.44,123.41,18.11338419]
["bitfinex-derivatives","SOLF0:USTF0",1742320937280,0.05866419,123.44,123.43,18.05628724]
["bitfinex-derivatives","SOLF0:USTF0",1742320937677,29.8,123.5,123.43,18.05628724]
["bitfinex-derivatives","SOLF0:USTF0",1742320938177,37.8991,123.5,123.43,18.05628724]
["bitfinex-derivatives","SOLF0:USTF0",1742320938380,29.8,123.5,123.43,18.05628724]
["bitfinex-derivatives","SOLF0:USTF0",1742320938585,2.1257,123.51,123.43,18.05628724]
["bitfinex-derivatives","SOLF0:USTF0",1742320938787,0.05244335,123.48,123.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1742320939682,0.05244335,123.48,123.46,8.16281729]
["bitfinex-derivatives","SOLF0:USTF0",1742320940080,0.05244335,123.48,123.46,0.06191729]
["bitfinex-derivatives","SOLF0:USTF0",1742320940285,8.15284335,123.48,123.46,0.06191729]
["bitfinex-derivatives","SOLF0:USTF0",1742320941177,8.1005,123.47,123.46,0.06191729]
["bitfinex-derivatives","SOLF0:USTF0",1742320941579,47.88873059,123.48,123.39,18.05628724]
["bitfinex-derivatives","SOLF0:USTF0",1742320941777,8.1025,123.44,123.41,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1742320942780,8.16292396,123.44,123.41,8.16292611]
["bitfinex-derivatives","SOLF0:USTF0",1742320943482,8.16292396,123.44,123.42,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1742320943684,0.06042396,123.44,123.42,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1742320944082,0.06042396,123.44,123.41,8.16282611]
["bitfinex-derivatives","SOLF0:USTF0",1742320944283,8.16302396,123.44,123.41,8.16282611]
["bitfinex-derivatives","SOLF0:USTF0",1742320944681,0.06042396,123.44,123.42,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1742320945687,0.06042396,123.44,123.41,8.16292611]
["bitfinex-derivatives","SOLF0:USTF0",1742320945890,8.16322396,123.44,123.41,8.16292611]
["bitfinex-derivatives","SOLF0:USTF0",1742320946179,0.06042396,123.44,123.42,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1742320949485,0.06042396,123.44,123.41,0.05872611]
["bitfinex-derivatives","SOLF0:USTF0",1742320950891,8.16322396,123.44,123.41,0.05872611]
["bitfinex-derivatives","SOLF0:USTF0",1742320951183,8.16322396,123.44,123.41,8.16292611]
["bitfinex-derivatives","SOLF0:USTF0",1742320951584,0.06042396,123.44,123.42,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1742320955679,0.06042396,123.44,123.41,0.05872611]
["bitfinex-derivatives","SOLF0:USTF0",1742320956285,0.06042396,123.44,123.42,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742320957288,0.06042396,123.44,123.41,0.05872611]
["bitfinex-derivatives","SOLF0:USTF0",1742320957883,0.06042396,123.44,123.42,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1742320958284,0.06042396,123.44,123.41,0.05872611]
["bitfinex-derivatives","SOLF0:USTF0",1742320958285,29.76042396,123.44,123.41,0.05872611]
["bitfinex-derivatives","SOLF0:USTF0",1742320958482,47.8167112,123.44,123.41,0.05872611]
["bitfinex-derivatives","SOLF0:USTF0",1742320958784,8.1038,123.42,123.41,0.05872611]
["bitfinex-derivatives","SOLF0:USTF0",1742320958990,37.8038,123.42,123.41,0.05872611]
["bitfinex-derivatives","SOLF0:USTF0",1742320959292,29.7,123.42,123.41,0.05872611]
["bitfinex-derivatives","SOLF0:USTF0",1742320959490,0.06042396,123.44,123.41,0.05872611]
["bitfinex-derivatives","SOLF0:USTF0",1742320961088,0.06042396,123.44,123.43,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1742320979307,0.06042396,123.44,123.43,19.65415172]
["bitfinex-derivatives","SOLF0:USTF0",1742320979513,29.7,123.49,123.48,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1742320979713,29.7,123.49,123.46,11.55095172]
["bitfinex-derivatives","SOLF0:USTF0",1742320980008,37.7995,123.49,123.47,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1742320980406,29.7,123.49,123.44,11.55095172]
["bitfinex-derivatives","SOLF0:USTF0",1742320980601,29.75236497,123.49,123.48,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1742320980807,29.75236497,123.49,123.47,0.05158253]
["bitfinex-derivatives","SOLF0:USTF0",1742320981312,29.75236497,123.49,123.47,8.15188253]
["bitfinex-derivatives","SOLF0:USTF0",1742320981610,29.75236497,123.49,123.47,0.05158253]
["bitfinex-derivatives","SOLF0:USTF0",1742320981807,37.85176497,123.49,123.47,8.15168253]
["bitfinex-derivatives","SOLF0:USTF0",1742320982006,49.40271669,123.49,123.47,0.05158253]
["bitfinex-derivatives","SOLF0:USTF0",1742320982801,49.40271669,123.49,123.47,8.15208253]
["bitfinex-derivatives","SOLF0:USTF0",1742320983506,49.40271669,123.49,123.47,0.05158253]
["bitfinex-derivatives","SOLF0:USTF0",1742320984005,8.0999,123.48,123.47,0.05158253]
["bitfinex-derivatives","SOLF0:USTF0",1742320984314,11.55095172,123.48,123.41,11.55095172]
["bitfinex-derivatives","SOLF0:USTF0",1742320984515,8.1023,123.45,123.42,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1742320984814,11.55095172,123.44,123.4,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1742320985009,8.1033,123.43,123.41,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1742320985311,37.86101613,123.43,123.41,0.05630166]
["bitfinex-derivatives","SOLF0:USTF0",1742320985506,49.41196785,123.43,123.41,0.05630166]
["bitfinex-derivatives","SOLF0:USTF0",1742320985702,41.30866785,123.43,123.41,0.05630166]
["bitfinex-derivatives","SOLF0:USTF0",1742320985909,29.75771613,123.43,123.41,0.05630166]
["bitfinex-derivatives","SOLF0:USTF0",1742320986413,29.75771613,123.43,123.42,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1742320987111,29.75771613,123.43,123.41,8.16040166]
["bitfinex-derivatives","SOLF0:USTF0",1742320988014,29.75771613,123.43,123.42,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1742320988614,29.75771613,123.43,123.41,8.16040166]
["bitfinex-derivatives","SOLF0:USTF0",1742320989911,37.86091613,123.43,123.41,8.16040166]
["bitfinex-derivatives","SOLF0:USTF0",1742320990115,37.86091613,123.43,123.41,0.05630166]
["bitfinex-derivatives","SOLF0:USTF0",1742320990715,29.75771613,123.43,123.41,8.16070166]
["bitfinex-derivatives","SOLF0:USTF0",1742320993214,37.86101613,123.43,123.41,0.05630166]
["bitfinex-derivatives","SOLF0:USTF0",1742320994224,8.1038,123.42,123.41,0.05630166]
["bitfinex-derivatives","SOLF0:USTF0",1742320994527,18.0533247,123.42,123.35,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1742320994825,29.7,123.41,123.35,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1742320995026,18.0533247,123.4,123.35,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1742320995224,18.0533247,123.38,123.33,44.77967795]
["bitfinex-derivatives","SOLF0:USTF0",1742320995424,29.7,123.37,123.33,52.88897795]
["bitfinex-derivatives","SOLF0:USTF0",1742320995731,29.76107757,123.37,123.34,0.06235088]
["bitfinex-derivatives","SOLF0:USTF0",1742320996832,8.1084,123.35,123.34,0.06235088]
["bitfinex-derivatives","SOLF0:USTF0",1742320997027,37.8084,123.35,123.34,0.06235088]
["bitfinex-derivatives","SOLF0:USTF0",1742320999225,29.7,123.35,123.34,0.06235088]
["bitfinex-derivatives","SOLF0:USTF0",1742321001932,37.8084,123.35,123.34,0.06235088]
["bitfinex-derivatives","SOLF0:USTF0",1742321003936,29.7,123.35,123.34,0.06235088]
["bitfinex-derivatives","SOLF0:USTF0",1742321006535,37.8084,123.35,123.34,0.06235088]
["bitfinex-derivatives","SOLF0:USTF0",1742321007233,29.7,123.35,123.34,0.06235088]
["bitfinex-derivatives","SOLF0:USTF0",1742321007830,37.8084,123.35,123.34,0.06235088]
["bitfinex-derivatives","SOLF0:USTF0",1742321008230,29.7,123.35,123.34,0.06235088]
["bitfinex-derivatives","SOLF0:USTF0",1742321009138,37.8084,123.35,123.34,0.06235088]
["bitfinex-derivatives","SOLF0:USTF0",1742321009544,31.8016,123.35,123.29,11.57039304]
["bitfinex-derivatives","SOLF0:USTF0",1742321009840,11.57039304,123.31,123.27,267.54]
["bitfinex-derivatives","SOLF0:USTF0",1742321010038,11.57039304,123.29,123.25,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742321010236,41.29039304,123.29,123.25,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1742321010540,41.29039304,123.29,123.24,11.57039304]
["bitfinex-derivatives","SOLF0:USTF0",1742321010744,0.05255649,123.28,123.26,0.06043073]
["bitfinex-derivatives","SOLF0:USTF0",1742321012539,41.29039304,123.27,123.26,0.06043073]
["bitfinex-derivatives","SOLF0:USTF0",1742321012739,41.29039304,123.27,123.22,13.66389304]
["bitfinex-derivatives","SOLF0:USTF0",1742321012740,41.29039304,123.27,123.22,11.57039304]
["bitfinex-derivatives","SOLF0:USTF0",1742321013034,41.29039304,123.27,123.2,11.57039304]
["bitfinex-derivatives","SOLF0:USTF0",1742321013231,47.83006966,123.27,123.19,280.83967253]
["bitfinex-derivatives","SOLF0:USTF0",1742321013436,8.1155,123.25,123.21,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1742321013634,29.72,123.24,123.21,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1742321013837,29.77332485,123.24,123.22,0.05282339]
["bitfinex-derivatives","SOLF0:USTF0",1742321014337,0.05332485,123.24,123.22,0.05282339]
["bitfinex-derivatives","SOLF0:USTF0",1742321014644,0.05332485,123.24,123.23,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1742321015047,29.72,123.29,123.26,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1742321015242,29.72,123.29,123.22,47.83006966]
["bitfinex-derivatives","SOLF0:USTF0",1742321015843,8.1121,123.3,123.22,47.83006966]
["bitfinex-derivatives","SOLF0:USTF0",1742321016046,29.72,123.29,123.22,47.83006966]
["bitfinex-derivatives","SOLF0:USTF0",1742321016242,29.72,123.29,123.25,0.06068601]
["bitfinex-derivatives","SOLF0:USTF0",1742321016649,0.05847733,123.28,123.25,0.06068601]
["bitfinex-derivatives","SOLF0:USTF0",1742321016941,0.05847733,123.28,123.27,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1742321020047,0.05847733,123.28,123.26,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1742321020352,0.05847733,123.28,123.25,267.70068601]
["bitfinex-derivatives","SOLF0:USTF0",1742321020545,0.05847733,123.28,123.27,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1742321025953,0.05847733,123.28,123.26,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1742321026152,0.05847733,123.28,123.25,267.70068601]
["bitfinex-derivatives","SOLF0:USTF0",1742321026548,0.05847733,123.28,123.27,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1742321036661,7.733e-05,123.28,123.27,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1742321036861,7.733e-05,123.28,123.27,39.9591]
["bitfinex-derivatives","SOLF0:USTF0",1742321040662,7.733e-05,123.28,123.27,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1742321041552,7.733e-05,123.28,123.26,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1742321041853,7.733e-05,123.28,123.25,297.42068601]
["bitfinex-derivatives","SOLF0:USTF0",1742321042056,7.733e-05,123.28,123.26,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1742321042967,29.72007733,123.28,123.25,275.81538601]
["bitfinex-derivatives","SOLF0:USTF0",1742321043164,8.1138,123.27,123.25,0.06068601]
["bitfinex-derivatives","SOLF0:USTF0",1742321043762,37.83347733,123.28,123.25,0.06068601]
["bitfinex-derivatives","SOLF0:USTF0",1742321043963,37.83347733,123.28,123.25,8.17528601]
["bitfinex-derivatives","SOLF0:USTF0",1742321044265,8.114,123.27,123.25,0.06068601]
["bitfinex-derivatives","SOLF0:USTF0",1742321044470,29.72007733,123.28,123.25,0.06068601]
["bitfinex-derivatives","SOLF0:USTF0",1742321044964,8.114,123.27,123.25,0.06068601]
["bitfinex-derivatives","SOLF0:USTF0",1742321045164,29.72007733,123.28,123.25,8.17548601]
["bitfinex-derivatives","SOLF0:USTF0",1742321045562,37.83357733,123.28,123.25,8.17548601]
["bitfinex-derivatives","SOLF0:USTF0",1742321045759,29.72007733,123.28,123.25,0.06068601]
["bitfinex-derivatives","SOLF0:USTF0",1742321046262,29.72007733,123.28,123.26,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1742321046459,29.72007733,123.28,123.25,0.06068601]
["bitfinex-derivatives","SOLF0:USTF0",1742321046657,37.83347733,123.28,123.25,0.06068601]
["bitfinex-derivatives","SOLF0:USTF0",1742321046865,29.72007733,123.28,123.25,8.17528601]
["bitfinex-derivatives","SOLF0:USTF0",1742321047168,37.83357733,123.28,123.25,0.06068601]
["bitfinex-derivatives","SOLF0:USTF0",1742321047368,29.72007733,123.28,123.25,0.06068601]
["bitfinex-derivatives","SOLF0:USTF0",1742321047761,8.1137,123.27,123.25,0.06068601]
["bitfinex-derivatives","SOLF0:USTF0",1742321048459,37.83347733,123.28,123.25,8.17568601]
["bitfinex-derivatives","SOLF0:USTF0",1742321048667,29.72007733,123.28,123.25,0.06068601]
["bitfinex-derivatives","SOLF0:USTF0",1742321048970,8.114,123.27,123.25,0.06068601]
["bitfinex-derivatives","SOLF0:USTF0",1742321051671,29.72,123.26,123.25,0.06068601]
["bitfinex-derivatives","SOLF0:USTF0",1742321052075,37.8343,123.26,123.25,0.06068601]
["bitfinex-derivatives","SOLF0:USTF0",1742321052372,29.72,123.26,123.25,0.06068601]
["bitfinex-derivatives","SOLF0:USTF0",1742321053274,37.8343,123.26,123.25,0.06068601]
["bitfinex-derivatives","SOLF0:USTF0",1742321053464,29.72,123.26,123.25,0.06068601]
["bitfinex-derivatives","SOLF0:USTF0",1742321054671,37.8343,123.26,123.25,0.06068601]
["bitfinex-derivatives","SOLF0:USTF0",1742321058075,37.8343,123.26,123.18,9.05503483]
["bitfinex-derivatives","SOLF0:USTF0",1742321058282,37.8343,123.26,123.17,11.27447253]
["bitfinex-derivatives","SOLF0:USTF0",1742321058283,18.11006966,123.22,123.17,11.27447253]
["bitfinex-derivatives","SOLF0:USTF0",1742321058478,18.11006966,123.2,123.17,11.27447253]
["bitfinex-derivatives","SOLF0:USTF0",1742321058677,29.74,123.19,123.17,11.27447253]
["bitfinex-derivatives","SOLF0:USTF0",1742321059374,29.80121579,123.19,123.17,11.32586144]
["bitfinex-derivatives","SOLF0:USTF0",1742321059883,13.98719508,123.18,123.17,11.32586144]
["bitfinex-derivatives","SOLF0:USTF0",1742321060375,5.86759508,123.18,123.17,0.05138891]
["bitfinex-derivatives","SOLF0:USTF0",1742321063185,29.80121579,123.19,123.17,0.05138891]
["bitfinex-derivatives","SOLF0:USTF0",1742321063490,23.95798719,123.18,123.14,44.77967795]
["bitfinex-derivatives","SOLF0:USTF0",1742321063784,35.58791753,123.17,123.14,44.77967795]
["bitfinex-derivatives","SOLF0:USTF0",1742321063985,5.84791753,123.16,123.14,44.77967795]
["bitfinex-derivatives","SOLF0:USTF0",1742321064187,35.58998932,123.15,123.14,44.77967795]
["bitfinex-derivatives","SOLF0:USTF0",1742321064485,35.58998932,123.15,123.11,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1742321064685,5.84998932,123.14,123.13,0.05594084]
["bitfinex-derivatives","SOLF0:USTF0",1742321065082,29.74,123.15,123.13,0.05594084]
["bitfinex-derivatives","SOLF0:USTF0",1742321066486,8.17786652,123.16,123.13,0.05594084]
["bitfinex-derivatives","SOLF0:USTF0",1742321066685,29.74,123.15,123.13,0.05594084]
["bitfinex-derivatives","SOLF0:USTF0",1742321068189,0.05646652,123.16,123.13,0.05594084]
["bitfinex-derivatives","SOLF0:USTF0",1742321068690,29.79646652,123.16,123.13,0.05594084]
["bitfinex-derivatives","SOLF0:USTF0",1742321068989,29.79646652,123.16,123.13,8.17834084]
["bitfinex-derivatives","SOLF0:USTF0",1742321069885,29.79646652,123.16,123.14,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1742321070988,29.79646652,123.16,123.13,0.05594084]
["bitfinex-derivatives","SOLF0:USTF0",1742321072093,29.79646652,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742321073486,0.05646652,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742321076787,0.05646652,123.16,123.14,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1742321076992,0.05646652,123.16,123.13,0.05594084]
["bitfinex-derivatives","SOLF0:USTF0",1742321077294,0.05646652,123.16,123.14,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1742321078101,8.17736652,123.16,123.14,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1742321078393,0.05646652,123.16,123.14,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1742321078694,0.05646652,123.16,123.13,0.05594084]
["bitfinex-derivatives","SOLF0:USTF0",1742321078992,0.05646652,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742321081885,6.652e-05,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742321083500,6.652e-05,123.16,123.15,276.0616]
["bitfinex-derivatives","SOLF0:USTF0",1742321083699,29.76,123.22,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742321083888,35.58098315,123.22,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742321084601,31.767,123.24,123.17,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742321084895,0.06073209,123.23,123.2,0.0619107]
["bitfinex-derivatives","SOLF0:USTF0",1742321085298,0.06073209,123.23,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742321085500,0.06073209,123.23,123.2,0.0619107]
["bitfinex-derivatives","SOLF0:USTF0",1742321085801,0.06073209,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1742321086899,0.06073209,123.23,123.21,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1742321087101,0.06073209,123.23,123.2,0.0619107]
["bitfinex-derivatives","SOLF0:USTF0",1742321087503,8.17743209,123.23,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742321087899,0.06073209,123.23,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742321088101,0.06073209,123.23,123.2,0.0619107]
["bitfinex-derivatives","SOLF0:USTF0",1742321088701,0.06073209,123.23,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742321089405,0.06073209,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1742321097205,0.06073209,123.23,123.22,19.70351866]
["bitfinex-derivatives","SOLF0:USTF0",1742321099109,0.06073209,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1742321103605,0.06073209,123.23,123.22,37.857]
["bitfinex-derivatives","SOLF0:USTF0",1742321103813,32.61179912,123.33,123.22,55.96376798]
["bitfinex-derivatives","SOLF0:USTF0",1742321104012,11.29787905,123.35,123.22,55.96376798]
["bitfinex-derivatives","SOLF0:USTF0",1742321104013,35.4346149,123.32,123.25,18.10376798]
["bitfinex-derivatives","SOLF0:USTF0",1742321104210,5.6946149,123.31,123.26,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742321104410,5.6946149,123.3,123.26,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742321104609,35.64074703,123.35,123.26,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742321104805,13.79983941,123.34,123.32,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1742321105010,5.69043941,123.33,123.29,29.79767752]
["bitfinex-derivatives","SOLF0:USTF0",1742321105211,8.16480627,123.34,123.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742321105414,5.6837738,123.33,123.29,0.05392307]
["bitfinex-derivatives","SOLF0:USTF0",1742321105617,0.05540627,123.34,123.29,0.05392307]
["bitfinex-derivatives","SOLF0:USTF0",1742321105618,5.68446347,123.32,123.29,0.05392307]
["bitfinex-derivatives","SOLF0:USTF0",1742321105918,8.1111,123.31,123.29,0.05392307]
["bitfinex-derivatives","SOLF0:USTF0",1742321106117,29.74,123.32,123.29,0.05392307]
["bitfinex-derivatives","SOLF0:USTF0",1742321106315,0.05498232,123.31,123.29,0.05392307]
["bitfinex-derivatives","SOLF0:USTF0",1742321106619,8.1117,123.3,123.29,0.05392307]
["bitfinex-derivatives","SOLF0:USTF0",1742321106914,13.79359971,123.3,123.29,0.05392307]
["bitfinex-derivatives","SOLF0:USTF0",1742321107416,8.1117,123.3,123.29,0.05392307]
["bitfinex-derivatives","SOLF0:USTF0",1742321107818,0.05498232,123.31,123.29,0.05392307]
["bitfinex-derivatives","SOLF0:USTF0",1742321108210,8.1117,123.3,123.29,0.05392307]
["bitfinex-derivatives","SOLF0:USTF0",1742321108418,37.8517,123.3,123.29,0.05392307]
["bitfinex-derivatives","SOLF0:USTF0",1742321108717,29.74,123.3,123.29,0.05392307]
["bitfinex-derivatives","SOLF0:USTF0",1742321109915,43.52945158,123.3,123.29,0.05392307]
["bitfinex-derivatives","SOLF0:USTF0",1742321110119,39.40505158,123.3,123.23,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1742321110320,23.78151956,123.29,123.23,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1742321110617,35.41775158,123.28,123.23,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1742321110818,29.74,123.28,123.23,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1742321111212,23.83782497,123.27,123.24,0.06157713]
["bitfinex-derivatives","SOLF0:USTF0",1742321111410,35.46013413,123.26,123.24,0.06157713]
["bitfinex-derivatives","SOLF0:USTF0",1742321111614,13.79513413,123.25,123.24,0.06157713]
["bitfinex-derivatives","SOLF0:USTF0",1742321112719,8.1177,123.21,123.17,297.48]
["bitfinex-derivatives","SOLF0:USTF0",1742321113018,8.1177,123.21,123.17,275.84]
["bitfinex-derivatives","SOLF0:USTF0",1742321113019,8.1183,123.21,123.17,275.84]
["bitfinex-derivatives","SOLF0:USTF0",1742321113414,8.1183,123.21,123.17,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1742321113615,8.1183,123.21,123.18,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1742321113815,29.76,123.23,123.18,0.06030745]
["bitfinex-derivatives","SOLF0:USTF0",1742321113816,8.17022429,123.2,123.18,0.06030745]
["bitfinex-derivatives","SOLF0:USTF0",1742321114016,0.05192429,123.2,123.18,0.06030745]
["bitfinex-derivatives","SOLF0:USTF0",1742321115024,0.05192429,123.2,123.19,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1742321115714,29.8,123.27,123.19,26.22376798]
["bitfinex-derivatives","SOLF0:USTF0",1742321115919,5.68954476,123.26,123.21,18.10376798]
["bitfinex-derivatives","SOLF0:USTF0",1742321116214,29.84,123.29,123.26,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1742321116524,5.68933751,123.28,123.26,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1742321116830,0.05424048,123.28,123.26,8.17451943]
["bitfinex-derivatives","SOLF0:USTF0",1742321117218,0.05424048,123.28,123.27,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1742321118024,0.05424048,123.28,123.27,38.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742321118923,18.10376798,123.35,123.27,48.00376798]
["bitfinex-derivatives","SOLF0:USTF0",1742321119522,8.1103,123.33,123.29,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1742321119923,18.10376798,123.35,123.29,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1742321120126,8.16385323,123.32,123.3,0.06042992]
["bitfinex-derivatives","SOLF0:USTF0",1742321120320,8.16385323,123.32,123.3,8.17212992]
["bitfinex-derivatives","SOLF0:USTF0",1742321120525,0.05335323,123.32,123.3,8.17212992]
["bitfinex-derivatives","SOLF0:USTF0",1742321122726,8.16375323,123.32,123.3,8.17212992]
["bitfinex-derivatives","SOLF0:USTF0",1742321123536,0.05335323,123.32,123.3,8.17212992]
["bitfinex-derivatives","SOLF0:USTF0",1742321123837,0.05335323,123.32,123.31,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1742321125339,0.05335323,123.32,123.3,8.17182992]
["bitfinex-derivatives","SOLF0:USTF0",1742321126140,0.05335323,123.32,123.3,0.06042992]
["bitfinex-derivatives","SOLF0:USTF0",1742321126539,8.1111,123.31,123.3,0.06042992]
["bitfinex-derivatives","SOLF0:USTF0",1742321126738,0.05335323,123.32,123.3,0.06042992]
["bitfinex-derivatives","SOLF0:USTF0",1742321127637,0.05335323,123.32,123.3,8.17192992]
["bitfinex-derivatives","SOLF0:USTF0",1742321127843,0.05335323,123.32,123.3,0.06042992]
["bitfinex-derivatives","SOLF0:USTF0",1742321128240,8.16405323,123.32,123.3,0.06042992]
["bitfinex-derivatives","SOLF0:USTF0",1742321128445,0.05335323,123.32,123.3,0.06042992]
["bitfinex-derivatives","SOLF0:USTF0",1742321129039,0.05335323,123.32,123.3,8.17182992]
["bitfinex-derivatives","SOLF0:USTF0",1742321129541,0.05335323,123.32,123.3,0.06042992]
["bitfinex-derivatives","SOLF0:USTF0",1742321129744,0.05335323,123.32,123.31,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1742321129942,4.1887,123.38,123.3,0.06042992]
["bitfinex-derivatives","SOLF0:USTF0",1742321130136,34.0287,123.38,123.3,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1742321130542,8.1075,123.37,123.34,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1742321131246,0.05309308,123.37,123.34,8.16014492]
["bitfinex-derivatives","SOLF0:USTF0",1742321131943,0.05309308,123.37,123.34,0.05154492]
["bitfinex-derivatives","SOLF0:USTF0",1742321132448,8.1081,123.36,123.34,0.05154492]
["bitfinex-derivatives","SOLF0:USTF0",1742321133849,37.94049308,123.37,123.34,8.16054492]
["bitfinex-derivatives","SOLF0:USTF0",1742321134050,29.83309308,123.37,123.34,8.16054492]
["bitfinex-derivatives","SOLF0:USTF0",1742321134350,8.1078,123.36,123.34,0.05154492]
["bitfinex-derivatives","SOLF0:USTF0",1742321136544,8.1078,123.36,123.34,8.16054492]
["bitfinex-derivatives","SOLF0:USTF0",1742321137349,8.1078,123.36,123.34,0.05154492]
["bitfinex-derivatives","SOLF0:USTF0",1742321138047,37.94059308,123.37,123.34,8.16054492]
["bitfinex-derivatives","SOLF0:USTF0",1742321138348,29.83309308,123.37,123.34,8.16054492]
["bitfinex-derivatives","SOLF0:USTF0",1742321138548,37.94049308,123.37,123.34,8.16054492]
["bitfinex-derivatives","SOLF0:USTF0",1742321139047,0.05309308,123.37,123.34,0.05154492]
["bitfinex-derivatives","SOLF0:USTF0",1742321139846,0.05309308,123.37,123.36,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1742321140850,9.308e-05,123.37,123.36,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1742321142850,18.10376798,123.45,123.4,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1742321143052,29.76,123.44,123.38,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742321143251,8.1042,123.42,123.38,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742321143454,8.1042,123.42,123.39,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1742321143652,18.10376798,123.45,123.38,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742321143948,29.76,123.44,123.38,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742321144150,0.05291133,123.43,123.4,0.05912903]
["bitfinex-derivatives","SOLF0:USTF0",1742321144549,8.1041,123.42,123.4,0.05912903]
["bitfinex-derivatives","SOLF0:USTF0",1742321145950,8.1041,123.42,123.4,8.16412903]
["bitfinex-derivatives","SOLF0:USTF0",1742321146151,8.15631133,123.43,123.4,8.16412903]
["bitfinex-derivatives","SOLF0:USTF0",1742321146348,8.15631133,123.43,123.4,0.05912903]
["bitfinex-derivatives","SOLF0:USTF0",1742321147241,8.1038,123.42,123.4,0.05912903]
["bitfinex-derivatives","SOLF0:USTF0",1742321147847,8.1038,123.42,123.4,8.16392903]
["bitfinex-derivatives","SOLF0:USTF0",1742321148151,8.15641133,123.43,123.4,0.05912903]
["bitfinex-derivatives","SOLF0:USTF0",1742321148554,8.15641133,123.43,123.41,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1742321149455,0.05291133,123.43,123.42,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1742321150955,0.05291133,123.43,123.41,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1742321151855,0.05291133,123.43,123.42,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1742321152958,0.05291133,123.43,123.42,37.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742321153554,29.7,123.48,123.42,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742321153756,18.10376798,123.49,123.42,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742321153957,8.1002,123.48,123.42,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742321154259,47.80376798,123.49,123.42,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742321154655,0.06107419,123.47,123.44,0.05686452]
["bitfinex-derivatives","SOLF0:USTF0",1742321154854,0.06107419,123.47,123.44,29.75686452]
["bitfinex-derivatives","SOLF0:USTF0",1742321155362,0.06107419,123.47,123.46,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1742321157254,0.06107419,123.47,123.46,37.8012]
["bitfinex-derivatives","SOLF0:USTF0",1742321158154,0.06107419,123.47,123.44,29.75686452]
["bitfinex-derivatives","SOLF0:USTF0",1742321158659,0.06107419,123.47,123.45,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1742321159460,0.06107419,123.47,123.46,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1742321159854,0.06107419,123.47,123.44,29.75686452]
["bitfinex-derivatives","SOLF0:USTF0",1742321160059,0.06107419,123.47,123.45,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1742321160861,0.06107419,123.47,123.44,0.05686452]
["bitfinex-derivatives","SOLF0:USTF0",1742321161566,18.16484217,123.47,123.44,0.05686452]
["bitfinex-derivatives","SOLF0:USTF0",1742321161753,18.10376798,123.45,123.44,0.05686452]
["bitfinex-derivatives","SOLF0:USTF0",1742321161955,26.20566798,123.45,123.44,0.05686452]
["bitfinex-derivatives","SOLF0:USTF0",1742321162158,18.10376798,123.45,123.37,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1742321162351,18.10376798,123.44,123.37,297.1]
["bitfinex-derivatives","SOLF0:USTF0",1742321162658,29.78,123.43,123.37,297.1]
["bitfinex-derivatives","SOLF0:USTF0",1742321163062,37.8834,123.43,123.4,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1742321163264,29.78,123.43,123.37,297.1]
["bitfinex-derivatives","SOLF0:USTF0",1742321163557,0.05615758,123.43,123.4,0.05194923]
["bitfinex-derivatives","SOLF0:USTF0",1742321164261,0.05615758,123.43,123.41,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1742321164466,0.05615758,123.43,123.4,0.05194923]
["bitfinex-derivatives","SOLF0:USTF0",1742321165451,0.05615758,123.43,123.41,8.1044]
["bitfinex-derivatives","SOLF0:USTF0",1742321166561,0.05615758,123.43,123.42,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1742321170062,18.10376798,123.52,123.42,18.10376798]
["bitfinex-derivatives","SOLF0:USTF0",1742321170365,18.10376798,123.52,123.44,18.10376798]
["bitfinex-derivatives","SOLF0:USTF0",1742321170366,29.82,123.51,123.44,18.10376798]
["bitfinex-derivatives","SOLF0:USTF0",1742321170558,37.9182,123.51,123.44,18.10376798]
["bitfinex-derivatives","SOLF0:USTF0",1742321170760,29.82,123.51,123.44,18.10376798]
["bitfinex-derivatives","SOLF0:USTF0",1742321171157,8.15225721,123.49,123.47,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1742321171762,8.1002,123.48,123.46,0.05135838]
["bitfinex-derivatives","SOLF0:USTF0",1742321172062,29.82,123.48,123.46,0.05135838]
["bitfinex-derivatives","SOLF0:USTF0",1742321172258,37.9205,123.48,123.46,0.05135838]
["bitfinex-derivatives","SOLF0:USTF0",1742321172468,29.82,123.48,123.46,0.05135838]
["bitfinex-derivatives","SOLF0:USTF0",1742321173467,29.82,123.48,123.46,8.15255838]
["bitfinex-derivatives","SOLF0:USTF0",1742321173964,0.05305721,123.49,123.46,0.05135838]
["bitfinex-derivatives","SOLF0:USTF0",1742321174363,0.05305721,123.49,123.47,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1742321174565,0.05305721,123.49,123.46,0.05135838]
["bitfinex-derivatives","SOLF0:USTF0",1742321175070,8.15275721,123.49,123.46,8.15225838]
["bitfinex-derivatives","SOLF0:USTF0",1742321175366,0.05305721,123.49,123.46,0.05135838]
["bitfinex-derivatives","SOLF0:USTF0",1742321175563,0.05305721,123.49,123.47,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1742321175963,0.05305721,123.49,123.47,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1742321176155,0.05305721,123.49,123.46,0.05135838]
["bitfinex-derivatives","SOLF0:USTF0",1742321176358,18.10376798,123.48,123.43,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1742321176559,32.1501,123.47,123.43,275.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742321177271,8.1015,123.46,123.44,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742321177567,0.05795132,123.46,123.45,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742321179563,0.05795132,123.46,123.44,8.16202396]
["bitfinex-derivatives","SOLF0:USTF0",1742321179766,0.05795132,123.46,123.44,0.05962396]
["bitfinex-derivatives","SOLF0:USTF0",1742321180170,0.05795132,123.46,123.44,8.16172396]
["bitfinex-derivatives","SOLF0:USTF0",1742321180864,0.05795132,123.46,123.45,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742321186376,10.1067,123.52,123.49,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1742321186569,40.1867,123.52,123.49,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1742321187178,10.1067,123.52,123.5,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1742321187379,40.1867,123.52,123.46,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742321187579,40.24724422,123.52,123.5,0.05948141]
["bitfinex-derivatives","SOLF0:USTF0",1742321188376,32.14974422,123.52,123.5,8.15758141]
["bitfinex-derivatives","SOLF0:USTF0",1742321188576,0.06054422,123.52,123.5,8.15758141]
["bitfinex-derivatives","SOLF0:USTF0",1742321188776,0.06054422,123.52,123.5,0.05948141]
["bitfinex-derivatives","SOLF0:USTF0",1742321188971,0.06054422,123.52,123.5,8.15758141]
["bitfinex-derivatives","SOLF0:USTF0",1742321190577,0.06054422,123.52,123.51,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1742321193283,4.422e-05,123.52,123.51,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1742321194682,20.23636798,123.6,123.5,20.27634939]
["bitfinex-derivatives","SOLF0:USTF0",1742321194877,20.23636798,123.6,123.52,18.10376798]
["bitfinex-derivatives","SOLF0:USTF0",1742321195090,20.23636798,123.6,123.53,32.2201]
["bitfinex-derivatives","SOLF0:USTF0",1742321195482,2.1326,123.6,123.53,32.2201]
["bitfinex-derivatives","SOLF0:USTF0",1742321195787,0.06218572,123.58,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1742321196090,0.06218572,123.58,123.55,267.25468265]
["bitfinex-derivatives","SOLF0:USTF0",1742321196478,0.06218572,123.58,123.56,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742321196685,0.06218572,123.58,123.56,48.14376798]
["bitfinex-derivatives","SOLF0:USTF0",1742321196892,0.06218572,123.58,123.56,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742321197292,0.06218572,123.58,123.57,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1742321201199,0.06218572,123.58,123.56,38.1344]
["bitfinex-derivatives","SOLF0:USTF0",1742321201596,0.06218572,123.58,123.56,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742321201797,0.06218572,123.58,123.57,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1742321205498,0.06218572,123.58,123.56,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1742321206703,0.06218572,123.58,123.57,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1742321210408,8.572e-05,123.58,123.57,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1742321211109,22.15126798,123.65,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742321211110,8.0897,123.64,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742321211310,33.9875,123.65,123.6,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742321211510,8.0897,123.64,123.6,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742321211711,8.0897,123.64,123.61,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1742321212212,8.14229483,123.64,123.61,8.1473588]
["bitfinex-derivatives","SOLF0:USTF0",1742321212612,8.0903,123.63,123.61,8.1473588]
["bitfinex-derivatives","SOLF0:USTF0",1742321213314,8.14239483,123.64,123.61,8.1473588]
["bitfinex-derivatives","SOLF0:USTF0",1742321213708,0.05259483,123.64,123.61,8.1473588]
["bitfinex-derivatives","SOLF0:USTF0",1742321214612,8.14229483,123.64,123.61,8.1473588]
["bitfinex-derivatives","SOLF0:USTF0",1742321214809,8.14229483,123.64,123.61,0.0565588]
["bitfinex-derivatives","SOLF0:USTF0",1742321215010,0.05259483,123.64,123.61,0.0565588]
["bitfinex-derivatives","SOLF0:USTF0",1742321216011,18.10376798,123.63,123.61,0.0565588]
["bitfinex-derivatives","SOLF0:USTF0",1742321216313,8.0923,123.6,123.57,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1742321216513,29.92,123.62,123.56,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742321216712,8.0918,123.61,123.58,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1742321216914,8.0918,123.61,123.56,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742321216915,29.92,123.62,123.56,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742321217115,8.0919,123.61,123.58,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1742321217317,0.05394265,123.6,123.58,8.15521928]
["bitfinex-derivatives","SOLF0:USTF0",1742321218321,0.05394265,123.6,123.58,0.06211928]
["bitfinex-derivatives","SOLF0:USTF0",1742321218823,8.14634265,123.6,123.58,0.06211928]
["bitfinex-derivatives","SOLF0:USTF0",1742321219018,0.05394265,123.6,123.58,0.06211928]
["bitfinex-derivatives","SOLF0:USTF0",1742321219420,8.0927,123.59,123.58,0.06211928]
["bitfinex-derivatives","SOLF0:USTF0",1742321220122,8.14634265,123.6,123.58,0.06211928]
["bitfinex-derivatives","SOLF0:USTF0",1742321220312,0.05394265,123.6,123.58,0.06211928]
["bitfinex-derivatives","SOLF0:USTF0",1742321220816,0.05394265,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742321222726,0.05394265,123.6,123.58,8.15511928]
["bitfinex-derivatives","SOLF0:USTF0",1742321222924,0.05394265,123.6,123.58,0.06211928]
["bitfinex-derivatives","SOLF0:USTF0",1742321223224,8.14624265,123.6,123.58,0.06211928]
["bitfinex-derivatives","SOLF0:USTF0",1742321223413,0.05394265,123.6,123.58,0.06211928]
["bitfinex-derivatives","SOLF0:USTF0",1742321223619,8.14624265,123.6,123.58,0.06211928]
["bitfinex-derivatives","SOLF0:USTF0",1742321224520,8.0927,123.59,123.58,0.06211928]
["bitfinex-derivatives","SOLF0:USTF0",1742321224827,0.05394265,123.6,123.58,0.06211928]
["bitfinex-derivatives","SOLF0:USTF0",1742321225816,8.14624265,123.6,123.58,8.15511928]
["bitfinex-derivatives","SOLF0:USTF0",1742321226021,0.05394265,123.6,123.58,8.15511928]
["bitfinex-derivatives","SOLF0:USTF0",1742321228129,0.05394265,123.6,123.58,0.06211928]
["bitfinex-derivatives","SOLF0:USTF0",1742321228730,8.14644265,123.6,123.58,0.06211928]
["bitfinex-derivatives","SOLF0:USTF0",1742321229229,18.10376798,123.59,123.55,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1742321229433,18.10376798,123.57,123.51,267.02]
["bitfinex-derivatives","SOLF0:USTF0",1742321229624,8.095,123.56,123.53,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1742321229826,30.0,123.55,123.51,267.02]
["bitfinex-derivatives","SOLF0:USTF0",1742321230022,30.0,123.57,123.51,267.02]
["bitfinex-derivatives","SOLF0:USTF0",1742321230226,30.0,123.57,123.53,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742321230533,0.05644904,123.55,123.53,8.14950095]
["bitfinex-derivatives","SOLF0:USTF0",1742321230926,0.05644904,123.55,123.53,0.05320095]
["bitfinex-derivatives","SOLF0:USTF0",1742321231426,0.05644904,123.55,123.54,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1742321231622,90.38303247,123.69,123.54,18.10376798]
["bitfinex-derivatives","SOLF0:USTF0",1742321231832,14.44849935,123.65,123.57,18.10376798]
["bitfinex-derivatives","SOLF0:USTF0",1742321232133,11.29787905,123.63,123.59,18.10376798]
["bitfinex-derivatives","SOLF0:USTF0",1742321232432,11.29787905,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742321235032,0.05480056,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742321235232,0.05480056,123.64,123.63,38.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742321236028,5.6e-07,123.64,123.63,38.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742321236229,5.6e-07,123.64,123.63,56.21386798]
["bitfinex-derivatives","SOLF0:USTF0",1742321236432,2.1574,123.7,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742321236729,4.2502,123.72,123.66,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742321236931,8.0852,123.71,123.66,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742321237133,22.35396798,123.72,123.66,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742321237528,0.05753175,123.7,123.68,0.05500527]
["bitfinex-derivatives","SOLF0:USTF0",1742321238043,8.0861,123.69,123.68,0.05500527]
["bitfinex-derivatives","SOLF0:USTF0",1742321239030,56.28709973,123.7,123.68,0.05500527]
["bitfinex-derivatives","SOLF0:USTF0",1742321239233,30.09753175,123.7,123.68,0.05500527]
["bitfinex-derivatives","SOLF0:USTF0",1742321239434,0.05753175,123.7,123.68,0.05500527]
["bitfinex-derivatives","SOLF0:USTF0",1742321240630,8.14313175,123.7,123.68,0.05500527]
["bitfinex-derivatives","SOLF0:USTF0",1742321241736,0.05753175,123.7,123.68,0.05500527]
["bitfinex-derivatives","SOLF0:USTF0",1742321242339,8.14343175,123.7,123.68,0.05500527]
["bitfinex-derivatives","SOLF0:USTF0",1742321243035,38.1461,123.69,123.68,0.05500527]
["bitfinex-derivatives","SOLF0:USTF0",1742321243338,30.06,123.69,123.65,266.98]
["bitfinex-derivatives","SOLF0:USTF0",1742321243540,8.0869,123.68,123.65,266.98]
["bitfinex-derivatives","SOLF0:USTF0",1742321243933,0.05753175,123.7,123.65,266.98]
["bitfinex-derivatives","SOLF0:USTF0",1742321244132,8.14323175,123.7,123.66,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1742321244331,8.14323175,123.7,123.66,8.14228833]
["bitfinex-derivatives","SOLF0:USTF0",1742321244632,8.0862,123.69,123.66,0.05478833]
["bitfinex-derivatives","SOLF0:USTF0",1742321245138,0.05753175,123.7,123.66,0.05478833]
["bitfinex-derivatives","SOLF0:USTF0",1742321245939,18.16129973,123.7,123.66,0.05478833]
["bitfinex-derivatives","SOLF0:USTF0",1742321246334,8.0874,123.67,123.66,0.05478833]
["bitfinex-derivatives","SOLF0:USTF0",1742321246637,38.4274,123.67,123.66,0.05478833]
["bitfinex-derivatives","SOLF0:USTF0",1742321248641,30.34,123.67,123.59,22.45916798]
["bitfinex-derivatives","SOLF0:USTF0",1742321248846,20.27666798,123.66,123.59,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1742321249048,22.33156798,123.66,123.59,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1742321249247,8.0892,123.65,123.59,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1742321249546,4.2278,123.66,123.59,20.29456798]
["bitfinex-derivatives","SOLF0:USTF0",1742321249744,8.0889,123.65,123.59,20.29456798]
["bitfinex-derivatives","SOLF0:USTF0",1742321249945,0.05190204,123.64,123.61,0.05799199]
["bitfinex-derivatives","SOLF0:USTF0",1742321250146,8.0906,123.63,123.61,0.05799199]
["bitfinex-derivatives","SOLF0:USTF0",1742321250949,8.0906,123.63,123.61,8.14929199]
["bitfinex-derivatives","SOLF0:USTF0",1742321251147,8.0906,123.63,123.61,0.05799199]
["bitfinex-derivatives","SOLF0:USTF0",1742321251345,0.05190204,123.64,123.61,0.05799199]
["bitfinex-derivatives","SOLF0:USTF0",1742321251550,0.05190204,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742321253348,0.05190204,123.64,123.62,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1742321253552,0.05190204,123.64,123.61,0.05799199]
["bitfinex-derivatives","SOLF0:USTF0",1742321253750,8.0901,123.63,123.61,0.05799199]
["bitfinex-derivatives","SOLF0:USTF0",1742321254454,0.05190204,123.64,123.61,0.05799199]
["bitfinex-derivatives","SOLF0:USTF0",1742321254953,8.0902,123.63,123.61,0.05799199]
["bitfinex-derivatives","SOLF0:USTF0",1742321255158,30.37190204,123.64,123.61,0.05799199]
["bitfinex-derivatives","SOLF0:USTF0",1742321255456,8.0907,123.62,123.61,0.05799199]
["bitfinex-derivatives","SOLF0:USTF0",1742321258166,0.05190204,123.64,123.61,0.05799199]
["bitfinex-derivatives","SOLF0:USTF0",1742321258661,8.0907,123.62,123.61,0.05799199]
["bitfinex-derivatives","SOLF0:USTF0",1742321259461,8.0904,123.63,123.61,0.05799199]
["bitfinex-derivatives","SOLF0:USTF0",1742321259763,0.05190204,123.64,123.61,0.05799199]
["bitfinex-derivatives","SOLF0:USTF0",1742321260863,0.05190204,123.64,123.62,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1742321261254,0.05190204,123.64,123.61,0.05799199]
["bitfinex-derivatives","SOLF0:USTF0",1742321261456,8.14150204,123.64,123.61,8.14909199]
["bitfinex-derivatives","SOLF0:USTF0",1742321261765,0.05190204,123.64,123.61,0.05799199]
["bitfinex-derivatives","SOLF0:USTF0",1742321262169,0.05190204,123.64,123.62,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1742321262669,8.14160204,123.64,123.61,8.14899199]
["bitfinex-derivatives","SOLF0:USTF0",1742321262969,0.05190204,123.64,123.61,0.05799199]
["bitfinex-derivatives","SOLF0:USTF0",1742321263465,0.05190204,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742321263668,0.05190204,123.64,123.63,38.4301]
["bitfinex-derivatives","SOLF0:USTF0",1742321265965,2.0718,123.7,123.63,48.44376798]
["bitfinex-derivatives","SOLF0:USTF0",1742321266166,2.0718,123.7,123.64,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1742321266469,8.0871,123.68,123.65,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1742321266770,2.0718,123.7,123.65,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1742321267166,8.0872,123.68,123.66,0.05322965]
["bitfinex-derivatives","SOLF0:USTF0",1742321267361,0.06021153,123.69,123.66,0.05322965]
["bitfinex-derivatives","SOLF0:USTF0",1742321267766,8.0874,123.67,123.66,0.05322965]
["bitfinex-derivatives","SOLF0:USTF0",1742321272060,38.3869,123.68,123.66,0.05322965]
["bitfinex-derivatives","SOLF0:USTF0",1742321272259,0.06021153,123.69,123.66,0.05322965]
["bitfinex-derivatives","SOLF0:USTF0",1742321272567,0.06021153,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742321274263,0.06021153,123.69,123.67,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1742321274459,30.30021153,123.69,123.66,0.05322965]
["bitfinex-derivatives","SOLF0:USTF0",1742321276073,30.30021153,123.69,123.67,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1742321276371,30.30021153,123.69,123.66,0.05322965]
["bitfinex-derivatives","SOLF0:USTF0",1742321277074,30.30021153,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742321277476,0.06021153,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742321286081,0.06021153,123.69,123.66,32.27902965]
["bitfinex-derivatives","SOLF0:USTF0",1742321286483,0.06021153,123.69,123.67,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1742321287084,0.06021153,123.69,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742321287689,0.06021153,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742321288983,0.06021153,123.69,123.67,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1742321289779,0.06021153,123.69,123.66,32.27902965]
["bitfinex-derivatives","SOLF0:USTF0",1742321291187,0.06021153,123.69,123.67,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1742321292090,0.06021153,123.69,123.66,32.27902965]
["bitfinex-derivatives","SOLF0:USTF0",1742321292889,0.06021153,123.69,123.67,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742321293188,0.06021153,123.69,123.66,0.05322965]
["bitfinex-derivatives","SOLF0:USTF0",1742321293390,8.0874,123.67,123.66,0.05322965]
["bitfinex-derivatives","SOLF0:USTF0",1742321293688,39.23188399,123.67,123.6,266.82]
["bitfinex-derivatives","SOLF0:USTF0",1742321293985,8.0903,123.63,123.6,274.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742321294191,30.18,123.64,123.6,266.82]
["bitfinex-derivatives","SOLF0:USTF0",1742321294580,0.05469076,123.63,123.61,0.05508606]
["bitfinex-derivatives","SOLF0:USTF0",1742321295088,8.14499076,123.63,123.61,0.05508606]
["bitfinex-derivatives","SOLF0:USTF0",1742321295289,0.05469076,123.63,123.61,0.05508606]
["bitfinex-derivatives","SOLF0:USTF0",1742321295590,0.05469076,123.63,123.61,8.14638606]
["bitfinex-derivatives","SOLF0:USTF0",1742321296086,0.05469076,123.63,123.61,0.05508606]
["bitfinex-derivatives","SOLF0:USTF0",1742321296288,8.0907,123.62,123.61,0.05508606]
["bitfinex-derivatives","SOLF0:USTF0",1742321297383,11.12107475,123.63,123.57,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1742321297684,30.24,123.62,123.57,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1742321297885,30.24,123.62,123.56,266.82]
["bitfinex-derivatives","SOLF0:USTF0",1742321298186,30.24,123.62,123.56,284.92376798]
["bitfinex-derivatives","SOLF0:USTF0",1742321298387,38.3308,123.62,123.56,284.92376798]
["bitfinex-derivatives","SOLF0:USTF0",1742321298586,0.0512891,123.6,123.58,0.05660269]
["bitfinex-derivatives","SOLF0:USTF0",1742321298784,0.0512891,123.6,123.58,30.29660269]
["bitfinex-derivatives","SOLF0:USTF0",1742321298980,8.91e-05,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742321299386,30.24,123.66,123.64,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1742321299786,30.24,123.66,123.61,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742321300089,30.24,123.66,123.64,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1742321300389,30.24,123.66,123.61,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742321300590,30.29610486,123.66,123.64,0.05619598]
["bitfinex-derivatives","SOLF0:USTF0",1742321301186,30.29610486,123.66,123.64,8.14499598]
["bitfinex-derivatives","SOLF0:USTF0",1742321301485,30.29610486,123.66,123.64,0.05619598]
["bitfinex-derivatives","SOLF0:USTF0",1742321302289,8.0887,123.65,123.64,0.05619598]
["bitfinex-derivatives","SOLF0:USTF0",1742321302489,30.29610486,123.66,123.64,0.05619598]
["bitfinex-derivatives","SOLF0:USTF0",1742321302989,38.38480486,123.66,123.64,0.05619598]
["bitfinex-derivatives","SOLF0:USTF0",1742321303389,30.29610486,123.66,123.64,0.05619598]
["bitfinex-derivatives","SOLF0:USTF0",1742321304292,38.38460486,123.66,123.64,0.05619598]
["bitfinex-derivatives","SOLF0:USTF0",1742321307996,8.0887,123.65,123.64,0.05619598]
["bitfinex-derivatives","SOLF0:USTF0",1742321309598,0.05610486,123.66,123.64,0.05619598]
["bitfinex-derivatives","SOLF0:USTF0",1742321310195,0.05610486,123.66,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1742321310900,12.3168,123.72,123.64,30.21619598]
["bitfinex-derivatives","SOLF0:USTF0",1742321311101,4.2323,123.72,123.64,32.1894]
["bitfinex-derivatives","SOLF0:USTF0",1742321311296,4.2323,123.72,123.64,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742321311497,4.2323,123.72,123.62,297.1]
["bitfinex-derivatives","SOLF0:USTF0",1742321311891,0.05236589,123.68,123.66,0.05949211]
["bitfinex-derivatives","SOLF0:USTF0",1742321312093,30.2,123.67,123.66,0.05949211]
["bitfinex-derivatives","SOLF0:USTF0",1742321312505,38.2879,123.67,123.66,0.05949211]
["bitfinex-derivatives","SOLF0:USTF0",1742321315208,30.2,123.67,123.66,0.05949211]
["bitfinex-derivatives","SOLF0:USTF0",1742321315405,0.05236589,123.68,123.66,0.05949211]
["bitfinex-derivatives","SOLF0:USTF0",1742321317411,8.0874,123.67,123.66,0.05949211]
["bitfinex-derivatives","SOLF0:USTF0",1742321317614,8.0874,123.67,123.62,305.1905]
["bitfinex-derivatives","SOLF0:USTF0",1742321317615,30.18,123.67,123.62,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1742321317816,32.2637,123.67,123.62,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1742321318909,32.2637,123.67,123.63,0.05883637]
["bitfinex-derivatives","SOLF0:USTF0",1742321319714,8.0894,123.64,123.63,0.05883637]
["bitfinex-derivatives","SOLF0:USTF0",1742321321411,0.06084603,123.65,123.63,0.05883637]
["bitfinex-derivatives","SOLF0:USTF0",1742321322617,0.06084603,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1742321324719,0.06084603,123.65,123.64,26.0711025]
["bitfinex-derivatives","SOLF0:USTF0",1742321325117,8.0865,123.69,123.64,17.9817025]
["bitfinex-derivatives","SOLF0:USTF0",1742321325308,48.1217025,123.7,123.63,0.05883637]
["bitfinex-derivatives","SOLF0:USTF0",1742321325516,17.9817025,123.68,123.62,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1742321325819,30.16,123.67,123.62,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1742321326327,0.05579855,123.66,123.63,0.05897621]
["bitfinex-derivatives","SOLF0:USTF0",1742321326836,8.0894,123.64,123.63,0.05897621]
["bitfinex-derivatives","SOLF0:USTF0",1742321327051,38.2294,123.64,123.63,0.05897621]
["bitfinex-derivatives","SOLF0:USTF0",1742321332825,8.0894,123.64,123.63,0.05897621]
["bitfinex-derivatives","SOLF0:USTF0",1742321340326,38.0294,123.64,123.63,0.05897621]
["bitfinex-derivatives","SOLF0:USTF0",1742321345135,0.05579855,123.66,123.64,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1742321345736,0.05579855,123.66,123.63,0.05897621]
["bitfinex-derivatives","SOLF0:USTF0",1742321346435,0.05579855,123.66,123.64,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1742321346639,0.05579855,123.66,123.63,0.05897621]
["bitfinex-derivatives","SOLF0:USTF0",1742321347736,0.05579855,123.66,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1742321347938,0.05579855,123.66,123.63,0.05897621]
["bitfinex-derivatives","SOLF0:USTF0",1742321348127,0.05579855,123.66,123.64,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1742321348534,0.05579855,123.66,123.63,0.05897621]
["bitfinex-derivatives","SOLF0:USTF0",1742321348731,0.05579855,123.66,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1742321351044,29.94,123.71,123.64,296.86]
["bitfinex-derivatives","SOLF0:USTF0",1742321351440,8.0863,123.69,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742321352033,0.05508359,123.69,123.67,8.14587306]
["bitfinex-derivatives","SOLF0:USTF0",1742321353041,0.05508359,123.69,123.67,0.05847306]
["bitfinex-derivatives","SOLF0:USTF0",1742321353243,11.51024152,123.68,123.67,0.05847306]
["bitfinex-derivatives","SOLF0:USTF0",1742321353444,19.59704152,123.68,123.67,0.05847306]
["bitfinex-derivatives","SOLF0:USTF0",1742321355246,8.0868,123.68,123.67,0.05847306]
["bitfinex-derivatives","SOLF0:USTF0",1742321356250,8.14158359,123.69,123.67,0.05847306]
["bitfinex-derivatives","SOLF0:USTF0",1742321356646,0.05508359,123.69,123.67,0.05847306]
["bitfinex-derivatives","SOLF0:USTF0",1742321357536,0.05508359,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742321358545,0.05508359,123.69,123.67,0.05847306]
["bitfinex-derivatives","SOLF0:USTF0",1742321358546,0.05508359,123.69,123.67,8.14567306]
["bitfinex-derivatives","SOLF0:USTF0",1742321360053,29.9,123.68,123.67,0.05847306]
["bitfinex-derivatives","SOLF0:USTF0",1742321360553,37.9868,123.68,123.67,0.05847306]
["bitfinex-derivatives","SOLF0:USTF0",1742321362450,29.9,123.68,123.67,0.05847306]
["bitfinex-derivatives","SOLF0:USTF0",1742321363656,29.9,123.68,123.67,8.14587306]
["bitfinex-derivatives","SOLF0:USTF0",1742321364252,0.05508359,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742321364451,0.05508359,123.69,123.67,0.05847306]
["bitfinex-derivatives","SOLF0:USTF0",1742321365056,8.14158359,123.69,123.67,0.05847306]
["bitfinex-derivatives","SOLF0:USTF0",1742321365853,0.05508359,123.69,123.67,0.05847306]
["bitfinex-derivatives","SOLF0:USTF0",1742321366450,8.14158359,123.69,123.67,0.05847306]
["bitfinex-derivatives","SOLF0:USTF0",1742321367259,8.0868,123.68,123.67,0.05847306]
["bitfinex-derivatives","SOLF0:USTF0",1742321367556,0.05508359,123.69,123.67,0.05847306]
["bitfinex-derivatives","SOLF0:USTF0",1742321367953,8.14158359,123.69,123.67,0.05847306]
["bitfinex-derivatives","SOLF0:USTF0",1742321368355,0.05508359,123.69,123.67,0.05847306]
["bitfinex-derivatives","SOLF0:USTF0",1742321368562,8.0868,123.68,123.67,0.05847306]
["bitfinex-derivatives","SOLF0:USTF0",1742321369650,8.14148359,123.69,123.67,0.05847306]
["bitfinex-derivatives","SOLF0:USTF0",1742321370451,0.05508359,123.69,123.67,0.05847306]
["bitfinex-derivatives","SOLF0:USTF0",1742321371153,8.14158359,123.69,123.67,0.05847306]
["bitfinex-derivatives","SOLF0:USTF0",1742321371546,0.05508359,123.69,123.67,0.05847306]
["bitfinex-derivatives","SOLF0:USTF0",1742321372161,0.05508359,123.69,123.67,8.14587306]
["bitfinex-derivatives","SOLF0:USTF0",1742321372658,0.05508359,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742321374259,0.05508359,123.69,123.67,8.14557306]
["bitfinex-derivatives","SOLF0:USTF0",1742321375665,0.05508359,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742321378960,0.05508359,123.69,123.67,8.14557306]
["bitfinex-derivatives","SOLF0:USTF0",1742321379360,0.05508359,123.69,123.67,0.05847306]
["bitfinex-derivatives","SOLF0:USTF0",1742321379765,0.05508359,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742321380358,0.05508359,123.69,123.68,19.59246874]
["bitfinex-derivatives","SOLF0:USTF0",1742321380762,29.76,123.73,123.71,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1742321380957,29.76,123.73,123.69,11.50566874]
["bitfinex-derivatives","SOLF0:USTF0",1742321381160,29.76,123.73,123.68,11.50566874]
["bitfinex-derivatives","SOLF0:USTF0",1742321381562,29.76,123.73,123.69,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1742321381770,37.8437,123.73,123.68,11.50566874]
["bitfinex-derivatives","SOLF0:USTF0",1742321382065,0.05872087,123.72,123.7,0.05839679]
["bitfinex-derivatives","SOLF0:USTF0",1742321382262,8.14302087,123.72,123.7,0.05839679]
["bitfinex-derivatives","SOLF0:USTF0",1742321383263,8.0848,123.71,123.7,0.05839679]
["bitfinex-derivatives","SOLF0:USTF0",1742321383469,19.59046874,123.71,123.7,0.05839679]
["bitfinex-derivatives","SOLF0:USTF0",1742321385261,8.0848,123.71,123.7,0.05839679]
["bitfinex-derivatives","SOLF0:USTF0",1742321385456,11.56438961,123.72,123.7,0.05839679]
["bitfinex-derivatives","SOLF0:USTF0",1742321386164,8.0848,123.71,123.7,0.05839679]
["bitfinex-derivatives","SOLF0:USTF0",1742321386469,19.59046874,123.71,123.7,0.05839679]
["bitfinex-derivatives","SOLF0:USTF0",1742321389563,8.0886,123.66,123.63,266.88]
["bitfinex-derivatives","SOLF0:USTF0",1742321390060,8.0886,123.66,123.63,274.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742321390364,41.20566874,123.67,123.63,274.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742321390768,0.05581493,123.66,123.64,0.05467948]
["bitfinex-derivatives","SOLF0:USTF0",1742321391071,8.14421493,123.66,123.64,0.05467948]
["bitfinex-derivatives","SOLF0:USTF0",1742321391576,0.05581493,123.66,123.64,8.14407948]
["bitfinex-derivatives","SOLF0:USTF0",1742321391874,0.05581493,123.66,123.64,11.56034822]
["bitfinex-derivatives","SOLF0:USTF0",1742321392673,0.05581493,123.66,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1742321393766,0.05581493,123.66,123.65,19.59436874]
["bitfinex-derivatives","SOLF0:USTF0",1742321393971,29.68,123.69,123.67,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1742321394172,29.68,123.69,123.65,11.50566874]
["bitfinex-derivatives","SOLF0:USTF0",1742321394668,29.68,123.69,123.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742321394864,37.7664,123.69,123.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742321395068,37.81972108,123.69,123.66,8.14419579]
["bitfinex-derivatives","SOLF0:USTF0",1742321397373,29.73332108,123.69,123.67,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1742321397977,0.05332108,123.69,123.68,13.83963437]
["bitfinex-derivatives","SOLF0:USTF0",1742321398170,0.05332108,123.69,123.68,19.59246874]
["bitfinex-derivatives","SOLF0:USTF0",1742321398878,29.68,123.74,123.71,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1742321399273,29.68,123.74,123.7,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1742321399478,29.68,123.74,123.69,278.34566874]
["bitfinex-derivatives","SOLF0:USTF0",1742321399977,0.0524702,123.73,123.71,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1742321400370,11.55813894,123.73,123.7,0.05312175]
["bitfinex-derivatives","SOLF0:USTF0",1742321400577,11.50566874,123.71,123.7,0.05312175]
["bitfinex-derivatives","SOLF0:USTF0",1742321400777,41.18566874,123.71,123.7,0.05312175]
["bitfinex-derivatives","SOLF0:USTF0",1742321401581,49.27046874,123.71,123.7,0.05312175]
["bitfinex-derivatives","SOLF0:USTF0",1742321402375,41.18566874,123.71,123.7,0.05312175]
["bitfinex-derivatives","SOLF0:USTF0",1742321402775,29.68,123.71,123.7,8.13862175]
["bitfinex-derivatives","SOLF0:USTF0",1742321402976,29.68,123.71,123.7,0.05312175]
["bitfinex-derivatives","SOLF0:USTF0",1742321403782,29.68,123.71,123.7,8.13862175]
["bitfinex-derivatives","SOLF0:USTF0",1742321403984,29.68,123.72,123.7,8.13862175]
["bitfinex-derivatives","SOLF0:USTF0",1742321404387,37.7643,123.72,123.7,0.05312175]
["bitfinex-derivatives","SOLF0:USTF0",1742321404686,29.68,123.72,123.7,0.05312175]
["bitfinex-derivatives","SOLF0:USTF0",1742321404885,29.68,123.72,123.7,8.13842175]
["bitfinex-derivatives","SOLF0:USTF0",1742321405481,29.68,123.72,123.71,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1742321406281,29.68,123.72,123.7,8.13832175]
["bitfinex-derivatives","SOLF0:USTF0",1742321406882,37.7645,123.72,123.7,0.05312175]
["bitfinex-derivatives","SOLF0:USTF0",1742321407088,29.68,123.72,123.7,0.05312175]
["bitfinex-derivatives","SOLF0:USTF0",1742321407585,29.68,123.72,123.71,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1742321408480,0.0524702,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1742321409084,0.0524702,123.73,123.71,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1742321410589,8.1360702,123.73,123.7,8.13822175]
["bitfinex-derivatives","SOLF0:USTF0",1742321410790,0.0524702,123.73,123.7,0.05312175]
["bitfinex-derivatives","SOLF0:USTF0",1742321412189,0.0524702,123.73,123.71,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1742321412690,8.1359702,123.73,123.7,8.13822175]
["bitfinex-derivatives","SOLF0:USTF0",1742321412891,0.0524702,123.73,123.7,0.05312175]
["bitfinex-derivatives","SOLF0:USTF0",1742321413688,0.0524702,123.73,123.71,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1742321414087,0.0524702,123.73,123.7,0.05312175]
["bitfinex-derivatives","SOLF0:USTF0",1742321414287,0.0524702,123.73,123.71,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1742321414786,0.0524702,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1742321414992,0.0524702,123.73,123.7,0.05312175]
["bitfinex-derivatives","SOLF0:USTF0",1742321415888,29.7324702,123.73,123.7,0.05312175]
["bitfinex-derivatives","SOLF0:USTF0",1742321416595,8.0848,123.71,123.7,0.05312175]
["bitfinex-derivatives","SOLF0:USTF0",1742321417289,8.0869,123.68,123.65,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1742321417496,29.68,123.69,123.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742321417695,37.7664,123.69,123.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742321418288,29.73249231,123.69,123.66,0.05389208]
["bitfinex-derivatives","SOLF0:USTF0",1742321418898,37.81889231,123.69,123.66,0.05389208]
["bitfinex-derivatives","SOLF0:USTF0",1742321419592,29.73249231,123.69,123.66,8.14159208]
["bitfinex-derivatives","SOLF0:USTF0",1742321419798,0.05249231,123.69,123.66,0.05389208]
["bitfinex-derivatives","SOLF0:USTF0",1742321420088,0.05249231,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742321422999,0.05249231,123.69,123.66,0.05389208]
["bitfinex-derivatives","SOLF0:USTF0",1742321423895,8.13899231,123.69,123.66,0.05389208]
["bitfinex-derivatives","SOLF0:USTF0",1742321424098,0.05249231,123.69,123.66,0.05389208]
["bitfinex-derivatives","SOLF0:USTF0",1742321425700,29.73249231,123.69,123.66,8.14169208]
["bitfinex-derivatives","SOLF0:USTF0",1742321425895,29.73249231,123.69,123.66,0.05389208]
["bitfinex-derivatives","SOLF0:USTF0",1742321426295,8.0872,123.68,123.66,0.05389208]
["bitfinex-derivatives","SOLF0:USTF0",1742321426497,29.73249231,123.69,123.66,0.05389208]
["bitfinex-derivatives","SOLF0:USTF0",1742321426898,8.0874,123.67,123.66,0.05389208]
["bitfinex-derivatives","SOLF0:USTF0",1742321427301,41.24032555,123.69,123.66,0.05389208]
["bitfinex-derivatives","SOLF0:USTF0",1742321427499,29.73249231,123.69,123.66,11.56172532]
["bitfinex-derivatives","SOLF0:USTF0",1742321427694,0.05249231,123.69,123.66,11.56172532]
["bitfinex-derivatives","SOLF0:USTF0",1742321428903,41.18783324,123.68,123.66,0.05389208]
["bitfinex-derivatives","SOLF0:USTF0",1742321429500,8.0874,123.67,123.66,0.05389208]
["bitfinex-derivatives","SOLF0:USTF0",1742321430398,19.59523324,123.67,123.66,0.05389208]
["bitfinex-derivatives","SOLF0:USTF0",1742321430901,29.68,123.68,123.61,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1742321430902,11.50783324,123.64,123.61,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1742321431103,11.50783324,123.63,123.58,11.50783324]
["bitfinex-derivatives","SOLF0:USTF0",1742321431896,0.06117804,123.62,123.6,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1742321432500,0.06117804,123.62,123.59,8.14521374]
["bitfinex-derivatives","SOLF0:USTF0",1742321432700,0.06117804,123.62,123.59,0.05281374]
["bitfinex-derivatives","SOLF0:USTF0",1742321433303,0.06117804,123.62,123.6,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1742321433504,0.06117804,123.62,123.59,0.05281374]
["bitfinex-derivatives","SOLF0:USTF0",1742321434007,0.06117804,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742321436011,0.06117804,123.62,123.6,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1742321436606,0.06117804,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742321443110,0.06117804,123.62,123.61,37.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742321445916,7.804e-05,123.62,123.61,37.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742321446106,7.804e-05,123.62,123.61,55.76815606]
["bitfinex-derivatives","SOLF0:USTF0",1742321446305,29.68,123.68,123.61,47.67675606]
["bitfinex-derivatives","SOLF0:USTF0",1742321446910,37.7669,123.68,123.66,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1742321447109,29.68,123.68,123.63,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1742321447307,0.05756105,123.68,123.66,0.0541046]
["bitfinex-derivatives","SOLF0:USTF0",1742321447513,0.05756105,123.68,123.67,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1742321448210,0.05756105,123.68,123.66,0.0541046]
["bitfinex-derivatives","SOLF0:USTF0",1742321448613,29.68,123.67,123.66,0.0541046]
["bitfinex-derivatives","SOLF0:USTF0",1742321449015,37.7674,123.67,123.66,0.0541046]
["bitfinex-derivatives","SOLF0:USTF0",1742321449216,29.68,123.67,123.63,275.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742321449410,8.0885,123.66,123.63,275.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742321449611,8.0885,123.66,123.64,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1742321449911,8.0885,123.66,123.63,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1742321450113,8.0888,123.65,123.63,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1742321450302,8.0888,123.65,123.6,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742321450504,8.14127355,123.65,123.63,0.05535663]
["bitfinex-derivatives","SOLF0:USTF0",1742321451414,8.0894,123.64,123.63,0.05535663]
["bitfinex-derivatives","SOLF0:USTF0",1742321451616,0.05247355,123.65,123.63,0.05535663]
["bitfinex-derivatives","SOLF0:USTF0",1742321452215,8.14167355,123.65,123.63,0.05535663]
["bitfinex-derivatives","SOLF0:USTF0",1742321452811,8.14167355,123.65,123.63,8.14535663]
["bitfinex-derivatives","SOLF0:USTF0",1742321453017,0.05247355,123.65,123.63,8.14535663]
["bitfinex-derivatives","SOLF0:USTF0",1742321454619,0.05247355,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1742321462523,0.05247355,123.65,123.63,8.14515663]
["bitfinex-derivatives","SOLF0:USTF0",1742321463031,0.05247355,123.65,123.63,0.05535663]
["bitfinex-derivatives","SOLF0:USTF0",1742321463515,8.0894,123.64,123.63,0.05535663]
["bitfinex-derivatives","SOLF0:USTF0",1742321463927,37.7694,123.64,123.63,0.05535663]
["bitfinex-derivatives","SOLF0:USTF0",1742321464122,29.68,123.64,123.63,8.14545663]
["bitfinex-derivatives","SOLF0:USTF0",1742321464621,19.65287273,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1742321464622,0.05247355,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1742321467725,0.05247355,123.65,123.63,13.55255581]
["bitfinex-derivatives","SOLF0:USTF0",1742321467930,0.05247355,123.65,123.63,11.56665581]
["bitfinex-derivatives","SOLF0:USTF0",1742321468225,8.14147355,123.65,123.63,11.56665581]
["bitfinex-derivatives","SOLF0:USTF0",1742321469129,8.14147355,123.65,123.63,0.05535663]
["bitfinex-derivatives","SOLF0:USTF0",1742321469429,0.05247355,123.65,123.63,0.05535663]
["bitfinex-derivatives","SOLF0:USTF0",1742321469927,8.14157355,123.65,123.63,0.05535663]
["bitfinex-derivatives","SOLF0:USTF0",1742321470530,8.14157355,123.65,123.63,8.14535663]
["bitfinex-derivatives","SOLF0:USTF0",1742321470927,0.05247355,123.65,123.63,0.05535663]
["bitfinex-derivatives","SOLF0:USTF0",1742321471428,8.0894,123.64,123.63,0.05535663]
["bitfinex-derivatives","SOLF0:USTF0",1742321472629,8.14157355,123.65,123.63,0.05535663]
["bitfinex-derivatives","SOLF0:USTF0",1742321473133,8.14157355,123.65,123.63,8.14535663]
["bitfinex-derivatives","SOLF0:USTF0",1742321473633,8.0894,123.64,123.63,0.05535663]
["bitfinex-derivatives","SOLF0:USTF0",1742321474228,19.60069918,123.64,123.63,0.05535663]
["bitfinex-derivatives","SOLF0:USTF0",1742321475632,8.0894,123.64,123.63,0.05535663]
["bitfinex-derivatives","SOLF0:USTF0",1742321475823,0.05247355,123.65,123.63,0.05535663]
["bitfinex-derivatives","SOLF0:USTF0",1742321476229,0.05247355,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1742321476431,0.05247355,123.65,123.63,0.05535663]
["bitfinex-derivatives","SOLF0:USTF0",1742321476728,0.05247355,123.65,123.63,8.14515663]
["bitfinex-derivatives","SOLF0:USTF0",1742321477934,0.05247355,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1742321478434,0.05247355,123.65,123.64,19.60069918]
["bitfinex-derivatives","SOLF0:USTF0",1742321480936,8.0864,123.69,123.67,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1742321481436,8.0864,123.69,123.66,19.59909918]
["bitfinex-derivatives","SOLF0:USTF0",1742321481837,8.0868,123.68,123.65,11.51129918]
["bitfinex-derivatives","SOLF0:USTF0",1742321482033,8.0868,123.68,123.66,8.1438737]
["bitfinex-derivatives","SOLF0:USTF0",1742321482331,0.05849722,123.69,123.66,0.0558737]
["bitfinex-derivatives","SOLF0:USTF0",1742321482636,11.5697964,123.69,123.66,0.0558737]
["bitfinex-derivatives","SOLF0:USTF0",1742321482829,8.0874,123.67,123.66,0.0558737]
["bitfinex-derivatives","SOLF0:USTF0",1742321483035,37.7674,123.67,123.66,0.0558737]
["bitfinex-derivatives","SOLF0:USTF0",1742321483831,29.68,123.67,123.66,0.0558737]
["bitfinex-derivatives","SOLF0:USTF0",1742321484433,29.68,123.67,123.66,8.1439737]
["bitfinex-derivatives","SOLF0:USTF0",1742321484632,29.73849722,123.69,123.66,11.56717288]
["bitfinex-derivatives","SOLF0:USTF0",1742321485730,37.82469722,123.69,123.66,19.65457288]
["bitfinex-derivatives","SOLF0:USTF0",1742321485939,29.73849722,123.69,123.66,11.56717288]
["bitfinex-derivatives","SOLF0:USTF0",1742321486137,0.05849722,123.69,123.67,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1742321486737,0.05849722,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742321487736,0.05849722,123.69,123.68,19.59809918]
["bitfinex-derivatives","SOLF0:USTF0",1742321489534,0.05849722,123.69,123.68,11.51129918]
["bitfinex-derivatives","SOLF0:USTF0",1742321489935,0.05849722,123.69,123.67,19.59839918]
["bitfinex-derivatives","SOLF0:USTF0",1742321490341,0.05849722,123.69,123.67,11.51129918]
["bitfinex-derivatives","SOLF0:USTF0",1742321491137,0.05849722,123.69,123.67,19.59839918]
["bitfinex-derivatives","SOLF0:USTF0",1742321491739,0.05849722,123.69,123.67,11.51129918]
["bitfinex-derivatives","SOLF0:USTF0",1742321492141,0.05849722,123.69,123.68,11.51129918]
["bitfinex-derivatives","SOLF0:USTF0",1742321492945,8.14459722,123.69,123.67,11.51129918]
["bitfinex-derivatives","SOLF0:USTF0",1742321493539,8.14469722,123.69,123.67,11.51129918]
["bitfinex-derivatives","SOLF0:USTF0",1742321494048,8.0873,123.68,123.66,11.56717288]
["bitfinex-derivatives","SOLF0:USTF0",1742321494446,8.0874,123.67,123.66,0.0558737]
["bitfinex-derivatives","SOLF0:USTF0",1742321496248,8.0871,123.68,123.66,0.0558737]
["bitfinex-derivatives","SOLF0:USTF0",1742321497157,49.3362964,123.69,123.66,0.0558737]
["bitfinex-derivatives","SOLF0:USTF0",1742321497456,37.82499722,123.69,123.66,0.0558737]
["bitfinex-derivatives","SOLF0:USTF0",1742321497759,37.82499722,123.69,123.66,8.1438737]
["bitfinex-derivatives","SOLF0:USTF0",1742321498649,29.73849722,123.69,123.67,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1742321499962,37.82479722,123.69,123.67,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1742321500260,37.82479722,123.69,123.66,19.65497288]
["bitfinex-derivatives","SOLF0:USTF0",1742321500461,37.82479722,123.69,123.66,11.56717288]
["bitfinex-derivatives","SOLF0:USTF0",1742321500957,8.0869,123.68,123.66,11.56717288]
["bitfinex-derivatives","SOLF0:USTF0",1742321501260,29.73849722,123.69,123.66,11.56717288]
["bitfinex-derivatives","SOLF0:USTF0",1742321501564,37.82499722,123.69,123.66,19.65487288]
["bitfinex-derivatives","SOLF0:USTF0",1742321501860,37.82499722,123.69,123.66,8.1435737]
["bitfinex-derivatives","SOLF0:USTF0",1742321502554,37.82499722,123.69,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742321503359,29.73849722,123.69,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742321503762,0.05849722,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742321505862,0.05849722,123.69,123.68,19.59809918]
["bitfinex-derivatives","SOLF0:USTF0",1742321506366,0.05849722,123.69,123.67,286.45839918]
["bitfinex-derivatives","SOLF0:USTF0",1742321508469,8.14469722,123.69,123.67,278.37129918]
["bitfinex-derivatives","SOLF0:USTF0",1742321509666,8.14469722,123.69,123.67,286.45869918]
["bitfinex-derivatives","SOLF0:USTF0",1742321510061,0.05849722,123.69,123.67,278.37129918]
["bitfinex-derivatives","SOLF0:USTF0",1742321510367,0.05849722,123.69,123.67,266.86]
["bitfinex-derivatives","SOLF0:USTF0",1742321512169,8.14469722,123.69,123.66,0.0558737]
["bitfinex-derivatives","SOLF0:USTF0",1742321512373,21.6480964,123.69,123.66,0.0558737]
["bitfinex-derivatives","SOLF0:USTF0",1742321512668,2.05059722,123.69,123.66,0.0558737]
["bitfinex-derivatives","SOLF0:USTF0",1742321512857,0.05849722,123.69,123.66,0.0558737]
["bitfinex-derivatives","SOLF0:USTF0",1742321513061,0.05849722,123.69,123.66,11.56717288]
["bitfinex-derivatives","SOLF0:USTF0",1742321514170,0.05849722,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742321514973,0.05849722,123.69,123.67,19.59829918]
["bitfinex-derivatives","SOLF0:USTF0",1742321515172,0.05849722,123.69,123.67,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1742321517073,0.05849722,123.69,123.66,11.56717288]
["bitfinex-derivatives","SOLF0:USTF0",1742321517869,0.05849722,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742321518679,0.05849722,123.69,123.67,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1742321519681,8.14469722,123.69,123.67,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1742321520382,0.05849722,123.69,123.66,11.56717288]
["bitfinex-derivatives","SOLF0:USTF0",1742321520674,0.05849722,123.69,123.66,0.0558737]
["bitfinex-derivatives","SOLF0:USTF0",1742321521280,8.0874,123.67,123.66,0.0558737]
["bitfinex-derivatives","SOLF0:USTF0",1742321521871,37.7674,123.67,123.66,0.0558737]
["bitfinex-derivatives","SOLF0:USTF0",1742321525583,37.7674,123.67,123.63,278.35129918]
["bitfinex-derivatives","SOLF0:USTF0",1742321525584,8.0914,123.62,123.58,268.874]
["bitfinex-derivatives","SOLF0:USTF0",1742321525878,8.0914,123.62,123.58,278.37129918]
["bitfinex-derivatives","SOLF0:USTF0",1742321526080,8.0914,123.62,123.59,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1742321526583,2.1129,123.66,123.61,11.51129918]
["bitfinex-derivatives","SOLF0:USTF0",1742321526881,41.19129918,123.67,123.62,11.51129918]
["bitfinex-derivatives","SOLF0:USTF0",1742321527083,0.06152262,123.65,123.64,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1742321527282,0.06152262,123.65,123.63,11.56286579]
["bitfinex-derivatives","SOLF0:USTF0",1742321527580,0.06152262,123.65,123.64,19.60069918]
["bitfinex-derivatives","SOLF0:USTF0",1742321531081,0.06152262,123.65,123.64,26.06592608]
["bitfinex-derivatives","SOLF0:USTF0",1742321532380,0.06152262,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1742321533583,0.06152262,123.65,123.63,0.05156661]
["bitfinex-derivatives","SOLF0:USTF0",1742321534488,8.0894,123.64,123.63,0.05156661]
["bitfinex-derivatives","SOLF0:USTF0",1742321535985,37.7694,123.64,123.63,0.05156661]
["bitfinex-derivatives","SOLF0:USTF0",1742321537093,8.15052262,123.65,123.63,0.05156661]
["bitfinex-derivatives","SOLF0:USTF0",1742321537482,0.06152262,123.65,123.63,0.05156661]
["bitfinex-derivatives","SOLF0:USTF0",1742321537690,4.1616,123.7,123.64,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1742321537888,4.1616,123.7,123.65,17.97652608]
["bitfinex-derivatives","SOLF0:USTF0",1742321538082,44.9921471,123.72,123.68,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1742321538684,74.6721471,123.72,123.68,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1742321538882,0.05526014,123.71,123.69,0.0525437]
["bitfinex-derivatives","SOLF0:USTF0",1742321540088,8.14036014,123.71,123.69,0.0525437]
["bitfinex-derivatives","SOLF0:USTF0",1742321540286,0.05526014,123.71,123.69,0.0525437]
["bitfinex-derivatives","SOLF0:USTF0",1742321540687,0.05526014,123.71,123.69,8.1383437]
["bitfinex-derivatives","SOLF0:USTF0",1742321541290,8.14036014,123.71,123.69,0.0525437]
["bitfinex-derivatives","SOLF0:USTF0",1742321541788,8.0855,123.7,123.69,0.0525437]
["bitfinex-derivatives","SOLF0:USTF0",1742321541991,0.05526014,123.71,123.69,0.0525437]
["bitfinex-derivatives","SOLF0:USTF0",1742321542284,8.0855,123.7,123.69,0.0525437]
["bitfinex-derivatives","SOLF0:USTF0",1742321543285,8.14036014,123.71,123.69,0.0525437]
["bitfinex-derivatives","SOLF0:USTF0",1742321543485,0.05526014,123.71,123.69,8.1383437]
["bitfinex-derivatives","SOLF0:USTF0",1742321544285,0.05526014,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1742321546699,0.05526014,123.71,123.7,274.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742321546991,6.3799,123.77,123.7,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1742321547191,33.8789,123.77,123.71,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742321547388,11.24803677,123.78,123.71,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742321547389,19.32853677,123.78,123.75,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1742321547695,40.90803677,123.78,123.75,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1742321547900,40.90803677,123.78,123.71,47.63652608]
["bitfinex-derivatives","SOLF0:USTF0",1742321548087,8.0814,123.77,123.75,0.05584985]
["bitfinex-derivatives","SOLF0:USTF0",1742321548394,40.96479853,123.78,123.75,0.05584985]
["bitfinex-derivatives","SOLF0:USTF0",1742321548593,8.0816,123.76,123.75,0.05584985]
["bitfinex-derivatives","SOLF0:USTF0",1742321552293,8.0813,123.77,123.75,0.05584985]
["bitfinex-derivatives","SOLF0:USTF0",1742321552499,29.71676176,123.78,123.75,8.13774985]
["bitfinex-derivatives","SOLF0:USTF0",1742321552899,37.79736176,123.78,123.76,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1742321553100,37.79736176,123.78,123.75,0.05584985]
["bitfinex-derivatives","SOLF0:USTF0",1742321553287,29.71676176,123.78,123.75,0.05584985]
["bitfinex-derivatives","SOLF0:USTF0",1742321553492,8.0816,123.76,123.75,0.05584985]
["bitfinex-derivatives","SOLF0:USTF0",1742321554299,8.0812,123.77,123.75,0.05584985]
["bitfinex-derivatives","SOLF0:USTF0",1742321554704,37.79736176,123.78,123.75,0.05584985]
["bitfinex-derivatives","SOLF0:USTF0",1742321554888,0.05676176,123.78,123.75,0.05584985]
["bitfinex-derivatives","SOLF0:USTF0",1742321555294,8.0816,123.76,123.75,0.05584985]
["bitfinex-derivatives","SOLF0:USTF0",1742321555596,0.05676176,123.78,123.75,0.05584985]
["bitfinex-derivatives","SOLF0:USTF0",1742321556099,8.0812,123.77,123.75,8.13774985]
["bitfinex-derivatives","SOLF0:USTF0",1742321556299,8.0812,123.77,123.75,0.05584985]
["bitfinex-derivatives","SOLF0:USTF0",1742321556800,8.0812,123.77,123.75,8.13804985]
["bitfinex-derivatives","SOLF0:USTF0",1742321557902,0.05676176,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1742321560002,0.05676176,123.78,123.77,37.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742321560699,22.07822608,123.85,123.81,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1742321560700,4.1017,123.85,123.81,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1742321560905,4.1017,123.85,123.77,47.63652608]
["bitfinex-derivatives","SOLF0:USTF0",1742321561205,4.1017,123.85,123.81,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1742321561899,8.13616328,123.84,123.82,0.05675343]
["bitfinex-derivatives","SOLF0:USTF0",1742321562305,0.05956328,123.84,123.82,0.05675343]
["bitfinex-derivatives","SOLF0:USTF0",1742321562704,8.13626328,123.84,123.82,0.05675343]
["bitfinex-derivatives","SOLF0:USTF0",1742321563104,8.13646328,123.84,123.82,0.05675343]
["bitfinex-derivatives","SOLF0:USTF0",1742321563902,8.077,123.83,123.82,0.05675343]
["bitfinex-derivatives","SOLF0:USTF0",1742321564500,8.079,123.8,123.77,47.61652608]
["bitfinex-derivatives","SOLF0:USTF0",1742321564803,8.079,123.8,123.77,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742321565101,8.0787,123.81,123.77,37.7208]
["bitfinex-derivatives","SOLF0:USTF0",1742321565607,0.05638607,123.8,123.78,0.05710516]
["bitfinex-derivatives","SOLF0:USTF0",1742321566508,8.13548607,123.8,123.78,0.05710516]
["bitfinex-derivatives","SOLF0:USTF0",1742321567207,8.13548607,123.8,123.78,8.13730516]
["bitfinex-derivatives","SOLF0:USTF0",1742321567599,8.0796,123.79,123.78,0.05710516]
["bitfinex-derivatives","SOLF0:USTF0",1742321568205,0.05638607,123.8,123.78,0.05710516]
["bitfinex-derivatives","SOLF0:USTF0",1742321569204,8.13568607,123.8,123.78,8.13720516]
["bitfinex-derivatives","SOLF0:USTF0",1742321569508,8.13568607,123.8,123.78,0.05710516]
["bitfinex-derivatives","SOLF0:USTF0",1742321570104,8.0796,123.79,123.78,0.05710516]
["bitfinex-derivatives","SOLF0:USTF0",1742321572806,0.05638607,123.8,123.78,0.05710516]
["bitfinex-derivatives","SOLF0:USTF0",1742321573410,8.13578607,123.8,123.78,0.05710516]
["bitfinex-derivatives","SOLF0:USTF0",1742321574509,8.13578607,123.8,123.78,8.13730516]
["bitfinex-derivatives","SOLF0:USTF0",1742321575006,8.13578607,123.8,123.78,0.05710516]
["bitfinex-derivatives","SOLF0:USTF0",1742321575514,8.0796,123.79,123.78,0.05710516]
["bitfinex-derivatives","SOLF0:USTF0",1742321576011,0.05638607,123.8,123.78,0.05710516]
["bitfinex-derivatives","SOLF0:USTF0",1742321576812,8.13568607,123.8,123.78,0.05710516]
["bitfinex-derivatives","SOLF0:USTF0",1742321577116,0.05638607,123.8,123.78,0.05710516]
["bitfinex-derivatives","SOLF0:USTF0",1742321577711,0.05638607,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1742321577911,0.05638607,123.8,123.78,0.05710516]
["bitfinex-derivatives","SOLF0:USTF0",1742321578418,8.13538607,123.8,123.78,0.05710516]
["bitfinex-derivatives","SOLF0:USTF0",1742321578918,8.13538607,123.8,123.78,8.13700516]
["bitfinex-derivatives","SOLF0:USTF0",1742321579622,8.13538607,123.8,123.78,0.05710516]
["bitfinex-derivatives","SOLF0:USTF0",1742321580318,8.13538607,123.8,123.78,8.13710516]
["bitfinex-derivatives","SOLF0:USTF0",1742321582019,0.05638607,123.8,123.78,8.13710516]
["bitfinex-derivatives","SOLF0:USTF0",1742321582410,0.05638607,123.8,123.78,0.05710516]
["bitfinex-derivatives","SOLF0:USTF0",1742321582617,8.0796,123.79,123.78,0.05710516]
["bitfinex-derivatives","SOLF0:USTF0",1742321585530,19.5627813,123.79,123.78,0.05710516]
["bitfinex-derivatives","SOLF0:USTF0",1742321585828,8.0819,123.76,123.73,11.4831813]
["bitfinex-derivatives","SOLF0:USTF0",1742321586032,8.0819,123.76,123.73,19.5663813]
["bitfinex-derivatives","SOLF0:USTF0",1742321586229,29.64,123.77,123.73,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1742321586532,29.64,123.77,123.72,286.1868813]
["bitfinex-derivatives","SOLF0:USTF0",1742321586733,41.1231813,123.77,123.72,286.1868813]
["bitfinex-derivatives","SOLF0:USTF0",1742321586937,0.05423262,123.76,123.73,0.05343883]
["bitfinex-derivatives","SOLF0:USTF0",1742321588537,11.53741392,123.76,123.73,0.05343883]
["bitfinex-derivatives","SOLF0:USTF0",1742321588728,8.0829,123.74,123.73,0.05343883]
["bitfinex-derivatives","SOLF0:USTF0",1742321588933,37.7229,123.74,123.73,0.05343883]
["bitfinex-derivatives","SOLF0:USTF0",1742321589928,29.64,123.74,123.73,0.05343883]
["bitfinex-derivatives","SOLF0:USTF0",1742321590331,29.69423262,123.76,123.73,0.05343883]
["bitfinex-derivatives","SOLF0:USTF0",1742321590527,29.69423262,123.76,123.74,11.4831813]
["bitfinex-derivatives","SOLF0:USTF0",1742321590732,0.05423262,123.76,123.74,11.4831813]
["bitfinex-derivatives","SOLF0:USTF0",1742321591133,0.05423262,123.76,123.73,18.00380613]
["bitfinex-derivatives","SOLF0:USTF0",1742321591529,0.05423262,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742321594439,0.05423262,123.76,123.73,0.05343883]
["bitfinex-derivatives","SOLF0:USTF0",1742321595436,29.64,123.75,123.73,0.05343883]
["bitfinex-derivatives","SOLF0:USTF0",1742321595942,8.0829,123.74,123.73,0.05343883]
["bitfinex-derivatives","SOLF0:USTF0",1742321596740,37.7223,123.75,123.73,0.05343883]
["bitfinex-derivatives","SOLF0:USTF0",1742321597044,29.64,123.75,123.73,0.05343883]
["bitfinex-derivatives","SOLF0:USTF0",1742321597245,0.05423262,123.76,123.73,0.05343883]
["bitfinex-derivatives","SOLF0:USTF0",1742321599341,8.0842,123.72,123.7,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1742321599935,8.0842,123.72,123.68,266.64]
["bitfinex-derivatives","SOLF0:USTF0",1742321600339,37.7238,123.73,123.68,266.64]
["bitfinex-derivatives","SOLF0:USTF0",1742321600538,0.05455502,123.71,123.69,0.05865866]
["bitfinex-derivatives","SOLF0:USTF0",1742321601040,0.05455502,123.71,123.7,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1742321602345,0.05455502,123.71,123.69,8.14455866]
["bitfinex-derivatives","SOLF0:USTF0",1742321602541,0.05455502,123.71,123.69,0.05865866]
["bitfinex-derivatives","SOLF0:USTF0",1742321603740,0.05455502,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1742321607444,0.05455502,123.71,123.7,37.7255]
["bitfinex-derivatives","SOLF0:USTF0",1742321607949,37.7222,123.76,123.74,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1742321608337,29.64,123.76,123.7,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742321608542,8.0832,123.74,123.7,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742321608944,0.05104687,123.73,123.71,8.14555418]
["bitfinex-derivatives","SOLF0:USTF0",1742321609545,0.05104687,123.73,123.71,0.06125418]
["bitfinex-derivatives","SOLF0:USTF0",1742321609749,29.69104687,123.73,123.71,0.06125418]
["bitfinex-derivatives","SOLF0:USTF0",1742321610341,0.05104687,123.73,123.71,0.06125418]
["bitfinex-derivatives","SOLF0:USTF0",1742321610848,0.05104687,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1742321619261,0.05104687,123.73,123.72,37.7242]
["bitfinex-derivatives","SOLF0:USTF0",1742321620657,4.687e-05,123.73,123.72,37.7242]
["bitfinex-derivatives","SOLF0:USTF0",1742321621056,4.3304,123.79,123.73,17.9503673]
["bitfinex-derivatives","SOLF0:USTF0",1742321621057,29.64,123.78,123.73,17.9503673]
["bitfinex-derivatives","SOLF0:USTF0",1742321621257,29.64,123.78,123.75,11.48794472]
["bitfinex-derivatives","SOLF0:USTF0",1742321621453,8.0805,123.78,123.76,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1742321621758,33.9704,123.79,123.75,11.48794472]
["bitfinex-derivatives","SOLF0:USTF0",1742321622259,0.06120343,123.78,123.76,0.05249738]
["bitfinex-derivatives","SOLF0:USTF0",1742321622858,0.06120343,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1742321624763,0.06120343,123.78,123.77,19.56884472]
["bitfinex-derivatives","SOLF0:USTF0",1742321629170,3.43e-06,123.78,123.77,19.56884472]
["bitfinex-derivatives","SOLF0:USTF0",1742321629367,29.64,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742321630161,49.20524472,123.83,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742321630360,49.20524472,123.83,123.8,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1742321630567,49.25956458,123.83,123.81,0.05229119]
["bitfinex-derivatives","SOLF0:USTF0",1742321631976,8.0776,123.82,123.81,0.05229119]
["bitfinex-derivatives","SOLF0:USTF0",1742321633169,41.18226458,123.83,123.81,0.05229119]
["bitfinex-derivatives","SOLF0:USTF0",1742321633366,11.54226458,123.83,123.81,0.05229119]
["bitfinex-derivatives","SOLF0:USTF0",1742321633569,41.16226458,123.83,123.81,0.05229119]
["bitfinex-derivatives","SOLF0:USTF0",1742321633766,8.0776,123.82,123.81,0.05229119]
["bitfinex-derivatives","SOLF0:USTF0",1742321634672,49.23966458,123.83,123.81,0.05229119]
["bitfinex-derivatives","SOLF0:USTF0",1742321634969,0.05431986,123.83,123.81,0.05229119]
["bitfinex-derivatives","SOLF0:USTF0",1742321635872,0.05431986,123.83,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1742321640270,0.05431986,123.83,123.81,8.13029119]
["bitfinex-derivatives","SOLF0:USTF0",1742321640271,8.13131986,123.83,123.81,8.13029119]
["bitfinex-derivatives","SOLF0:USTF0",1742321640471,0.05431986,123.83,123.81,8.13029119]
["bitfinex-derivatives","SOLF0:USTF0",1742321641175,8.13161986,123.83,123.81,8.13029119]
["bitfinex-derivatives","SOLF0:USTF0",1742321641375,0.05431986,123.83,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1742321642670,0.05431986,123.83,123.81,29.67229119]
["bitfinex-derivatives","SOLF0:USTF0",1742321642671,11.54226458,123.83,123.81,0.05229119]
["bitfinex-derivatives","SOLF0:USTF0",1742321642866,41.10794472,123.82,123.81,0.05229119]
["bitfinex-derivatives","SOLF0:USTF0",1742321643066,41.10794472,123.82,123.76,307.68794472]
["bitfinex-derivatives","SOLF0:USTF0",1742321643272,11.48794472,123.81,123.77,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1742321643575,11.48794472,123.8,123.76,266.58]
["bitfinex-derivatives","SOLF0:USTF0",1742321643776,8.0804,123.78,123.76,266.58]
["bitfinex-derivatives","SOLF0:USTF0",1742321644277,8.13439525,123.78,123.76,266.6390888]
["bitfinex-derivatives","SOLF0:USTF0",1742321644577,19.62233997,123.78,123.76,266.6390888]
["bitfinex-derivatives","SOLF0:USTF0",1742321644876,19.62233997,123.78,123.76,0.0590888]
["bitfinex-derivatives","SOLF0:USTF0",1742321645469,8.13439525,123.78,123.76,8.1405888]
["bitfinex-derivatives","SOLF0:USTF0",1742321646369,8.13439525,123.78,123.76,0.0590888]
["bitfinex-derivatives","SOLF0:USTF0",1742321647374,8.0809,123.77,123.76,0.0590888]
["bitfinex-derivatives","SOLF0:USTF0",1742321647574,20.19096211,123.78,123.72,266.6]
["bitfinex-derivatives","SOLF0:USTF0",1742321647774,20.19096211,123.78,123.69,47.57366686]
["bitfinex-derivatives","SOLF0:USTF0",1742321647972,20.19096211,123.78,123.72,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1742321647973,8.0825,123.75,123.72,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1742321648274,29.62,123.75,123.69,47.57366686]
["bitfinex-derivatives","SOLF0:USTF0",1742321648677,0.05280329,123.73,123.71,0.05863835]
["bitfinex-derivatives","SOLF0:USTF0",1742321648974,0.05280329,123.73,123.71,8.14333835]
["bitfinex-derivatives","SOLF0:USTF0",1742321649869,0.05280329,123.73,123.71,0.05863835]
["bitfinex-derivatives","SOLF0:USTF0",1742321650474,0.05280329,123.73,123.72,37.7042]
["bitfinex-derivatives","SOLF0:USTF0",1742321651874,3.29e-06,123.73,123.72,37.7042]
["bitfinex-derivatives","SOLF0:USTF0",1742321652071,29.62,123.79,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1742321652273,31.7891,123.81,123.75,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742321652572,2.0529,123.83,123.77,17.95366686]
["bitfinex-derivatives","SOLF0:USTF0",1742321652767,31.6729,123.83,123.77,17.95366686]
["bitfinex-derivatives","SOLF0:USTF0",1742321652972,39.7504,123.83,123.77,17.95366686]
["bitfinex-derivatives","SOLF0:USTF0",1742321653174,0.05226052,123.81,123.79,8.13394494]
["bitfinex-derivatives","SOLF0:USTF0",1742321653377,0.05226052,123.81,123.79,0.05494494]
["bitfinex-derivatives","SOLF0:USTF0",1742321653978,0.05226052,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742321655278,0.05226052,123.81,123.79,0.05494494]
["bitfinex-derivatives","SOLF0:USTF0",1742321656179,0.05226052,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742321659074,0.05226052,123.81,123.79,8.13434494]
["bitfinex-derivatives","SOLF0:USTF0",1742321659387,0.05226052,123.81,123.79,0.05494494]
["bitfinex-derivatives","SOLF0:USTF0",1742321659582,29.62,123.8,123.73,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742321659780,49.62416686,123.8,123.75,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1742321660083,49.62416686,123.8,123.73,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742321660277,8.0819,123.76,123.73,37.7032]
["bitfinex-derivatives","SOLF0:USTF0",1742321660681,8.0819,123.76,123.73,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742321660879,8.0822,123.75,123.74,0.05487523]
["bitfinex-derivatives","SOLF0:USTF0",1742321661279,0.05915443,123.76,123.74,0.05487523]
["bitfinex-derivatives","SOLF0:USTF0",1742321661280,8.14105443,123.76,123.74,0.05487523]
["bitfinex-derivatives","SOLF0:USTF0",1742321662882,8.0822,123.75,123.74,0.05487523]
["bitfinex-derivatives","SOLF0:USTF0",1742321664182,8.0838,123.73,123.7,266.6]
["bitfinex-derivatives","SOLF0:USTF0",1742321664579,8.0838,123.73,123.7,274.6849]
["bitfinex-derivatives","SOLF0:USTF0",1742321664773,37.7033,123.74,123.7,266.6]
["bitfinex-derivatives","SOLF0:USTF0",1742321664972,37.7033,123.74,123.71,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1742321665176,29.62,123.74,123.7,266.6]
["bitfinex-derivatives","SOLF0:USTF0",1742321665373,29.62,123.74,123.71,0.05284136]
["bitfinex-derivatives","SOLF0:USTF0",1742321665374,8.0839,123.73,123.71,0.05284136]
["bitfinex-derivatives","SOLF0:USTF0",1742321665874,37.75827241,123.74,123.71,0.05284136]
["bitfinex-derivatives","SOLF0:USTF0",1742321666382,37.75827241,123.74,123.71,8.13734136]
["bitfinex-derivatives","SOLF0:USTF0",1742321666881,37.75827241,123.74,123.72,8.0841]
["bitfinex-derivatives","SOLF0:USTF0",1742321667282,29.67507241,123.74,123.71,0.05284136]
["bitfinex-derivatives","SOLF0:USTF0",1742321667679,0.05507241,123.74,123.71,0.05284136]
["bitfinex-derivatives","SOLF0:USTF0",1742321668083,0.05507241,123.74,123.71,29.67284136]
["bitfinex-derivatives","SOLF0:USTF0",1742321670186,0.05507241,123.74,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742321671786,0.05507241,123.74,123.72,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1742321672177,0.05507241,123.74,123.71,29.67284136]
["bitfinex-derivatives","SOLF0:USTF0",1742321672488,0.05507241,123.74,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742321675084,7.241e-05,123.74,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742321675989,7.241e-05,123.74,123.73,26.03716686]
["bitfinex-derivatives","SOLF0:USTF0",1742321676590,29.62,123.81,123.79,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1742321676790,6.4169,123.83,123.79,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1742321676992,29.62,123.82,123.8,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1742321677294,6.4169,123.83,123.8,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1742321677485,36.0369,123.83,123.8,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1742321677682,8.0779,123.82,123.8,8.13284105]
["bitfinex-derivatives","SOLF0:USTF0",1742321680190,33.91634428,123.83,123.8,8.13284105]
["bitfinex-derivatives","SOLF0:USTF0",1742321681194,8.0779,123.82,123.8,8.13284105]
["bitfinex-derivatives","SOLF0:USTF0",1742321682795,8.0779,123.82,123.8,0.05424105]
["bitfinex-derivatives","SOLF0:USTF0",1742321683795,8.0783,123.81,123.8,0.05424105]
["bitfinex-derivatives","SOLF0:USTF0",1742321684604,8.0779,123.82,123.8,0.05424105]
["bitfinex-derivatives","SOLF0:USTF0",1742321684804,8.0779,123.82,123.8,8.13294105]
["bitfinex-derivatives","SOLF0:USTF0",1742321685806,8.0779,123.82,123.8,0.05424105]
["bitfinex-derivatives","SOLF0:USTF0",1742321688407,8.0779,123.82,123.8,8.13314105]
["bitfinex-derivatives","SOLF0:USTF0",1742321688805,41.99374428,123.83,123.8,8.13314105]
["bitfinex-derivatives","SOLF0:USTF0",1742321690409,41.99374428,123.83,123.81,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1742321690807,41.99374428,123.83,123.8,0.05424105]
["bitfinex-derivatives","SOLF0:USTF0",1742321691505,41.99374428,123.83,123.8,8.13264105]
["bitfinex-derivatives","SOLF0:USTF0",1742321691705,41.99374428,123.83,123.8,0.05424105]
["bitfinex-derivatives","SOLF0:USTF0",1742321692007,41.99374428,123.83,123.81,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1742321693309,53.47521026,123.83,123.81,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1742321694313,8.0778,123.82,123.8,0.05424105]
["bitfinex-derivatives","SOLF0:USTF0",1742321694906,8.0778,123.82,123.8,8.13294105]
["bitfinex-derivatives","SOLF0:USTF0",1742321695106,53.47521026,123.83,123.8,8.13294105]
["bitfinex-derivatives","SOLF0:USTF0",1742321695411,53.47521026,123.83,123.8,8.13284105]
["bitfinex-derivatives","SOLF0:USTF0",1742321695811,8.0777,123.82,123.8,8.13284105]
["bitfinex-derivatives","SOLF0:USTF0",1742321696213,45.39781026,123.83,123.8,0.05424105]
["bitfinex-derivatives","SOLF0:USTF0",1742321696407,19.55976598,123.81,123.8,0.05424105]
["bitfinex-derivatives","SOLF0:USTF0",1742321700313,8.0809,123.77,123.74,11.48146598]
["bitfinex-derivatives","SOLF0:USTF0",1742321700814,11.48146598,123.77,123.72,278.06146598]
["bitfinex-derivatives","SOLF0:USTF0",1742321701416,19.56276598,123.77,123.74,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1742321701709,0.05160274,123.76,123.73,0.06054682]
["bitfinex-derivatives","SOLF0:USTF0",1742321701914,0.05160274,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742321703013,0.05160274,123.76,123.74,19.56396598]
["bitfinex-derivatives","SOLF0:USTF0",1742321703412,0.05160274,123.76,123.73,0.06054682]
["bitfinex-derivatives","SOLF0:USTF0",1742321703618,0.05160274,123.76,123.73,8.14354682]
["bitfinex-derivatives","SOLF0:USTF0",1742321704217,29.65160274,123.76,123.73,0.06054682]
["bitfinex-derivatives","SOLF0:USTF0",1742321704419,8.0827,123.75,123.73,0.06054682]
["bitfinex-derivatives","SOLF0:USTF0",1742321704618,11.48146598,123.75,123.73,0.06054682]
["bitfinex-derivatives","SOLF0:USTF0",1742321705109,8.0829,123.74,123.73,0.06054682]
["bitfinex-derivatives","SOLF0:USTF0",1742321707724,8.0849,123.71,123.68,266.64]
["bitfinex-derivatives","SOLF0:USTF0",1742321707917,29.62,123.72,123.68,266.64]
["bitfinex-derivatives","SOLF0:USTF0",1742321708116,29.62,123.72,123.7,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1742321708519,29.62,123.72,123.68,266.64]
["bitfinex-derivatives","SOLF0:USTF0",1742321708921,0.05305597,123.71,123.69,0.05884898]
["bitfinex-derivatives","SOLF0:USTF0",1742321709723,0.05305597,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1742321710724,5.597e-05,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1742321712026,37.70005597,123.71,123.6,282.8832]
["bitfinex-derivatives","SOLF0:USTF0",1742321712326,8.088,123.67,123.6,284.66646798]
["bitfinex-derivatives","SOLF0:USTF0",1742321712524,29.62,123.66,123.63,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1742321713222,29.67792543,123.66,123.63,8.14153393]
["bitfinex-derivatives","SOLF0:USTF0",1742321714025,29.67792543,123.66,123.63,0.05183393]
["bitfinex-derivatives","SOLF0:USTF0",1742321714325,0.05792543,123.66,123.64,17.96646798]
["bitfinex-derivatives","SOLF0:USTF0",1742321714626,0.05792543,123.66,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1742321716526,0.05792543,123.66,123.65,37.7087]
["bitfinex-derivatives","SOLF0:USTF0",1742321718326,0.05792543,123.66,123.65,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742321718527,0.05792543,123.66,123.64,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1742321718724,8.14632543,123.66,123.63,0.05183393]
["bitfinex-derivatives","SOLF0:USTF0",1742321718920,0.05792543,123.66,123.63,0.05183393]
["bitfinex-derivatives","SOLF0:USTF0",1742321720631,29.62,123.71,123.64,47.58646798]
["bitfinex-derivatives","SOLF0:USTF0",1742321720924,31.778,123.72,123.66,17.96646798]
["bitfinex-derivatives","SOLF0:USTF0",1742321721228,29.62,123.72,123.67,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742321721832,0.05310659,123.71,123.68,0.05389484]
["bitfinex-derivatives","SOLF0:USTF0",1742321722022,8.13820659,123.71,123.68,0.05389484]
["bitfinex-derivatives","SOLF0:USTF0",1742321722226,0.05310659,123.71,123.68,0.05389484]
["bitfinex-derivatives","SOLF0:USTF0",1742321722423,8.0885,123.66,123.62,266.8]
["bitfinex-derivatives","SOLF0:USTF0",1742321722625,8.0885,123.66,123.62,274.8905]
["bitfinex-derivatives","SOLF0:USTF0",1742321723129,29.62,123.67,123.62,266.8]
["bitfinex-derivatives","SOLF0:USTF0",1742321723330,29.62,123.67,123.63,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1742321723530,8.0884,123.66,123.62,266.8]
["bitfinex-derivatives","SOLF0:USTF0",1742321723730,8.14543611,123.66,123.64,0.06169294]
["bitfinex-derivatives","SOLF0:USTF0",1742321724128,0.05703611,123.66,123.64,0.06169294]
["bitfinex-derivatives","SOLF0:USTF0",1742321724933,0.05703611,123.66,123.64,8.15099294]
["bitfinex-derivatives","SOLF0:USTF0",1742321726326,0.05703611,123.66,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1742321727522,0.05703611,123.66,123.64,8.15069294]
["bitfinex-derivatives","SOLF0:USTF0",1742321729734,8.14543611,123.66,123.64,0.06169294]
["bitfinex-derivatives","SOLF0:USTF0",1742321729933,0.05703611,123.66,123.64,0.06169294]
["bitfinex-derivatives","SOLF0:USTF0",1742321730327,8.0887,123.65,123.64,0.06169294]
["bitfinex-derivatives","SOLF0:USTF0",1742321730526,37.7287,123.65,123.64,0.06169294]
["bitfinex-derivatives","SOLF0:USTF0",1742321735230,17.96646798,123.64,123.58,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1742321735432,17.96646798,123.64,123.6,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1742321735632,17.96646798,123.64,123.58,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1742321735936,8.0905,123.63,123.58,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1742321736236,29.64,123.62,123.6,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1742321736433,37.78470161,123.62,123.6,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1742321738137,37.78470161,123.62,123.59,0.05274712]
["bitfinex-derivatives","SOLF0:USTF0",1742321738839,37.78470161,123.62,123.6,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1742321739640,8.092,123.6,123.59,0.05274712]
["bitfinex-derivatives","SOLF0:USTF0",1742321739829,37.732,123.6,123.59,0.05274712]
["bitfinex-derivatives","SOLF0:USTF0",1742321741243,47.60646798,123.6,123.53,271.0517]
["bitfinex-derivatives","SOLF0:USTF0",1742321741537,47.60646798,123.6,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742321741538,8.0938,123.58,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742321741838,29.76,123.57,123.53,271.0517]
["bitfinex-derivatives","SOLF0:USTF0",1742321742032,29.74,123.58,123.53,271.0517]
["bitfinex-derivatives","SOLF0:USTF0",1742321742230,6.216e-05,123.56,123.54,0.05864521]
["bitfinex-derivatives","SOLF0:USTF0",1742321742441,6.216e-05,123.56,123.54,18.02511319]
["bitfinex-derivatives","SOLF0:USTF0",1742321742633,6.216e-05,123.56,123.55,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742321742834,6.216e-05,123.56,123.55,37.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742321744040,29.82,123.66,123.55,55.84646798]
["bitfinex-derivatives","SOLF0:USTF0",1742321744237,29.82,123.66,123.59,17.96646798]
["bitfinex-derivatives","SOLF0:USTF0",1742321744540,4.1859,123.69,123.61,17.96646798]
["bitfinex-derivatives","SOLF0:USTF0",1742321744733,29.82,123.7,123.63,17.96646798]
["bitfinex-derivatives","SOLF0:USTF0",1742321744928,29.82,123.7,123.63,47.86646798]
["bitfinex-derivatives","SOLF0:USTF0",1742321745132,0.05652467,123.68,123.67,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1742321745936,0.05652467,123.68,123.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742321746238,8.0877,123.67,123.65,0.05102716]
["bitfinex-derivatives","SOLF0:USTF0",1742321746641,8.0881,123.66,123.65,0.05102716]
["bitfinex-derivatives","SOLF0:USTF0",1742321747041,18.02299265,123.68,123.65,0.05102716]
["bitfinex-derivatives","SOLF0:USTF0",1742321747942,8.0877,123.67,123.65,0.05102716]
["bitfinex-derivatives","SOLF0:USTF0",1742321748146,29.92,123.66,123.65,0.05102716]
["bitfinex-derivatives","SOLF0:USTF0",1742321748535,38.12362467,123.68,123.65,0.05102716]
["bitfinex-derivatives","SOLF0:USTF0",1742321748732,8.14362467,123.68,123.65,8.13922716]
["bitfinex-derivatives","SOLF0:USTF0",1742321748942,38.10362467,123.68,123.65,8.13922716]
["bitfinex-derivatives","SOLF0:USTF0",1742321749945,30.01652467,123.68,123.66,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1742321750237,30.01652467,123.68,123.65,0.05102716]
["bitfinex-derivatives","SOLF0:USTF0",1742321750446,0.05652467,123.68,123.65,0.05102716]
["bitfinex-derivatives","SOLF0:USTF0",1742321750835,0.05652467,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742321752047,0.05652467,123.68,123.66,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1742321752244,0.05652467,123.68,123.65,29.99102716]
["bitfinex-derivatives","SOLF0:USTF0",1742321752746,0.05652467,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742321753341,0.05652467,123.68,123.65,29.99102716]
["bitfinex-derivatives","SOLF0:USTF0",1742321753547,0.05652467,123.68,123.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742321753845,0.05652467,123.68,123.65,29.99102716]
["bitfinex-derivatives","SOLF0:USTF0",1742321754146,0.05652467,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742321755443,2.467e-05,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742321764656,2.467e-05,123.68,123.65,29.85102716]
["bitfinex-derivatives","SOLF0:USTF0",1742321765144,2.467e-05,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742321768854,2.0665,123.75,123.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1742321768855,29.76,123.75,123.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1742321769153,31.8701,123.77,123.69,17.95859322]
["bitfinex-derivatives","SOLF0:USTF0",1742321769353,8.082,123.76,123.74,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1742321769852,39.9316,123.77,123.74,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1742321770050,0.06138837,123.76,123.74,8.14130318]
["bitfinex-derivatives","SOLF0:USTF0",1742321770256,0.06138837,123.76,123.74,0.05850318]
["bitfinex-derivatives","SOLF0:USTF0",1742321770661,37.86328837,123.76,123.74,0.05850318]
["bitfinex-derivatives","SOLF0:USTF0",1742321771552,0.06138837,123.76,123.74,0.05850318]
["bitfinex-derivatives","SOLF0:USTF0",1742321772152,0.06138837,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742321772353,0.06138837,123.76,123.74,29.77850318]
["bitfinex-derivatives","SOLF0:USTF0",1742321772553,8.0822,123.75,123.74,266.83850318]
["bitfinex-derivatives","SOLF0:USTF0",1742321772960,8.0822,123.75,123.74,0.05850318]
["bitfinex-derivatives","SOLF0:USTF0",1742321777461,8.14308837,123.76,123.74,0.05850318]
["bitfinex-derivatives","SOLF0:USTF0",1742321778356,8.14308837,123.76,123.74,8.14110318]
["bitfinex-derivatives","SOLF0:USTF0",1742321779259,8.0822,123.75,123.74,0.05850318]
["bitfinex-derivatives","SOLF0:USTF0",1742321780057,8.14338837,123.76,123.74,0.05850318]
["bitfinex-derivatives","SOLF0:USTF0",1742321780263,8.14338837,123.76,123.74,8.14100318]
["bitfinex-derivatives","SOLF0:USTF0",1742321780464,0.06138837,123.76,123.74,0.05850318]
["bitfinex-derivatives","SOLF0:USTF0",1742321780864,8.0822,123.75,123.74,0.05850318]
["bitfinex-derivatives","SOLF0:USTF0",1742321781460,0.06138837,123.76,123.7,266.78]
["bitfinex-derivatives","SOLF0:USTF0",1742321781663,0.06138837,123.76,123.73,17.95859322]
["bitfinex-derivatives","SOLF0:USTF0",1742321781855,8.837e-05,123.76,123.75,17.95859322]
["bitfinex-derivatives","SOLF0:USTF0",1742321782060,8.837e-05,123.76,123.75,38.2422]
["bitfinex-derivatives","SOLF0:USTF0",1742321795466,32.0219,123.82,123.8,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1742321795672,32.0219,123.82,123.76,266.64]
["bitfinex-derivatives","SOLF0:USTF0",1742321796067,40.0999,123.82,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742321796675,40.15509976,123.82,123.8,8.13469406]
["bitfinex-derivatives","SOLF0:USTF0",1742321797774,10.19509976,123.82,123.8,8.13469406]
["bitfinex-derivatives","SOLF0:USTF0",1742321798475,2.11709976,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742321803378,0.05519976,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742321808498,41.29439668,123.82,123.8,0.05579406]
["bitfinex-derivatives","SOLF0:USTF0",1742321808699,8.0792,123.8,123.76,266.64]
["bitfinex-derivatives","SOLF0:USTF0",1742321808994,11.47919692,123.8,123.77,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1742321809192,11.47919692,123.8,123.76,266.64]
["bitfinex-derivatives","SOLF0:USTF0",1742321809396,29.76,123.82,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742321809902,29.81727197,123.82,123.8,8.13419425]
["bitfinex-derivatives","SOLF0:USTF0",1742321810100,29.81727197,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742321810393,0.05727197,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742321810798,8.13497197,123.82,123.8,8.13389425]
["bitfinex-derivatives","SOLF0:USTF0",1742321811598,8.0783,123.81,123.8,0.05529425]
["bitfinex-derivatives","SOLF0:USTF0",1742321812096,19.55749692,123.81,123.77,41.25919692]
["bitfinex-derivatives","SOLF0:USTF0",1742321812299,19.55749692,123.81,123.79,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1742321812488,11.47919692,123.81,123.77,41.25919692]
["bitfinex-derivatives","SOLF0:USTF0",1742321812687,19.61436889,123.82,123.77,41.25919692]
["bitfinex-derivatives","SOLF0:USTF0",1742321812896,19.61436889,123.82,123.8,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1742321813099,8.0785,123.81,123.78,0.05584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321813491,11.53646889,123.82,123.78,8.13574018]
["bitfinex-derivatives","SOLF0:USTF0",1742321813697,8.0791,123.8,123.78,8.13574018]
["bitfinex-derivatives","SOLF0:USTF0",1742321813899,11.53646889,123.82,123.78,8.13574018]
["bitfinex-derivatives","SOLF0:USTF0",1742321814801,8.0792,123.8,123.78,8.13574018]
["bitfinex-derivatives","SOLF0:USTF0",1742321814998,8.0792,123.8,123.78,0.05584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321815699,11.53646889,123.82,123.78,0.05584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321815700,8.0786,123.81,123.78,0.05584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321816204,8.0786,123.81,123.79,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1742321816403,19.61446889,123.82,123.78,0.05584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321816700,11.53646889,123.82,123.79,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1742321817103,11.53646889,123.82,123.78,0.05584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321817402,11.53646889,123.82,123.78,8.13574018]
["bitfinex-derivatives","SOLF0:USTF0",1742321818600,8.0794,123.8,123.78,8.13574018]
["bitfinex-derivatives","SOLF0:USTF0",1742321818800,11.47919692,123.8,123.78,0.05584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321819104,8.0796,123.79,123.78,0.05584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321820609,49.33849692,123.8,123.78,0.05584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321821101,49.33849692,123.8,123.78,8.13574018]
["bitfinex-derivatives","SOLF0:USTF0",1742321821301,37.8593,123.8,123.78,8.13574018]
["bitfinex-derivatives","SOLF0:USTF0",1742321822309,8.0796,123.79,123.78,0.05584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321823108,29.81727197,123.82,123.78,8.13564018]
["bitfinex-derivatives","SOLF0:USTF0",1742321823306,29.81727197,123.82,123.78,0.05584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321823508,8.0787,123.81,123.78,0.05584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321823711,29.81727197,123.82,123.78,0.05584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321824005,8.0789,123.81,123.78,0.05584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321824201,29.81727197,123.82,123.78,0.05584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321824603,8.0793,123.8,123.78,0.05584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321824912,11.47919692,123.81,123.78,0.05584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321825406,19.55799692,123.81,123.78,0.05584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321825607,19.55799692,123.81,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1742321825805,33.81427197,123.82,123.78,0.05584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321826008,41.89217197,123.82,123.78,0.05584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321826311,33.81427197,123.82,123.78,11.5350371]
["bitfinex-derivatives","SOLF0:USTF0",1742321826507,41.89227197,123.82,123.78,11.5350371]
["bitfinex-derivatives","SOLF0:USTF0",1742321826813,41.89227197,123.82,123.79,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1742321827013,8.0784,123.81,123.79,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1742321828515,8.0791,123.8,123.78,8.13574018]
["bitfinex-derivatives","SOLF0:USTF0",1742321829115,8.0796,123.79,123.78,0.05584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321829304,11.47919692,123.81,123.78,0.05584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321829715,8.0793,123.8,123.78,8.13584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321830117,11.47919692,123.81,123.78,0.05584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321830316,41.89227197,123.82,123.8,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1742321830815,8.0784,123.81,123.79,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1742321831010,33.81427197,123.82,123.78,0.05584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321832315,8.0786,123.81,123.79,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1742321832920,41.89227197,123.82,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742321833117,39.90367197,123.82,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742321833312,39.90367197,123.82,123.78,0.05584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321833615,31.82567197,123.82,123.78,0.05584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321833817,8.0784,123.81,123.79,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1742321835816,39.90367197,123.82,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742321836216,8.0783,123.81,123.79,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1742321838532,31.82567197,123.82,123.78,0.05584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321838735,29.81727197,123.82,123.78,0.05584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321838932,29.81727197,123.82,123.78,11.5350371]
["bitfinex-derivatives","SOLF0:USTF0",1742321840035,8.0783,123.81,123.78,11.5350371]
["bitfinex-derivatives","SOLF0:USTF0",1742321840230,29.81727197,123.82,123.78,11.5350371]
["bitfinex-derivatives","SOLF0:USTF0",1742321840528,8.0794,123.8,123.78,11.5350371]
["bitfinex-derivatives","SOLF0:USTF0",1742321840734,8.0794,123.8,123.78,8.13584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321841332,8.0787,123.81,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1742321841637,29.81727197,123.82,123.78,0.05584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321842235,37.89537197,123.82,123.78,0.05584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321842638,8.0783,123.81,123.79,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1742321843131,37.89527197,123.82,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742321843536,8.13527197,123.82,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742321843733,0.05727197,123.82,123.78,11.5350371]
["bitfinex-derivatives","SOLF0:USTF0",1742321844334,0.05727197,123.82,123.8,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1742321844335,8.13527197,123.82,123.8,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1742321845440,0.05727197,123.82,123.78,11.5350371]
["bitfinex-derivatives","SOLF0:USTF0",1742321846038,0.05727197,123.82,123.8,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1742321846039,8.13517197,123.82,123.8,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1742321849343,8.0783,123.81,123.79,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1742321852445,8.0783,123.81,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1742321852746,8.13527197,123.82,123.78,0.05584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321852934,8.13527197,123.82,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742321853645,8.0783,123.81,123.79,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1742321854148,0.05727197,123.82,123.78,0.05584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321854345,8.13547197,123.82,123.79,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1742321854643,8.13547197,123.82,123.78,0.05584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321854847,8.13547197,123.82,123.78,11.5350371]
["bitfinex-derivatives","SOLF0:USTF0",1742321855047,0.05727197,123.82,123.78,11.5350371]
["bitfinex-derivatives","SOLF0:USTF0",1742321856150,0.05727197,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742321862954,42.01001317,123.89,123.86,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1742321863159,42.01001317,123.89,123.78,0.05584018]
["bitfinex-derivatives","SOLF0:USTF0",1742321863160,29.6,123.88,123.84,11.47919692]
["bitfinex-derivatives","SOLF0:USTF0",1742321863357,41.07919692,123.88,123.83,11.47919692]
["bitfinex-derivatives","SOLF0:USTF0",1742321863553,11.47919692,123.87,123.82,307.63919692]
["bitfinex-derivatives","SOLF0:USTF0",1742321863761,11.47919692,123.87,123.82,278.03919692]
["bitfinex-derivatives","SOLF0:USTF0",1742321863962,19.55389692,123.87,123.84,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1742321864257,0.05988818,123.86,123.84,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1742321864754,0.05988818,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1742321865854,0.05988818,123.86,123.84,19.55519692]
["bitfinex-derivatives","SOLF0:USTF0",1742321866954,0.05988818,123.86,123.83,49.21230204]
["bitfinex-derivatives","SOLF0:USTF0",1742321867155,0.05988818,123.86,123.83,41.13560204]
["bitfinex-derivatives","SOLF0:USTF0",1742321867456,0.05988818,123.86,123.83,29.65640512]
["bitfinex-derivatives","SOLF0:USTF0",1742321867664,0.05988818,123.86,123.83,0.05640512]
["bitfinex-derivatives","SOLF0:USTF0",1742321868160,8.0762,123.85,123.83,8.13340512]
["bitfinex-derivatives","SOLF0:USTF0",1742321868358,8.0762,123.85,123.83,0.05640512]
["bitfinex-derivatives","SOLF0:USTF0",1742321868558,0.05988818,123.86,123.83,0.05640512]
["bitfinex-derivatives","SOLF0:USTF0",1742321868758,0.05988818,123.86,123.83,11.53560204]
["bitfinex-derivatives","SOLF0:USTF0",1742321868957,0.05988818,123.86,123.84,11.47919692]
["bitfinex-derivatives","SOLF0:USTF0",1742321869558,0.05988818,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1742321869760,0.05988818,123.86,123.83,11.53560204]
["bitfinex-derivatives","SOLF0:USTF0",1742321870162,0.05988818,123.86,123.84,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1742321870563,0.05988818,123.86,123.83,11.53560204]
["bitfinex-derivatives","SOLF0:USTF0",1742321870763,0.05988818,123.86,123.84,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1742321871464,0.05988818,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1742321872756,0.05988818,123.86,123.84,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1742321873862,0.05988818,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1742321874057,0.05988818,123.86,123.83,0.05640512]
["bitfinex-derivatives","SOLF0:USTF0",1742321874267,11.5390851,123.86,123.83,0.05640512]
["bitfinex-derivatives","SOLF0:USTF0",1742321874473,11.47919692,123.84,123.83,0.05640512]
["bitfinex-derivatives","SOLF0:USTF0",1742321874766,29.6,123.85,123.83,8.13340512]
["bitfinex-derivatives","SOLF0:USTF0",1742321874961,37.6759,123.85,123.83,8.13340512]
["bitfinex-derivatives","SOLF0:USTF0",1742321876870,8.0763,123.84,123.83,0.05640512]
["bitfinex-derivatives","SOLF0:USTF0",1742321877477,37.6761,123.85,123.83,0.05640512]
["bitfinex-derivatives","SOLF0:USTF0",1742321879276,29.6,123.85,123.83,0.05640512]
["bitfinex-derivatives","SOLF0:USTF0",1742321879469,8.13528818,123.86,123.83,0.05640512]
["bitfinex-derivatives","SOLF0:USTF0",1742321880265,0.05988818,123.86,123.83,0.05640512]
["bitfinex-derivatives","SOLF0:USTF0",1742321880470,11.47919692,123.85,123.83,0.05640512]
["bitfinex-derivatives","SOLF0:USTF0",1742321880671,8.0763,123.84,123.83,0.05640512]
["bitfinex-derivatives","SOLF0:USTF0",1742321882175,19.55519692,123.85,123.83,8.13330512]
["bitfinex-derivatives","SOLF0:USTF0",1742321882370,19.55519692,123.85,123.83,0.05640512]
["bitfinex-derivatives","SOLF0:USTF0",1742321882568,0.05988818,123.86,123.83,0.05640512]
["bitfinex-derivatives","SOLF0:USTF0",1742321883069,0.05988818,123.86,123.83,11.53560204]
["bitfinex-derivatives","SOLF0:USTF0",1742321883681,0.05988818,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1742321887678,8.13558818,123.86,123.84,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1742321887876,0.05988818,123.86,123.83,11.53560204]
["bitfinex-derivatives","SOLF0:USTF0",1742321888382,8.13518818,123.86,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1742321893283,0.05988818,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1742321893981,0.05988818,123.86,123.85,19.55489692]
["bitfinex-derivatives","SOLF0:USTF0",1742321894471,8.818e-05,123.86,123.85,49.15489692]
["bitfinex-derivatives","SOLF0:USTF0",1742321894676,37.6718,123.91,123.85,41.07919692]
["bitfinex-derivatives","SOLF0:USTF0",1742321894877,11.47919692,123.92,123.87,11.47919692]
["bitfinex-derivatives","SOLF0:USTF0",1742321895077,11.47919692,123.92,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1742321895377,8.0715,123.92,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1742321895573,41.07919692,123.93,123.88,11.47919692]
["bitfinex-derivatives","SOLF0:USTF0",1742321895883,11.47919692,123.9,123.89,0.05178975]
["bitfinex-derivatives","SOLF0:USTF0",1742321896279,49.15159692,123.9,123.89,0.05178975]
["bitfinex-derivatives","SOLF0:USTF0",1742321896581,37.6724,123.9,123.89,0.05178975]
["bitfinex-derivatives","SOLF0:USTF0",1742321896784,49.15159692,123.9,123.89,0.05178975]
["bitfinex-derivatives","SOLF0:USTF0",1742321897476,8.0724,123.9,123.89,0.05178975]
["bitfinex-derivatives","SOLF0:USTF0",1742321897680,41.13807038,123.92,123.89,0.05178975]
["bitfinex-derivatives","SOLF0:USTF0",1742321897878,29.65887346,123.92,123.89,0.05178975]
["bitfinex-derivatives","SOLF0:USTF0",1742321898183,8.0722,123.91,123.89,0.05178975]
["bitfinex-derivatives","SOLF0:USTF0",1742321898780,8.0724,123.9,123.89,0.05178975]
["bitfinex-derivatives","SOLF0:USTF0",1742321900985,8.0724,123.91,123.89,0.05178975]
["bitfinex-derivatives","SOLF0:USTF0",1742321901485,41.13807038,123.92,123.89,0.05178975]
["bitfinex-derivatives","SOLF0:USTF0",1742321901881,8.0718,123.91,123.89,0.05178975]
["bitfinex-derivatives","SOLF0:USTF0",1742321902388,8.0724,123.9,123.89,0.05178975]
["bitfinex-derivatives","SOLF0:USTF0",1742321904490,19.55159692,123.9,123.89,0.05178975]
["bitfinex-derivatives","SOLF0:USTF0",1742321904684,8.0724,123.9,123.89,0.05178975]
["bitfinex-derivatives","SOLF0:USTF0",1742321905591,8.0722,123.91,123.89,0.05178975]
["bitfinex-derivatives","SOLF0:USTF0",1742321906187,8.0724,123.9,123.89,0.05178975]
["bitfinex-derivatives","SOLF0:USTF0",1742321906892,8.0721,123.91,123.89,0.05178975]
["bitfinex-derivatives","SOLF0:USTF0",1742321907087,8.0721,123.91,123.89,8.12458975]
["bitfinex-derivatives","SOLF0:USTF0",1742321907288,8.0721,123.91,123.89,0.05178975]
["bitfinex-derivatives","SOLF0:USTF0",1742321907490,8.0724,123.9,123.89,0.05178975]
["bitfinex-derivatives","SOLF0:USTF0",1742321908792,8.0721,123.91,123.89,8.12488975]
["bitfinex-derivatives","SOLF0:USTF0",1742321909292,8.0724,123.9,123.89,0.05178975]
["bitfinex-derivatives","SOLF0:USTF0",1742321913493,49.13139692,123.91,123.89,0.05178975]
["bitfinex-derivatives","SOLF0:USTF0",1742321913695,41.05919692,123.91,123.89,8.12448975]
["bitfinex-derivatives","SOLF0:USTF0",1742321914491,49.13139692,123.91,123.89,8.12448975]
["bitfinex-derivatives","SOLF0:USTF0",1742321914796,41.05919692,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1742321914997,41.05919692,123.91,123.89,0.05178975]
["bitfinex-derivatives","SOLF0:USTF0",1742321915689,8.0724,123.9,123.89,0.05178975]
["bitfinex-derivatives","SOLF0:USTF0",1742321917991,8.0753,123.86,123.84,19.55529692]
["bitfinex-derivatives","SOLF0:USTF0",1742321918188,8.0753,123.86,123.83,266.48]
["bitfinex-derivatives","SOLF0:USTF0",1742321919094,8.0753,123.86,123.84,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1742321919292,8.13693846,123.86,123.83,266.53867767]
["bitfinex-derivatives","SOLF0:USTF0",1742321919689,8.13693846,123.86,123.83,274.61517767]
["bitfinex-derivatives","SOLF0:USTF0",1742321919889,8.13693846,123.86,123.83,266.53867767]
["bitfinex-derivatives","SOLF0:USTF0",1742321920388,8.13693846,123.86,123.84,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1742321920585,0.06163846,123.86,123.83,266.53867767]
["bitfinex-derivatives","SOLF0:USTF0",1742321922491,0.06163846,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1742321923390,0.06163846,123.86,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1742321924697,8.13693846,123.86,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1742321925298,8.13693846,123.86,123.83,274.61527767]
["bitfinex-derivatives","SOLF0:USTF0",1742321925499,8.0758,123.85,123.83,274.61527767]
["bitfinex-derivatives","SOLF0:USTF0",1742321925896,29.6,123.85,123.83,0.05867767]
["bitfinex-derivatives","SOLF0:USTF0",1742321926098,19.55549692,123.84,123.83,0.05867767]
["bitfinex-derivatives","SOLF0:USTF0",1742321926400,11.47919692,123.84,123.79,274.5193]
["bitfinex-derivatives","SOLF0:USTF0",1742321926595,8.0787,123.81,123.79,266.44]
["bitfinex-derivatives","SOLF0:USTF0",1742321927099,41.09919692,123.82,123.79,266.44]
["bitfinex-derivatives","SOLF0:USTF0",1742321927802,41.15069308,123.82,123.8,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1742321928700,41.15069308,123.82,123.79,266.49677509]
["bitfinex-derivatives","SOLF0:USTF0",1742321929399,41.15069308,123.82,123.8,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1742321931701,11.53069308,123.82,123.8,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1742321931892,0.05149616,123.82,123.8,11.47919692]
["bitfinex-derivatives","SOLF0:USTF0",1742321932609,0.05149616,123.82,123.81,11.47919692]
["bitfinex-derivatives","SOLF0:USTF0",1742321932901,43.22199692,123.89,123.81,41.09919692]
["bitfinex-derivatives","SOLF0:USTF0",1742321933102,43.22199692,123.89,123.83,11.47919692]
["bitfinex-derivatives","SOLF0:USTF0",1742321933497,51.29539692,123.89,123.86,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742321933805,43.22199692,123.89,123.84,41.13919692]
["bitfinex-derivatives","SOLF0:USTF0",1742321934007,51.29519692,123.89,123.84,41.13919692]
["bitfinex-derivatives","SOLF0:USTF0",1742321934203,0.05389827,123.88,123.85,0.0561227]
["bitfinex-derivatives","SOLF0:USTF0",1742321934903,0.05389827,123.88,123.86,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1742321935104,0.05389827,123.88,123.85,0.0561227]
["bitfinex-derivatives","SOLF0:USTF0",1742321936108,0.05389827,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742321938306,0.05389827,123.88,123.86,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1742321939315,0.05389827,123.88,123.85,0.0561227]
["bitfinex-derivatives","SOLF0:USTF0",1742321939505,2.0571,123.94,123.86,277.95919692]
["bitfinex-derivatives","SOLF0:USTF0",1742321939707,2.0571,123.94,123.92,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1742321940210,2.0571,123.94,123.88,11.47919692]
["bitfinex-derivatives","SOLF0:USTF0",1742321940409,10.127,123.94,123.88,11.47919692]
["bitfinex-derivatives","SOLF0:USTF0",1742321940715,0.05593465,123.92,123.9,0.06129678]
["bitfinex-derivatives","SOLF0:USTF0",1742321940912,0.05593465,123.92,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742321941212,0.05593465,123.92,123.9,0.06129678]
["bitfinex-derivatives","SOLF0:USTF0",1742321941409,41.13919692,123.91,123.9,0.06129678]
["bitfinex-derivatives","SOLF0:USTF0",1742321941714,11.47919692,123.88,123.83,11.47919692]
["bitfinex-derivatives","SOLF0:USTF0",1742321941914,41.15919692,123.88,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1742321942216,29.68,123.88,123.84,11.47919692]
["bitfinex-derivatives","SOLF0:USTF0",1742321942714,0.05296087,123.87,123.85,0.05978133]
["bitfinex-derivatives","SOLF0:USTF0",1742321943216,0.05296087,123.87,123.85,8.13538133]
["bitfinex-derivatives","SOLF0:USTF0",1742321943420,5.79255933,123.87,123.85,0.05978133]
["bitfinex-derivatives","SOLF0:USTF0",1742321943621,11.47919692,123.86,123.85,0.05978133]
["bitfinex-derivatives","SOLF0:USTF0",1742321944324,11.47919692,123.86,123.82,266.44]
["bitfinex-derivatives","SOLF0:USTF0",1742321944528,11.47919692,123.83,123.78,277.91919692]
["bitfinex-derivatives","SOLF0:USTF0",1742321944715,41.19919692,123.82,123.78,266.44]
["bitfinex-derivatives","SOLF0:USTF0",1742321945023,29.74,123.81,123.78,266.44]
["bitfinex-derivatives","SOLF0:USTF0",1742321945219,29.74,123.83,123.78,277.91919692]
["bitfinex-derivatives","SOLF0:USTF0",1742321945523,0.05859393,123.82,123.79,0.05372413]
["bitfinex-derivatives","SOLF0:USTF0",1742321948027,0.05859393,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742321948225,0.05859393,123.82,123.79,0.05372413]
["bitfinex-derivatives","SOLF0:USTF0",1742321948423,29.78,123.81,123.79,0.05372413]
["bitfinex-derivatives","SOLF0:USTF0",1742321950134,29.78,123.81,123.79,8.13322413]
["bitfinex-derivatives","SOLF0:USTF0",1742321950529,29.78,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742321951233,29.78,123.81,123.79,8.13302413]
["bitfinex-derivatives","SOLF0:USTF0",1742321952038,29.78,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742321952220,0.05859393,123.82,123.79,0.05372413]
["bitfinex-derivatives","SOLF0:USTF0",1742321953820,0.05859393,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742321956130,9.393e-05,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742321956334,9.393e-05,123.82,123.81,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1742321956537,9.393e-05,123.82,123.81,28.1746079]
["bitfinex-derivatives","SOLF0:USTF0",1742321956828,47.7558079,123.89,123.81,20.0963079]
["bitfinex-derivatives","SOLF0:USTF0",1742321957031,8.0752,123.86,123.81,20.0963079]
["bitfinex-derivatives","SOLF0:USTF0",1742321957235,8.0752,123.86,123.83,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1742321957727,0.05926312,123.86,123.83,0.05302202]
["bitfinex-derivatives","SOLF0:USTF0",1742321957927,29.86,123.85,123.83,0.05302202]
["bitfinex-derivatives","SOLF0:USTF0",1742321958135,47.7958079,123.85,123.83,0.05302202]
["bitfinex-derivatives","SOLF0:USTF0",1742321958330,8.0763,123.84,123.83,0.05302202]
["bitfinex-derivatives","SOLF0:USTF0",1742321960143,40.0839,123.85,123.83,0.05302202]
["bitfinex-derivatives","SOLF0:USTF0",1742321960433,37.9357,123.85,123.83,0.05302202]
["bitfinex-derivatives","SOLF0:USTF0",1742321962635,8.0763,123.84,123.83,0.05302202]
["bitfinex-derivatives","SOLF0:USTF0",1742321968036,8.0796,123.8,123.77,268.5325]
["bitfinex-derivatives","SOLF0:USTF0",1742321968236,29.76,123.8,123.77,266.54]
["bitfinex-derivatives","SOLF0:USTF0",1742321968436,29.76,123.8,123.74,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742321968631,37.8393,123.8,123.74,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742321968832,37.8393,123.8,123.75,17.9358079]
["bitfinex-derivatives","SOLF0:USTF0",1742321969439,0.05908619,123.79,123.78,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1742321969640,0.05908619,123.79,123.76,0.05516005]
["bitfinex-derivatives","SOLF0:USTF0",1742321969934,0.05908619,123.79,123.76,8.13636005]
["bitfinex-derivatives","SOLF0:USTF0",1742321970140,0.05908619,123.79,123.76,0.05516005]
["bitfinex-derivatives","SOLF0:USTF0",1742321970340,8.0803,123.78,123.76,0.05516005]
["bitfinex-derivatives","SOLF0:USTF0",1742321970739,0.05908619,123.79,123.76,8.13666005]
["bitfinex-derivatives","SOLF0:USTF0",1742321970937,8.13898619,123.79,123.76,8.13666005]
["bitfinex-derivatives","SOLF0:USTF0",1742321971133,0.05908619,123.79,123.76,0.05516005]
["bitfinex-derivatives","SOLF0:USTF0",1742321971540,8.0806,123.78,123.76,0.05516005]
["bitfinex-derivatives","SOLF0:USTF0",1742321971741,0.05908619,123.79,123.76,0.05516005]
["bitfinex-derivatives","SOLF0:USTF0",1742321972337,2.17758619,123.79,123.76,0.05516005]
["bitfinex-derivatives","SOLF0:USTF0",1742321973145,17.9358079,123.78,123.76,0.05516005]
["bitfinex-derivatives","SOLF0:USTF0",1742321973348,29.76,123.77,123.76,0.05516005]
["bitfinex-derivatives","SOLF0:USTF0",1742321973840,37.8409,123.77,123.76,0.05516005]
["bitfinex-derivatives","SOLF0:USTF0",1742321975440,29.76,123.77,123.76,0.05516005]
["bitfinex-derivatives","SOLF0:USTF0",1742321976244,37.8409,123.77,123.76,0.05516005]
["bitfinex-derivatives","SOLF0:USTF0",1742321976939,8.619e-05,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1742321977245,11.24803677,123.85,123.78,17.9358079]
["bitfinex-derivatives","SOLF0:USTF0",1742321977441,11.24803677,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1742321979943,11.24803677,123.85,123.83,0.05595229]
["bitfinex-derivatives","SOLF0:USTF0",1742321980849,11.24803677,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1742321981446,29.77894779,123.86,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1742321982150,29.77894779,123.86,123.83,8.13275229]
["bitfinex-derivatives","SOLF0:USTF0",1742321982449,29.77894779,123.86,123.83,0.05595229]
["bitfinex-derivatives","SOLF0:USTF0",1742321982648,29.77894779,123.86,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1742321983352,29.77894779,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1742321984747,29.77894779,123.86,123.83,0.05595229]
["bitfinex-derivatives","SOLF0:USTF0",1742321985338,29.77894779,123.86,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1742321985847,29.77894779,123.86,123.83,0.05595229]
["bitfinex-derivatives","SOLF0:USTF0",1742321986451,29.77894779,123.86,123.84,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1742321988451,0.05894779,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1742321990042,0.05894779,123.86,123.85,37.6957]
["bitfinex-derivatives","SOLF0:USTF0",1742321991455,10.2331,123.92,123.88,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742321991646,8.0708,123.93,123.85,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742321991846,29.6,123.91,123.85,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742321992046,29.6,123.91,123.88,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742321992758,0.05131884,123.91,123.89,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1742321993556,0.05131884,123.91,123.88,0.05433898]
["bitfinex-derivatives","SOLF0:USTF0",1742321994749,0.05131884,123.91,123.88,296.15433898]
["bitfinex-derivatives","SOLF0:USTF0",1742321995258,0.05131884,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1742321996052,0.05131884,123.91,123.88,296.15433898]
["bitfinex-derivatives","SOLF0:USTF0",1742321996253,0.05131884,123.91,123.88,266.55433898]
["bitfinex-derivatives","SOLF0:USTF0",1742321996454,8.0727,123.9,123.88,266.55433898]
["bitfinex-derivatives","SOLF0:USTF0",1742321997059,8.0727,123.9,123.88,0.05433898]
["bitfinex-derivatives","SOLF0:USTF0",1742321997856,8.12341884,123.91,123.88,0.05433898]
["bitfinex-derivatives","SOLF0:USTF0",1742321998456,0.05131884,123.91,123.88,0.05433898]
["bitfinex-derivatives","SOLF0:USTF0",1742321998661,29.6,123.9,123.88,0.05433898]
["bitfinex-derivatives","SOLF0:USTF0",1742321998856,8.0731,123.89,123.88,0.05433898]
["bitfinex-derivatives","SOLF0:USTF0",1742321999462,37.6729,123.9,123.88,0.05433898]
["bitfinex-derivatives","SOLF0:USTF0",1742322000261,8.0731,123.89,123.88,0.05433898]
["bitfinex-derivatives","SOLF0:USTF0",1742322000457,47.5358079,123.9,123.84,266.46]
["bitfinex-derivatives","SOLF0:USTF0",1742322000655,8.0754,123.86,123.84,266.46]
["bitfinex-derivatives","SOLF0:USTF0",1742322001258,37.6747,123.87,123.84,266.46]
["bitfinex-derivatives","SOLF0:USTF0",1742322001460,29.6,123.87,123.84,266.46]
["bitfinex-derivatives","SOLF0:USTF0",1742322001661,29.65763036,123.87,123.84,266.51865007]
["bitfinex-derivatives","SOLF0:USTF0",1742322001864,8.0754,123.86,123.84,266.51865007]
["bitfinex-derivatives","SOLF0:USTF0",1742322002453,0.05763036,123.87,123.84,266.51865007]
["bitfinex-derivatives","SOLF0:USTF0",1742322002964,8.0754,123.86,123.84,266.51865007]
["bitfinex-derivatives","SOLF0:USTF0",1742322003462,0.05763036,123.87,123.84,0.05865007]
["bitfinex-derivatives","SOLF0:USTF0",1742322003968,8.0757,123.85,123.84,0.05865007]
["bitfinex-derivatives","SOLF0:USTF0",1742322004767,0.05763036,123.87,123.84,0.05865007]
["bitfinex-derivatives","SOLF0:USTF0",1742322005462,0.05763036,123.87,123.84,8.13465007]
["bitfinex-derivatives","SOLF0:USTF0",1742322005663,0.05763036,123.87,123.84,0.05865007]
["bitfinex-derivatives","SOLF0:USTF0",1742322005862,0.05763036,123.87,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1742322006360,0.05763036,123.87,123.84,0.05865007]
["bitfinex-derivatives","SOLF0:USTF0",1742322006564,0.05763036,123.87,123.84,8.13475007]
["bitfinex-derivatives","SOLF0:USTF0",1742322006766,0.05763036,123.87,123.84,0.05865007]
["bitfinex-derivatives","SOLF0:USTF0",1742322007166,0.05763036,123.87,123.85,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1742322007468,0.05763036,123.87,123.84,0.05865007]
["bitfinex-derivatives","SOLF0:USTF0",1742322008368,0.05763036,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742322010172,0.05763036,123.87,123.84,2.17735007]
["bitfinex-derivatives","SOLF0:USTF0",1742322010364,0.05763036,123.87,123.84,0.05865007]
["bitfinex-derivatives","SOLF0:USTF0",1742322011967,0.05763036,123.87,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1742322012566,0.05763036,123.87,123.84,0.05865007]
["bitfinex-derivatives","SOLF0:USTF0",1742322013065,37.7554,123.86,123.84,0.05865007]
["bitfinex-derivatives","SOLF0:USTF0",1742322013667,29.68,123.86,123.84,0.05865007]
["bitfinex-derivatives","SOLF0:USTF0",1742322013869,8.0757,123.85,123.84,0.05865007]
["bitfinex-derivatives","SOLF0:USTF0",1742322017274,8.0783,123.81,123.8,266.46]
["bitfinex-derivatives","SOLF0:USTF0",1742322017472,29.7,123.83,123.8,266.46]
["bitfinex-derivatives","SOLF0:USTF0",1742322017671,29.7,123.83,123.81,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1742322018063,4.3507,123.85,123.8,266.46]
["bitfinex-derivatives","SOLF0:USTF0",1742322018064,2.1886,123.85,123.8,266.46]
["bitfinex-derivatives","SOLF0:USTF0",1742322018373,8.1302406,123.84,123.82,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1742322018573,0.0538406,123.84,123.81,0.05735341]
["bitfinex-derivatives","SOLF0:USTF0",1742322018773,0.0538406,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1742322019568,0.0538406,123.84,123.83,26.0128079]
["bitfinex-derivatives","SOLF0:USTF0",1742322019763,12.4242,123.89,123.86,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1742322020068,8.0735,123.89,123.86,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1742322020666,8.0735,123.89,123.87,8.0743]
["bitfinex-derivatives","SOLF0:USTF0",1742322020969,8.0738,123.88,123.86,0.05420125]
["bitfinex-derivatives","SOLF0:USTF0",1742322021370,0.05265065,123.89,123.86,0.05420125]
["bitfinex-derivatives","SOLF0:USTF0",1742322021570,8.0744,123.87,123.86,0.05420125]
["bitfinex-derivatives","SOLF0:USTF0",1742322023072,37.8344,123.87,123.86,0.05420125]
["bitfinex-derivatives","SOLF0:USTF0",1742322024475,29.76,123.87,123.86,0.05420125]
["bitfinex-derivatives","SOLF0:USTF0",1742322024975,37.8344,123.87,123.86,0.05420125]
["bitfinex-derivatives","SOLF0:USTF0",1742322031273,29.76,123.87,123.86,0.05420125]
["bitfinex-derivatives","SOLF0:USTF0",1742322031485,29.89265065,123.89,123.87,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1742322033487,0.05265065,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742322036787,0.05265065,123.89,123.87,10.0561]
["bitfinex-derivatives","SOLF0:USTF0",1742322036991,0.05265065,123.89,123.87,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1742322037385,0.05265065,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742322038186,8.12575065,123.89,123.87,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1742322038684,0.05265065,123.89,123.87,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1742322039386,0.05265065,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742322039786,0.05265065,123.89,123.87,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1742322040287,8.12575065,123.89,123.87,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1742322040487,0.05265065,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742322041988,0.05265065,123.89,123.87,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1742322043484,0.05265065,123.89,123.86,266.53420125]
["bitfinex-derivatives","SOLF0:USTF0",1742322043485,0.05265065,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742322045292,0.05265065,123.89,123.87,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1742322045493,0.05265065,123.89,123.86,266.53420125]
["bitfinex-derivatives","SOLF0:USTF0",1742322045795,0.05265065,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742322048694,0.05265065,123.89,123.88,37.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742322059398,0.05265065,123.89,123.88,49.29682506]
["bitfinex-derivatives","SOLF0:USTF0",1742322060605,5.065e-05,123.89,123.88,49.29682506]
["bitfinex-derivatives","SOLF0:USTF0",1742322064703,5.065e-05,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742322067101,5.065e-05,123.89,123.88,19.53682506]
["bitfinex-derivatives","SOLF0:USTF0",1742322067904,5.065e-05,123.89,123.87,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1742322068402,8.07345065,123.89,123.86,277.99732631]
["bitfinex-derivatives","SOLF0:USTF0",1742322068599,5.065e-05,123.89,123.86,266.53420125]
["bitfinex-derivatives","SOLF0:USTF0",1742322068801,8.0744,123.87,123.86,0.05420125]
["bitfinex-derivatives","SOLF0:USTF0",1742322069002,11.46312506,123.87,123.82,274.4572]
["bitfinex-derivatives","SOLF0:USTF0",1742322069202,11.46312506,123.86,123.82,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1742322069398,8.0754,123.86,123.82,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1742322069606,8.0754,123.86,123.82,277.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1742322070007,8.0754,123.86,123.83,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1742322070304,0.05148508,123.85,123.83,0.05900773]
["bitfinex-derivatives","SOLF0:USTF0",1742322071711,0.05148508,123.85,123.83,8.13570773]
["bitfinex-derivatives","SOLF0:USTF0",1742322072309,8.12718508,123.85,123.83,8.13570773]
["bitfinex-derivatives","SOLF0:USTF0",1742322072610,8.12718508,123.85,123.83,0.05900773]
["bitfinex-derivatives","SOLF0:USTF0",1742322072808,0.05148508,123.85,123.83,0.05900773]
["bitfinex-derivatives","SOLF0:USTF0",1742322073606,0.05148508,123.85,123.83,8.13540773]
["bitfinex-derivatives","SOLF0:USTF0",1742322075909,29.73148508,123.85,123.83,0.05900773]
["bitfinex-derivatives","SOLF0:USTF0",1742322076216,8.0777,123.82,123.78,266.44]
["bitfinex-derivatives","SOLF0:USTF0",1742322076411,47.66034262,123.85,123.78,266.44]
["bitfinex-derivatives","SOLF0:USTF0",1742322076412,29.72,123.81,123.78,266.44]
["bitfinex-derivatives","SOLF0:USTF0",1742322077109,29.72,123.81,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1742322077416,29.77737787,123.81,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1742322077812,37.85577787,123.81,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1742322078110,29.77737787,123.81,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1742322078813,29.77737787,123.81,123.78,274.57555138]
["bitfinex-derivatives","SOLF0:USTF0",1742322079313,29.77737787,123.81,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1742322080912,29.77737787,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742322081510,29.77737787,123.81,123.78,266.49555138]
["bitfinex-derivatives","SOLF0:USTF0",1742322081707,29.77737787,123.81,123.78,0.05555138]
["bitfinex-derivatives","SOLF0:USTF0",1742322082113,47.70623541,123.81,123.76,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1742322082308,47.70623541,123.81,123.73,266.48]
["bitfinex-derivatives","SOLF0:USTF0",1742322082510,47.64885754,123.81,123.73,266.48]
["bitfinex-derivatives","SOLF0:USTF0",1742322082710,8.0806,123.78,123.75,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1742322082904,29.68,123.77,123.75,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1742322083319,29.73539247,123.77,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1742322084907,0.05539247,123.77,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1742322088414,0.05539247,123.77,123.75,37.80107363]
["bitfinex-derivatives","SOLF0:USTF0",1742322088614,0.05539247,123.77,123.75,8.14107363]
["bitfinex-derivatives","SOLF0:USTF0",1742322089007,0.05539247,123.77,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1742322089814,0.05539247,123.77,123.75,8.14117363]
["bitfinex-derivatives","SOLF0:USTF0",1742322091415,0.05539247,123.77,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1742322092914,0.05539247,123.77,123.76,19.57160202]
["bitfinex-derivatives","SOLF0:USTF0",1742322095816,9.247e-05,123.77,123.76,49.19160202]
["bitfinex-derivatives","SOLF0:USTF0",1742322096016,2.1553,123.83,123.76,41.11000202]
["bitfinex-derivatives","SOLF0:USTF0",1742322096218,33.8937,123.84,123.8,11.49000202]
["bitfinex-derivatives","SOLF0:USTF0",1742322096619,11.49000202,123.87,123.8,11.49000202]
["bitfinex-derivatives","SOLF0:USTF0",1742322096827,29.64,123.86,123.8,11.49000202]
["bitfinex-derivatives","SOLF0:USTF0",1742322097123,29.64,123.86,123.84,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1742322097523,29.69882363,123.86,123.84,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1742322097923,37.77412363,123.86,123.83,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1742322098320,29.69882363,123.86,123.83,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1742322098623,8.0762,123.85,123.82,19.62310607]
["bitfinex-derivatives","SOLF0:USTF0",1742322098921,8.0762,123.85,123.82,11.54580607]
["bitfinex-derivatives","SOLF0:USTF0",1742322099121,8.0762,123.85,123.82,0.05580405]
["bitfinex-derivatives","SOLF0:USTF0",1742322099322,37.77422363,123.86,123.83,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1742322099528,29.69882363,123.86,123.82,0.05580405]
["bitfinex-derivatives","SOLF0:USTF0",1742322099924,37.77392363,123.86,123.82,0.05580405]
["bitfinex-derivatives","SOLF0:USTF0",1742322100120,29.69882363,123.86,123.82,0.05580405]
["bitfinex-derivatives","SOLF0:USTF0",1742322100319,29.69882363,123.86,123.83,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1742322100524,29.69882363,123.86,123.82,0.05580405]
["bitfinex-derivatives","SOLF0:USTF0",1742322101028,0.05882363,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1742322104331,2.363e-05,123.86,123.85,274.6157]
["bitfinex-derivatives","SOLF0:USTF0",1742322108033,2.363e-05,123.86,123.85,322.16719058]
["bitfinex-derivatives","SOLF0:USTF0",1742322110637,2.363e-05,123.86,123.85,304.2357]
["bitfinex-derivatives","SOLF0:USTF0",1742322110837,2.363e-05,123.86,123.85,274.6157]
["bitfinex-derivatives","SOLF0:USTF0",1742322111033,2.363e-05,123.86,123.85,266.54]
["bitfinex-derivatives","SOLF0:USTF0",1742322113241,2.363e-05,123.86,123.85,274.6157]
["bitfinex-derivatives","SOLF0:USTF0",1742322121151,2.363e-05,123.86,123.85,286.08300032]
["bitfinex-derivatives","SOLF0:USTF0",1742322122840,29.6,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742322123049,29.6,123.91,123.88,11.46730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322123351,37.6718,123.91,123.89,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1742322123547,29.6,123.91,123.89,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1742322123744,29.6,123.91,123.88,11.46730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322123945,29.66199546,123.91,123.89,8.12727244]
["bitfinex-derivatives","SOLF0:USTF0",1742322124146,29.66199546,123.91,123.89,0.05477244]
["bitfinex-derivatives","SOLF0:USTF0",1742322124346,8.0724,123.9,123.89,0.05477244]
["bitfinex-derivatives","SOLF0:USTF0",1742322125146,11.46730032,123.9,123.86,19.54200032]
["bitfinex-derivatives","SOLF0:USTF0",1742322125754,8.0732,123.89,123.86,19.54200032]
["bitfinex-derivatives","SOLF0:USTF0",1742322125956,11.46730032,123.9,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742322126354,11.46730032,123.9,123.87,8.13140175]
["bitfinex-derivatives","SOLF0:USTF0",1742322126655,11.46730032,123.9,123.87,0.05700175]
["bitfinex-derivatives","SOLF0:USTF0",1742322126956,8.0734,123.89,123.87,0.05700175]
["bitfinex-derivatives","SOLF0:USTF0",1742322127657,11.46730032,123.9,123.87,0.05700175]
["bitfinex-derivatives","SOLF0:USTF0",1742322127658,37.6737,123.88,123.87,0.05700175]
["bitfinex-derivatives","SOLF0:USTF0",1742322128458,29.6,123.88,123.87,0.05700175]
["bitfinex-derivatives","SOLF0:USTF0",1742322128652,29.6,123.88,123.87,8.13140175]
["bitfinex-derivatives","SOLF0:USTF0",1742322129350,4.244,123.89,123.87,8.13140175]
["bitfinex-derivatives","SOLF0:USTF0",1742322130050,12.3172,123.89,123.87,8.13140175]
["bitfinex-derivatives","SOLF0:USTF0",1742322130251,4.244,123.89,123.87,8.13140175]
["bitfinex-derivatives","SOLF0:USTF0",1742322130654,4.244,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742322131757,29.6,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742322132859,29.66199546,123.91,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742322133560,29.66199546,123.91,123.87,0.05700175]
["bitfinex-derivatives","SOLF0:USTF0",1742322134360,8.0724,123.9,123.87,0.05700175]
["bitfinex-derivatives","SOLF0:USTF0",1742322134856,37.73409546,123.91,123.88,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1742322135464,37.73409546,123.91,123.89,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1742322136256,0.06199546,123.91,123.87,0.05700175]
["bitfinex-derivatives","SOLF0:USTF0",1742322136460,0.06199546,123.91,123.88,11.46730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322138260,0.06199546,123.91,123.89,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1742322138458,0.06199546,123.91,123.88,11.46730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322138766,8.13409546,123.91,123.88,19.54050032]
["bitfinex-derivatives","SOLF0:USTF0",1742322138969,11.52929578,123.91,123.87,0.05700175]
["bitfinex-derivatives","SOLF0:USTF0",1742322139160,29.6,123.9,123.87,0.05700175]
["bitfinex-derivatives","SOLF0:USTF0",1742322139471,37.6728,123.9,123.87,0.05700175]
["bitfinex-derivatives","SOLF0:USTF0",1742322139866,37.6728,123.9,123.87,8.13110175]
["bitfinex-derivatives","SOLF0:USTF0",1742322140059,29.6,123.9,123.87,0.05700175]
["bitfinex-derivatives","SOLF0:USTF0",1742322140562,8.0737,123.88,123.87,0.05700175]
["bitfinex-derivatives","SOLF0:USTF0",1742322140963,11.46730032,123.89,123.87,0.05700175]
["bitfinex-derivatives","SOLF0:USTF0",1742322141164,8.0737,123.88,123.87,0.05700175]
["bitfinex-derivatives","SOLF0:USTF0",1742322142061,8.075,123.86,123.81,268.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742322142260,8.075,123.86,123.82,11.46730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322142460,29.6,123.87,123.84,11.46730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322142667,2.0682,123.88,123.84,11.46730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322143258,0.052214,123.87,123.85,0.05316844]
["bitfinex-derivatives","SOLF0:USTF0",1742322143463,0.052214,123.87,123.86,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1742322144965,0.052214,123.87,123.86,19.54190032]
["bitfinex-derivatives","SOLF0:USTF0",1742322146275,1.4e-05,123.87,123.86,49.14190032]
["bitfinex-derivatives","SOLF0:USTF0",1742322147371,1.4e-05,123.87,123.86,315.56190032]
["bitfinex-derivatives","SOLF0:USTF0",1742322152476,2.0682,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742322153476,11.17746139,123.97,123.91,11.46730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322153667,11.17746139,123.97,123.94,5.73365016]
["bitfinex-derivatives","SOLF0:USTF0",1742322154073,11.17746139,123.97,123.94,13.80305016]
["bitfinex-derivatives","SOLF0:USTF0",1742322154277,11.17746139,123.97,123.94,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1742322154673,11.17746139,123.97,123.95,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1742322154977,11.23296825,123.97,123.95,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1742322155175,11.46730032,123.96,123.94,0.06148514]
["bitfinex-derivatives","SOLF0:USTF0",1742322155678,29.65550686,123.97,123.95,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742322156677,29.65550686,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742322156877,29.65550686,123.97,123.94,0.06148514]
["bitfinex-derivatives","SOLF0:USTF0",1742322157072,29.65550686,123.97,123.95,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1742322159678,37.72340686,123.97,123.94,8.13098514]
["bitfinex-derivatives","SOLF0:USTF0",1742322159878,41.12280718,123.97,123.94,0.06148514]
["bitfinex-derivatives","SOLF0:USTF0",1742322160274,11.46730032,123.96,123.94,0.06148514]
["bitfinex-derivatives","SOLF0:USTF0",1742322160778,11.46730032,123.95,123.92,266.4]
["bitfinex-derivatives","SOLF0:USTF0",1742322160978,15.56100032,123.95,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742322161176,29.58,123.94,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742322161380,37.6501,123.94,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742322161875,37.70527039,123.94,123.92,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1742322162081,37.70527039,123.94,123.91,0.0525018]
["bitfinex-derivatives","SOLF0:USTF0",1742322162769,29.63517039,123.94,123.91,0.0525018]
["bitfinex-derivatives","SOLF0:USTF0",1742322163979,41.10247071,123.94,123.91,0.0525018]
["bitfinex-derivatives","SOLF0:USTF0",1742322164171,8.0711,123.92,123.91,0.0525018]
["bitfinex-derivatives","SOLF0:USTF0",1742322164675,29.63517039,123.94,123.91,0.0525018]
["bitfinex-derivatives","SOLF0:USTF0",1742322165685,8.0708,123.93,123.91,8.1239018]
["bitfinex-derivatives","SOLF0:USTF0",1742322166581,8.0708,123.93,123.91,0.0525018]
["bitfinex-derivatives","SOLF0:USTF0",1742322168784,8.0708,123.93,123.91,8.1243018]
["bitfinex-derivatives","SOLF0:USTF0",1742322169284,37.70537039,123.94,123.91,8.1243018]
["bitfinex-derivatives","SOLF0:USTF0",1742322169882,29.63517039,123.94,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1742322170586,37.70537039,123.94,123.91,0.0525018]
["bitfinex-derivatives","SOLF0:USTF0",1742322170883,29.63517039,123.94,123.91,0.0525018]
["bitfinex-derivatives","SOLF0:USTF0",1742322171075,0.05517039,123.94,123.91,0.0525018]
["bitfinex-derivatives","SOLF0:USTF0",1742322171886,8.12507039,123.94,123.92,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1742322172385,0.05517039,123.94,123.92,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1742322172884,29.58,123.93,123.91,0.0525018]
["bitfinex-derivatives","SOLF0:USTF0",1742322173188,19.53840032,123.92,123.91,0.0525018]
["bitfinex-derivatives","SOLF0:USTF0",1742322176880,8.0741,123.88,123.86,266.36]
["bitfinex-derivatives","SOLF0:USTF0",1742322177086,37.6541,123.88,123.86,266.36]
["bitfinex-derivatives","SOLF0:USTF0",1742322177887,8.0744,123.87,123.84,19.54320032]
["bitfinex-derivatives","SOLF0:USTF0",1742322178087,8.0744,123.87,123.86,0.0572342]
["bitfinex-derivatives","SOLF0:USTF0",1742322179190,49.175108,123.88,123.86,0.0572342]
["bitfinex-derivatives","SOLF0:USTF0",1742322179384,37.70780768,123.88,123.86,0.0572342]
["bitfinex-derivatives","SOLF0:USTF0",1742322180005,29.63370768,123.88,123.86,0.0572342]
["bitfinex-derivatives","SOLF0:USTF0",1742322181989,37.70800768,123.88,123.86,0.0572342]
["bitfinex-derivatives","SOLF0:USTF0",1742322185700,37.70800768,123.88,123.86,8.1322342]
["bitfinex-derivatives","SOLF0:USTF0",1742322185899,29.63370768,123.88,123.86,8.1322342]
["bitfinex-derivatives","SOLF0:USTF0",1742322186203,29.63370768,123.88,123.86,0.0572342]
["bitfinex-derivatives","SOLF0:USTF0",1742322186494,29.63370768,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742322187697,8.12750768,123.88,123.86,8.1319342]
["bitfinex-derivatives","SOLF0:USTF0",1742322187903,29.65370768,123.88,123.86,8.1319342]
["bitfinex-derivatives","SOLF0:USTF0",1742322188997,29.6,123.87,123.86,8.1319342]
["bitfinex-derivatives","SOLF0:USTF0",1742322189297,29.6,123.87,123.86,0.0572342]
["bitfinex-derivatives","SOLF0:USTF0",1742322190001,29.6,123.87,123.86,8.1322342]
["bitfinex-derivatives","SOLF0:USTF0",1742322192702,0.05370768,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742322195105,0.05370768,123.88,123.87,19.54170032]
["bitfinex-derivatives","SOLF0:USTF0",1742322196001,0.05370768,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742322202305,0.05370768,123.88,123.86,8.1319342]
["bitfinex-derivatives","SOLF0:USTF0",1742322202610,41.121008,123.88,123.86,0.0572342]
["bitfinex-derivatives","SOLF0:USTF0",1742322202812,8.0744,123.87,123.86,0.0572342]
["bitfinex-derivatives","SOLF0:USTF0",1742322203007,41.121008,123.88,123.86,0.0572342]
["bitfinex-derivatives","SOLF0:USTF0",1742322203213,49.195008,123.88,123.86,0.0572342]
["bitfinex-derivatives","SOLF0:USTF0",1742322203599,49.195008,123.88,123.86,8.1319342]
["bitfinex-derivatives","SOLF0:USTF0",1742322204309,49.195008,123.88,123.86,0.0572342]
["bitfinex-derivatives","SOLF0:USTF0",1742322204905,49.195008,123.88,123.86,8.1319342]
["bitfinex-derivatives","SOLF0:USTF0",1742322205108,41.121008,123.88,123.86,8.1319342]
["bitfinex-derivatives","SOLF0:USTF0",1742322205305,29.65370768,123.88,123.86,0.0572342]
["bitfinex-derivatives","SOLF0:USTF0",1742322205612,29.65370768,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742322206213,29.65370768,123.88,123.86,8.1320342]
["bitfinex-derivatives","SOLF0:USTF0",1742322206913,41.121008,123.88,123.86,0.0572342]
["bitfinex-derivatives","SOLF0:USTF0",1742322207104,11.46730032,123.87,123.86,0.0572342]
["bitfinex-derivatives","SOLF0:USTF0",1742322207309,19.54170032,123.87,123.86,0.0572342]
["bitfinex-derivatives","SOLF0:USTF0",1742322209412,11.46730032,123.87,123.81,266.42]
["bitfinex-derivatives","SOLF0:USTF0",1742322210308,11.46730032,123.85,123.81,266.42]
["bitfinex-derivatives","SOLF0:USTF0",1742322210510,29.6,123.84,123.83,0.06055677]
["bitfinex-derivatives","SOLF0:USTF0",1742322212414,29.6,123.84,123.83,8.13755677]
["bitfinex-derivatives","SOLF0:USTF0",1742322212619,29.6,123.84,123.83,0.06055677]
["bitfinex-derivatives","SOLF0:USTF0",1742322213624,49.14360032,123.84,123.83,0.06055677]
["bitfinex-derivatives","SOLF0:USTF0",1742322214126,8.0776,123.83,123.8,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1742322214325,19.54490032,123.83,123.8,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1742322214519,11.46730032,123.83,123.79,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1742322214717,19.54520032,123.82,123.79,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1742322214919,29.6,123.81,123.79,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1742322215223,29.6,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742322215419,29.65403544,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742322217117,0.05403544,123.81,123.8,19.54620032]
["bitfinex-derivatives","SOLF0:USTF0",1742322218225,29.6,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1742322218529,29.6,123.86,123.81,11.46730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322218723,29.6,123.86,123.79,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742322219114,29.6,123.86,123.8,11.46730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322219320,29.6,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1742322219619,29.6,123.86,123.82,0.05868906]
["bitfinex-derivatives","SOLF0:USTF0",1742322219814,15.66514713,123.87,123.82,0.05868906]
["bitfinex-derivatives","SOLF0:USTF0",1742322220019,29.6,123.86,123.82,0.05868906]
["bitfinex-derivatives","SOLF0:USTF0",1742322220225,15.66514713,123.87,123.82,11.52598938]
["bitfinex-derivatives","SOLF0:USTF0",1742322220427,41.11944713,123.87,123.82,11.52598938]
["bitfinex-derivatives","SOLF0:USTF0",1742322220622,41.11944713,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742322221926,11.51944713,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742322222316,11.51944713,123.87,123.85,8.13232399]
["bitfinex-derivatives","SOLF0:USTF0",1742322222930,11.51944713,123.87,123.85,0.05692399]
["bitfinex-derivatives","SOLF0:USTF0",1742322223128,11.46730032,123.86,123.85,0.05692399]
["bitfinex-derivatives","SOLF0:USTF0",1742322224729,11.46730032,123.86,123.85,8.13262399]
["bitfinex-derivatives","SOLF0:USTF0",1742322225522,0.05214681,123.87,123.85,8.13262399]
["bitfinex-derivatives","SOLF0:USTF0",1742322225718,19.54230032,123.86,123.85,0.05692399]
["bitfinex-derivatives","SOLF0:USTF0",1742322227227,11.46730032,123.84,123.75,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742322227527,11.46730032,123.81,123.76,15.63980032]
["bitfinex-derivatives","SOLF0:USTF0",1742322227728,49.14560032,123.81,123.78,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1742322228129,41.06730032,123.81,123.76,15.63980032]
["bitfinex-derivatives","SOLF0:USTF0",1742322228329,41.12202209,123.81,123.78,0.0540319]
["bitfinex-derivatives","SOLF0:USTF0",1742322230326,19.54690032,123.79,123.78,0.0540319]
["bitfinex-derivatives","SOLF0:USTF0",1742322231225,11.46730032,123.79,123.78,0.0540319]
["bitfinex-derivatives","SOLF0:USTF0",1742322231632,41.12202209,123.81,123.78,0.0540319]
["bitfinex-derivatives","SOLF0:USTF0",1742322231825,49.20062209,123.81,123.78,8.1343319]
["bitfinex-derivatives","SOLF0:USTF0",1742322232323,41.12202209,123.81,123.78,8.1343319]
["bitfinex-derivatives","SOLF0:USTF0",1742322232727,11.46730032,123.79,123.73,266.56]
["bitfinex-derivatives","SOLF0:USTF0",1742322232933,11.46730032,123.77,123.73,266.56]
["bitfinex-derivatives","SOLF0:USTF0",1742322233131,41.06730032,123.77,123.74,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1742322233432,49.14820032,123.77,123.71,11.46730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322233824,49.14820032,123.77,123.71,41.06730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322234030,0.0522916,123.75,123.74,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1742322237340,11.51959192,123.75,123.73,8.14358868]
["bitfinex-derivatives","SOLF0:USTF0",1742322238940,19.60189192,123.75,123.73,8.14358868]
["bitfinex-derivatives","SOLF0:USTF0",1742322239336,11.46730032,123.74,123.73,8.14358868]
["bitfinex-derivatives","SOLF0:USTF0",1742322239546,11.46730032,123.74,123.73,0.06028868]
["bitfinex-derivatives","SOLF0:USTF0",1742322240051,11.46730032,123.74,123.73,8.14378868]
["bitfinex-derivatives","SOLF0:USTF0",1742322240245,41.08730032,123.74,123.73,0.06028868]
["bitfinex-derivatives","SOLF0:USTF0",1742322240751,49.17020032,123.74,123.73,0.06028868]
["bitfinex-derivatives","SOLF0:USTF0",1742322240949,41.08730032,123.74,123.73,0.06028868]
["bitfinex-derivatives","SOLF0:USTF0",1742322241351,41.08730032,123.74,123.73,8.14378868]
["bitfinex-derivatives","SOLF0:USTF0",1742322241758,41.08730032,123.74,123.73,0.06028868]
["bitfinex-derivatives","SOLF0:USTF0",1742322242852,49.17020032,123.74,123.73,0.06028868]
["bitfinex-derivatives","SOLF0:USTF0",1742322243655,41.08730032,123.74,123.73,0.06028868]
["bitfinex-derivatives","SOLF0:USTF0",1742322243856,41.08730032,123.74,123.73,8.14378868]
["bitfinex-derivatives","SOLF0:USTF0",1742322245451,29.62,123.74,123.73,8.14378868]
["bitfinex-derivatives","SOLF0:USTF0",1742322250855,29.62,123.74,123.73,0.06028868]
["bitfinex-derivatives","SOLF0:USTF0",1742322251455,29.62,123.74,123.73,8.14378868]
["bitfinex-derivatives","SOLF0:USTF0",1742322252263,49.17020032,123.74,123.73,0.06028868]
["bitfinex-derivatives","SOLF0:USTF0",1742322253765,8.0846,123.72,123.7,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1742322254063,29.62,123.71,123.7,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1742322254760,41.08730032,123.71,123.65,11.46730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322254957,11.46730032,123.7,123.69,0.05093658]
["bitfinex-derivatives","SOLF0:USTF0",1742322255158,41.14575697,123.71,123.69,8.13703658]
["bitfinex-derivatives","SOLF0:USTF0",1742322255355,29.67845665,123.71,123.69,0.05093658]
["bitfinex-derivatives","SOLF0:USTF0",1742322256066,29.67845665,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1742322256867,41.14575697,123.71,123.69,8.13673658]
["bitfinex-derivatives","SOLF0:USTF0",1742322257664,41.14575697,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1742322257866,29.67845665,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1742322260569,37.76335665,123.71,123.69,8.13663658]
["bitfinex-derivatives","SOLF0:USTF0",1742322260769,29.67845665,123.71,123.69,0.05093658]
["bitfinex-derivatives","SOLF0:USTF0",1742322260969,29.67845665,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1742322261570,41.14575697,123.71,123.69,0.05093658]
["bitfinex-derivatives","SOLF0:USTF0",1742322261760,11.46730032,123.7,123.69,0.05093658]
["bitfinex-derivatives","SOLF0:USTF0",1742322262164,19.55280032,123.7,123.69,0.05093658]
["bitfinex-derivatives","SOLF0:USTF0",1742322264871,8.0874,123.68,123.64,266.72]
["bitfinex-derivatives","SOLF0:USTF0",1742322265169,41.08730032,123.67,123.65,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1742322265472,19.55540032,123.66,123.6,270.9644]
["bitfinex-derivatives","SOLF0:USTF0",1742322265674,19.55540032,123.66,123.64,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1742322265866,11.46730032,123.66,123.61,41.08730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322266067,11.51940116,123.66,123.64,0.04277519]
["bitfinex-derivatives","SOLF0:USTF0",1742322266574,11.51940116,123.66,123.64,8.13187519]
["bitfinex-derivatives","SOLF0:USTF0",1742322266769,11.51940116,123.66,123.64,0.04277519]
["bitfinex-derivatives","SOLF0:USTF0",1742322266973,11.46730032,123.65,123.57,88.48154551]
["bitfinex-derivatives","SOLF0:USTF0",1742322267270,11.46730032,123.62,123.57,88.48154551]
["bitfinex-derivatives","SOLF0:USTF0",1742322267472,29.62,123.61,123.57,88.48154551]
["bitfinex-derivatives","SOLF0:USTF0",1742322267871,29.62,123.61,123.58,55.70807306]
["bitfinex-derivatives","SOLF0:USTF0",1742322268070,0.06046901,123.61,123.58,55.70807306]
["bitfinex-derivatives","SOLF0:USTF0",1742322268572,0.06046901,123.61,123.58,11.46730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322268772,0.06046901,123.61,123.59,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1742322269676,0.06046901,123.61,123.58,19.56040032]
["bitfinex-derivatives","SOLF0:USTF0",1742322269875,0.06046901,123.61,123.57,41.08730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322270279,0.06046901,123.61,123.57,49.18090032]
["bitfinex-derivatives","SOLF0:USTF0",1742322270470,0.06046901,123.61,123.57,41.08730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322270877,0.06046901,123.61,123.58,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1742322271074,0.06046901,123.61,123.57,41.08730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322271467,0.06046901,123.61,123.58,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1742322271680,0.06046901,123.61,123.57,41.08730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322271875,8.092,123.6,123.57,49.18100032]
["bitfinex-derivatives","SOLF0:USTF0",1742322272075,0.06046901,123.61,123.57,41.08730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322272275,29.70046901,123.61,123.57,11.46730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322272682,37.79246901,123.61,123.57,19.56110032]
["bitfinex-derivatives","SOLF0:USTF0",1742322272885,41.16776933,123.61,123.56,273.1219]
["bitfinex-derivatives","SOLF0:USTF0",1742322273181,11.46730032,123.59,123.56,273.1219]
["bitfinex-derivatives","SOLF0:USTF0",1742322273373,29.64,123.59,123.53,11.46730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322273573,41.10730032,123.59,123.53,41.10730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322273773,0.06179665,123.57,123.53,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742322273970,0.06179665,123.57,123.55,11.46730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322274374,29.64,123.59,123.55,11.46730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322274678,41.10730032,123.61,123.56,11.46730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322274877,11.46730032,123.6,123.55,11.46730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322275079,29.64,123.61,123.55,11.46730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322275080,41.10730032,123.61,123.56,11.46730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322275279,11.46730032,123.6,123.55,41.10730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322275582,11.52127168,123.6,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1742322275878,11.46730032,123.59,123.57,8.15448781]
["bitfinex-derivatives","SOLF0:USTF0",1742322276080,11.46730032,123.59,123.57,0.06078781]
["bitfinex-derivatives","SOLF0:USTF0",1742322276081,41.10730032,123.59,123.57,0.06078781]
["bitfinex-derivatives","SOLF0:USTF0",1742322276388,11.46730032,123.58,123.57,0.06078781]
["bitfinex-derivatives","SOLF0:USTF0",1742322276586,11.52127168,123.6,123.57,0.06078781]
["bitfinex-derivatives","SOLF0:USTF0",1742322276881,0.05397136,123.6,123.57,0.06078781]
["bitfinex-derivatives","SOLF0:USTF0",1742322277483,0.05397136,123.6,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1742322277883,0.05397136,123.6,123.57,0.06078781]
["bitfinex-derivatives","SOLF0:USTF0",1742322278080,0.05397136,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742322282392,19.61357168,123.6,123.58,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1742322283278,19.61357168,123.6,123.57,8.15448781]
["bitfinex-derivatives","SOLF0:USTF0",1742322283481,11.46730032,123.59,123.57,0.06078781]
["bitfinex-derivatives","SOLF0:USTF0",1742322284179,11.52127168,123.6,123.57,0.06078781]
["bitfinex-derivatives","SOLF0:USTF0",1742322284382,11.52127168,123.6,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1742322284578,0.05397136,123.6,123.57,0.06078781]
["bitfinex-derivatives","SOLF0:USTF0",1742322284783,0.05397136,123.6,123.57,11.52808813]
["bitfinex-derivatives","SOLF0:USTF0",1742322284983,0.05397136,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742322286190,29.64,123.63,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742322286780,41.10730032,123.63,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742322286987,11.46730032,123.63,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742322287189,11.52044095,123.63,123.61,8.15066823]
["bitfinex-derivatives","SOLF0:USTF0",1742322287586,19.61074095,123.63,123.61,8.15066823]
["bitfinex-derivatives","SOLF0:USTF0",1742322288693,19.55800032,123.62,123.61,0.05926823]
["bitfinex-derivatives","SOLF0:USTF0",1742322289382,11.46730032,123.62,123.61,0.05926823]
["bitfinex-derivatives","SOLF0:USTF0",1742322290191,11.46730032,123.62,123.61,8.15066823]
["bitfinex-derivatives","SOLF0:USTF0",1742322290593,11.46730032,123.62,123.61,0.05926823]
["bitfinex-derivatives","SOLF0:USTF0",1742322291091,19.55800032,123.62,123.61,0.05926823]
["bitfinex-derivatives","SOLF0:USTF0",1742322291792,11.46730032,123.62,123.61,8.15066823]
["bitfinex-derivatives","SOLF0:USTF0",1742322292892,11.46730032,123.62,123.61,0.05926823]
["bitfinex-derivatives","SOLF0:USTF0",1742322293788,0.05314063,123.63,123.61,0.05926823]
["bitfinex-derivatives","SOLF0:USTF0",1742322294190,0.05314063,123.63,123.62,37.7307]
["bitfinex-derivatives","SOLF0:USTF0",1742322294391,49.19450032,123.68,123.63,11.46730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322294593,11.46730032,123.68,123.64,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742322295582,0.05540183,123.67,123.65,0.05861753]
["bitfinex-derivatives","SOLF0:USTF0",1742322295893,0.05540183,123.67,123.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742322299591,0.05540183,123.67,123.66,37.7278]
["bitfinex-derivatives","SOLF0:USTF0",1742322301595,0.05540183,123.67,123.66,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742322302094,0.05540183,123.67,123.66,37.7281]
["bitfinex-derivatives","SOLF0:USTF0",1742322305199,0.05540183,123.67,123.66,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742322307102,8.14280183,123.67,123.65,8.14701753]
["bitfinex-derivatives","SOLF0:USTF0",1742322307296,0.05540183,123.67,123.65,0.05861753]
["bitfinex-derivatives","SOLF0:USTF0",1742322307495,41.10730032,123.66,123.65,0.05861753]
["bitfinex-derivatives","SOLF0:USTF0",1742322307696,49.19540032,123.66,123.65,0.05861753]
["bitfinex-derivatives","SOLF0:USTF0",1742322312406,8.0903,123.63,123.61,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1742322312607,11.46730032,123.63,123.59,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1742322313010,41.10730032,123.63,123.59,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1742322313608,0.05259943,123.62,123.6,0.054382]
["bitfinex-derivatives","SOLF0:USTF0",1742322314010,0.05259943,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742322320207,11.46730032,123.68,123.61,11.46730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322320412,41.10730032,123.68,123.63,11.46730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322320608,49.19440032,123.68,123.63,11.46730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322320812,49.19440032,123.68,123.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742322321318,8.0874,123.67,123.66,0.05712224]
["bitfinex-derivatives","SOLF0:USTF0",1742322321714,19.55470032,123.67,123.66,0.05712224]
["bitfinex-derivatives","SOLF0:USTF0",1742322322418,8.0897,123.64,123.6,41.10730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322323012,8.0897,123.64,123.59,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1742322323013,8.0901,123.63,123.59,15.77840032]
["bitfinex-derivatives","SOLF0:USTF0",1742322323211,11.46730032,123.64,123.59,45.41840032]
["bitfinex-derivatives","SOLF0:USTF0",1742322323412,0.0596218,123.62,123.6,0.05737427]
["bitfinex-derivatives","SOLF0:USTF0",1742322323614,0.0596218,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742322324011,2.18e-05,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742322324211,2.18e-05,123.62,123.61,19.55870032]
["bitfinex-derivatives","SOLF0:USTF0",1742322324719,2.18e-05,123.62,123.61,49.19870032]
["bitfinex-derivatives","SOLF0:USTF0",1742322325319,2.18e-05,123.62,123.61,51.31080032]
["bitfinex-derivatives","SOLF0:USTF0",1742322326024,41.10730032,123.69,123.67,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1742322326217,8.0852,123.71,123.66,11.46730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322326412,13.44630032,123.72,123.66,11.46730032]
["bitfinex-derivatives","SOLF0:USTF0",1742322326612,67.05388546,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1742322329727,0.05584722,123.74,123.71,29.69315939]
["bitfinex-derivatives","SOLF0:USTF0",1742322330026,4.722e-05,123.74,123.71,29.69315939]
["bitfinex-derivatives","SOLF0:USTF0",1742322330222,4.722e-05,123.74,123.72,22.09069592]
["bitfinex-derivatives","SOLF0:USTF0",1742322330418,4.722e-05,123.74,123.73,37.7035]
["bitfinex-derivatives","SOLF0:USTF0",1742322334627,375.1508,123.86,123.73,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1742322334628,2.0734,123.83,123.73,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1742322334828,2.0734,123.83,123.75,17.96229592]
["bitfinex-derivatives","SOLF0:USTF0",1742322335028,31.6934,123.83,123.76,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742322335225,39.7707,123.83,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742322335530,31.6934,123.83,123.76,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742322335732,31.6934,123.83,123.8,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1742322335923,0.05485322,123.81,123.78,0.05756111]
["bitfinex-derivatives","SOLF0:USTF0",1742322336933,0.05485322,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742322338429,0.05485322,123.81,123.78,0.05756111]
["bitfinex-derivatives","SOLF0:USTF0",1742322339229,8.13345322,123.81,123.78,8.13726111]
["bitfinex-derivatives","SOLF0:USTF0",1742322339430,0.05485322,123.81,123.78,0.05756111]
["bitfinex-derivatives","SOLF0:USTF0",1742322340334,0.05485322,123.81,123.79,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1742322342027,8.13335322,123.81,123.78,8.13766111]
["bitfinex-derivatives","SOLF0:USTF0",1742322342637,8.13335322,123.81,123.79,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1742322342834,8.13335322,123.81,123.78,0.05756111]
["bitfinex-derivatives","SOLF0:USTF0",1742322343437,0.05485322,123.81,123.78,0.05756111]
["bitfinex-derivatives","SOLF0:USTF0",1742322344338,0.05485322,123.81,123.79,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1742322344531,0.05485322,123.81,123.78,0.05756111]
["bitfinex-derivatives","SOLF0:USTF0",1742322345629,8.0796,123.79,123.78,0.05756111]
["bitfinex-derivatives","SOLF0:USTF0",1742322346234,8.0791,123.8,123.78,0.05756111]
["bitfinex-derivatives","SOLF0:USTF0",1742322346741,8.13375322,123.81,123.78,8.13736111]
["bitfinex-derivatives","SOLF0:USTF0",1742322347239,8.13375322,123.81,123.79,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1742322347441,0.05485322,123.81,123.79,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1742322347643,0.05485322,123.81,123.78,0.05756111]
["bitfinex-derivatives","SOLF0:USTF0",1742322347837,0.05485322,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742322349239,8.13315322,123.81,123.79,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1742322349543,0.05485322,123.81,123.78,0.05756111]
["bitfinex-derivatives","SOLF0:USTF0",1742322349942,8.0794,123.8,123.78,0.05756111]
["bitfinex-derivatives","SOLF0:USTF0",1742322351742,8.0794,123.8,123.78,8.13766111]
["bitfinex-derivatives","SOLF0:USTF0",1742322353743,8.0796,123.79,123.78,0.05756111]
["bitfinex-derivatives","SOLF0:USTF0",1742322354344,37.6796,123.79,123.78,0.05756111]
["bitfinex-derivatives","SOLF0:USTF0",1742322355232,49.16781382,123.79,123.78,0.05756111]
["bitfinex-derivatives","SOLF0:USTF0",1742322356139,8.0816,123.76,123.73,11.48821382]
["bitfinex-derivatives","SOLF0:USTF0",1742322356336,29.6,123.77,123.73,11.48821382]
["bitfinex-derivatives","SOLF0:USTF0",1742322356639,29.6,123.78,123.75,5.74410691]
["bitfinex-derivatives","SOLF0:USTF0",1742322356844,29.6,123.78,123.75,11.48821382]
["bitfinex-derivatives","SOLF0:USTF0",1742322357040,29.6,123.8,123.76,11.48821382]
["bitfinex-derivatives","SOLF0:USTF0",1742322357244,0.05355596,123.78,123.76,11.48821382]
["bitfinex-derivatives","SOLF0:USTF0",1742322357447,0.05355596,123.78,123.75,29.65610651]
["bitfinex-derivatives","SOLF0:USTF0",1742322357646,0.05355596,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1742322360648,0.05355596,123.78,123.76,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1742322361347,8.13395596,123.78,123.76,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1742322362147,0.05355596,123.78,123.76,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1742322362350,0.05355596,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1742322362548,0.05355596,123.78,123.75,0.05610651]
["bitfinex-derivatives","SOLF0:USTF0",1742322362751,8.13415596,123.78,123.76,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1742322363654,0.05355596,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1742322370863,29.58,123.84,123.82,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1742322371063,29.58,123.84,123.78,286.58581054]
["bitfinex-derivatives","SOLF0:USTF0",1742322371259,8.0771,123.83,123.78,286.58581054]
["bitfinex-derivatives","SOLF0:USTF0",1742322371462,29.58,123.84,123.8,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1742322371860,17.94461054,123.83,123.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1742322372162,20.16160574,123.83,123.81,0.05709008]
["bitfinex-derivatives","SOLF0:USTF0",1742322372363,8.0799,123.79,123.75,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742322372559,8.0799,123.79,123.77,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1742322372765,29.58,123.8,123.74,266.62]
["bitfinex-derivatives","SOLF0:USTF0",1742322372958,8.0799,123.79,123.74,266.62]
["bitfinex-derivatives","SOLF0:USTF0",1742322373154,29.58,123.8,123.73,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1742322373361,0.06016867,123.78,123.75,0.05723125]
["bitfinex-derivatives","SOLF0:USTF0",1742322373562,37.6612,123.77,123.75,0.05723125]
["bitfinex-derivatives","SOLF0:USTF0",1742322373758,37.6612,123.77,123.75,8.13913125]
["bitfinex-derivatives","SOLF0:USTF0",1742322373962,29.58,123.77,123.75,0.05723125]
["bitfinex-derivatives","SOLF0:USTF0",1742322374162,8.0816,123.76,123.75,0.05723125]
["bitfinex-derivatives","SOLF0:USTF0",1742322374866,29.58,123.77,123.75,0.05723125]
["bitfinex-derivatives","SOLF0:USTF0",1742322375467,0.06016867,123.78,123.75,0.05723125]
["bitfinex-derivatives","SOLF0:USTF0",1742322375665,0.06016867,123.78,123.75,29.63723125]
["bitfinex-derivatives","SOLF0:USTF0",1742322376169,0.06016867,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1742322377164,6.867e-05,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1742322382476,6.867e-05,123.78,123.75,296.25723125]
["bitfinex-derivatives","SOLF0:USTF0",1742322382477,6.867e-05,123.78,123.75,0.05723125]
["bitfinex-derivatives","SOLF0:USTF0",1742322382678,29.58,123.77,123.75,0.05723125]
["bitfinex-derivatives","SOLF0:USTF0",1742322382971,8.0816,123.76,123.75,0.05723125]
["bitfinex-derivatives","SOLF0:USTF0",1742322388275,60.56566533,123.84,123.75,29.63723125]
["bitfinex-derivatives","SOLF0:USTF0",1742322388480,44.70984557,123.84,123.77,17.94461054]
["bitfinex-derivatives","SOLF0:USTF0",1742322388679,59.22319516,123.84,123.78,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742322389280,44.70984557,123.84,123.79,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1742322389471,0.05894885,123.82,123.8,0.05729208]
["bitfinex-derivatives","SOLF0:USTF0",1742322389677,0.05894885,123.82,123.8,8.13579208]
["bitfinex-derivatives","SOLF0:USTF0",1742322389876,0.05894885,123.82,123.8,0.05729208]
["bitfinex-derivatives","SOLF0:USTF0",1742322390383,18.00355939,123.82,123.8,0.05729208]
["bitfinex-derivatives","SOLF0:USTF0",1742322392085,26.08165939,123.82,123.8,0.05729208]
["bitfinex-derivatives","SOLF0:USTF0",1742322393084,18.00355939,123.82,123.8,0.05729208]
["bitfinex-derivatives","SOLF0:USTF0",1742322394283,0.05894885,123.82,123.8,0.05729208]
["bitfinex-derivatives","SOLF0:USTF0",1742322394779,0.05894885,123.82,123.8,8.13589208]
["bitfinex-derivatives","SOLF0:USTF0",1742322396378,29.81894885,123.82,123.8,8.13589208]
["bitfinex-derivatives","SOLF0:USTF0",1742322397186,29.81894885,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742322397387,29.81894885,123.82,123.8,0.05729208]
["bitfinex-derivatives","SOLF0:USTF0",1742322399192,29.81894885,123.82,123.8,8.13589208]
["bitfinex-derivatives","SOLF0:USTF0",1742322401893,29.81894885,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742322402989,29.81894885,123.82,123.8,0.05729208]
["bitfinex-derivatives","SOLF0:USTF0",1742322402990,29.81894885,123.82,123.8,8.13589208]
["bitfinex-derivatives","SOLF0:USTF0",1742322404493,37.89674885,123.82,123.8,8.13589208]
["bitfinex-derivatives","SOLF0:USTF0",1742322404895,29.81894885,123.82,123.8,8.13589208]
["bitfinex-derivatives","SOLF0:USTF0",1742322405096,37.89684885,123.82,123.8,8.13589208]
["bitfinex-derivatives","SOLF0:USTF0",1742322405299,29.81894885,123.82,123.8,0.05729208]
["bitfinex-derivatives","SOLF0:USTF0",1742322405494,47.76355939,123.82,123.8,0.05729208]
["bitfinex-derivatives","SOLF0:USTF0",1742322405704,8.0783,123.81,123.8,0.05729208]
["bitfinex-derivatives","SOLF0:USTF0",1742322406596,55.84145939,123.82,123.8,0.05729208]
["bitfinex-derivatives","SOLF0:USTF0",1742322406999,55.84145939,123.82,123.8,8.13599208]
["bitfinex-derivatives","SOLF0:USTF0",1742322407700,8.0783,123.81,123.8,0.05729208]
["bitfinex-derivatives","SOLF0:USTF0",1742322409397,0.05894885,123.82,123.8,0.05729208]
["bitfinex-derivatives","SOLF0:USTF0",1742322409603,44.70984557,123.88,123.81,314.20461054]
["bitfinex-derivatives","SOLF0:USTF0",1742322409901,67.06761944,123.87,123.85,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1742322410493,29.8,123.86,123.81,266.62]
["bitfinex-derivatives","SOLF0:USTF0",1742322410699,29.8,123.86,123.85,0.05436642]
["bitfinex-derivatives","SOLF0:USTF0",1742322410894,29.8,123.86,123.81,266.62]
["bitfinex-derivatives","SOLF0:USTF0",1742322411096,29.8,123.86,123.84,0.05831993]
["bitfinex-derivatives","SOLF0:USTF0",1742322414109,0.0613702,123.87,123.84,0.05831993]
["bitfinex-derivatives","SOLF0:USTF0",1742322414295,37.8552,123.86,123.84,0.05831993]
["bitfinex-derivatives","SOLF0:USTF0",1742322414606,29.78,123.86,123.84,0.05831993]
["bitfinex-derivatives","SOLF0:USTF0",1742322416505,37.8554,123.86,123.84,0.05831993]
["bitfinex-derivatives","SOLF0:USTF0",1742322417302,8.0757,123.85,123.84,0.05831993]
["bitfinex-derivatives","SOLF0:USTF0",1742322417506,10.1499,123.85,123.84,0.05831993]
["bitfinex-derivatives","SOLF0:USTF0",1742322418606,8.0773,123.83,123.79,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1742322418804,29.72,123.82,123.79,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1742322419511,29.72,123.82,123.77,284.54461054]
["bitfinex-derivatives","SOLF0:USTF0",1742322419704,29.77521586,123.82,123.79,0.06015619]
["bitfinex-derivatives","SOLF0:USTF0",1742322420809,29.77521586,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742322427205,29.77521586,123.82,123.8,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1742322427413,29.77521586,123.82,123.79,0.06015619]
["bitfinex-derivatives","SOLF0:USTF0",1742322427706,8.0786,123.81,123.79,0.06015619]
["bitfinex-derivatives","SOLF0:USTF0",1742322428712,29.77521586,123.82,123.79,0.06015619]
["bitfinex-derivatives","SOLF0:USTF0",1742322429213,8.0783,123.81,123.79,0.06015619]
["bitfinex-derivatives","SOLF0:USTF0",1742322429813,8.0783,123.81,123.79,8.13965619]
["bitfinex-derivatives","SOLF0:USTF0",1742322430013,37.85321586,123.82,123.79,8.13965619]
["bitfinex-derivatives","SOLF0:USTF0",1742322430513,29.77521586,123.82,123.79,0.06015619]
["bitfinex-derivatives","SOLF0:USTF0",1742322430712,8.0786,123.81,123.79,0.06015619]
["bitfinex-derivatives","SOLF0:USTF0",1742322431014,8.0786,123.81,123.79,8.13945619]
["bitfinex-derivatives","SOLF0:USTF0",1742322432316,37.85311586,123.82,123.79,8.13945619]
["bitfinex-derivatives","SOLF0:USTF0",1742322432511,37.85311586,123.82,123.79,0.06015619]
["bitfinex-derivatives","SOLF0:USTF0",1742322432918,37.85311586,123.82,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742322433318,37.85311586,123.82,123.79,0.06015619]
["bitfinex-derivatives","SOLF0:USTF0",1742322433719,37.85311586,123.82,123.79,8.13945619]
["bitfinex-derivatives","SOLF0:USTF0",1742322434217,37.85311586,123.82,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742322435416,37.85311586,123.82,123.79,8.13945619]
["bitfinex-derivatives","SOLF0:USTF0",1742322436219,8.0784,123.81,123.79,8.13945619]
["bitfinex-derivatives","SOLF0:USTF0",1742322437620,37.85331586,123.82,123.79,8.13945619]
["bitfinex-derivatives","SOLF0:USTF0",1742322438323,8.0784,123.81,123.79,8.13945619]
["bitfinex-derivatives","SOLF0:USTF0",1742322438825,8.0784,123.81,123.79,0.06015619]
["bitfinex-derivatives","SOLF0:USTF0",1742322439821,47.7198264,123.82,123.79,0.06015619]
["bitfinex-derivatives","SOLF0:USTF0",1742322440216,26.02351054,123.8,123.79,0.06015619]
["bitfinex-derivatives","SOLF0:USTF0",1742322440417,26.02351054,123.8,123.74,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742322440418,17.94461054,123.8,123.74,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742322440624,29.58,123.79,123.74,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742322440923,17.94461054,123.78,123.71,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1742322441120,29.58,123.77,123.71,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1742322441320,8.0826,123.75,123.72,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1742322441625,29.6416657,123.75,123.73,0.05345057]
["bitfinex-derivatives","SOLF0:USTF0",1742322442327,8.0829,123.74,123.73,0.05345057]
["bitfinex-derivatives","SOLF0:USTF0",1742322444317,26.02751054,123.74,123.73,0.05345057]
["bitfinex-derivatives","SOLF0:USTF0",1742322454841,8.086,123.7,123.67,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1742322455042,29.6,123.69,123.67,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1742322455942,29.65566639,123.69,123.67,8.14826236]
["bitfinex-derivatives","SOLF0:USTF0",1742322456539,29.65566639,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742322459341,29.65566639,123.69,123.67,8.14816236]
["bitfinex-derivatives","SOLF0:USTF0",1742322460540,29.65566639,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742322461340,37.74226639,123.69,123.67,0.06106236]
["bitfinex-derivatives","SOLF0:USTF0",1742322461642,29.65566639,123.69,123.67,0.06106236]
["bitfinex-derivatives","SOLF0:USTF0",1742322462034,37.74206639,123.69,123.67,8.14816236]
["bitfinex-derivatives","SOLF0:USTF0",1742322462439,37.74206639,123.69,123.67,0.06106236]
["bitfinex-derivatives","SOLF0:USTF0",1742322462945,8.0868,123.68,123.67,0.06106236]
["bitfinex-derivatives","SOLF0:USTF0",1742322463648,37.74206639,123.69,123.67,8.14846236]
["bitfinex-derivatives","SOLF0:USTF0",1742322467359,8.0868,123.68,123.67,0.06106236]
["bitfinex-derivatives","SOLF0:USTF0",1742322469661,37.74216639,123.69,123.67,0.06106236]
["bitfinex-derivatives","SOLF0:USTF0",1742322470353,37.74216639,123.69,123.67,8.14826236]
["bitfinex-derivatives","SOLF0:USTF0",1742322470953,29.65566639,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742322471661,29.65566639,123.69,123.67,8.14816236]
["bitfinex-derivatives","SOLF0:USTF0",1742322471859,29.65566639,123.69,123.67,0.06106236]
["bitfinex-derivatives","SOLF0:USTF0",1742322472053,0.05566639,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742322472254,29.65566639,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742322481680,8.14176639,123.69,123.67,8.14816236]
["bitfinex-derivatives","SOLF0:USTF0",1742322482281,0.05566639,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742322483576,8.14176639,123.69,123.67,8.14806236]
["bitfinex-derivatives","SOLF0:USTF0",1742322484171,29.6,123.68,123.67,8.14806236]
["bitfinex-derivatives","SOLF0:USTF0",1742322485177,37.6868,123.68,123.67,0.06106236]
["bitfinex-derivatives","SOLF0:USTF0",1742322485677,49.19103942,123.68,123.67,0.06106236]
["bitfinex-derivatives","SOLF0:USTF0",1742322491681,8.0895,123.64,123.62,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742322491883,29.6,123.64,123.6,18.06981971]
["bitfinex-derivatives","SOLF0:USTF0",1742322492083,29.6,123.64,123.6,9.97811971]
["bitfinex-derivatives","SOLF0:USTF0",1742322492282,37.6897,123.64,123.6,9.97811971]
["bitfinex-derivatives","SOLF0:USTF0",1742322492481,37.6897,123.64,123.61,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1742322492687,8.0903,123.63,123.6,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1742322492886,8.0903,123.63,123.61,0.04627056]
["bitfinex-derivatives","SOLF0:USTF0",1742322493583,8.0907,123.62,123.61,0.04627056]
["bitfinex-derivatives","SOLF0:USTF0",1742322493788,29.66155825,123.64,123.61,0.04627056]
["bitfinex-derivatives","SOLF0:USTF0",1742322494093,49.25559767,123.64,123.62,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1742322494685,29.66155825,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742322496386,41.16579767,123.64,123.61,0.04627056]
["bitfinex-derivatives","SOLF0:USTF0",1742322496590,11.50423942,123.63,123.61,0.04627056]
["bitfinex-derivatives","SOLF0:USTF0",1742322496889,29.6,123.62,123.61,0.04627056]
["bitfinex-derivatives","SOLF0:USTF0",1742322497290,37.6907,123.62,123.61,0.04627056]
["bitfinex-derivatives","SOLF0:USTF0",1742322497593,29.6,123.62,123.61,0.04627056]
["bitfinex-derivatives","SOLF0:USTF0",1742322498796,37.6907,123.62,123.61,0.04627056]
["bitfinex-derivatives","SOLF0:USTF0",1742322499492,29.6,123.62,123.61,0.04627056]
["bitfinex-derivatives","SOLF0:USTF0",1742322499992,29.6,123.62,123.61,8.13767056]
["bitfinex-derivatives","SOLF0:USTF0",1742322500394,29.6,123.62,123.61,0.04627056]
["bitfinex-derivatives","SOLF0:USTF0",1742322501096,37.6907,123.62,123.61,0.04627056]
["bitfinex-derivatives","SOLF0:USTF0",1742322502396,49.19493942,123.62,123.61,0.04627056]
["bitfinex-derivatives","SOLF0:USTF0",1742322502989,41.10423942,123.62,123.61,8.13767056]
["bitfinex-derivatives","SOLF0:USTF0",1742322503194,41.10423942,123.62,123.61,0.04627056]
["bitfinex-derivatives","SOLF0:USTF0",1742322503691,29.6,123.62,123.61,0.04627056]
["bitfinex-derivatives","SOLF0:USTF0",1742322504195,29.6,123.62,123.61,8.13767056]
["bitfinex-derivatives","SOLF0:USTF0",1742322504793,29.6,123.63,123.61,8.13767056]
["bitfinex-derivatives","SOLF0:USTF0",1742322504989,29.6,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742322508094,29.6,123.63,123.61,8.13727056]
["bitfinex-derivatives","SOLF0:USTF0",1742322508297,37.6901,123.63,123.61,8.13727056]
["bitfinex-derivatives","SOLF0:USTF0",1742322509096,8.0907,123.62,123.61,0.04627056]
["bitfinex-derivatives","SOLF0:USTF0",1742322509297,29.6,123.63,123.61,0.04627056]
["bitfinex-derivatives","SOLF0:USTF0",1742322509899,8.0907,123.62,123.61,0.04627056]
["bitfinex-derivatives","SOLF0:USTF0",1742322511399,37.6907,123.62,123.61,0.04627056]
["bitfinex-derivatives","SOLF0:USTF0",1742322511790,29.6,123.62,123.61,0.04627056]
["bitfinex-derivatives","SOLF0:USTF0",1742322512394,29.6,123.62,123.61,8.13767056]
["bitfinex-derivatives","SOLF0:USTF0",1742322513499,37.6907,123.62,123.61,0.04627056]
["bitfinex-derivatives","SOLF0:USTF0",1742322514493,49.19493942,123.62,123.61,0.04627056]
["bitfinex-derivatives","SOLF0:USTF0",1742322515093,8.0926,123.6,123.55,308.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1742322515299,41.10423942,123.6,123.55,308.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1742322515604,8.093,123.59,123.56,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1742322515798,8.093,123.59,123.55,278.40423942]
["bitfinex-derivatives","SOLF0:USTF0",1742322516200,0.05384791,123.58,123.56,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742322516399,0.05384791,123.58,123.55,278.40423942]
["bitfinex-derivatives","SOLF0:USTF0",1742322516901,0.05384791,123.58,123.57,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1742322521903,0.05384791,123.58,123.56,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1742322522103,29.65384791,123.58,123.54,13.62183942]
["bitfinex-derivatives","SOLF0:USTF0",1742322522303,8.094,123.57,123.54,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742322522505,41.15808733,123.58,123.55,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1742322523608,8.0941,123.57,123.55,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1742322523804,41.15808733,123.58,123.55,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1742322524201,11.50423942,123.56,123.47,88.48154551]
["bitfinex-derivatives","SOLF0:USTF0",1742322524507,11.50423942,123.54,123.48,46.25747274]
["bitfinex-derivatives","SOLF0:USTF0",1742322524811,29.67823307,123.53,123.5,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1742322525399,37.77493307,123.53,123.5,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1742322526006,29.67823307,123.53,123.51,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1742322527405,37.77493307,123.53,123.5,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1742322527807,29.67823307,123.53,123.49,11.50423942]
["bitfinex-derivatives","SOLF0:USTF0",1742322528500,29.67823307,123.53,123.51,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1742322528705,29.67823307,123.53,123.49,11.50423942]
["bitfinex-derivatives","SOLF0:USTF0",1742322529005,29.67823307,123.53,123.51,11.50423942]
["bitfinex-derivatives","SOLF0:USTF0",1742322529211,0.05823307,123.53,123.52,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1742322535607,5.75211971,123.58,123.52,11.50423942]
["bitfinex-derivatives","SOLF0:USTF0",1742322535818,29.62,123.57,123.53,11.50423942]
["bitfinex-derivatives","SOLF0:USTF0",1742322536714,41.12423942,123.57,123.53,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742322537013,0.06106125,123.56,123.54,0.05823307]
["bitfinex-derivatives","SOLF0:USTF0",1742322537204,0.06106125,123.56,123.54,8.15393307]
["bitfinex-derivatives","SOLF0:USTF0",1742322537912,37.77576125,123.56,123.54,8.15393307]
["bitfinex-derivatives","SOLF0:USTF0",1742322538918,29.68106125,123.56,123.54,8.15393307]
["bitfinex-derivatives","SOLF0:USTF0",1742322539114,29.68106125,123.56,123.54,0.05823307]
["bitfinex-derivatives","SOLF0:USTF0",1742322539813,29.68106125,123.56,123.54,8.15353307]
["bitfinex-derivatives","SOLF0:USTF0",1742322540317,37.77576125,123.56,123.54,8.15353307]
["bitfinex-derivatives","SOLF0:USTF0",1742322540715,37.77576125,123.56,123.54,0.05823307]
["bitfinex-derivatives","SOLF0:USTF0",1742322541416,37.77576125,123.56,123.54,8.15413307]
["bitfinex-derivatives","SOLF0:USTF0",1742322546415,8.0953,123.55,123.54,0.05823307]
["bitfinex-derivatives","SOLF0:USTF0",1742322546618,19.59953942,123.55,123.54,0.05823307]
["bitfinex-derivatives","SOLF0:USTF0",1742322561835,19.59953942,123.55,123.54,3.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742322562227,8.0979,123.51,123.49,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1742322562835,49.22193942,123.52,123.47,15.65953942]
["bitfinex-derivatives","SOLF0:USTF0",1742322563034,29.62,123.52,123.49,11.50423942]
["bitfinex-derivatives","SOLF0:USTF0",1742322563335,0.05993722,123.52,123.49,11.50423942]
["bitfinex-derivatives","SOLF0:USTF0",1742322565037,11.56417664,123.52,123.48,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742322565339,41.18417664,123.52,123.48,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742322565938,41.18417664,123.52,123.51,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1742322566240,49.28177664,123.52,123.48,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742322566436,49.28177664,123.52,123.47,15.65953942]
["bitfinex-derivatives","SOLF0:USTF0",1742322566642,49.28177664,123.52,123.5,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1742322568949,41.18417664,123.52,123.48,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1742322569145,11.50423942,123.5,123.47,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1742322569539,11.50423942,123.5,123.46,275.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742322569739,11.50423942,123.49,123.44,43.13213942]
["bitfinex-derivatives","SOLF0:USTF0",1742322569946,11.56043959,123.49,123.44,13.51213942]
["bitfinex-derivatives","SOLF0:USTF0",1742322570143,11.56043959,123.49,123.45,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1742322570343,11.56043959,123.49,123.44,13.51213942]
["bitfinex-derivatives","SOLF0:USTF0",1742322570946,8.1002,123.48,123.46,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1742322571250,8.15580017,123.49,123.47,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742322571545,0.05620017,123.49,123.45,11.50423942]
["bitfinex-derivatives","SOLF0:USTF0",1742322571847,8.1001,123.48,123.44,13.51213942]
["bitfinex-derivatives","SOLF0:USTF0",1742322572242,11.56043959,123.49,123.44,13.51213942]
["bitfinex-derivatives","SOLF0:USTF0",1742322572442,8.0999,123.48,123.46,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1742322572644,8.0999,123.48,123.44,13.51213942]
["bitfinex-derivatives","SOLF0:USTF0",1742322572942,19.66003959,123.49,123.46,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1742322573143,19.66003959,123.49,123.44,13.51213942]
["bitfinex-derivatives","SOLF0:USTF0",1742322573848,37.72,123.48,123.44,13.51213942]
["bitfinex-derivatives","SOLF0:USTF0",1742322574051,29.62,123.48,123.46,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1742322574244,29.62,123.48,123.44,13.51213942]
["bitfinex-derivatives","SOLF0:USTF0",1742322575951,37.72,123.48,123.44,13.51213942]
["bitfinex-derivatives","SOLF0:USTF0",1742322576251,41.12423942,123.48,123.45,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1742322576948,49.22453942,123.48,123.46,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1742322577650,49.22453942,123.48,123.45,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1742322578450,0.05620017,123.49,123.46,11.50423942]
["bitfinex-derivatives","SOLF0:USTF0",1742322578952,0.05620017,123.49,123.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1742322580055,0.05620017,123.49,123.45,11.50423942]
["bitfinex-derivatives","SOLF0:USTF0",1742322582047,0.05620017,123.49,123.48,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1742322582248,0.05620017,123.49,123.45,11.50423942]
["bitfinex-derivatives","SOLF0:USTF0",1742322583156,0.05620017,123.49,123.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1742322583552,0.05620017,123.49,123.48,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1742322583755,11.56043959,123.49,123.43,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1742322583956,41.12423942,123.48,123.43,13.59403942]
["bitfinex-derivatives","SOLF0:USTF0",1742322584259,49.22453942,123.48,123.45,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1742322584456,41.12423942,123.48,123.45,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1742322584657,11.50423942,123.47,123.45,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1742322584955,8.1015,123.46,123.44,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1742322585351,0.05730201,123.46,123.44,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1742322585559,0.05730201,123.46,123.45,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742322593557,0.05730201,123.46,123.45,19.60613942]
["bitfinex-derivatives","SOLF0:USTF0",1742322597260,0.05730201,123.46,123.45,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742322598761,0.05730201,123.46,123.45,19.60613942]
["bitfinex-derivatives","SOLF0:USTF0",1742322599362,0.05730201,123.46,123.45,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742322602065,0.05730201,123.46,123.43,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1742322603063,0.05730201,123.46,123.44,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1742322603461,0.05730201,123.46,123.43,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1742322603660,8.15880201,123.46,123.43,10.1924]
["bitfinex-derivatives","SOLF0:USTF0",1742322603863,37.77880201,123.46,123.43,10.1924]
["bitfinex-derivatives","SOLF0:USTF0",1742322604064,29.67730201,123.46,123.44,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742322604459,29.67730201,123.46,123.43,13.59403942]
["bitfinex-derivatives","SOLF0:USTF0",1742322604667,29.67730201,123.46,123.45,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742322604967,29.67730201,123.46,123.43,13.59403942]
["bitfinex-derivatives","SOLF0:USTF0",1742322605162,29.67730201,123.46,123.43,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1742322605359,29.67730201,123.46,123.44,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742322606571,37.77870201,123.46,123.44,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742322606769,29.67730201,123.46,123.44,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742322607271,37.77880201,123.46,123.43,10.1926]
["bitfinex-derivatives","SOLF0:USTF0",1742322607769,29.67730201,123.46,123.44,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1742322607964,29.67730201,123.46,123.43,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1742322608159,41.18154143,123.46,123.42,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1742322608363,8.1024,123.45,123.42,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1742322608564,8.1024,123.45,123.42,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1742322608769,8.1024,123.45,123.41,310.44043942]
["bitfinex-derivatives","SOLF0:USTF0",1742322609171,8.1024,123.45,123.43,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1742322609469,8.1024,123.45,123.41,310.44043942]
["bitfinex-derivatives","SOLF0:USTF0",1742322610873,8.1024,123.45,123.42,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1742322611075,8.1024,123.45,123.41,310.44043942]
["bitfinex-derivatives","SOLF0:USTF0",1742322611474,8.1024,123.45,123.42,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1742322611776,8.1024,123.45,123.41,310.44043942]
["bitfinex-derivatives","SOLF0:USTF0",1742322611977,8.1024,123.45,123.43,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1742322613376,8.1024,123.45,123.42,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1742322613674,41.18154143,123.46,123.41,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1742322613878,41.18154143,123.46,123.43,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1742322614076,8.1022,123.45,123.43,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1742322615673,49.28304143,123.46,123.44,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1742322616075,49.28304143,123.46,123.43,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1742322616774,29.67730201,123.46,123.42,11.50423942]
["bitfinex-derivatives","SOLF0:USTF0",1742322617469,49.28284143,123.46,123.41,278.70423942]
["bitfinex-derivatives","SOLF0:USTF0",1742322617869,41.18154143,123.46,123.44,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1742322618072,29.67730201,123.46,123.44,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1742322618570,37.77860201,123.46,123.44,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1742322618770,29.67730201,123.46,123.44,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1742322620579,37.77890201,123.46,123.44,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1742322621179,49.28314143,123.46,123.44,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1742322621383,49.28314143,123.46,123.43,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1742322621580,8.102,123.45,123.41,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1742322621976,19.60623942,123.45,123.41,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1742322622387,8.1028,123.44,123.42,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1742322622784,37.7228,123.44,123.42,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1742322623289,49.22703942,123.44,123.42,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1742322623492,29.62,123.44,123.41,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1742322625790,29.62,123.44,123.43,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1742322627192,29.67730201,123.46,123.43,11.50423942]
["bitfinex-derivatives","SOLF0:USTF0",1742322627396,0.05730201,123.46,123.43,11.50423942]
["bitfinex-derivatives","SOLF0:USTF0",1742322627890,0.05730201,123.46,123.45,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742322632689,0.05730201,123.46,123.44,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742322633193,0.05730201,123.46,123.42,31.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742322633399,0.05730201,123.46,123.42,43.26113942]
["bitfinex-derivatives","SOLF0:USTF0",1742322633600,0.05730201,123.46,123.44,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1742322634998,0.05730201,123.46,123.44,11.50423942]
["bitfinex-derivatives","SOLF0:USTF0",1742322635703,0.05730201,123.46,123.45,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742322636504,0.05730201,123.46,123.45,19.60613942]
["bitfinex-derivatives","SOLF0:USTF0",1742322636701,0.05730201,123.46,123.45,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742322637900,0.05730201,123.46,123.45,19.60613942]
["bitfinex-derivatives","SOLF0:USTF0",1742322638496,0.05730201,123.46,123.45,21.66753942]
["bitfinex-derivatives","SOLF0:USTF0",1742322639305,11.50423942,123.53,123.45,13.56563942]
["bitfinex-derivatives","SOLF0:USTF0",1742322639601,8.0969,123.53,123.49,11.50423942]
["bitfinex-derivatives","SOLF0:USTF0",1742322639999,11.50423942,123.52,123.47,11.50423942]
["bitfinex-derivatives","SOLF0:USTF0",1742322640603,0.05156641,123.51,123.49,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1742322640806,11.55580583,123.51,123.48,0.05730201]
["bitfinex-derivatives","SOLF0:USTF0",1742322641611,0.05156641,123.51,123.48,0.05730201]
["bitfinex-derivatives","SOLF0:USTF0",1742322641809,0.05156641,123.51,123.5,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1742322648715,11.50423942,123.59,123.5,49.20423942]
["bitfinex-derivatives","SOLF0:USTF0",1742322648911,11.50423942,123.59,123.54,11.50423942]
["bitfinex-derivatives","SOLF0:USTF0",1742322649109,11.50423942,123.59,123.56,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1742322649414,11.50423942,123.58,123.56,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1742322649612,11.50423942,123.58,123.57,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1742322649818,0.0552315,123.58,123.56,0.05387459]
["bitfinex-derivatives","SOLF0:USTF0",1742322650314,0.0552315,123.58,123.56,8.14817459]
["bitfinex-derivatives","SOLF0:USTF0",1742322650516,0.0552315,123.58,123.56,0.05387459]
["bitfinex-derivatives","SOLF0:USTF0",1742322651417,0.0552315,123.58,123.57,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1742322654212,11.55947092,123.58,123.56,8.14817459]
["bitfinex-derivatives","SOLF0:USTF0",1742322655319,11.55947092,123.58,123.57,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1742322655616,0.0552315,123.58,123.57,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1742322661313,0.0552315,123.58,123.53,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1742322661314,41.13947092,123.58,123.49,11.50423942]
["bitfinex-derivatives","SOLF0:USTF0",1742322661522,41.13947092,123.58,123.49,41.08423942]
["bitfinex-derivatives","SOLF0:USTF0",1742322661523,11.50423942,123.54,123.49,41.08423942]
["bitfinex-derivatives","SOLF0:USTF0",1742322661724,41.08423942,123.54,123.49,41.08423942]
["bitfinex-derivatives","SOLF0:USTF0",1742322662220,41.08423942,123.56,123.51,11.50423942]
["bitfinex-derivatives","SOLF0:USTF0",1742322662426,41.08423942,123.56,123.54,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1742322662625,0.06083292,123.55,123.54,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1742322662821,11.56507234,123.55,123.52,0.05258401]
["bitfinex-derivatives","SOLF0:USTF0",1742322663026,11.50423942,123.54,123.52,8.14958401]
["bitfinex-derivatives","SOLF0:USTF0",1742322663223,41.08423942,123.54,123.52,8.14958401]
["bitfinex-derivatives","SOLF0:USTF0",1742322663627,11.50423942,123.53,123.52,0.05258401]
["bitfinex-derivatives","SOLF0:USTF0",1742322665526,19.60083942,123.53,123.52,0.05258401]
["bitfinex-derivatives","SOLF0:USTF0",1742322665926,11.50423942,123.53,123.52,8.14988401]
["bitfinex-derivatives","SOLF0:USTF0",1742322666127,41.08423942,123.54,123.52,8.14988401]
["bitfinex-derivatives","SOLF0:USTF0",1742322666835,29.58,123.54,123.53,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1742322667032,0.06083292,123.55,123.52,11.55682343]
["bitfinex-derivatives","SOLF0:USTF0",1742322667837,0.06083292,123.55,123.54,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1742322668135,0.06083292,123.55,123.54,19.60023942]
["bitfinex-derivatives","SOLF0:USTF0",1742322670931,0.06083292,123.55,123.54,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1742322671129,0.06083292,123.55,123.53,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1742322671130,11.56507234,123.55,123.53,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1742322671332,11.56507234,123.55,123.52,0.05258401]
["bitfinex-derivatives","SOLF0:USTF0",1742322671534,19.66067234,123.55,123.52,0.05258401]
["bitfinex-derivatives","SOLF0:USTF0",1742322671835,19.66067234,123.55,123.52,8.14918401]
["bitfinex-derivatives","SOLF0:USTF0",1742322672230,11.56507234,123.55,123.52,0.05258401]
["bitfinex-derivatives","SOLF0:USTF0",1742322672434,0.06083292,123.55,123.52,0.05258401]
["bitfinex-derivatives","SOLF0:USTF0",1742322672631,0.06083292,123.55,123.54,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1742322675237,0.06083292,123.55,123.53,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1742322675938,0.06083292,123.55,123.52,0.05258401]
["bitfinex-derivatives","SOLF0:USTF0",1742322676239,8.15623292,123.55,123.53,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1742322676539,11.56507234,123.55,123.52,0.05258401]
["bitfinex-derivatives","SOLF0:USTF0",1742322676734,11.50423942,123.54,123.52,0.05258401]
["bitfinex-derivatives","SOLF0:USTF0",1742322676939,11.50423942,123.54,123.52,8.14938401]
["bitfinex-derivatives","SOLF0:USTF0",1742322677342,0.06083292,123.55,123.54,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1742322679834,3.292e-05,123.55,123.54,19.60023942]
["bitfinex-derivatives","SOLF0:USTF0",1742322680937,3.292e-05,123.55,123.54,21.79083942]
["bitfinex-derivatives","SOLF0:USTF0",1742322681838,3.292e-05,123.55,123.54,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1742322682943,3.292e-05,123.55,123.53,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1742322683139,11.50427234,123.55,123.52,0.05258401]
["bitfinex-derivatives","SOLF0:USTF0",1742322683344,49.15987234,123.55,123.52,8.14938401]
["bitfinex-derivatives","SOLF0:USTF0",1742322683546,29.56003292,123.55,123.52,0.05258401]
["bitfinex-derivatives","SOLF0:USTF0",1742322684044,29.56003292,123.55,123.53,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1742322684645,29.56003292,123.55,123.52,11.55682343]
["bitfinex-derivatives","SOLF0:USTF0",1742322685947,3.292e-05,123.55,123.53,11.50423942]
["bitfinex-derivatives","SOLF0:USTF0",1742322686547,3.292e-05,123.55,123.54,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1742322687649,11.50427234,123.55,123.52,0.05258401]
["bitfinex-derivatives","SOLF0:USTF0",1742322688249,11.50427234,123.55,123.53,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742322689947,11.50427234,123.55,123.52,0.05258401]
["bitfinex-derivatives","SOLF0:USTF0",1742322690750,3.292e-05,123.55,123.52,0.05258401]
["bitfinex-derivatives","SOLF0:USTF0",1742322691552,3.292e-05,123.55,123.54,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1742322701660,3.292e-05,123.55,123.53,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742322701866,11.50427234,123.55,123.53,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742322702066,19.60023942,123.54,123.52,0.05258401]
["bitfinex-derivatives","SOLF0:USTF0",1742322702463,49.16023942,123.54,123.52,0.05258401]
["bitfinex-derivatives","SOLF0:USTF0",1742322704564,19.60083942,123.53,123.52,0.05258401]
["bitfinex-derivatives","SOLF0:USTF0",1742322706567,11.50423942,123.53,123.52,0.05258401]
["bitfinex-derivatives","SOLF0:USTF0",1742322707874,19.60083942,123.53,123.52,0.05258401]
["bitfinex-derivatives","SOLF0:USTF0",1742322708969,11.50423942,123.53,123.4,237.93903077]
["bitfinex-derivatives","SOLF0:USTF0",1742322709177,11.50423942,123.49,123.43,11.50423942]
["bitfinex-derivatives","SOLF0:USTF0",1742322709369,41.06423942,123.49,123.43,11.50423942]
["bitfinex-derivatives","SOLF0:USTF0",1742322709566,19.60413942,123.48,123.43,11.50423942]
["bitfinex-derivatives","SOLF0:USTF0",1742322710179,0.05211756,123.47,123.44,8.16352355]
["bitfinex-derivatives","SOLF0:USTF0",1742322711975,29.61211756,123.47,123.44,0.06132355]
["bitfinex-derivatives","SOLF0:USTF0",1742322712672,8.1012,123.46,123.44,0.06132355]
["bitfinex-derivatives","SOLF0:USTF0",1742322712870,29.61211756,123.47,123.44,0.06132355]
["bitfinex-derivatives","SOLF0:USTF0",1742322713378,8.1016,123.46,123.44,0.06132355]
["bitfinex-derivatives","SOLF0:USTF0",1742322714472,29.56,123.45,123.44,0.06132355]
["bitfinex-derivatives","SOLF0:USTF0",1742322715279,37.6619,123.45,123.44,0.06132355]
["bitfinex-derivatives","SOLF0:USTF0",1742322716576,29.56,123.45,123.44,0.06132355]
["bitfinex-derivatives","SOLF0:USTF0",1742322717781,37.6619,123.45,123.44,0.06132355]
["bitfinex-derivatives","SOLF0:USTF0",1742322717982,29.56,123.45,123.44,0.06132355]
["bitfinex-derivatives","SOLF0:USTF0",1742322720385,37.6619,123.45,123.44,0.06132355]
["bitfinex-derivatives","SOLF0:USTF0",1742322722384,8.1032,123.43,123.41,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1742322722583,37.6632,123.43,123.41,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1742322722778,29.56,123.43,123.37,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1742322722978,26.14520766,123.42,123.39,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1742322723282,29.58,123.41,123.39,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1742322723478,29.58,123.41,123.37,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1742322723679,29.63645863,123.41,123.37,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1742322723882,0.05645863,123.41,123.37,20.09180766]
["bitfinex-derivatives","SOLF0:USTF0",1742322724681,0.05645863,123.41,123.38,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742322725179,0.05645863,123.41,123.4,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1742322736094,11.61005327,123.41,123.39,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742322736289,11.55359464,123.4,123.39,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742322738296,41.13359464,123.4,123.39,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742322738497,11.55359464,123.4,123.39,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742322739393,11.55359464,123.4,123.33,273.13679732]
["bitfinex-derivatives","SOLF0:USTF0",1742322739600,11.55359464,123.36,123.32,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1742322739899,0.05385635,123.35,123.32,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1742322741901,47.6542093,123.34,123.29,11.06019318]
["bitfinex-derivatives","SOLF0:USTF0",1742322743095,47.6542093,123.34,123.27,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742322743295,47.6542093,123.34,123.28,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1742322743492,0.0569449,123.32,123.28,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1742322743698,29.6369449,123.32,123.27,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742322744306,29.6369449,123.32,123.28,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1742322745800,55.8215542,123.32,123.28,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1742322747100,8.1141,123.27,123.23,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1742322747298,37.6941,123.27,123.23,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1742322747497,0.06099567,123.26,123.23,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1742322747799,0.06099567,123.26,123.22,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1742322748304,8.17539567,123.26,123.22,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1742322749404,8.1152,123.25,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742322749592,29.6,123.25,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742322750404,29.6,123.25,123.22,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1742322750602,29.6,123.25,123.2,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1742322750793,29.6,123.25,123.21,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742322751305,47.6742093,123.25,123.2,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1742322751497,47.6742093,123.25,123.2,14.5456]
["bitfinex-derivatives","SOLF0:USTF0",1742322752295,47.6742093,123.25,123.2,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1742322753003,55.7893093,123.25,123.2,14.5456]
["bitfinex-derivatives","SOLF0:USTF0",1742322753598,47.6742093,123.25,123.2,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1742322754201,47.6742093,123.25,123.21,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1742322755010,47.6742093,123.25,123.22,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1742322755910,47.6742093,123.25,123.21,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1742322756511,47.6742093,123.25,123.21,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1742322756809,47.6742093,123.25,123.2,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1742322757000,47.6742093,123.25,123.21,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1742322757408,47.6742093,123.25,123.2,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1742322757609,47.6742093,123.25,123.22,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742322758910,47.6742093,123.25,123.21,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1742322759300,47.6742093,123.25,123.22,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1742322760408,47.6742093,123.25,123.21,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1742322761310,55.7893093,123.25,123.22,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742322761510,11.59172178,123.23,123.22,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742322761708,41.19172178,123.23,123.22,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742322762103,41.19172178,123.23,123.19,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1742322762410,41.19172178,123.23,123.17,15.88462178]
["bitfinex-derivatives","SOLF0:USTF0",1742322762602,0.06079866,123.22,123.19,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742322762810,11.65252044,123.22,123.19,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742322763308,11.65252044,123.22,123.17,45.48462178]
["bitfinex-derivatives","SOLF0:USTF0",1742322763705,0.06079866,123.22,123.18,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742322764212,0.06079866,123.22,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742322766411,11.65252044,123.22,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742322767120,0.06079866,123.22,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742322772216,11.65252044,123.22,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742322781425,0.06079866,123.22,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742322786133,11.65252044,123.22,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742322787744,11.65252044,123.22,123.17,283.68462178]
["bitfinex-derivatives","SOLF0:USTF0",1742322787745,11.65252044,123.22,123.17,313.30462178]
["bitfinex-derivatives","SOLF0:USTF0",1742322788337,11.65252044,123.22,123.2,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1742322790036,11.65252044,123.22,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742322790236,0.06079866,123.22,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742322800544,9.866e-05,123.22,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742322801348,9.866e-05,123.22,123.21,19.70932178]
["bitfinex-derivatives","SOLF0:USTF0",1742322805046,9.866e-05,123.22,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742322816853,29.60009866,123.22,123.2,0.05972539]
["bitfinex-derivatives","SOLF0:USTF0",1742322817056,41.19182044,123.22,123.2,0.05972539]
["bitfinex-derivatives","SOLF0:USTF0",1742322818757,29.60009866,123.22,123.2,0.05972539]
["bitfinex-derivatives","SOLF0:USTF0",1742322819058,29.60009866,123.22,123.2,8.17772539]
["bitfinex-derivatives","SOLF0:USTF0",1742322820957,29.60009866,123.22,123.2,0.05972539]
["bitfinex-derivatives","SOLF0:USTF0",1742322821157,37.71709866,123.22,123.2,0.05972539]
["bitfinex-derivatives","SOLF0:USTF0",1742322821356,49.30882044,123.22,123.2,0.05972539]
["bitfinex-derivatives","SOLF0:USTF0",1742322822953,19.70932178,123.21,123.2,0.05972539]
["bitfinex-derivatives","SOLF0:USTF0",1742322823355,19.71172178,123.21,123.14,44.24077274]
["bitfinex-derivatives","SOLF0:USTF0",1742322823554,11.59172178,123.17,123.14,44.24077274]
["bitfinex-derivatives","SOLF0:USTF0",1742322823752,29.6,123.16,123.14,52.36277274]
["bitfinex-derivatives","SOLF0:USTF0",1742322824451,0.05555332,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742322825358,0.05555332,123.16,123.13,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742322826253,0.05555332,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742322826958,0.05555332,123.16,123.15,19.71332178]
["bitfinex-derivatives","SOLF0:USTF0",1742322830162,5.332e-05,123.16,123.15,19.71332178]
["bitfinex-derivatives","SOLF0:USTF0",1742322830361,5.332e-05,123.16,123.15,21.88302178]
["bitfinex-derivatives","SOLF0:USTF0",1742322832861,5.332e-05,123.16,123.15,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1742322833058,5.332e-05,123.16,123.15,21.88302178]
["bitfinex-derivatives","SOLF0:USTF0",1742322833960,5.332e-05,123.16,123.15,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1742322834165,5.332e-05,123.16,123.14,317.23120228]
["bitfinex-derivatives","SOLF0:USTF0",1742322834665,5.332e-05,123.16,123.14,297.5175805]
["bitfinex-derivatives","SOLF0:USTF0",1742322835765,5.332e-05,123.16,123.14,317.23140228]
["bitfinex-derivatives","SOLF0:USTF0",1742322836164,5.332e-05,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742322837166,5.332e-05,123.16,123.15,19.71332178]
["bitfinex-derivatives","SOLF0:USTF0",1742322837765,5.332e-05,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742322837966,5.332e-05,123.16,123.14,317.23120228]
["bitfinex-derivatives","SOLF0:USTF0",1742322838666,5.332e-05,123.16,123.15,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742322839070,5.332e-05,123.16,123.14,317.25120228]
["bitfinex-derivatives","SOLF0:USTF0",1742322839768,11.5917751,123.16,123.14,0.0575805]
["bitfinex-derivatives","SOLF0:USTF0",1742322839968,41.2117751,123.16,123.14,0.0575805]
["bitfinex-derivatives","SOLF0:USTF0",1742322840468,8.1216,123.15,123.14,0.0575805]
["bitfinex-derivatives","SOLF0:USTF0",1742322841265,19.71332178,123.15,123.14,0.0575805]
["bitfinex-derivatives","SOLF0:USTF0",1742322842671,8.1216,123.15,123.14,0.0575805]
["bitfinex-derivatives","SOLF0:USTF0",1742322842965,19.71332178,123.15,123.14,0.0575805]
["bitfinex-derivatives","SOLF0:USTF0",1742322847071,8.1227,123.14,123.11,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1742322847272,11.59172178,123.13,123.11,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1742322848268,0.05832416,123.13,123.11,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1742322848469,0.05832416,123.13,123.09,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742322848771,11.59172178,123.12,123.08,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742322849072,11.59172178,123.11,123.07,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742322849372,11.59172178,123.11,123.08,8.1258]
["bitfinex-derivatives","SOLF0:USTF0",1742322849566,29.62,123.1,123.08,8.1258]
["bitfinex-derivatives","SOLF0:USTF0",1742322849876,29.62,123.1,123.06,57.82949452]
["bitfinex-derivatives","SOLF0:USTF0",1742322850172,0.06012394,123.11,123.08,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742322850568,0.06012394,123.11,123.09,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1742322851170,0.06012394,123.11,123.08,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1742322851568,11.65184572,123.11,123.04,44.24077274]
["bitfinex-derivatives","SOLF0:USTF0",1742322851767,11.59172178,123.09,123.06,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1742322851968,41.21172178,123.09,123.06,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1742322852874,41.21172178,123.09,123.07,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1742322853270,41.26353663,123.09,123.06,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1742322853771,41.26353663,123.09,123.04,41.21172178]
["bitfinex-derivatives","SOLF0:USTF0",1742322853975,41.26353663,123.09,123.07,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1742322854476,41.26353663,123.09,123.06,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1742322856074,41.26353663,123.09,123.07,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742322856270,29.67181485,123.09,123.05,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742322856579,0.05181485,123.09,123.08,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742322856767,0.05181485,123.09,123.08,19.71792178]
["bitfinex-derivatives","SOLF0:USTF0",1742322862078,0.05181485,123.09,123.08,49.33792178]
["bitfinex-derivatives","SOLF0:USTF0",1742322863270,1.485e-05,123.09,123.08,49.33792178]
["bitfinex-derivatives","SOLF0:USTF0",1742322863474,1.485e-05,123.09,123.08,51.41522178]
["bitfinex-derivatives","SOLF0:USTF0",1742322872380,29.62,123.16,123.15,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742322872582,29.62,123.16,123.12,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742322872778,11.59172178,123.16,123.12,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742322872976,41.21172178,123.16,123.14,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1742322873172,41.21172178,123.16,123.12,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742322873383,29.62,123.16,123.12,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742322873578,0.0539735,123.15,123.13,0.0542833]
["bitfinex-derivatives","SOLF0:USTF0",1742322873875,0.0539735,123.15,123.14,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742322874074,0.0539735,123.15,123.14,19.71392178]
["bitfinex-derivatives","SOLF0:USTF0",1742322876287,0.0539735,123.15,123.14,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1742322877983,7.35e-05,123.15,123.14,19.71392178]
["bitfinex-derivatives","SOLF0:USTF0",1742322878286,29.62,123.21,123.14,41.21172178]
["bitfinex-derivatives","SOLF0:USTF0",1742322878487,41.21172178,123.21,123.16,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742322878989,41.21172178,123.21,123.18,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1742322879177,11.59172178,123.2,123.16,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742322879378,11.59172178,123.2,123.18,8.17667875]
["bitfinex-derivatives","SOLF0:USTF0",1742322879681,11.59172178,123.2,123.18,0.05757875]
["bitfinex-derivatives","SOLF0:USTF0",1742322879881,0.05505856,123.21,123.19,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742322880185,0.05505856,123.21,123.2,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742322880992,0.05505856,123.21,123.2,19.71002178]
["bitfinex-derivatives","SOLF0:USTF0",1742322882291,0.05505856,123.21,123.2,49.33002178]
["bitfinex-derivatives","SOLF0:USTF0",1742322885384,5.856e-05,123.21,123.2,49.33002178]
["bitfinex-derivatives","SOLF0:USTF0",1742322902909,2.096,123.26,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1742322904408,11.65020915,123.27,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1742322904613,0.05848737,123.27,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1742322904905,0.05848737,123.27,123.25,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742322905302,0.05848737,123.27,123.26,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1742322906113,0.05848737,123.27,123.26,19.70602178]
["bitfinex-derivatives","SOLF0:USTF0",1742322906514,8.737e-05,123.27,123.26,19.70602178]
["bitfinex-derivatives","SOLF0:USTF0",1742322906714,8.737e-05,123.27,123.26,49.28602178]
["bitfinex-derivatives","SOLF0:USTF0",1742322907214,11.59172178,123.34,123.31,8.1108]
["bitfinex-derivatives","SOLF0:USTF0",1742322908311,11.59172178,123.32,123.31,0.05158866]
["bitfinex-derivatives","SOLF0:USTF0",1742322908816,41.17172178,123.33,123.31,0.05158866]
["bitfinex-derivatives","SOLF0:USTF0",1742322909808,29.58,123.33,123.31,0.05158866]
["bitfinex-derivatives","SOLF0:USTF0",1742322910013,0.05249203,123.34,123.31,11.64331044]
["bitfinex-derivatives","SOLF0:USTF0",1742322910318,11.64421381,123.34,123.31,0.05158866]
["bitfinex-derivatives","SOLF0:USTF0",1742322910821,19.75371381,123.34,123.31,0.05158866]
["bitfinex-derivatives","SOLF0:USTF0",1742322911023,11.64421381,123.34,123.31,0.05158866]
["bitfinex-derivatives","SOLF0:USTF0",1742322911520,11.64421381,123.34,123.31,8.16248866]
["bitfinex-derivatives","SOLF0:USTF0",1742322912824,11.64421381,123.34,123.32,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1742322913212,0.05249203,123.34,123.31,0.05158866]
["bitfinex-derivatives","SOLF0:USTF0",1742322913621,11.59172178,123.33,123.31,0.05158866]
["bitfinex-derivatives","SOLF0:USTF0",1742322913820,11.59172178,123.32,123.31,0.05158866]
["bitfinex-derivatives","SOLF0:USTF0",1742322914020,11.59172178,123.32,123.3,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1742322914425,11.59172178,123.32,123.27,41.17172178]
["bitfinex-derivatives","SOLF0:USTF0",1742322915021,11.59172178,123.32,123.28,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742322915221,0.05167523,123.31,123.29,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742322915422,0.05167523,123.31,123.29,41.17172178]
["bitfinex-derivatives","SOLF0:USTF0",1742322915623,0.05167523,123.31,123.3,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742322915824,7.523e-05,123.31,123.3,19.70342178]
["bitfinex-derivatives","SOLF0:USTF0",1742322924737,7.523e-05,123.31,123.3,21.71582178]
["bitfinex-derivatives","SOLF0:USTF0",1742322928039,29.56,123.38,123.36,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742322928240,29.56,123.38,123.3,21.71582178]
["bitfinex-derivatives","SOLF0:USTF0",1742322928241,29.56,123.38,123.34,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742322928538,47.59802178,123.4,123.35,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742322928840,18.03802178,123.4,123.35,41.15172178]
["bitfinex-derivatives","SOLF0:USTF0",1742322929034,6.4463,123.4,123.36,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742322929229,0.05901392,123.39,123.36,11.65396999]
["bitfinex-derivatives","SOLF0:USTF0",1742322929938,0.05901392,123.39,123.38,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1742322930136,0.05901392,123.39,123.36,11.65396999]
["bitfinex-derivatives","SOLF0:USTF0",1742322930337,0.05901392,123.39,123.36,0.06224821]
["bitfinex-derivatives","SOLF0:USTF0",1742322931241,0.05901392,123.39,123.37,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1742322931541,0.05901392,123.39,123.36,0.06224821]
["bitfinex-derivatives","SOLF0:USTF0",1742322931935,0.05901392,123.39,123.37,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1742322934041,0.05901392,123.39,123.38,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1742322934442,0.05901392,123.39,123.36,0.06224821]
["bitfinex-derivatives","SOLF0:USTF0",1742322934638,0.05901392,123.39,123.37,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742322935138,0.05901392,123.39,123.38,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1742322942649,11.6507357,123.39,123.36,0.06224821]
["bitfinex-derivatives","SOLF0:USTF0",1742322943049,19.69882178,123.37,123.36,0.06224821]
["bitfinex-derivatives","SOLF0:USTF0",1742322943742,11.59172178,123.37,123.36,0.06224821]
["bitfinex-derivatives","SOLF0:USTF0",1742322944149,41.15172178,123.37,123.36,0.06224821]
["bitfinex-derivatives","SOLF0:USTF0",1742322944342,11.59172178,123.36,123.31,279.17172178]
["bitfinex-derivatives","SOLF0:USTF0",1742322944539,41.15172178,123.37,123.32,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742322945148,41.15172178,123.37,123.35,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1742322945447,0.05205054,123.36,123.33,0.05944917]
["bitfinex-derivatives","SOLF0:USTF0",1742322945650,0.05205054,123.36,123.34,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1742322945840,0.05205054,123.36,123.33,0.05944917]
["bitfinex-derivatives","SOLF0:USTF0",1742322946042,0.05205054,123.36,123.33,11.65117095]
["bitfinex-derivatives","SOLF0:USTF0",1742322946246,0.05205054,123.36,123.34,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742322946850,0.05205054,123.36,123.35,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1742322947547,0.05205054,123.36,123.35,19.70012178]
["bitfinex-derivatives","SOLF0:USTF0",1742322953651,5.054e-05,123.36,123.35,19.70012178]
["bitfinex-derivatives","SOLF0:USTF0",1742322961261,29.54,123.41,123.4,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1742322962059,29.54,123.42,123.4,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1742322962459,29.60184142,123.42,123.41,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1742322962862,29.60184142,123.42,123.4,0.05791105]
["bitfinex-derivatives","SOLF0:USTF0",1742322963062,29.60184142,123.42,123.4,8.16251105]
["bitfinex-derivatives","SOLF0:USTF0",1742322963260,41.1935632,123.42,123.4,8.16251105]
["bitfinex-derivatives","SOLF0:USTF0",1742322964358,41.1935632,123.42,123.4,0.05791105]
["bitfinex-derivatives","SOLF0:USTF0",1742322964861,41.1935632,123.42,123.4,8.16271105]
["bitfinex-derivatives","SOLF0:USTF0",1742322965461,11.59172178,123.41,123.4,0.05791105]
["bitfinex-derivatives","SOLF0:USTF0",1742322965663,49.2974632,123.42,123.4,0.05791105]
["bitfinex-derivatives","SOLF0:USTF0",1742322965858,41.1935632,123.42,123.4,8.16251105]
["bitfinex-derivatives","SOLF0:USTF0",1742322968764,41.1935632,123.42,123.41,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1742322969460,49.2974632,123.42,123.4,8.16271105]
["bitfinex-derivatives","SOLF0:USTF0",1742322969866,49.2974632,123.42,123.4,0.05791105]
["bitfinex-derivatives","SOLF0:USTF0",1742322970566,49.2974632,123.42,123.4,8.16271105]
["bitfinex-derivatives","SOLF0:USTF0",1742322970761,49.2974632,123.42,123.4,0.05791105]
["bitfinex-derivatives","SOLF0:USTF0",1742322971162,49.2974632,123.42,123.4,8.16281105]
["bitfinex-derivatives","SOLF0:USTF0",1742322971767,41.1935632,123.42,123.41,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1742322971966,29.60184142,123.42,123.41,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1742322972468,29.60184142,123.42,123.4,8.16271105]
["bitfinex-derivatives","SOLF0:USTF0",1742322972966,37.70574142,123.42,123.4,8.16271105]
["bitfinex-derivatives","SOLF0:USTF0",1742322973369,29.60184142,123.42,123.41,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1742322974163,29.60184142,123.42,123.4,8.16261105]
["bitfinex-derivatives","SOLF0:USTF0",1742322974564,29.60184142,123.42,123.4,0.05791105]
["bitfinex-derivatives","SOLF0:USTF0",1742322974757,29.60184142,123.42,123.41,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1742322974957,29.60184142,123.42,123.4,0.05791105]
["bitfinex-derivatives","SOLF0:USTF0",1742322975468,29.60184142,123.42,123.4,8.16271105]
["bitfinex-derivatives","SOLF0:USTF0",1742322975963,37.70574142,123.42,123.4,8.16271105]
["bitfinex-derivatives","SOLF0:USTF0",1742322976267,37.70574142,123.42,123.4,0.05791105]
["bitfinex-derivatives","SOLF0:USTF0",1742322976667,8.1045,123.41,123.4,0.05791105]
["bitfinex-derivatives","SOLF0:USTF0",1742322976873,41.1935632,123.42,123.4,0.05791105]
["bitfinex-derivatives","SOLF0:USTF0",1742322977073,41.1935632,123.42,123.4,8.16291105]
["bitfinex-derivatives","SOLF0:USTF0",1742322977367,49.2977632,123.42,123.4,8.16291105]
["bitfinex-derivatives","SOLF0:USTF0",1742322977671,41.1935632,123.42,123.4,8.16291105]
["bitfinex-derivatives","SOLF0:USTF0",1742322977870,41.1935632,123.42,123.41,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1742322978165,29.60184142,123.42,123.41,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1742322979367,41.1935632,123.42,123.4,8.16301105]
["bitfinex-derivatives","SOLF0:USTF0",1742322980469,41.1935632,123.42,123.41,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1742322980670,29.60184142,123.42,123.4,0.05791105]
["bitfinex-derivatives","SOLF0:USTF0",1742322980967,29.60184142,123.42,123.4,8.16271105]
["bitfinex-derivatives","SOLF0:USTF0",1742322981870,37.70574142,123.42,123.4,8.16271105]
["bitfinex-derivatives","SOLF0:USTF0",1742322982074,29.60184142,123.42,123.4,8.16271105]
["bitfinex-derivatives","SOLF0:USTF0",1742322982272,29.60184142,123.42,123.41,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1742322983675,0.06184142,123.42,123.41,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1742322986274,0.06184142,123.42,123.4,0.05791105]
["bitfinex-derivatives","SOLF0:USTF0",1742322986275,5.85770231,123.42,123.4,8.16271105]
["bitfinex-derivatives","SOLF0:USTF0",1742322986476,41.13172178,123.41,123.35,269.6068]
["bitfinex-derivatives","SOLF0:USTF0",1742322986776,11.59172178,123.39,123.35,267.42]
["bitfinex-derivatives","SOLF0:USTF0",1742322986977,29.54,123.38,123.37,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742322989381,29.54,123.38,123.36,8.16596138]
["bitfinex-derivatives","SOLF0:USTF0",1742322989898,29.54,123.38,123.36,0.05856138]
["bitfinex-derivatives","SOLF0:USTF0",1742322990488,29.54,123.38,123.37,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1742322991092,0.05365717,123.39,123.38,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1742322992090,0.05365717,123.39,123.38,19.69822178]
["bitfinex-derivatives","SOLF0:USTF0",1742322996198,0.05365717,123.39,123.38,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1742322998897,0.05365717,123.39,123.37,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742322999292,0.05365717,123.39,123.38,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1742323001297,0.05365717,123.39,123.38,19.69822178]
["bitfinex-derivatives","SOLF0:USTF0",1742323002302,0.05365717,123.39,123.38,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1742323007807,41.11172178,123.44,123.37,41.11172178]
["bitfinex-derivatives","SOLF0:USTF0",1742323008004,41.11172178,123.44,123.39,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742323008204,41.11172178,123.44,123.42,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1742323008711,11.59172178,123.43,123.42,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1742323008906,11.59172178,123.43,123.42,0.05868245]
["bitfinex-derivatives","SOLF0:USTF0",1742323009813,11.59172178,123.43,123.42,8.16248245]
["bitfinex-derivatives","SOLF0:USTF0",1742323010310,41.1731315,123.44,123.42,0.05868245]
["bitfinex-derivatives","SOLF0:USTF0",1742323010510,41.1731315,123.44,123.43,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1742323012008,0.06140972,123.44,123.43,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1742323019419,9.72e-06,123.44,123.43,19.69492178]
["bitfinex-derivatives","SOLF0:USTF0",1742323019720,9.72e-06,123.44,123.43,51.32392178]
["bitfinex-derivatives","SOLF0:USTF0",1742323020020,9.72e-06,123.44,123.43,53.44382178]
["bitfinex-derivatives","SOLF0:USTF0",1742323020816,29.52,123.5,123.44,16.205]
["bitfinex-derivatives","SOLF0:USTF0",1742323021018,41.11172178,123.5,123.46,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742323021312,11.59172178,123.5,123.45,41.11172178]
["bitfinex-derivatives","SOLF0:USTF0",1742323021819,0.05840136,123.49,123.47,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1742323022025,11.65012314,123.49,123.46,0.05690349]
["bitfinex-derivatives","SOLF0:USTF0",1742323022718,11.65012314,123.49,123.46,8.15760349]
["bitfinex-derivatives","SOLF0:USTF0",1742323023817,19.74942314,123.49,123.46,8.15760349]
["bitfinex-derivatives","SOLF0:USTF0",1742323024017,11.59172178,123.48,123.46,0.05690349]
["bitfinex-derivatives","SOLF0:USTF0",1742323024217,41.11172178,123.48,123.46,0.05690349]
["bitfinex-derivatives","SOLF0:USTF0",1742323025122,19.69222178,123.47,123.46,0.05690349]
["bitfinex-derivatives","SOLF0:USTF0",1742323026021,49.21182178,123.48,123.46,0.05690349]
["bitfinex-derivatives","SOLF0:USTF0",1742323026422,29.52,123.48,123.46,0.05690349]
["bitfinex-derivatives","SOLF0:USTF0",1742323027018,29.52,123.48,123.46,8.15750349]
["bitfinex-derivatives","SOLF0:USTF0",1742323027316,37.6199,123.48,123.46,8.15750349]
["bitfinex-derivatives","SOLF0:USTF0",1742323028122,29.52,123.48,123.46,8.15750349]
["bitfinex-derivatives","SOLF0:USTF0",1742323028326,29.52,123.48,123.47,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1742323028523,29.52,123.48,123.46,0.05690349]
["bitfinex-derivatives","SOLF0:USTF0",1742323028820,37.6199,123.48,123.46,0.05690349]
["bitfinex-derivatives","SOLF0:USTF0",1742323029523,37.6199,123.48,123.46,8.15780349]
["bitfinex-derivatives","SOLF0:USTF0",1742323029820,29.52,123.48,123.46,8.15780349]
["bitfinex-derivatives","SOLF0:USTF0",1742323030032,29.52,123.48,123.46,0.05690349]
["bitfinex-derivatives","SOLF0:USTF0",1742323030518,8.15800136,123.49,123.46,8.15770349]
["bitfinex-derivatives","SOLF0:USTF0",1742323031629,8.15800136,123.49,123.47,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1742323031923,8.15800136,123.49,123.46,0.05690349]
["bitfinex-derivatives","SOLF0:USTF0",1742323032423,11.59172178,123.47,123.46,0.05690349]
["bitfinex-derivatives","SOLF0:USTF0",1742323032824,19.69222178,123.47,123.46,0.05690349]
["bitfinex-derivatives","SOLF0:USTF0",1742323039823,11.59172178,123.47,123.46,0.05690349]
["bitfinex-derivatives","SOLF0:USTF0",1742323040027,29.5,123.48,123.46,0.05690349]
["bitfinex-derivatives","SOLF0:USTF0",1742323040327,31.61440136,123.49,123.46,0.05690349]
["bitfinex-derivatives","SOLF0:USTF0",1742323041330,39.71380136,123.49,123.47,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1742323041533,29.55840136,123.49,123.46,11.64862527]
["bitfinex-derivatives","SOLF0:USTF0",1742323042131,0.05840136,123.49,123.47,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742323042530,0.05840136,123.49,123.48,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1742323043828,0.05840136,123.49,123.47,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1742323045226,0.05840136,123.49,123.46,0.05690349]
["bitfinex-derivatives","SOLF0:USTF0",1742323045430,29.5,123.48,123.46,0.05690349]
["bitfinex-derivatives","SOLF0:USTF0",1742323046731,29.5,123.48,123.46,8.15770349]
["bitfinex-derivatives","SOLF0:USTF0",1742323046929,29.5,123.48,123.46,0.05690349]
["bitfinex-derivatives","SOLF0:USTF0",1742323047434,37.6002,123.48,123.46,0.05690349]
["bitfinex-derivatives","SOLF0:USTF0",1742323047937,8.1005,123.47,123.46,0.05690349]
["bitfinex-derivatives","SOLF0:USTF0",1742323048527,19.69222178,123.47,123.46,0.05690349]
["bitfinex-derivatives","SOLF0:USTF0",1742323054241,45.29582178,123.48,123.46,0.05690349]
["bitfinex-derivatives","SOLF0:USTF0",1742323054642,53.39612178,123.48,123.46,0.05690349]
["bitfinex-derivatives","SOLF0:USTF0",1742323055547,53.39612178,123.48,123.46,8.15800349]
["bitfinex-derivatives","SOLF0:USTF0",1742323056244,51.30692178,123.48,123.46,8.15800349]
["bitfinex-derivatives","SOLF0:USTF0",1742323056845,49.19202178,123.48,123.46,8.15800349]
["bitfinex-derivatives","SOLF0:USTF0",1742323057044,37.6003,123.48,123.46,8.15800349]
["bitfinex-derivatives","SOLF0:USTF0",1742323057245,29.5,123.48,123.46,8.15800349]
["bitfinex-derivatives","SOLF0:USTF0",1742323057451,29.5,123.48,123.47,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1742323057745,29.5,123.48,123.46,0.05690349]
["bitfinex-derivatives","SOLF0:USTF0",1742323058746,29.5,123.48,123.47,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1742323059349,29.55840136,123.49,123.47,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1742323059545,29.55840136,123.49,123.46,0.05690349]
["bitfinex-derivatives","SOLF0:USTF0",1742323060541,0.05840136,123.49,123.47,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742323061351,0.05840136,123.49,123.48,19.69162178]
["bitfinex-derivatives","SOLF0:USTF0",1742323061656,29.5,123.52,123.48,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742323061849,29.5,123.52,123.49,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742323062048,22.76918317,123.56,123.51,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742323062247,29.5,123.55,123.51,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742323062448,8.096,123.54,123.51,19.68932178]
["bitfinex-derivatives","SOLF0:USTF0",1742323062747,0.06149348,123.54,123.52,0.05511156]
["bitfinex-derivatives","SOLF0:USTF0",1742323063254,0.06149348,123.54,123.52,11.64683334]
["bitfinex-derivatives","SOLF0:USTF0",1742323064861,0.06149348,123.54,123.53,19.68832178]
["bitfinex-derivatives","SOLF0:USTF0",1742323069455,9.348e-05,123.54,123.53,19.68832178]
["bitfinex-derivatives","SOLF0:USTF0",1742323080370,29.46,123.6,123.53,278.69172178]
["bitfinex-derivatives","SOLF0:USTF0",1742323080668,13.74542178,123.62,123.57,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742323080866,37.5516,123.61,123.57,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742323081368,37.5516,123.61,123.58,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742323081565,0.05618888,123.6,123.58,0.05923436]
["bitfinex-derivatives","SOLF0:USTF0",1742323081958,0.05618888,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742323082159,0.05618888,123.6,123.59,19.68442178]
["bitfinex-derivatives","SOLF0:USTF0",1742323086474,8.888e-05,123.6,123.59,19.68442178]
["bitfinex-derivatives","SOLF0:USTF0",1742323091370,13.66112178,123.67,123.64,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1742323091572,29.46,123.66,123.63,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742323091776,15.75462178,123.68,123.63,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742323091978,29.46,123.67,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1742323092477,29.46,123.69,123.65,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742323092678,0.06179215,123.68,123.65,11.65095782]
["bitfinex-derivatives","SOLF0:USTF0",1742323093480,0.06179215,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742323094271,0.06179215,123.68,123.65,0.05923604]
["bitfinex-derivatives","SOLF0:USTF0",1742323094473,11.59172178,123.66,123.65,0.05923604]
["bitfinex-derivatives","SOLF0:USTF0",1742323095473,19.67982178,123.66,123.65,0.05923604]
["bitfinex-derivatives","SOLF0:USTF0",1742323095975,11.59172178,123.66,123.65,0.05923604]
["bitfinex-derivatives","SOLF0:USTF0",1742323096874,19.67982178,123.66,123.65,0.05923604]
["bitfinex-derivatives","SOLF0:USTF0",1742323109296,49.11942178,123.67,123.65,0.05923604]
["bitfinex-derivatives","SOLF0:USTF0",1742323109791,49.11942178,123.67,123.65,8.14793604]
["bitfinex-derivatives","SOLF0:USTF0",1742323111188,49.11942178,123.67,123.65,0.05923604]
["bitfinex-derivatives","SOLF0:USTF0",1742323111394,8.0881,123.66,123.65,0.05923604]
["bitfinex-derivatives","SOLF0:USTF0",1742323112193,19.67982178,123.66,123.65,0.05923604]
["bitfinex-derivatives","SOLF0:USTF0",1742323114092,11.59172178,123.66,123.65,0.05923604]
["bitfinex-derivatives","SOLF0:USTF0",1742323114292,49.11952178,123.67,123.65,0.05923604]
["bitfinex-derivatives","SOLF0:USTF0",1742323114794,49.11952178,123.67,123.65,8.14773604]
["bitfinex-derivatives","SOLF0:USTF0",1742323115092,49.11952178,123.67,123.65,0.05923604]
["bitfinex-derivatives","SOLF0:USTF0",1742323115291,11.65351393,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742323115492,29.50179215,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742323116398,29.50179215,123.68,123.66,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1742323116693,37.58859215,123.68,123.66,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1742323116897,0.06179215,123.68,123.65,0.05923604]
["bitfinex-derivatives","SOLF0:USTF0",1742323117199,29.44,123.67,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1742323118192,0.06179215,123.68,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1742323118390,29.50179215,123.68,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1742323119798,37.58889215,123.68,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1742323119996,0.06179215,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742323120194,29.50179215,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742323120998,37.58859215,123.68,123.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742323122394,29.50179215,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742323125594,29.50179215,123.68,123.66,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1742323126197,37.58869215,123.68,123.66,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1742323126897,37.58869215,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742323127599,29.50179215,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742323128098,29.50179215,123.68,123.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742323128298,37.58859215,123.68,123.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742323128801,37.58859215,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742323129100,29.50179215,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742323129294,29.50179215,123.68,123.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742323130800,37.58899215,123.68,123.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742323133001,37.58899215,123.68,123.65,0.05923604]
["bitfinex-derivatives","SOLF0:USTF0",1742323133697,37.58899215,123.68,123.66,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1742323135902,29.50179215,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742323142719,0.06179215,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742323150125,8.14859215,123.68,123.66,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1742323151826,0.06179215,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742323152525,8.14859215,123.68,123.66,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1742323152824,29.42,123.67,123.66,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1742323159631,29.42,123.67,123.65,0.05923604]
["bitfinex-derivatives","SOLF0:USTF0",1742323159826,11.59172178,123.66,123.58,11.06019318]
["bitfinex-derivatives","SOLF0:USTF0",1742323160027,11.59172178,123.61,123.58,11.06019318]
["bitfinex-derivatives","SOLF0:USTF0",1742323160226,29.42,123.6,123.58,11.06019318]
["bitfinex-derivatives","SOLF0:USTF0",1742323160828,29.42,123.6,123.59,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1742323161023,29.47903882,123.6,123.59,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1742323164138,41.0707606,123.6,123.58,8.15140605]
["bitfinex-derivatives","SOLF0:USTF0",1742323165629,49.1630606,123.6,123.58,8.15140605]
["bitfinex-derivatives","SOLF0:USTF0",1742323165831,11.59172178,123.59,123.58,0.05840605]
["bitfinex-derivatives","SOLF0:USTF0",1742323166737,19.68442178,123.59,123.58,0.05840605]
["bitfinex-derivatives","SOLF0:USTF0",1742323167233,8.0948,123.56,123.54,6.83592]
["bitfinex-derivatives","SOLF0:USTF0",1742323167438,41.01172178,123.55,123.54,6.83592]
["bitfinex-derivatives","SOLF0:USTF0",1742323171839,29.42,123.55,123.54,6.83592]
["bitfinex-derivatives","SOLF0:USTF0",1742323172936,29.42,123.55,123.54,14.93192]
["bitfinex-derivatives","SOLF0:USTF0",1742323173943,0.05841668,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742323175341,29.47841668,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742323180349,0.05841668,123.56,123.55,19.68702178]
["bitfinex-derivatives","SOLF0:USTF0",1742323182342,0.05841668,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742323183550,0.05841668,123.56,123.54,14.93152]
["bitfinex-derivatives","SOLF0:USTF0",1742323183950,0.05841668,123.56,123.54,6.83592]
["bitfinex-derivatives","SOLF0:USTF0",1742323184347,29.47841668,123.56,123.54,6.83592]
["bitfinex-derivatives","SOLF0:USTF0",1742323184552,29.47841668,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742323186354,41.07013846,123.56,123.54,6.83592]
["bitfinex-derivatives","SOLF0:USTF0",1742323186555,11.59172178,123.55,123.54,6.83592]
["bitfinex-derivatives","SOLF0:USTF0",1742323186751,29.47841668,123.56,123.54,6.83592]
["bitfinex-derivatives","SOLF0:USTF0",1742323187052,29.47841668,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742323195557,29.47841668,123.56,123.54,6.83592]
["bitfinex-derivatives","SOLF0:USTF0",1742323195757,29.47841668,123.56,123.54,14.93162]
["bitfinex-derivatives","SOLF0:USTF0",1742323196062,37.57321668,123.56,123.54,14.93162]
["bitfinex-derivatives","SOLF0:USTF0",1742323196464,29.47841668,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742323200460,41.07013846,123.56,123.54,6.83592]
["bitfinex-derivatives","SOLF0:USTF0",1742323200661,19.68702178,123.55,123.54,6.83592]
["bitfinex-derivatives","SOLF0:USTF0",1742323200862,11.59172178,123.55,123.54,14.93192]
["bitfinex-derivatives","SOLF0:USTF0",1742323201466,29.47841668,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742323202269,29.47841668,123.56,123.54,6.83592]
["bitfinex-derivatives","SOLF0:USTF0",1742323202662,29.47841668,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742323203162,29.47841668,123.56,123.54,6.83592]
["bitfinex-derivatives","SOLF0:USTF0",1742323203368,29.47841668,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742323205964,29.47841668,123.56,123.54,14.93152]
["bitfinex-derivatives","SOLF0:USTF0",1742323206372,29.47841668,123.56,123.54,6.83592]
["bitfinex-derivatives","SOLF0:USTF0",1742323206869,29.47841668,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742323209470,29.47841668,123.56,123.54,14.93152]
["bitfinex-derivatives","SOLF0:USTF0",1742323209774,11.59172178,123.55,123.54,6.83592]
["bitfinex-derivatives","SOLF0:USTF0",1742323210271,11.59172178,123.55,123.54,14.93192]
["bitfinex-derivatives","SOLF0:USTF0",1742323210664,37.57331668,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742323210665,29.47841668,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742323213465,37.57311668,123.56,123.54,14.93152]
["bitfinex-derivatives","SOLF0:USTF0",1742323214575,37.57311668,123.56,123.54,6.83592]
["bitfinex-derivatives","SOLF0:USTF0",1742323214969,37.57311668,123.56,123.54,14.93152]
["bitfinex-derivatives","SOLF0:USTF0",1742323215774,29.47841668,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742323216475,37.57301668,123.56,123.54,14.93152]
["bitfinex-derivatives","SOLF0:USTF0",1742323217280,29.47841668,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742323217977,37.57301668,123.56,123.54,14.93152]
["bitfinex-derivatives","SOLF0:USTF0",1742323218178,29.47841668,123.56,123.54,6.83592]
["bitfinex-derivatives","SOLF0:USTF0",1742323218481,19.68702178,123.55,123.54,6.83592]
["bitfinex-derivatives","SOLF0:USTF0",1742323218879,11.59172178,123.55,123.54,6.83592]
["bitfinex-derivatives","SOLF0:USTF0",1742323219277,11.59172178,123.55,123.54,14.93192]
["bitfinex-derivatives","SOLF0:USTF0",1742323221288,29.47841668,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742323222683,29.47841668,123.56,123.54,14.93142]
["bitfinex-derivatives","SOLF0:USTF0",1742323222879,37.57301668,123.56,123.54,14.93142]
["bitfinex-derivatives","SOLF0:USTF0",1742323223288,8.15301668,123.56,123.54,14.93142]
["bitfinex-derivatives","SOLF0:USTF0",1742323223489,29.42,123.55,123.54,14.93142]
["bitfinex-derivatives","SOLF0:USTF0",1742323225887,37.5153,123.55,123.54,6.83592]
["bitfinex-derivatives","SOLF0:USTF0",1742323230294,39.494,123.55,123.54,6.83592]
["bitfinex-derivatives","SOLF0:USTF0",1742323233597,29.42,123.55,123.54,6.83592]
["bitfinex-derivatives","SOLF0:USTF0",1742323234001,29.47841668,123.56,123.54,6.83592]
["bitfinex-derivatives","SOLF0:USTF0",1742323234299,29.47841668,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742323234890,5.79586089,123.58,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742323235095,59.24635876,123.61,123.57,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742323235393,111.86748262,123.62,123.59,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742323235594,111.86748262,123.62,123.61,19.68312178]
["bitfinex-derivatives","SOLF0:USTF0",1742323235897,45.07783642,123.63,123.61,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742323236093,45.07783642,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742323236295,45.13394252,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742323236899,41.83744252,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742323237094,41.83744252,123.63,123.62,275.2307]
["bitfinex-derivatives","SOLF0:USTF0",1742323237391,1.67314252,123.63,123.62,286.82242178]
["bitfinex-derivatives","SOLF0:USTF0",1742323237597,4.252e-05,123.63,123.62,286.82242178]
["bitfinex-derivatives","SOLF0:USTF0",1742323237988,73.98099115,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742323238194,73.98099115,123.64,123.63,19.68182178]
["bitfinex-derivatives","SOLF0:USTF0",1742323239103,29.4,123.69,123.67,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1742323239602,0.05664874,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742323241898,2.1968,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1742323242099,29.4,123.73,123.69,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742323242593,29.4,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1742323245405,29.4,123.73,123.71,8.13998203]
["bitfinex-derivatives","SOLF0:USTF0",1742323245902,29.38,123.72,123.71,8.13998203]
["bitfinex-derivatives","SOLF0:USTF0",1742323247404,29.38,123.72,123.71,0.05548203]
["bitfinex-derivatives","SOLF0:USTF0",1742323250608,29.38,123.72,123.71,8.14028203]
["bitfinex-derivatives","SOLF0:USTF0",1742323252508,29.38,123.72,123.71,0.05548203]
["bitfinex-derivatives","SOLF0:USTF0",1742323253407,37.4642,123.72,123.71,0.05548203]
["bitfinex-derivatives","SOLF0:USTF0",1742323253802,40.97172178,123.72,123.67,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742323254010,8.0856,123.7,123.67,19.67882178]
["bitfinex-derivatives","SOLF0:USTF0",1742323254205,29.36,123.69,123.67,19.67882178]
["bitfinex-derivatives","SOLF0:USTF0",1742323255007,29.41539479,123.69,123.67,19.73270341]
["bitfinex-derivatives","SOLF0:USTF0",1742323255907,29.41539479,123.69,123.67,8.14098163]
["bitfinex-derivatives","SOLF0:USTF0",1742323256107,29.41539479,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742323257411,29.41539479,123.69,123.67,8.14098163]
["bitfinex-derivatives","SOLF0:USTF0",1742323257615,29.41539479,123.69,123.67,19.73270341]
["bitfinex-derivatives","SOLF0:USTF0",1742323258515,29.41539479,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742323260407,29.41539479,123.69,123.67,0.05388163]
["bitfinex-derivatives","SOLF0:USTF0",1742323260615,37.50179479,123.69,123.67,0.05388163]
["bitfinex-derivatives","SOLF0:USTF0",1742323260815,29.41539479,123.69,123.67,0.05388163]
["bitfinex-derivatives","SOLF0:USTF0",1742323261218,29.41539479,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742323262016,29.41539479,123.69,123.68,19.67852178]
["bitfinex-derivatives","SOLF0:USTF0",1742323264114,0.05539479,123.69,123.68,19.67852178]
["bitfinex-derivatives","SOLF0:USTF0",1742323269226,0.05539479,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742323269521,0.05539479,123.69,123.67,274.94098163]
["bitfinex-derivatives","SOLF0:USTF0",1742323269717,29.41539479,123.69,123.67,274.94098163]
["bitfinex-derivatives","SOLF0:USTF0",1742323269922,29.41539479,123.69,123.67,0.05388163]
["bitfinex-derivatives","SOLF0:USTF0",1742323270124,8.0868,123.68,123.67,0.05388163]
["bitfinex-derivatives","SOLF0:USTF0",1742323270324,29.41539479,123.69,123.67,0.05388163]
["bitfinex-derivatives","SOLF0:USTF0",1742323270720,29.41539479,123.69,123.67,8.14128163]
["bitfinex-derivatives","SOLF0:USTF0",1742323270920,29.41539479,123.69,123.67,0.05388163]
["bitfinex-derivatives","SOLF0:USTF0",1742323271421,29.41539479,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742323271922,0.05539479,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742323273025,0.05539479,123.69,123.68,19.67852178]
["bitfinex-derivatives","SOLF0:USTF0",1742323280627,9.479e-05,123.69,123.68,19.67852178]
["bitfinex-derivatives","SOLF0:USTF0",1742323281720,31.4134,123.75,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1742323281925,2.0534,123.75,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1742323282322,31.4134,123.75,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1742323283323,29.36,123.75,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1742323284420,29.41384574,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742323284627,29.41384574,123.76,123.73,11.64538199]
["bitfinex-derivatives","SOLF0:USTF0",1742323285329,0.05384574,123.76,123.73,11.64538199]
["bitfinex-derivatives","SOLF0:USTF0",1742323285530,0.05384574,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742323285718,0.05384574,123.76,123.73,11.64538199]
["bitfinex-derivatives","SOLF0:USTF0",1742323286123,8.13584574,123.76,123.73,19.72838199]
["bitfinex-derivatives","SOLF0:USTF0",1742323286320,37.47584574,123.76,123.73,11.64538199]
["bitfinex-derivatives","SOLF0:USTF0",1742323286730,8.0827,123.75,123.73,0.05366021]
["bitfinex-derivatives","SOLF0:USTF0",1742323287026,29.34,123.74,123.73,0.05366021]
["bitfinex-derivatives","SOLF0:USTF0",1742323287230,8.084,123.73,123.7,19.67692178]
["bitfinex-derivatives","SOLF0:USTF0",1742323288221,8.084,123.73,123.7,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1742323288426,8.14090577,123.73,123.7,8.14675525]
["bitfinex-derivatives","SOLF0:USTF0",1742323288631,8.14090577,123.73,123.71,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1742323291632,0.05690577,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1742323291834,1.9809,123.79,123.72,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742323292130,1.9809,123.79,123.76,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742323292332,1.9809,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1742323292534,40.93172178,123.81,123.76,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742323292736,2.1349,123.82,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742323292928,2.1349,123.82,123.78,11.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1742323293125,2.18833974,123.82,123.8,0.05693672]
["bitfinex-derivatives","SOLF0:USTF0",1742323294336,2.18833974,123.82,123.8,8.13583672]
["bitfinex-derivatives","SOLF0:USTF0",1742323295737,2.18833974,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742323299730,2.18833974,123.82,123.8,8.13553672]
["bitfinex-derivatives","SOLF0:USTF0",1742323301045,29.34,123.81,123.8,0.05693672]
["bitfinex-derivatives","SOLF0:USTF0",1742323301245,29.34,123.81,123.74,313.9989947]
["bitfinex-derivatives","SOLF0:USTF0",1742323301444,37.4187,123.81,123.77,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1742323301845,37.4187,123.81,123.78,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1742323302046,29.34,123.81,123.78,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1742323302347,29.39305471,123.81,123.78,8.13991338]
["bitfinex-derivatives","SOLF0:USTF0",1742323302536,37.47135471,123.81,123.78,8.13991338]
["bitfinex-derivatives","SOLF0:USTF0",1742323302942,29.39305471,123.81,123.79,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1742323303543,29.39305471,123.81,123.78,0.05981338]
["bitfinex-derivatives","SOLF0:USTF0",1742323303843,8.0793,123.8,123.78,0.05981338]
["bitfinex-derivatives","SOLF0:USTF0",1742323304550,37.47175471,123.81,123.78,8.13951338]
["bitfinex-derivatives","SOLF0:USTF0",1742323305152,8.079,123.8,123.78,8.13951338]
["bitfinex-derivatives","SOLF0:USTF0",1742323305346,8.079,123.8,123.78,0.05981338]
["bitfinex-derivatives","SOLF0:USTF0",1742323306848,8.079,123.8,123.78,8.14001338]
["bitfinex-derivatives","SOLF0:USTF0",1742323307052,8.0796,123.79,123.78,0.05981338]
["bitfinex-derivatives","SOLF0:USTF0",1742323307253,29.39305471,123.81,123.78,0.05981338]
["bitfinex-derivatives","SOLF0:USTF0",1742323308351,29.39305471,123.81,123.78,8.14001338]
["bitfinex-derivatives","SOLF0:USTF0",1742323309154,8.0793,123.8,123.78,8.14001338]
["bitfinex-derivatives","SOLF0:USTF0",1742323312158,37.47165471,123.81,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1742323312556,29.39305471,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742323312957,29.39305471,123.81,123.78,0.05981338]
["bitfinex-derivatives","SOLF0:USTF0",1742323313363,29.39305471,123.81,123.79,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1742323313660,29.39305471,123.81,123.78,0.05981338]
["bitfinex-derivatives","SOLF0:USTF0",1742323313854,37.47145471,123.81,123.79,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1742323314861,29.39305471,123.81,123.79,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1742323315158,29.39305471,123.81,123.78,0.05981338]
["bitfinex-derivatives","SOLF0:USTF0",1742323316361,37.47135471,123.81,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1742323316561,29.39305471,123.81,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1742323316760,29.39305471,123.81,123.78,0.05981338]
["bitfinex-derivatives","SOLF0:USTF0",1742323317160,37.47135471,123.81,123.79,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1742323317459,29.39305471,123.81,123.78,0.05981338]
["bitfinex-derivatives","SOLF0:USTF0",1742323317759,8.079,123.8,123.78,8.13981338]
["bitfinex-derivatives","SOLF0:USTF0",1742323317961,8.079,123.8,123.78,0.05981338]
["bitfinex-derivatives","SOLF0:USTF0",1742323319358,29.39305471,123.81,123.78,0.05981338]
["bitfinex-derivatives","SOLF0:USTF0",1742323319359,8.0796,123.79,123.78,0.05981338]
["bitfinex-derivatives","SOLF0:USTF0",1742323321366,8.0793,123.8,123.78,0.05981338]
["bitfinex-derivatives","SOLF0:USTF0",1742323321566,8.0793,123.8,123.78,8.14001338]
["bitfinex-derivatives","SOLF0:USTF0",1742323323065,29.39305471,123.81,123.78,0.05981338]
["bitfinex-derivatives","SOLF0:USTF0",1742323323763,8.0789,123.8,123.78,8.13971338]
["bitfinex-derivatives","SOLF0:USTF0",1742323323966,29.39305471,123.81,123.78,0.05981338]
["bitfinex-derivatives","SOLF0:USTF0",1742323324467,37.47165471,123.81,123.79,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1742323325869,37.47165471,123.81,123.78,8.13971338]
["bitfinex-derivatives","SOLF0:USTF0",1742323326368,37.47165471,123.81,123.79,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1742323327970,37.47165471,123.81,123.78,8.13961338]
["bitfinex-derivatives","SOLF0:USTF0",1742323329366,37.47165471,123.81,123.79,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1742323330066,29.39305471,123.81,123.78,11.54143394]
["bitfinex-derivatives","SOLF0:USTF0",1742323330271,0.05305471,123.81,123.79,11.48162056]
["bitfinex-derivatives","SOLF0:USTF0",1742323330571,0.05305471,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742323337075,0.05305471,123.81,123.79,19.56092056]
["bitfinex-derivatives","SOLF0:USTF0",1742323337270,0.05305471,123.81,123.79,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1742323337578,0.05305471,123.81,123.78,0.05981338]
["bitfinex-derivatives","SOLF0:USTF0",1742323338176,0.05305471,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742323339778,8.13135471,123.81,123.79,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1742323340376,0.05305471,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742323341082,8.13135471,123.81,123.79,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1742323342078,0.05305471,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742323349277,8.13135471,123.81,123.79,11.48162056]
["bitfinex-derivatives","SOLF0:USTF0",1742323349478,0.05305471,123.81,123.79,11.48162056]
["bitfinex-derivatives","SOLF0:USTF0",1742323349679,0.05305471,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742323351382,8.13135471,123.81,123.79,19.56082056]
["bitfinex-derivatives","SOLF0:USTF0",1742323351680,0.05305471,123.81,123.78,0.05981338]
["bitfinex-derivatives","SOLF0:USTF0",1742323351878,8.0796,123.79,123.78,0.05981338]
["bitfinex-derivatives","SOLF0:USTF0",1742323353980,19.56122056,123.79,123.78,0.05981338]
["bitfinex-derivatives","SOLF0:USTF0",1742323354283,11.48162056,123.79,123.73,44.24077274]
["bitfinex-derivatives","SOLF0:USTF0",1742323354579,11.48162056,123.76,123.73,52.32387274]
["bitfinex-derivatives","SOLF0:USTF0",1742323354783,8.0825,123.75,123.73,52.32387274]
["bitfinex-derivatives","SOLF0:USTF0",1742323354976,8.0825,123.75,123.73,44.24077274]
["bitfinex-derivatives","SOLF0:USTF0",1742323355177,40.78162056,123.76,123.73,44.24077274]
["bitfinex-derivatives","SOLF0:USTF0",1742323355376,0.06098149,123.75,123.73,44.30270633]
["bitfinex-derivatives","SOLF0:USTF0",1742323356180,0.06098149,123.75,123.73,24.80930633]
["bitfinex-derivatives","SOLF0:USTF0",1742323356181,40.78162056,123.74,123.73,24.80930633]
["bitfinex-derivatives","SOLF0:USTF0",1742323356383,40.78162056,123.74,123.72,88.48154551]
["bitfinex-derivatives","SOLF0:USTF0",1742323356682,19.56512056,123.73,123.72,88.48154551]
["bitfinex-derivatives","SOLF0:USTF0",1742323356887,8.0835,123.73,123.7,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1742323357087,29.3,123.72,123.7,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1742323357581,29.35373481,123.72,123.7,8.14690119]
["bitfinex-derivatives","SOLF0:USTF0",1742323358787,29.35373481,123.72,123.7,0.06180119]
["bitfinex-derivatives","SOLF0:USTF0",1742323360085,29.35373481,123.72,123.7,8.14700119]
["bitfinex-derivatives","SOLF0:USTF0",1742323362489,29.35373481,123.72,123.71,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1742323366092,29.35373481,123.72,123.7,8.14700119]
["bitfinex-derivatives","SOLF0:USTF0",1742323366295,37.43803481,123.72,123.7,8.14700119]
["bitfinex-derivatives","SOLF0:USTF0",1742323366489,48.91965537,123.72,123.7,0.06180119]
["bitfinex-derivatives","SOLF0:USTF0",1742323366689,40.83535537,123.72,123.7,0.06180119]
["bitfinex-derivatives","SOLF0:USTF0",1742323366893,19.56642056,123.71,123.7,0.06180119]
["bitfinex-derivatives","SOLF0:USTF0",1742323367593,19.56642056,123.71,123.68,6.79788]
["bitfinex-derivatives","SOLF0:USTF0",1742323367594,11.48162056,123.71,123.68,6.79788]
["bitfinex-derivatives","SOLF0:USTF0",1742323367788,11.48162056,123.69,123.68,6.79788]
["bitfinex-derivatives","SOLF0:USTF0",1742323367987,19.56772056,123.69,123.68,6.79788]
["bitfinex-derivatives","SOLF0:USTF0",1742323368386,8.089,123.65,123.63,266.56]
["bitfinex-derivatives","SOLF0:USTF0",1742323368795,8.1430491,123.65,123.63,0.0565647]
["bitfinex-derivatives","SOLF0:USTF0",1742323369194,8.0894,123.64,123.63,0.0565647]
["bitfinex-derivatives","SOLF0:USTF0",1742323369492,11.53566966,123.65,123.63,0.0565647]
["bitfinex-derivatives","SOLF0:USTF0",1742323369695,29.32,123.64,123.63,0.0565647]
["bitfinex-derivatives","SOLF0:USTF0",1742323370492,29.32,123.64,123.63,8.1466647]
["bitfinex-derivatives","SOLF0:USTF0",1742323373600,0.0540491,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1742323382714,0.0540491,123.65,123.63,8.1462647]
["bitfinex-derivatives","SOLF0:USTF0",1742323383113,0.0540491,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1742323391614,0.0540491,123.65,123.64,10.1248]
["bitfinex-derivatives","SOLF0:USTF0",1742323392323,4.91e-05,123.65,123.64,10.1248]
["bitfinex-derivatives","SOLF0:USTF0",1742323394815,4.91e-05,123.65,123.64,21.60642056]
["bitfinex-derivatives","SOLF0:USTF0",1742323396522,4.91e-05,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1742323399725,4.91e-05,123.65,123.63,8.1462647]
["bitfinex-derivatives","SOLF0:USTF0",1742323400319,8.0891491,123.65,123.63,8.1462647]
["bitfinex-derivatives","SOLF0:USTF0",1742323400521,29.32,123.64,123.63,0.0565647]
["bitfinex-derivatives","SOLF0:USTF0",1742323400820,37.4094,123.64,123.63,0.0565647]
["bitfinex-derivatives","SOLF0:USTF0",1742323410031,29.32,123.64,123.63,0.0565647]
["bitfinex-derivatives","SOLF0:USTF0",1742323413727,37.4094,123.64,123.63,0.0565647]
["bitfinex-derivatives","SOLF0:USTF0",1742323419636,40.80162056,123.64,123.63,8.1466647]
["bitfinex-derivatives","SOLF0:USTF0",1742323420735,29.32,123.64,123.63,8.1466647]
["bitfinex-derivatives","SOLF0:USTF0",1742323421539,29.32,123.64,123.63,0.0565647]
["bitfinex-derivatives","SOLF0:USTF0",1742323423137,29.32,123.64,123.63,8.1466647]
["bitfinex-derivatives","SOLF0:USTF0",1742323426235,29.32,123.64,123.63,0.0565647]
["bitfinex-derivatives","SOLF0:USTF0",1742323428637,37.4094,123.64,123.63,0.0565647]
["bitfinex-derivatives","SOLF0:USTF0",1742323429135,29.32,123.64,123.58,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1742323429339,11.48162056,123.61,123.58,275.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742323429534,40.80162056,123.61,123.58,275.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742323430337,40.86151255,123.61,123.58,275.0944173]
["bitfinex-derivatives","SOLF0:USTF0",1742323430525,40.86151255,123.61,123.58,0.0616173]
["bitfinex-derivatives","SOLF0:USTF0",1742323430728,11.48162056,123.6,123.58,0.0616173]
["bitfinex-derivatives","SOLF0:USTF0",1742323432034,8.0927,123.59,123.58,0.0616173]
["bitfinex-derivatives","SOLF0:USTF0",1742323432239,29.32,123.59,123.58,0.0616173]
["bitfinex-derivatives","SOLF0:USTF0",1742323432632,29.37989199,123.61,123.58,0.0616173]
["bitfinex-derivatives","SOLF0:USTF0",1742323433239,29.37989199,123.61,123.59,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1742323435740,29.37989199,123.61,123.6,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1742323438943,0.05989199,123.61,123.6,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1742323440244,8.15129199,123.61,123.59,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1742323440440,11.54151255,123.61,123.58,0.0616173]
["bitfinex-derivatives","SOLF0:USTF0",1742323440645,40.86151255,123.61,123.58,0.0616173]
["bitfinex-derivatives","SOLF0:USTF0",1742323440848,8.092,123.6,123.58,8.1547173]
["bitfinex-derivatives","SOLF0:USTF0",1742323441144,40.80162056,123.59,123.58,0.0616173]
["bitfinex-derivatives","SOLF0:USTF0",1742323441342,48.89432056,123.59,123.58,0.0616173]
["bitfinex-derivatives","SOLF0:USTF0",1742323445054,40.80162056,123.59,123.58,0.0616173]
["bitfinex-derivatives","SOLF0:USTF0",1742323445251,29.32,123.59,123.58,0.0616173]
["bitfinex-derivatives","SOLF0:USTF0",1742323445551,29.32,123.59,123.58,8.1549173]
["bitfinex-derivatives","SOLF0:USTF0",1742323447254,29.32,123.59,123.58,0.0616173]
["bitfinex-derivatives","SOLF0:USTF0",1742323449157,29.32,123.59,123.58,8.1549173]
["bitfinex-derivatives","SOLF0:USTF0",1742323449458,29.32,123.59,123.58,0.0616173]
["bitfinex-derivatives","SOLF0:USTF0",1742323450450,37.4127,123.59,123.58,0.0616173]
["bitfinex-derivatives","SOLF0:USTF0",1742323451156,29.32,123.59,123.58,0.0616173]
["bitfinex-derivatives","SOLF0:USTF0",1742323451552,29.32,123.59,123.58,8.1549173]
["bitfinex-derivatives","SOLF0:USTF0",1742323451753,29.32,123.59,123.58,0.0616173]
["bitfinex-derivatives","SOLF0:USTF0",1742323451952,37.4127,123.59,123.58,0.0616173]
["bitfinex-derivatives","SOLF0:USTF0",1742323452757,29.32,123.59,123.58,0.0616173]
["bitfinex-derivatives","SOLF0:USTF0",1742323453457,37.4127,123.59,123.58,0.0616173]
["bitfinex-derivatives","SOLF0:USTF0",1742323455063,29.32,123.59,123.58,0.0616173]
["bitfinex-derivatives","SOLF0:USTF0",1742323455356,40.80162056,123.59,123.58,0.0616173]
["bitfinex-derivatives","SOLF0:USTF0",1742323456157,48.89432056,123.59,123.58,0.0616173]
["bitfinex-derivatives","SOLF0:USTF0",1742323460567,40.80162056,123.59,123.53,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1742323460763,11.48162056,123.55,123.53,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1742323460968,40.80162056,123.55,123.53,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1742323461364,8.096,123.54,123.53,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1742323461966,8.0966,123.53,123.52,0.06085799]
["bitfinex-derivatives","SOLF0:USTF0",1742323462465,48.95802004,123.55,123.52,8.15805799]
["bitfinex-derivatives","SOLF0:USTF0",1742323462666,40.86222004,123.55,123.52,0.06085799]
["bitfinex-derivatives","SOLF0:USTF0",1742323463164,40.86222004,123.55,123.53,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1742323465164,48.95752004,123.55,123.52,8.15775799]
["bitfinex-derivatives","SOLF0:USTF0",1742323465664,48.95752004,123.55,123.53,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1742323465665,40.86222004,123.55,123.53,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1742323466062,40.86222004,123.55,123.52,0.06085799]
["bitfinex-derivatives","SOLF0:USTF0",1742323466770,40.86222004,123.55,123.54,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1742323469371,29.38059948,123.55,123.54,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1742323469668,0.9603,123.63,123.54,40.80162056]
["bitfinex-derivatives","SOLF0:USTF0",1742323469868,11.48162056,123.61,123.56,11.48162056]
["bitfinex-derivatives","SOLF0:USTF0",1742323470067,40.80162056,123.61,123.56,11.48162056]
["bitfinex-derivatives","SOLF0:USTF0",1742323470262,11.48162056,123.61,123.6,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1742323470965,40.86073497,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742323471271,0.05911441,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742323472772,0.05911441,123.62,123.6,10.1919]
["bitfinex-derivatives","SOLF0:USTF0",1742323473976,8.14991441,123.62,123.6,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1742323474173,11.48162056,123.61,123.59,0.06184331]
["bitfinex-derivatives","SOLF0:USTF0",1742323474376,40.86073497,123.62,123.59,0.06184331]
["bitfinex-derivatives","SOLF0:USTF0",1742323474972,11.48162056,123.61,123.59,0.06184331]
["bitfinex-derivatives","SOLF0:USTF0",1742323475172,8.092,123.6,123.59,0.06184331]
["bitfinex-derivatives","SOLF0:USTF0",1742323476474,19.57342056,123.61,123.59,0.06184331]
["bitfinex-derivatives","SOLF0:USTF0",1742323476773,8.0918,123.61,123.59,0.06184331]
["bitfinex-derivatives","SOLF0:USTF0",1742323478168,40.86073497,123.62,123.59,0.06184331]
["bitfinex-derivatives","SOLF0:USTF0",1742323478372,11.48162056,123.61,123.59,0.06184331]
["bitfinex-derivatives","SOLF0:USTF0",1742323478568,40.80162056,123.6,123.59,0.06184331]
["bitfinex-derivatives","SOLF0:USTF0",1742323478771,40.80162056,123.6,123.54,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1742323478772,40.80162056,123.6,123.53,11.48162056]
["bitfinex-derivatives","SOLF0:USTF0",1742323478983,11.48162056,123.56,123.52,267.02]
["bitfinex-derivatives","SOLF0:USTF0",1742323479175,29.32,123.55,123.52,267.02]
["bitfinex-derivatives","SOLF0:USTF0",1742323479680,37.4156,123.55,123.53,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1742323479881,29.32,123.55,123.52,267.02]
["bitfinex-derivatives","SOLF0:USTF0",1742323480073,29.32,123.55,123.53,0.05680365]
["bitfinex-derivatives","SOLF0:USTF0",1742323480074,29.37597881,123.55,123.53,0.05680365]
["bitfinex-derivatives","SOLF0:USTF0",1742323480275,37.47167881,123.55,123.53,0.05680365]
["bitfinex-derivatives","SOLF0:USTF0",1742323481886,37.47167881,123.55,123.53,8.15330365]
["bitfinex-derivatives","SOLF0:USTF0",1742323483290,29.37597881,123.55,123.53,8.15330365]
["bitfinex-derivatives","SOLF0:USTF0",1742323485685,37.47147881,123.55,123.53,8.15330365]
["bitfinex-derivatives","SOLF0:USTF0",1742323485891,29.37597881,123.55,123.53,0.05680365]
["bitfinex-derivatives","SOLF0:USTF0",1742323487591,37.47177881,123.55,123.53,0.05680365]
["bitfinex-derivatives","SOLF0:USTF0",1742323487784,37.47177881,123.55,123.53,8.15340365]
["bitfinex-derivatives","SOLF0:USTF0",1742323489986,29.37597881,123.55,123.54,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1742323492891,0.05597881,123.55,123.54,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1742323493496,0.05597881,123.55,123.53,0.05680365]
["bitfinex-derivatives","SOLF0:USTF0",1742323493497,29.32,123.58,123.57,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1742323493987,8.0924,123.6,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1742323494187,37.4124,123.6,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1742323494689,29.32,123.59,123.58,8.14726644]
["bitfinex-derivatives","SOLF0:USTF0",1742323495494,37.4127,123.59,123.58,0.05396644]
["bitfinex-derivatives","SOLF0:USTF0",1742323496596,29.32,123.59,123.58,0.05396644]
["bitfinex-derivatives","SOLF0:USTF0",1742323496896,29.32,123.59,123.58,8.14726644]
["bitfinex-derivatives","SOLF0:USTF0",1742323498496,8.15131341,123.6,123.58,8.14726644]
["bitfinex-derivatives","SOLF0:USTF0",1742323498796,37.47131341,123.6,123.58,8.14726644]
["bitfinex-derivatives","SOLF0:USTF0",1742323500399,8.0927,123.59,123.58,0.05396644]
["bitfinex-derivatives","SOLF0:USTF0",1742323500797,29.37891341,123.6,123.58,0.05396644]
["bitfinex-derivatives","SOLF0:USTF0",1742323501199,37.47131341,123.6,123.58,8.14716644]
["bitfinex-derivatives","SOLF0:USTF0",1742323502303,29.37891341,123.6,123.58,8.14716644]
["bitfinex-derivatives","SOLF0:USTF0",1742323502597,29.37891341,123.6,123.58,0.05396644]
["bitfinex-derivatives","SOLF0:USTF0",1742323503093,0.05891341,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742323504507,29.61726289,123.7,123.59,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742323504705,29.32,123.69,123.59,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742323505098,29.32,123.69,123.58,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742323505499,8.0899,123.64,123.61,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1742323505801,29.3,123.63,123.62,0.05177917]
["bitfinex-derivatives","SOLF0:USTF0",1742323506100,37.3903,123.63,123.58,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1742323506306,37.3903,123.63,123.61,0.05232964]
["bitfinex-derivatives","SOLF0:USTF0",1742323506604,0.05304811,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742323507898,8.0878,123.67,123.65,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1742323508202,29.3,123.67,123.65,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1742323508403,29.3,123.67,123.62,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1742323508798,29.3,123.68,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1742323509104,29.35607373,123.68,123.66,0.05752094]
["bitfinex-derivatives","SOLF0:USTF0",1742323509995,0.05607373,123.68,123.66,0.05752094]
["bitfinex-derivatives","SOLF0:USTF0",1742323510206,29.3,123.67,123.66,0.05752094]
["bitfinex-derivatives","SOLF0:USTF0",1742323510705,37.3874,123.67,123.66,0.05752094]
["bitfinex-derivatives","SOLF0:USTF0",1742323510906,29.3,123.67,123.66,0.05752094]
["bitfinex-derivatives","SOLF0:USTF0",1742323511605,29.3,123.67,123.66,8.14562094]
["bitfinex-derivatives","SOLF0:USTF0",1742323512508,29.3,123.67,123.66,0.05752094]
["bitfinex-derivatives","SOLF0:USTF0",1742323512909,8.14287373,123.68,123.66,0.05752094]
["bitfinex-derivatives","SOLF0:USTF0",1742323513206,29.35607373,123.68,123.66,8.14562094]
["bitfinex-derivatives","SOLF0:USTF0",1742323513406,29.35607373,123.68,123.66,0.05752094]
["bitfinex-derivatives","SOLF0:USTF0",1742323513603,0.05607373,123.68,123.66,0.05752094]
["bitfinex-derivatives","SOLF0:USTF0",1742323514310,0.05607373,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742323515413,0.05607373,123.68,123.66,0.05752094]
["bitfinex-derivatives","SOLF0:USTF0",1742323516112,0.05607373,123.68,123.66,8.14532094]
["bitfinex-derivatives","SOLF0:USTF0",1742323516506,0.05607373,123.68,123.66,0.05752094]
["bitfinex-derivatives","SOLF0:USTF0",1742323516712,0.05607373,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742323518507,1.0159,123.76,123.66,0.05752094]
["bitfinex-derivatives","SOLF0:USTF0",1742323518710,29.3,123.75,123.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742323518906,0.1168,123.78,123.68,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742323519214,8.083,123.74,123.71,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1742323519415,37.383,123.74,123.68,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742323519616,29.3,123.74,123.72,8.0841]
["bitfinex-derivatives","SOLF0:USTF0",1742323520110,0.05789352,123.74,123.72,8.0841]
["bitfinex-derivatives","SOLF0:USTF0",1742323520310,29.33789352,123.74,123.72,8.0841]
["bitfinex-derivatives","SOLF0:USTF0",1742323520705,37.42079352,123.74,123.72,8.0841]
["bitfinex-derivatives","SOLF0:USTF0",1742323521109,37.42079352,123.74,123.71,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1742323521814,29.33789352,123.74,123.7,0.05237784]
["bitfinex-derivatives","SOLF0:USTF0",1742323522113,0.05789352,123.74,123.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742323523306,0.05789352,123.74,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742323525619,0.05789352,123.74,123.72,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1742323526219,0.05789352,123.74,123.71,31.4087]
["bitfinex-derivatives","SOLF0:USTF0",1742323526820,0.05789352,123.74,123.72,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742323527019,0.05789352,123.74,123.71,31.4087]
["bitfinex-derivatives","SOLF0:USTF0",1742323528412,0.05789352,123.74,123.72,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1742323528721,8.14099352,123.74,123.71,31.4087]
["bitfinex-derivatives","SOLF0:USTF0",1742323528923,8.14099352,123.74,123.71,39.493]
["bitfinex-derivatives","SOLF0:USTF0",1742323529115,8.14099352,123.74,123.71,31.4087]
["bitfinex-derivatives","SOLF0:USTF0",1742323529315,29.28,123.73,123.7,266.91237784]
["bitfinex-derivatives","SOLF0:USTF0",1742323530316,29.28,123.73,123.7,0.05237784]
["bitfinex-derivatives","SOLF0:USTF0",1742323530716,8.0846,123.72,123.7,0.05237784]
["bitfinex-derivatives","SOLF0:USTF0",1742323532320,8.0846,123.72,123.7,8.13757784]
["bitfinex-derivatives","SOLF0:USTF0",1742323532523,37.3639,123.73,123.7,0.05237784]
["bitfinex-derivatives","SOLF0:USTF0",1742323533223,37.3639,123.73,123.71,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1742323534025,8.0843,123.72,123.7,8.13747784]
["bitfinex-derivatives","SOLF0:USTF0",1742323535932,37.3638,123.73,123.71,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1742323536230,29.28,123.73,123.7,0.05237784]
["bitfinex-derivatives","SOLF0:USTF0",1742323537126,29.28,123.73,123.63,266.74]
["bitfinex-derivatives","SOLF0:USTF0",1742323537323,29.28,123.73,123.63,272.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742323537526,29.28,123.73,123.65,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1742323538233,8.0872,123.68,123.65,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1742323538633,8.0872,123.68,123.65,8.13981738]
["bitfinex-derivatives","SOLF0:USTF0",1742323538829,29.28,123.69,123.65,8.13981738]
["bitfinex-derivatives","SOLF0:USTF0",1742323539138,8.0875,123.67,123.65,8.13981738]
["bitfinex-derivatives","SOLF0:USTF0",1742323539632,0.05451207,123.67,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1742323545737,1.1842,123.77,123.69,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1742323546040,8.084,123.73,123.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742323546237,37.364,123.73,123.68,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1742323546636,29.28,123.73,123.68,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1742323546837,0.05560753,123.72,123.69,8.14419189]
["bitfinex-derivatives","SOLF0:USTF0",1742323547032,29.33560753,123.72,123.69,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1742323547232,29.33560753,123.72,123.69,8.14112705]
["bitfinex-derivatives","SOLF0:USTF0",1742323547633,29.33560753,123.72,123.69,0.05532705]
["bitfinex-derivatives","SOLF0:USTF0",1742323547833,8.0855,123.7,123.69,0.05532705]
["bitfinex-derivatives","SOLF0:USTF0",1742323548034,29.33560753,123.72,123.69,0.05532705]
["bitfinex-derivatives","SOLF0:USTF0",1742323548231,29.33560753,123.72,123.69,8.14132705]
["bitfinex-derivatives","SOLF0:USTF0",1742323548747,8.0852,123.71,123.69,8.14132705]
["bitfinex-derivatives","SOLF0:USTF0",1742323548937,29.33560753,123.72,123.69,8.14132705]
["bitfinex-derivatives","SOLF0:USTF0",1742323549133,8.0851,123.71,123.69,8.14132705]
["bitfinex-derivatives","SOLF0:USTF0",1742323550843,8.0855,123.7,123.69,0.05532705]
["bitfinex-derivatives","SOLF0:USTF0",1742323551942,37.3655,123.7,123.69,0.05532705]
["bitfinex-derivatives","SOLF0:USTF0",1742323555145,29.28,123.7,123.69,0.05532705]
["bitfinex-derivatives","SOLF0:USTF0",1742323555544,29.28,123.7,123.69,8.14142705]
["bitfinex-derivatives","SOLF0:USTF0",1742323559752,29.28,123.71,123.69,8.14142705]
["bitfinex-derivatives","SOLF0:USTF0",1742323560255,29.28,123.71,123.55,332.59384615]
["bitfinex-derivatives","SOLF0:USTF0",1742323560553,29.28,123.71,123.36,35.12854934]
["bitfinex-derivatives","SOLF0:USTF0",1742323560554,48.55,123.66,123.36,35.12854934]
["bitfinex-derivatives","SOLF0:USTF0",1742323560845,24.31,123.64,123.4,436.45846154]
["bitfinex-derivatives","SOLF0:USTF0",1742323561051,24.31,123.62,123.6,45.69240108]
["bitfinex-derivatives","SOLF0:USTF0",1742323561249,426.79120896,123.61,123.6,20.3926843]
["bitfinex-derivatives","SOLF0:USTF0",1742323561448,442.98260896,123.61,123.6,20.3926843]
["bitfinex-derivatives","SOLF0:USTF0",1742323561850,8.092,123.6,123.59,133.30115242]
["bitfinex-derivatives","SOLF0:USTF0",1742323562045,31.99561438,123.6,123.59,133.30115242]
["bitfinex-derivatives","SOLF0:USTF0",1742323562250,66.13034077,123.6,123.59,133.30115242]
["bitfinex-derivatives","SOLF0:USTF0",1742323562445,66.13034077,123.6,123.59,118.7260206]
["bitfinex-derivatives","SOLF0:USTF0",1742323562654,8.0962,123.54,123.52,266.78]
["bitfinex-derivatives","SOLF0:USTF0",1742323562847,16.32240542,123.53,123.52,266.78]
["bitfinex-derivatives","SOLF0:USTF0",1742323563347,6.27784824,123.53,123.52,328.78]
["bitfinex-derivatives","SOLF0:USTF0",1742323563550,22.29553365,123.53,123.52,328.78]
["bitfinex-derivatives","SOLF0:USTF0",1742323564147,144.25947629,123.53,123.52,328.78]
["bitfinex-derivatives","SOLF0:USTF0",1742323565652,82.25947629,123.53,123.52,377.31]
["bitfinex-derivatives","SOLF0:USTF0",1742323566053,82.25947629,123.53,123.52,350.19410622]
["bitfinex-derivatives","SOLF0:USTF0",1742323566248,35.66,123.6,123.52,309.75410622]
["bitfinex-derivatives","SOLF0:USTF0",1742323566450,35.66,123.61,123.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1742323566651,35.66,123.61,123.58,266.98]
["bitfinex-derivatives","SOLF0:USTF0",1742323566950,35.66,123.61,123.58,210.49174579]
["bitfinex-derivatives","SOLF0:USTF0",1742323567456,35.71488885,123.61,123.58,210.54947602]
["bitfinex-derivatives","SOLF0:USTF0",1742323567659,8.092,123.6,123.58,210.54947602]
["bitfinex-derivatives","SOLF0:USTF0",1742323568156,8.0927,123.59,123.58,210.54947602]
["bitfinex-derivatives","SOLF0:USTF0",1742323568354,0.05488885,123.61,123.58,218.63947602]
["bitfinex-derivatives","SOLF0:USTF0",1742323569257,8.0927,123.59,123.58,218.63947602]
["bitfinex-derivatives","SOLF0:USTF0",1742323569759,8.0922,123.6,123.58,218.63947602]
["bitfinex-derivatives","SOLF0:USTF0",1742323570058,0.05488885,123.61,123.58,218.63947602]
["bitfinex-derivatives","SOLF0:USTF0",1742323570863,8.092,123.6,123.58,218.63947602]
["bitfinex-derivatives","SOLF0:USTF0",1742323571059,8.092,123.6,123.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1742323571558,8.0927,123.59,123.58,210.54947602]
["bitfinex-derivatives","SOLF0:USTF0",1742323571959,8.0927,123.59,123.58,218.63947602]
["bitfinex-derivatives","SOLF0:USTF0",1742323572154,8.0927,123.59,123.58,8.14773023]
["bitfinex-derivatives","SOLF0:USTF0",1742323572360,8.0927,123.59,123.58,337.16773023]
["bitfinex-derivatives","SOLF0:USTF0",1742323576461,8.0927,123.59,123.58,70.14773023]
["bitfinex-derivatives","SOLF0:USTF0",1742323576661,8.0927,123.59,123.58,337.16773023]
["bitfinex-derivatives","SOLF0:USTF0",1742323577462,14.12595626,123.59,123.58,337.16773023]
["bitfinex-derivatives","SOLF0:USTF0",1742323577761,8.0927,123.59,123.58,337.16773023]
["bitfinex-derivatives","SOLF0:USTF0",1742323578164,19.74671692,123.59,123.58,337.16773023]
["bitfinex-derivatives","SOLF0:USTF0",1742323578357,19.74695545,123.59,123.58,337.16773023]
["bitfinex-derivatives","SOLF0:USTF0",1742323578557,11.65425545,123.59,123.58,337.16773023]
["bitfinex-derivatives","SOLF0:USTF0",1742323578759,5.62055605,123.59,123.58,353.34773023]
["bitfinex-derivatives","SOLF0:USTF0",1742323579364,19.74771823,123.59,123.58,353.34773023]
["bitfinex-derivatives","SOLF0:USTF0",1742323579664,13.71325605,123.59,123.58,353.34773023]
["bitfinex-derivatives","SOLF0:USTF0",1742323579856,13.71325605,123.59,123.58,345.25773023]
["bitfinex-derivatives","SOLF0:USTF0",1742323580056,13.71325605,123.59,123.58,353.34773023]
["bitfinex-derivatives","SOLF0:USTF0",1742323581368,19.75004699,123.59,123.58,353.34773023]
["bitfinex-derivatives","SOLF0:USTF0",1742323583055,19.75004699,123.59,123.58,393.78773023]
["bitfinex-derivatives","SOLF0:USTF0",1742323586068,13.71325605,123.59,123.58,393.78773023]
["bitfinex-derivatives","SOLF0:USTF0",1742323586265,19.75201918,123.59,123.58,393.78773023]
["bitfinex-derivatives","SOLF0:USTF0",1742323587967,11.65931918,123.59,123.58,393.78773023]
["bitfinex-derivatives","SOLF0:USTF0",1742323588670,19.75201918,123.59,123.58,393.78773023]
["bitfinex-derivatives","SOLF0:USTF0",1742323588869,11.65931918,123.59,123.58,393.78773023]
["bitfinex-derivatives","SOLF0:USTF0",1742323590169,11.66328721,123.59,123.58,393.78773023]
["bitfinex-derivatives","SOLF0:USTF0",1742323590472,19.75598721,123.59,123.58,393.78773023]
["bitfinex-derivatives","SOLF0:USTF0",1742323590968,11.66328721,123.59,123.58,393.78773023]
["bitfinex-derivatives","SOLF0:USTF0",1742323591573,19.75598721,123.59,123.58,393.78773023]
["bitfinex-derivatives","SOLF0:USTF0",1742323592669,11.66328721,123.59,123.58,393.78773023]
["bitfinex-derivatives","SOLF0:USTF0",1742323593269,2.0178,123.67,123.6,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1742323593482,9.67920795,123.66,123.62,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1742323593684,9.67920795,123.65,123.61,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1742323593885,9.67920795,123.64,123.61,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1742323594181,9.67920795,123.63,123.61,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1742323594384,8.0897,123.64,123.61,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1742323594586,8.9075607,123.62,123.61,16.23557666]
["bitfinex-derivatives","SOLF0:USTF0",1742323594882,8.9075607,123.62,123.61,24.32557666]
["bitfinex-derivatives","SOLF0:USTF0",1742323596482,18.48129636,123.62,123.61,0.05557666]
["bitfinex-derivatives","SOLF0:USTF0",1742323596675,52.64129636,123.62,123.61,0.05557666]
["bitfinex-derivatives","SOLF0:USTF0",1742323597179,60.73199636,123.62,123.61,0.05557666]
["bitfinex-derivatives","SOLF0:USTF0",1742323597379,60.03327825,123.62,123.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742323597585,16.96585566,123.61,123.5,273.2535]
["bitfinex-derivatives","SOLF0:USTF0",1742323597788,8.0938,123.58,123.54,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1742323598086,43.74317021,123.57,123.51,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1742323598281,59.21029021,123.56,123.5,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1742323598586,0.06096113,123.54,123.52,62.05290806]
["bitfinex-derivatives","SOLF0:USTF0",1742323598792,9.58317021,123.53,123.52,62.05290806]
["bitfinex-derivatives","SOLF0:USTF0",1742323599181,18.49073091,123.53,123.52,62.05290806]
["bitfinex-derivatives","SOLF0:USTF0",1742323599380,18.49073091,123.53,123.52,70.15020806]
["bitfinex-derivatives","SOLF0:USTF0",1742323599688,18.49073091,123.53,123.52,62.05290806]
["bitfinex-derivatives","SOLF0:USTF0",1742323600291,9.58317021,123.53,123.52,62.05290806]
["bitfinex-derivatives","SOLF0:USTF0",1742323602597,9.58317021,123.53,123.52,70.15020806]
["bitfinex-derivatives","SOLF0:USTF0",1742323604596,0.06096113,123.54,123.53,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1742323604797,0.06096113,123.54,123.53,56.6266]
["bitfinex-derivatives","SOLF0:USTF0",1742323604993,33.84,123.57,123.53,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1742323605200,13.32581513,123.56,123.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1742323605597,13.32581513,123.56,123.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742323605800,5.92626249,123.55,123.54,48.536]
["bitfinex-derivatives","SOLF0:USTF0",1742323606193,5.92626249,123.55,123.54,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1742323606701,11.37232209,123.55,123.54,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1742323611999,11.37232209,123.55,123.54,24.276]
["bitfinex-derivatives","SOLF0:USTF0",1742323616207,11.37232209,123.55,123.54,291.416]
["bitfinex-derivatives","SOLF0:USTF0",1742323620913,2.209e-05,123.55,123.54,275.236]
["bitfinex-derivatives","SOLF0:USTF0",1742323622008,2.209e-05,123.55,123.54,308.316]
["bitfinex-derivatives","SOLF0:USTF0",1742323622319,8.268e-05,123.56,123.55,56.6253]
["bitfinex-derivatives","SOLF0:USTF0",1742323622707,8.268e-05,123.56,123.55,58.7312]
["bitfinex-derivatives","SOLF0:USTF0",1742323624209,18.01528776,123.63,123.55,68.65118776]
["bitfinex-derivatives","SOLF0:USTF0",1742323624514,18.01528776,123.63,123.6,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1742323624515,32.98,123.63,123.6,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1742323624904,33.0,123.64,123.6,315.63]
["bitfinex-derivatives","SOLF0:USTF0",1742323625299,0.06203801,123.63,123.61,0.06054556]
["bitfinex-derivatives","SOLF0:USTF0",1742323625505,0.06203801,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742323625711,0.06203801,123.63,123.62,56.6207]
["bitfinex-derivatives","SOLF0:USTF0",1742323625914,0.06203801,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742323627505,0.06203801,123.63,123.62,70.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742323628916,3.801e-05,123.63,123.62,70.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742323629613,8.0856,123.7,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742323629815,32.84,123.69,123.66,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1742323630317,10.1081,123.71,123.66,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1742323630518,32.82,123.7,123.66,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1742323630709,32.82,123.7,123.66,307.48]
["bitfinex-derivatives","SOLF0:USTF0",1742323630914,0.06149424,123.69,123.67,8.14178169]
["bitfinex-derivatives","SOLF0:USTF0",1742323632716,0.06149424,123.69,123.68,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1742323633021,32.84,123.73,123.68,126.70987931]
["bitfinex-derivatives","SOLF0:USTF0",1742323633216,5.66939944,123.72,123.69,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1742323633414,13.75469944,123.71,123.69,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1742323633616,32.84,123.73,123.69,16.17987931]
["bitfinex-derivatives","SOLF0:USTF0",1742323633817,5.6686259,123.72,123.69,24.26547931]
["bitfinex-derivatives","SOLF0:USTF0",1742323634020,5.6686259,123.71,123.7,0.05960708]
["bitfinex-derivatives","SOLF0:USTF0",1742323634214,0.05309571,123.72,123.7,0.05960708]
["bitfinex-derivatives","SOLF0:USTF0",1742323634420,5.71688627,123.72,123.7,0.05960708]
["bitfinex-derivatives","SOLF0:USTF0",1742323634920,5.71688627,123.72,123.7,8.14500708]
["bitfinex-derivatives","SOLF0:USTF0",1742323635320,5.71688627,123.72,123.7,0.05960708]
["bitfinex-derivatives","SOLF0:USTF0",1742323636125,8.0848,123.71,123.7,0.05960708]
["bitfinex-derivatives","SOLF0:USTF0",1742323636325,0.05309571,123.72,123.7,0.05960708]
["bitfinex-derivatives","SOLF0:USTF0",1742323636624,5.70883952,123.72,123.7,62.05960708]
["bitfinex-derivatives","SOLF0:USTF0",1742323636824,13.79353952,123.72,123.7,62.05960708]
["bitfinex-derivatives","SOLF0:USTF0",1742323637021,0.05309571,123.72,123.7,62.05960708]
["bitfinex-derivatives","SOLF0:USTF0",1742323637222,17.09244388,123.71,123.7,62.05960708]
["bitfinex-derivatives","SOLF0:USTF0",1742323637422,22.74607739,123.71,123.7,62.05960708]
["bitfinex-derivatives","SOLF0:USTF0",1742323638629,22.74345672,123.71,123.7,62.05960708]
["bitfinex-derivatives","SOLF0:USTF0",1742323641229,22.7390499,123.71,123.7,62.05960708]
["bitfinex-derivatives","SOLF0:USTF0",1742323641928,22.7390499,123.71,123.7,0.05960708]
["bitfinex-derivatives","SOLF0:USTF0",1742323644833,22.7390499,123.71,123.7,62.05960708]
["bitfinex-derivatives","SOLF0:USTF0",1742323645030,5.64660602,123.71,123.7,62.05960708]
["bitfinex-derivatives","SOLF0:USTF0",1742323646833,0.05309571,123.72,123.7,62.05960708]
["bitfinex-derivatives","SOLF0:USTF0",1742323647134,5.69804032,123.72,123.7,70.14960708]
["bitfinex-derivatives","SOLF0:USTF0",1742323647434,5.69804032,123.72,123.7,78.23510708]
["bitfinex-derivatives","SOLF0:USTF0",1742323647733,0.05309571,123.72,123.7,78.23510708]
["bitfinex-derivatives","SOLF0:USTF0",1742323649031,8.13739571,123.72,123.7,70.14960708]
["bitfinex-derivatives","SOLF0:USTF0",1742323649231,9.06073959,123.72,123.7,70.14960708]
["bitfinex-derivatives","SOLF0:USTF0",1742323649631,8.0848,123.71,123.7,70.14960708]
["bitfinex-derivatives","SOLF0:USTF0",1742323650032,8.0848,123.71,123.7,62.05960708]
["bitfinex-derivatives","SOLF0:USTF0",1742323651537,13.73340476,123.71,123.7,62.05960708]
["bitfinex-derivatives","SOLF0:USTF0",1742323651738,22.74104864,123.71,123.7,62.05960708]
["bitfinex-derivatives","SOLF0:USTF0",1742323652637,22.74104864,123.71,123.7,0.05960708]
["bitfinex-derivatives","SOLF0:USTF0",1742323654441,13.73340476,123.71,123.7,0.05960708]
["bitfinex-derivatives","SOLF0:USTF0",1742323654643,5.64860476,123.71,123.7,0.05960708]
["bitfinex-derivatives","SOLF0:USTF0",1742323655441,13.73340476,123.71,123.7,0.05960708]
["bitfinex-derivatives","SOLF0:USTF0",1742323655630,13.73340476,123.71,123.7,62.05960708]
["bitfinex-derivatives","SOLF0:USTF0",1742323656029,37.70860476,123.71,123.7,62.05960708]
["bitfinex-derivatives","SOLF0:USTF0",1742323656739,5.64860476,123.71,123.7,62.05960708]
["bitfinex-derivatives","SOLF0:USTF0",1742323656934,5.64860476,123.71,123.7,70.14510708]
["bitfinex-derivatives","SOLF0:USTF0",1742323659447,5.66630878,123.71,123.7,70.14510708]
["bitfinex-derivatives","SOLF0:USTF0",1742323659645,5.66630878,123.71,123.7,62.05960708]
["bitfinex-derivatives","SOLF0:USTF0",1742323661343,5.66630878,123.71,123.7,70.14510708]
["bitfinex-derivatives","SOLF0:USTF0",1742323663345,5.66630878,123.71,123.7,62.05960708]
["bitfinex-derivatives","SOLF0:USTF0",1742323663945,5.66630878,123.71,123.7,86.32498639]
["bitfinex-derivatives","SOLF0:USTF0",1742323664144,5.66630878,123.71,123.7,353.14498639]
["bitfinex-derivatives","SOLF0:USTF0",1742323667250,0.05309571,123.72,123.7,353.14498639]
["bitfinex-derivatives","SOLF0:USTF0",1742323667547,5.6910961,123.71,123.7,353.14498639]
["bitfinex-derivatives","SOLF0:USTF0",1742323667743,5.6910961,123.71,123.7,336.96510708]
["bitfinex-derivatives","SOLF0:USTF0",1742323670057,5.6910961,123.71,123.7,345.05948639]
["bitfinex-derivatives","SOLF0:USTF0",1742323670651,37.3110961,123.71,123.7,345.05948639]
["bitfinex-derivatives","SOLF0:USTF0",1742323671057,45.3958961,123.71,123.7,345.05948639]
["bitfinex-derivatives","SOLF0:USTF0",1742323671253,51.21012994,123.71,123.7,345.05948639]
["bitfinex-derivatives","SOLF0:USTF0",1742323671555,56.92125213,123.71,123.7,345.05948639]
["bitfinex-derivatives","SOLF0:USTF0",1742323672157,48.83645213,123.71,123.7,345.05948639]
["bitfinex-derivatives","SOLF0:USTF0",1742323673065,37.33112219,123.71,123.7,345.05948639]
["bitfinex-derivatives","SOLF0:USTF0",1742323673267,45.41592219,123.71,123.7,345.05948639]
["bitfinex-derivatives","SOLF0:USTF0",1742323673467,45.42080182,123.71,123.7,345.05948639]
["bitfinex-derivatives","SOLF0:USTF0",1742323675176,8.087,123.68,123.66,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742323675367,39.567,123.68,123.67,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1742323675569,45.28824278,123.68,123.67,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1742323675771,37.20124278,123.68,123.67,64.70987931]
["bitfinex-derivatives","SOLF0:USTF0",1742323676269,45.28804278,123.68,123.67,126.70987931]
["bitfinex-derivatives","SOLF0:USTF0",1742323676772,45.28804278,123.68,123.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742323677967,37.20124278,123.68,123.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742323678369,37.20124278,123.68,123.67,78.17987931]
["bitfinex-derivatives","SOLF0:USTF0",1742323678770,37.20124278,123.68,123.67,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1742323678972,37.20124278,123.68,123.67,118.6174]
["bitfinex-derivatives","SOLF0:USTF0",1742323680969,5.72124278,123.68,123.67,118.6174]
["bitfinex-derivatives","SOLF0:USTF0",1742323681173,5.72124278,123.68,123.67,126.70987931]
["bitfinex-derivatives","SOLF0:USTF0",1742323681672,5.72124278,123.68,123.67,78.17987931]
["bitfinex-derivatives","SOLF0:USTF0",1742323682268,5.72124278,123.68,123.67,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1742323682875,5.72124278,123.68,123.67,118.6174]
["bitfinex-derivatives","SOLF0:USTF0",1742323683566,0.05777929,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742323683769,0.05777929,123.69,123.68,56.6168]
["bitfinex-derivatives","SOLF0:USTF0",1742323683972,31.32,123.71,123.66,0.05197209]
["bitfinex-derivatives","SOLF0:USTF0",1742323684269,31.32,123.71,123.69,56.6156]
["bitfinex-derivatives","SOLF0:USTF0",1742323684966,31.32,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1742323685166,0.05530528,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1742323686371,11.19210712,123.74,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742323686571,11.19210712,123.74,123.73,48.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742323686778,11.19210712,123.74,123.73,70.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742323692878,11.19210712,123.74,123.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742323693183,11.19210712,123.74,123.73,78.17987931]
["bitfinex-derivatives","SOLF0:USTF0",1742323695580,11.19210712,123.74,123.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742323696276,11.19210712,123.74,123.73,70.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742323697182,11.19210712,123.74,123.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742323697984,11.19210712,123.74,123.73,78.17987931]
["bitfinex-derivatives","SOLF0:USTF0",1742323698979,19.27500712,123.74,123.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742323701988,11.19210712,123.74,123.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742323704088,19.27500712,123.74,123.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742323706185,8.0835,123.73,123.72,0.05234073]
["bitfinex-derivatives","SOLF0:USTF0",1742323706390,8.0835,123.73,123.67,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1742323706391,42.33711062,123.73,123.67,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1742323706593,11.49711062,123.7,123.67,291.02697931]
["bitfinex-derivatives","SOLF0:USTF0",1742323706782,11.49711062,123.7,123.69,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323706983,19.58291062,123.7,123.69,16.17987931]
["bitfinex-derivatives","SOLF0:USTF0",1742323707690,8.14380958,123.71,123.69,16.17987931]
["bitfinex-derivatives","SOLF0:USTF0",1742323707885,0.05860958,123.71,123.7,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323708585,0.05860958,123.71,123.69,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1742323708782,0.05860958,123.71,123.7,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323708986,0.05860958,123.71,123.69,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1742323709284,0.05860958,123.71,123.7,99.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323709789,0.05860958,123.71,123.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742323709989,8.14340958,123.71,123.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742323710889,0.05860958,123.71,123.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742323711595,8.14340958,123.71,123.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742323711883,11.5557202,123.71,123.68,0.05628169]
["bitfinex-derivatives","SOLF0:USTF0",1742323712085,11.49711062,123.69,123.68,0.05628169]
["bitfinex-derivatives","SOLF0:USTF0",1742323712296,19.58321062,123.69,123.68,0.05628169]
["bitfinex-derivatives","SOLF0:USTF0",1742323712687,19.58321062,123.69,123.68,62.05628169]
["bitfinex-derivatives","SOLF0:USTF0",1742323719599,8.0874,123.67,123.66,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1742323719801,50.26451062,123.67,123.66,61.17987931]
["bitfinex-derivatives","SOLF0:USTF0",1742323720498,50.26451062,123.67,123.66,123.17987931]
["bitfinex-derivatives","SOLF0:USTF0",1742323720799,50.26451062,123.67,123.66,160.21276869]
["bitfinex-derivatives","SOLF0:USTF0",1742323720800,30.68,123.67,123.66,160.21276869]
["bitfinex-derivatives","SOLF0:USTF0",1742323720999,0.06209881,123.68,123.66,144.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323721199,0.06209881,123.68,123.67,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323727003,19.64600943,123.68,123.67,16.17987931]
["bitfinex-derivatives","SOLF0:USTF0",1742323727993,8.0874,123.67,123.66,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1742323728198,38.6274,123.67,123.66,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1742323731504,8.0874,123.67,123.66,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1742323731707,11.55920943,123.68,123.66,61.17987931]
["bitfinex-derivatives","SOLF0:USTF0",1742323731708,42.01920943,123.68,123.66,61.17987931]
["bitfinex-derivatives","SOLF0:USTF0",1742323732104,50.10640943,123.68,123.66,61.17987931]
["bitfinex-derivatives","SOLF0:USTF0",1742323734403,8.0874,123.67,123.66,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1742323735607,42.01920943,123.68,123.66,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1742323736309,50.10650943,123.68,123.66,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1742323737008,8.0874,123.67,123.66,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1742323744607,30.28,123.67,123.66,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1742323745406,30.28,123.67,123.65,0.05392137]
["bitfinex-derivatives","SOLF0:USTF0",1742323745606,11.49711062,123.66,123.59,278.39711062]
["bitfinex-derivatives","SOLF0:USTF0",1742323745807,11.49711062,123.64,123.62,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323746009,30.28,123.63,123.62,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323746205,30.28,123.65,123.63,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323746410,30.28,123.65,123.64,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323747317,38.3687,123.65,123.64,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323749314,30.28,123.65,123.64,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323749715,30.28,123.65,123.63,0.05326746]
["bitfinex-derivatives","SOLF0:USTF0",1742323750011,19.58651062,123.64,123.63,0.05326746]
["bitfinex-derivatives","SOLF0:USTF0",1742323750409,11.49711062,123.64,123.55,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1742323750712,11.49711062,123.61,123.6,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323750915,50.88851062,123.61,123.6,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323751115,42.79711062,123.61,123.6,16.17987931]
["bitfinex-derivatives","SOLF0:USTF0",1742323751516,50.88851062,123.61,123.6,16.17987931]
["bitfinex-derivatives","SOLF0:USTF0",1742323752013,8.092,123.6,123.59,0.05635654]
["bitfinex-derivatives","SOLF0:USTF0",1742323753818,42.79711062,123.61,123.55,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1742323754019,42.79711062,123.61,123.58,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323754517,8.0927,123.59,123.55,275.035]
["bitfinex-derivatives","SOLF0:USTF0",1742323754821,8.0922,123.6,123.58,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323755023,11.49711062,123.59,123.58,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323755222,8.14434443,123.6,123.58,0.05549092]
["bitfinex-derivatives","SOLF0:USTF0",1742323756124,0.05214443,123.6,123.58,0.05549092]
["bitfinex-derivatives","SOLF0:USTF0",1742323757417,8.0927,123.59,123.58,0.05549092]
["bitfinex-derivatives","SOLF0:USTF0",1742323757622,0.05214443,123.6,123.58,0.05549092]
["bitfinex-derivatives","SOLF0:USTF0",1742323757824,18.06245073,123.6,123.58,0.05549092]
["bitfinex-derivatives","SOLF0:USTF0",1742323758019,8.0927,123.59,123.58,0.05549092]
["bitfinex-derivatives","SOLF0:USTF0",1742323760627,0.05214443,123.6,123.58,37.0883803]
["bitfinex-derivatives","SOLF0:USTF0",1742323760923,0.05214443,123.6,123.59,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323761325,0.05214443,123.6,123.58,8.14859092]
["bitfinex-derivatives","SOLF0:USTF0",1742323761520,0.05214443,123.6,123.59,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323761721,0.05214443,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742323761922,31.22,123.62,123.58,0.05549092]
["bitfinex-derivatives","SOLF0:USTF0",1742323762224,26.1001063,123.64,123.61,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323762420,31.22,123.63,123.61,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323762725,31.22,123.63,123.56,18.0103063]
["bitfinex-derivatives","SOLF0:USTF0",1742323762924,31.22,123.63,123.61,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323763321,0.05932172,123.63,123.61,37.09070064]
["bitfinex-derivatives","SOLF0:USTF0",1742323763525,31.25932172,123.63,123.62,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323764026,31.25932172,123.63,123.61,8.14911126]
["bitfinex-derivatives","SOLF0:USTF0",1742323764325,31.25932172,123.63,123.62,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323764825,31.25932172,123.63,123.61,0.05781126]
["bitfinex-derivatives","SOLF0:USTF0",1742323765027,31.25932172,123.63,123.62,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323765426,31.25932172,123.63,123.61,0.05781126]
["bitfinex-derivatives","SOLF0:USTF0",1742323765627,31.25932172,123.63,123.62,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323765818,31.25932172,123.63,123.61,0.05781126]
["bitfinex-derivatives","SOLF0:USTF0",1742323766022,31.25932172,123.63,123.62,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323766228,31.25932172,123.63,123.61,8.14901126]
["bitfinex-derivatives","SOLF0:USTF0",1742323766426,31.25932172,123.63,123.62,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323766826,31.25932172,123.63,123.61,8.14901126]
["bitfinex-derivatives","SOLF0:USTF0",1742323767028,31.25932172,123.63,123.62,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323767423,31.25932172,123.63,123.61,8.14901126]
["bitfinex-derivatives","SOLF0:USTF0",1742323767620,31.25932172,123.63,123.62,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323768023,31.25932172,123.63,123.61,8.14901126]
["bitfinex-derivatives","SOLF0:USTF0",1742323768230,31.25932172,123.63,123.62,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323768629,0.05932172,123.63,123.61,8.14901126]
["bitfinex-derivatives","SOLF0:USTF0",1742323768831,0.05932172,123.63,123.62,45.12358938]
["bitfinex-derivatives","SOLF0:USTF0",1742323769033,0.05932172,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742323773636,0.05932172,123.63,123.62,12.2302]
["bitfinex-derivatives","SOLF0:USTF0",1742323775132,0.05932172,123.63,123.62,23.74071378]
["bitfinex-derivatives","SOLF0:USTF0",1742323775733,30.96,123.67,123.65,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1742323775931,19.59761378,123.68,123.65,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323776128,30.9,123.68,123.67,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323777124,30.9,123.68,123.66,0.05713414]
["bitfinex-derivatives","SOLF0:USTF0",1742323777337,30.9,123.68,123.67,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323777635,30.9,123.68,123.66,0.05713414]
["bitfinex-derivatives","SOLF0:USTF0",1742323777835,30.9,123.68,123.67,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323778037,30.9,123.68,123.67,45.12028938]
["bitfinex-derivatives","SOLF0:USTF0",1742323778334,30.9,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742323778932,0.05312762,123.69,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742323779133,30.89312762,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742323779335,0.05312762,123.69,123.68,45.11968938]
["bitfinex-derivatives","SOLF0:USTF0",1742323779630,0.05312762,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742323780038,19.59431378,123.73,123.68,11.51051378]
["bitfinex-derivatives","SOLF0:USTF0",1742323780232,30.84,123.72,123.71,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323780731,30.84,123.72,123.68,11.51051378]
["bitfinex-derivatives","SOLF0:USTF0",1742323780934,19.59371378,123.74,123.71,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323781141,30.84,123.73,123.71,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1742323781336,30.84,123.73,123.71,8.13874871]
["bitfinex-derivatives","SOLF0:USTF0",1742323781537,30.84,123.73,123.71,0.05424871]
["bitfinex-derivatives","SOLF0:USTF0",1742323781738,38.9236,123.73,123.71,0.05424871]
["bitfinex-derivatives","SOLF0:USTF0",1742323781938,30.84,123.73,123.71,0.05424871]
["bitfinex-derivatives","SOLF0:USTF0",1742323783840,38.9239,123.73,123.71,0.05424871]
["bitfinex-derivatives","SOLF0:USTF0",1742323784229,5.75525689,123.74,123.73,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323784436,11.19210712,123.78,123.73,48.54340316]
["bitfinex-derivatives","SOLF0:USTF0",1742323784635,11.19210712,123.78,123.77,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323784832,11.19210712,123.78,123.76,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323785236,11.19210712,123.78,123.76,16.12055759]
["bitfinex-derivatives","SOLF0:USTF0",1742323785436,0.05808629,123.78,123.76,16.17686108]
["bitfinex-derivatives","SOLF0:USTF0",1742323786543,0.05808629,123.78,123.77,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323787039,0.05808629,123.78,123.77,45.11378938]
["bitfinex-derivatives","SOLF0:USTF0",1742323791134,0.05808629,123.78,123.77,53.15344697]
["bitfinex-derivatives","SOLF0:USTF0",1742323792052,30.84,123.81,123.77,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323792243,30.84,123.81,123.8,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323792545,8.0758,123.85,123.8,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323792848,30.78,123.84,123.82,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323793147,30.78,123.84,123.83,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323793335,30.8392265,123.84,123.83,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323794343,0.0592265,123.84,123.83,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323794948,8.1355265,123.84,123.82,0.05923071]
["bitfinex-derivatives","SOLF0:USTF0",1742323795145,8.1355265,123.84,123.82,53.21267768]
["bitfinex-derivatives","SOLF0:USTF0",1742323795346,0.0592265,123.84,123.82,53.21267768]
["bitfinex-derivatives","SOLF0:USTF0",1742323795547,30.8192265,123.84,123.82,53.21267768]
["bitfinex-derivatives","SOLF0:USTF0",1742323796750,38.8961265,123.84,123.82,53.21267768]
["bitfinex-derivatives","SOLF0:USTF0",1742323797452,30.8192265,123.84,123.82,53.21267768]
["bitfinex-derivatives","SOLF0:USTF0",1742323797946,38.8959265,123.84,123.82,53.21267768]
["bitfinex-derivatives","SOLF0:USTF0",1742323798351,30.8192265,123.84,123.82,53.21267768]
["bitfinex-derivatives","SOLF0:USTF0",1742323799252,30.8192265,123.84,123.82,61.29027768]
["bitfinex-derivatives","SOLF0:USTF0",1742323799453,30.8192265,123.84,123.82,53.21267768]
["bitfinex-derivatives","SOLF0:USTF0",1742323800349,38.8957265,123.84,123.82,53.21267768]
["bitfinex-derivatives","SOLF0:USTF0",1742323800852,30.8192265,123.84,123.82,53.21267768]
["bitfinex-derivatives","SOLF0:USTF0",1742323801850,38.8956265,123.84,123.82,53.21267768]
["bitfinex-derivatives","SOLF0:USTF0",1742323803050,8.077,123.83,123.82,53.21267768]
["bitfinex-derivatives","SOLF0:USTF0",1742323803354,8.077,123.83,123.82,0.05923071]
["bitfinex-derivatives","SOLF0:USTF0",1742323805258,8.0793,123.8,123.76,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742323805458,38.6993,123.8,123.79,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323805650,38.6993,123.8,123.79,16.12055759]
["bitfinex-derivatives","SOLF0:USTF0",1742323808257,0.05655729,123.81,123.78,0.05893189]
["bitfinex-derivatives","SOLF0:USTF0",1742323808452,0.05655729,123.81,123.8,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323808658,38.9553,123.86,123.8,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323808957,4.0786,123.87,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323809158,31.06,123.86,123.83,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1742323809347,31.06,123.86,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323809547,31.06,123.86,123.83,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1742323809761,31.06,123.86,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323809952,31.11998644,123.86,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323810149,31.11998644,123.86,123.83,8.13718286]
["bitfinex-derivatives","SOLF0:USTF0",1742323810353,31.11998644,123.86,123.83,37.09337224]
["bitfinex-derivatives","SOLF0:USTF0",1742323810960,8.0763,123.84,123.83,0.06048286]
["bitfinex-derivatives","SOLF0:USTF0",1742323811355,17.05271692,123.84,123.69,266.58]
["bitfinex-derivatives","SOLF0:USTF0",1742323811657,17.94543384,123.8,123.75,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323811853,33.3777,123.79,123.75,53.15344697]
["bitfinex-derivatives","SOLF0:USTF0",1742323812059,33.3777,123.79,123.76,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323812258,33.3777,123.79,123.75,53.15344697]
["bitfinex-derivatives","SOLF0:USTF0",1742323812461,33.43820114,123.79,123.76,0.05873337]
["bitfinex-derivatives","SOLF0:USTF0",1742323812762,31.46050114,123.79,123.78,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323813157,31.46050114,123.79,123.76,0.05873337]
["bitfinex-derivatives","SOLF0:USTF0",1742323813361,0.06050114,123.79,123.78,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323814655,0.06050114,123.79,123.78,16.12055759]
["bitfinex-derivatives","SOLF0:USTF0",1742323815056,0.06050114,123.79,123.78,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323816562,0.06050114,123.79,123.78,45.11318938]
["bitfinex-derivatives","SOLF0:USTF0",1742323817362,0.06050114,123.79,123.78,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323817564,0.06050114,123.79,123.78,53.15344697]
["bitfinex-derivatives","SOLF0:USTF0",1742323817857,8.14010114,123.79,123.78,16.12055759]
["bitfinex-derivatives","SOLF0:USTF0",1742323818156,0.06050114,123.79,123.78,16.12055759]
["bitfinex-derivatives","SOLF0:USTF0",1742323818559,8.14010114,123.79,123.78,16.12055759]
["bitfinex-derivatives","SOLF0:USTF0",1742323819862,0.06050114,123.79,123.78,16.12055759]
["bitfinex-derivatives","SOLF0:USTF0",1742323821159,8.14010114,123.79,123.78,16.12055759]
["bitfinex-derivatives","SOLF0:USTF0",1742323821460,0.06050114,123.79,123.78,16.12055759]
["bitfinex-derivatives","SOLF0:USTF0",1742323823360,0.06050114,123.79,123.78,45.11318938]
["bitfinex-derivatives","SOLF0:USTF0",1742323824666,13.26293473,123.86,123.78,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323824861,31.3,123.85,123.83,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323825062,13.26293473,123.86,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323825267,31.28,123.85,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323825569,31.28,123.85,123.82,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1742323825771,31.28,123.85,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323826277,31.28,123.85,123.83,8.13747599]
["bitfinex-derivatives","SOLF0:USTF0",1742323826472,31.28,123.85,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323826673,11.20987604,123.86,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323826874,42.46987604,123.86,123.85,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323827476,42.46987604,123.86,123.83,0.06047599]
["bitfinex-derivatives","SOLF0:USTF0",1742323827676,50.54487604,123.86,123.85,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323827879,39.38804131,123.86,123.85,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323828079,31.31304131,123.86,123.83,0.06047599]
["bitfinex-derivatives","SOLF0:USTF0",1742323828377,31.31304131,123.86,123.83,53.21392296]
["bitfinex-derivatives","SOLF0:USTF0",1742323828876,8.0757,123.85,123.83,53.21392296]
["bitfinex-derivatives","SOLF0:USTF0",1742323829078,31.31304131,123.86,123.83,53.21392296]
["bitfinex-derivatives","SOLF0:USTF0",1742323829274,8.0757,123.85,123.83,53.21392296]
["bitfinex-derivatives","SOLF0:USTF0",1742323829574,31.31304131,123.86,123.83,53.21392296]
["bitfinex-derivatives","SOLF0:USTF0",1742323829771,8.0763,123.84,123.83,53.21392296]
["bitfinex-derivatives","SOLF0:USTF0",1742323830169,31.31304131,123.86,123.83,53.21392296]
["bitfinex-derivatives","SOLF0:USTF0",1742323830371,8.0759,123.85,123.83,53.21392296]
["bitfinex-derivatives","SOLF0:USTF0",1742323830580,31.31304131,123.86,123.83,53.21392296]
["bitfinex-derivatives","SOLF0:USTF0",1742323831083,31.31304131,123.86,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323831580,39.38814131,123.86,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323831779,31.31304131,123.86,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323832882,8.0757,123.85,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323833283,31.31304131,123.86,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323833781,39.38844131,123.86,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323834279,0.05304131,123.86,123.85,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323834483,39.34804131,123.86,123.85,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323834683,31.27304131,123.86,123.85,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323835080,0.05304131,123.86,123.85,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323835285,31.25304131,123.86,123.85,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323835486,39.32804131,123.86,123.85,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323836985,39.32804131,123.86,123.83,0.06047599]
["bitfinex-derivatives","SOLF0:USTF0",1742323837185,39.32804131,123.86,123.85,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323838083,31.25304131,123.86,123.85,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323838587,39.32804131,123.86,123.85,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323839282,31.25304131,123.86,123.83,0.06047599]
["bitfinex-derivatives","SOLF0:USTF0",1742323839486,31.25304131,123.86,123.83,53.21392296]
["bitfinex-derivatives","SOLF0:USTF0",1742323839888,8.076,123.85,123.83,53.21392296]
["bitfinex-derivatives","SOLF0:USTF0",1742323840083,31.25304131,123.86,123.83,53.21392296]
["bitfinex-derivatives","SOLF0:USTF0",1742323840279,31.25304131,123.86,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323840484,31.25304131,123.86,123.85,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323842506,57.27847515,123.86,123.71,17.94543384]
["bitfinex-derivatives","SOLF0:USTF0",1742323842692,17.94543384,123.8,123.76,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323842893,39.2999,123.79,123.76,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323843192,31.24,123.78,123.76,16.12055759]
["bitfinex-derivatives","SOLF0:USTF0",1742323843395,31.24,123.78,123.77,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323843692,31.66,123.89,123.78,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323843891,8.0752,123.86,123.83,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323844086,31.74,123.85,123.82,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323844295,31.78,123.85,123.81,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323844685,31.78,123.85,123.81,16.05953802]
["bitfinex-derivatives","SOLF0:USTF0",1742323844885,0.06180943,123.84,123.82,0.05727031]
["bitfinex-derivatives","SOLF0:USTF0",1742323845190,8.077,123.83,123.82,0.05727031]
["bitfinex-derivatives","SOLF0:USTF0",1742323845494,8.0793,123.8,123.77,266.54]
["bitfinex-derivatives","SOLF0:USTF0",1742323845689,39.8393,123.8,123.79,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323845892,39.8393,123.8,123.79,16.05953802]
["bitfinex-derivatives","SOLF0:USTF0",1742323846083,39.8393,123.8,123.77,266.54]
["bitfinex-derivatives","SOLF0:USTF0",1742323846284,39.8393,123.8,123.78,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323846594,39.89259224,123.8,123.78,53.14441379]
["bitfinex-derivatives","SOLF0:USTF0",1742323847493,31.81329224,123.8,123.78,53.14441379]
["bitfinex-derivatives","SOLF0:USTF0",1742323848595,31.81329224,123.8,123.79,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323848896,0.05329224,123.8,123.79,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323849197,0.05329224,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1742323849804,13.22413473,123.87,123.78,19.98322023]
["bitfinex-derivatives","SOLF0:USTF0",1742323850095,31.74,123.86,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323850998,31.79186989,123.86,123.84,0.05653817]
["bitfinex-derivatives","SOLF0:USTF0",1742323851397,8.0757,123.85,123.84,0.05653817]
["bitfinex-derivatives","SOLF0:USTF0",1742323852395,49.73730373,123.86,123.75,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1742323852700,17.94543384,123.82,123.78,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323852999,31.74,123.81,123.78,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323853398,31.79580169,123.81,123.78,37.08966057]
["bitfinex-derivatives","SOLF0:USTF0",1742323855095,31.79580169,123.81,123.78,45.16956057]
["bitfinex-derivatives","SOLF0:USTF0",1742323855497,0.05580169,123.81,123.78,37.08966057]
["bitfinex-derivatives","SOLF0:USTF0",1742323855795,31.66,123.8,123.78,45.16986057]
["bitfinex-derivatives","SOLF0:USTF0",1742323855996,31.66,123.8,123.78,37.08966057]
["bitfinex-derivatives","SOLF0:USTF0",1742323857896,31.66,123.8,123.79,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323858395,31.66,123.8,123.78,8.13667119]
["bitfinex-derivatives","SOLF0:USTF0",1742323858600,31.66,123.8,123.79,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323858998,31.66,123.8,123.78,8.13667119]
["bitfinex-derivatives","SOLF0:USTF0",1742323859301,31.66,123.8,123.79,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323859695,31.66,123.8,123.78,0.05677119]
["bitfinex-derivatives","SOLF0:USTF0",1742323859898,31.66,123.8,123.79,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323860197,31.66,123.8,123.78,8.13647119]
["bitfinex-derivatives","SOLF0:USTF0",1742323860394,31.66,123.8,123.79,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323860794,31.66,123.8,123.79,16.05953802]
["bitfinex-derivatives","SOLF0:USTF0",1742323861099,31.66,123.8,123.78,0.05677119]
["bitfinex-derivatives","SOLF0:USTF0",1742323861295,31.66,123.8,123.78,53.14919859]
["bitfinex-derivatives","SOLF0:USTF0",1742323861498,31.66,123.8,123.79,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323861696,31.66,123.8,123.79,16.05953802]
["bitfinex-derivatives","SOLF0:USTF0",1742323864003,31.66,123.8,123.78,0.05677119]
["bitfinex-derivatives","SOLF0:USTF0",1742323864193,31.66,123.8,123.78,53.14919859]
["bitfinex-derivatives","SOLF0:USTF0",1742323864396,8.0796,123.79,123.78,0.05677119]
["bitfinex-derivatives","SOLF0:USTF0",1742323865102,59.81263384,123.8,123.78,0.05677119]
["bitfinex-derivatives","SOLF0:USTF0",1742323865308,33.7879,123.8,123.78,0.05677119]
["bitfinex-derivatives","SOLF0:USTF0",1742323865697,41.8669,123.8,123.78,0.05677119]
["bitfinex-derivatives","SOLF0:USTF0",1742323865899,33.7879,123.8,123.78,0.05677119]
["bitfinex-derivatives","SOLF0:USTF0",1742323866099,31.66,123.8,123.78,37.08966057]
["bitfinex-derivatives","SOLF0:USTF0",1742323867304,31.66,123.8,123.78,45.16986057]
["bitfinex-derivatives","SOLF0:USTF0",1742323867599,31.66,123.8,123.79,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323867804,31.66,123.8,123.78,0.05677119]
["bitfinex-derivatives","SOLF0:USTF0",1742323868004,0.05580169,123.81,123.79,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323868204,0.05580169,123.81,123.8,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323868603,0.05580169,123.81,123.8,45.11178938]
["bitfinex-derivatives","SOLF0:USTF0",1742323871107,15.34046198,123.84,123.83,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323871305,31.4,123.85,123.83,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323871510,8.0754,123.86,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323871711,91.69417091,123.88,123.85,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323872008,76.02733894,123.88,123.87,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323872399,76.02733894,123.88,123.86,8.12993527]
["bitfinex-derivatives","SOLF0:USTF0",1742323872600,44.62733894,123.88,123.87,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323872795,76.00733894,123.88,123.87,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323872999,76.00733894,123.88,123.86,8.12993527]
["bitfinex-derivatives","SOLF0:USTF0",1742323873205,44.62733894,123.88,123.87,45.10728938]
["bitfinex-derivatives","SOLF0:USTF0",1742323873708,44.62733894,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742323875410,31.37345767,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742323875609,31.37345767,123.89,123.88,45.10658938]
["bitfinex-derivatives","SOLF0:USTF0",1742323876509,0.05345767,123.89,123.88,45.10658938]
["bitfinex-derivatives","SOLF0:USTF0",1742323877013,0.05345767,123.89,123.88,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323877706,0.05345767,123.89,123.86,0.05523527]
["bitfinex-derivatives","SOLF0:USTF0",1742323877910,8.12685767,123.89,123.86,37.08812465]
["bitfinex-derivatives","SOLF0:USTF0",1742323878204,0.05345767,123.89,123.86,37.08812465]
["bitfinex-derivatives","SOLF0:USTF0",1742323879007,8.12715767,123.89,123.86,37.08812465]
["bitfinex-derivatives","SOLF0:USTF0",1742323879304,0.05345767,123.89,123.86,37.08812465]
["bitfinex-derivatives","SOLF0:USTF0",1742323879510,8.0738,123.88,123.86,37.08812465]
["bitfinex-derivatives","SOLF0:USTF0",1742323879705,31.28,123.87,123.86,37.08812465]
["bitfinex-derivatives","SOLF0:USTF0",1742323879913,31.28,123.87,123.86,0.05523527]
["bitfinex-derivatives","SOLF0:USTF0",1742323882608,31.28,123.87,123.86,37.08812465]
["bitfinex-derivatives","SOLF0:USTF0",1742323883715,31.31345767,123.89,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742323883909,0.05345767,123.89,123.88,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323884509,0.05345767,123.89,123.88,45.10658938]
["bitfinex-derivatives","SOLF0:USTF0",1742323890618,31.16,123.92,123.88,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323890813,8.0702,123.94,123.91,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323891014,31.14,123.93,123.91,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323891209,31.14,123.93,123.91,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1742323891614,31.14,123.93,123.9,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1742323891815,31.19095342,123.93,123.91,37.09244241]
["bitfinex-derivatives","SOLF0:USTF0",1742323892114,31.19095342,123.93,123.91,0.05955303]
["bitfinex-derivatives","SOLF0:USTF0",1742323892316,31.19095342,123.93,123.91,8.13125303]
["bitfinex-derivatives","SOLF0:USTF0",1742323892619,31.19095342,123.93,123.91,0.05955303]
["bitfinex-derivatives","SOLF0:USTF0",1742323893618,31.19095342,123.93,123.91,8.13095303]
["bitfinex-derivatives","SOLF0:USTF0",1742323894716,31.19095342,123.93,123.92,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323894915,31.19095342,123.93,123.91,8.13095303]
["bitfinex-derivatives","SOLF0:USTF0",1742323895221,31.19095342,123.93,123.92,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323895420,31.07095342,123.93,123.92,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323895621,31.07095342,123.93,123.91,0.05955303]
["bitfinex-derivatives","SOLF0:USTF0",1742323895820,31.07095342,123.93,123.92,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323896021,31.07095342,123.93,123.91,8.13075303]
["bitfinex-derivatives","SOLF0:USTF0",1742323896223,31.07095342,123.93,123.92,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323896416,31.07095342,123.93,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1742323896618,31.07095342,123.93,123.92,45.10398938]
["bitfinex-derivatives","SOLF0:USTF0",1742323897218,0.05095342,123.93,123.92,45.10398938]
["bitfinex-derivatives","SOLF0:USTF0",1742323898520,62.57277278,124.0,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742323898720,30.92,123.99,123.96,45.10138938]
["bitfinex-derivatives","SOLF0:USTF0",1742323899025,44.62733894,124.0,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323899227,30.9,123.99,123.93,266.4]
["bitfinex-derivatives","SOLF0:USTF0",1742323899425,30.9,123.99,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323899724,39.01515973,123.99,123.97,0.05600215]
["bitfinex-derivatives","SOLF0:USTF0",1742323899923,39.01515973,123.99,123.96,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323899924,17.94543384,123.98,123.93,266.4]
["bitfinex-derivatives","SOLF0:USTF0",1742323900120,8.0681,123.97,123.94,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323900316,30.88,123.96,123.93,266.4]
["bitfinex-derivatives","SOLF0:USTF0",1742323900524,30.88,123.96,123.94,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323901025,30.88,123.96,123.93,266.4]
["bitfinex-derivatives","SOLF0:USTF0",1742323901218,39.00443558,123.96,123.94,37.09296904]
["bitfinex-derivatives","SOLF0:USTF0",1742323901621,30.93583558,123.96,123.94,0.06007966]
["bitfinex-derivatives","SOLF0:USTF0",1742323901823,8.0692,123.95,123.94,0.06007966]
["bitfinex-derivatives","SOLF0:USTF0",1742323902024,30.93583558,123.96,123.94,0.06007966]
["bitfinex-derivatives","SOLF0:USTF0",1742323902323,8.0692,123.95,123.94,0.06007966]
["bitfinex-derivatives","SOLF0:USTF0",1742323902818,39.00473558,123.96,123.94,0.06007966]
["bitfinex-derivatives","SOLF0:USTF0",1742323903626,30.93583558,123.96,123.94,0.06007966]
["bitfinex-derivatives","SOLF0:USTF0",1742323904626,39.00443558,123.96,123.94,0.06007966]
["bitfinex-derivatives","SOLF0:USTF0",1742323904928,30.93583558,123.96,123.94,0.06007966]
["bitfinex-derivatives","SOLF0:USTF0",1742323905426,8.0692,123.95,123.94,0.06007966]
["bitfinex-derivatives","SOLF0:USTF0",1742323907126,48.88126942,123.96,123.89,266.36]
["bitfinex-derivatives","SOLF0:USTF0",1742323907325,17.94543384,123.94,123.91,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323907623,30.72,123.93,123.91,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323907818,8.072,123.91,123.89,266.36]
["bitfinex-derivatives","SOLF0:USTF0",1742323908019,30.76,123.9,123.85,270.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742323908322,30.81734201,123.89,123.88,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323909732,0.05734201,123.89,123.88,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323911332,0.05734201,123.89,123.88,45.10658938]
["bitfinex-derivatives","SOLF0:USTF0",1742323913033,0.05734201,123.89,123.88,47.29878938]
["bitfinex-derivatives","SOLF0:USTF0",1742323913926,0.05734201,123.89,123.88,39.22508938]
["bitfinex-derivatives","SOLF0:USTF0",1742323914127,0.05734201,123.89,123.88,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323915537,0.05734201,123.89,123.88,45.10658938]
["bitfinex-derivatives","SOLF0:USTF0",1742323917032,30.74,123.92,123.9,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1742323917228,30.74,123.92,123.91,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323917834,30.74,123.92,123.91,45.10468938]
["bitfinex-derivatives","SOLF0:USTF0",1742323918134,30.74,123.92,123.91,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323919234,38.8111,123.92,123.91,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323919532,38.8111,123.92,123.9,0.06036188]
["bitfinex-derivatives","SOLF0:USTF0",1742323919736,38.8111,123.92,123.9,37.09325126]
["bitfinex-derivatives","SOLF0:USTF0",1742323919929,8.0718,123.91,123.9,37.09325126]
["bitfinex-derivatives","SOLF0:USTF0",1742323920129,8.0718,123.91,123.9,0.06036188]
["bitfinex-derivatives","SOLF0:USTF0",1742323920728,38.8114,123.92,123.9,0.06036188]
["bitfinex-derivatives","SOLF0:USTF0",1742323921139,30.74,123.92,123.9,0.06036188]
["bitfinex-derivatives","SOLF0:USTF0",1742323922135,38.8115,123.92,123.9,0.06036188]
["bitfinex-derivatives","SOLF0:USTF0",1742323923343,0.05508951,123.93,123.91,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323923541,0.05508951,123.93,123.92,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323924745,0.05508951,123.93,123.92,45.10398938]
["bitfinex-derivatives","SOLF0:USTF0",1742323924939,44.62733894,123.96,123.92,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323925144,44.62733894,123.96,123.95,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323925443,44.62733894,123.96,123.95,45.10208938]
["bitfinex-derivatives","SOLF0:USTF0",1742323925635,41.14723894,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742323925837,71.84723894,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742323926137,71.84723894,123.98,123.97,45.10078938]
["bitfinex-derivatives","SOLF0:USTF0",1742323926331,41.14723894,123.98,123.97,45.10078938]
["bitfinex-derivatives","SOLF0:USTF0",1742323926933,30.70703894,123.98,123.97,45.10078938]
["bitfinex-derivatives","SOLF0:USTF0",1742323929340,30.70703894,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323929745,8.0682,123.97,123.94,30.75667044]
["bitfinex-derivatives","SOLF0:USTF0",1742323929943,8.0682,123.97,123.96,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323930240,30.82,123.98,123.96,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323930443,38.8877,123.98,123.96,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323930643,30.82,123.98,123.94,0.05667044]
["bitfinex-derivatives","SOLF0:USTF0",1742323930844,8.0685,123.97,123.95,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323931545,30.82,123.98,123.95,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323932045,8.0684,123.97,123.95,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323932246,30.82,123.98,123.95,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323932753,30.82,123.98,123.96,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323933046,30.82,123.98,123.95,45.10148938]
["bitfinex-derivatives","SOLF0:USTF0",1742323933243,30.82,123.98,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742323933444,30.82,123.98,123.96,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323934446,38.8873,123.98,123.96,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323934642,30.82,123.98,123.94,0.05667044]
["bitfinex-derivatives","SOLF0:USTF0",1742323934848,17.94543384,123.97,123.94,0.05667044]
["bitfinex-derivatives","SOLF0:USTF0",1742323935049,8.0692,123.95,123.94,0.05667044]
["bitfinex-derivatives","SOLF0:USTF0",1742323935248,38.9092,123.95,123.94,0.05667044]
["bitfinex-derivatives","SOLF0:USTF0",1742323935652,30.84,123.95,123.94,0.05667044]
["bitfinex-derivatives","SOLF0:USTF0",1742323936147,38.9092,123.95,123.94,0.05667044]
["bitfinex-derivatives","SOLF0:USTF0",1742323936850,8.0705,123.93,123.91,266.36]
["bitfinex-derivatives","SOLF0:USTF0",1742323937044,8.0705,123.93,123.9,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1742323937045,51.09073384,123.95,123.88,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742323937344,51.09073384,123.95,123.91,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323937750,51.09073384,123.95,123.89,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1742323938051,51.09073384,123.95,123.87,266.28]
["bitfinex-derivatives","SOLF0:USTF0",1742323938052,51.09073384,123.95,123.91,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323938351,0.05454183,123.93,123.92,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323938752,0.05454183,123.93,123.91,8.12642123]
["bitfinex-derivatives","SOLF0:USTF0",1742323938952,0.05454183,123.93,123.92,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323939144,0.05454183,123.93,123.91,8.12642123]
["bitfinex-derivatives","SOLF0:USTF0",1742323939351,0.05454183,123.93,123.92,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323939542,0.05454183,123.93,123.91,8.12642123]
["bitfinex-derivatives","SOLF0:USTF0",1742323939747,0.05454183,123.93,123.92,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323939946,0.05454183,123.93,123.92,45.10398938]
["bitfinex-derivatives","SOLF0:USTF0",1742323942047,8.12534183,123.93,123.91,0.05492123]
["bitfinex-derivatives","SOLF0:USTF0",1742323942248,38.88534183,123.93,123.91,37.08781061]
["bitfinex-derivatives","SOLF0:USTF0",1742323943251,30.81454183,123.93,123.91,0.05492123]
["bitfinex-derivatives","SOLF0:USTF0",1742323944446,8.0711,123.92,123.91,0.05492123]
["bitfinex-derivatives","SOLF0:USTF0",1742323945658,50.97227567,123.93,123.83,266.3]
["bitfinex-derivatives","SOLF0:USTF0",1742323945857,50.91773384,123.93,123.87,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323946250,8.0734,123.89,123.83,17.94543384]
["bitfinex-derivatives","SOLF0:USTF0",1742323946447,8.0734,123.89,123.87,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323946448,30.7,123.89,123.87,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323946761,30.7561033,123.89,123.87,37.09123228]
["bitfinex-derivatives","SOLF0:USTF0",1742323946961,30.7561033,123.89,123.87,0.0583429]
["bitfinex-derivatives","SOLF0:USTF0",1742323947560,38.8292033,123.89,123.88,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323947763,38.8292033,123.89,123.87,0.0583429]
["bitfinex-derivatives","SOLF0:USTF0",1742323947956,0.0561033,123.89,123.88,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323948560,0.0561033,123.89,123.88,45.10658938]
["bitfinex-derivatives","SOLF0:USTF0",1742323949456,0.0561033,123.89,123.88,311.46658938]
["bitfinex-derivatives","SOLF0:USTF0",1742323949856,43.2242,123.94,123.91,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1742323950061,38.7302,123.94,123.92,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323950462,38.7302,123.94,123.9,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1742323950662,38.7302,123.94,123.92,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323950865,38.7302,123.94,123.9,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1742323951163,38.78715776,123.94,123.92,37.08661858]
["bitfinex-derivatives","SOLF0:USTF0",1742323952067,30.71695776,123.94,123.92,37.08661858]
["bitfinex-derivatives","SOLF0:USTF0",1742323952357,0.05695776,123.94,123.92,45.15761858]
["bitfinex-derivatives","SOLF0:USTF0",1742323952569,0.05695776,123.94,123.93,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323952969,0.05695776,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742323953365,0.05695776,123.94,123.92,8.1245292]
["bitfinex-derivatives","SOLF0:USTF0",1742323953559,0.05695776,123.94,123.93,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323953967,0.05695776,123.94,123.92,0.0537292]
["bitfinex-derivatives","SOLF0:USTF0",1742323954161,0.05695776,123.94,123.93,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323954366,0.05695776,123.94,123.92,0.0537292]
["bitfinex-derivatives","SOLF0:USTF0",1742323954560,0.05695776,123.94,123.93,45.10338938]
["bitfinex-derivatives","SOLF0:USTF0",1742323954971,0.05695776,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742323955565,0.05695776,123.94,123.83,266.34]
["bitfinex-derivatives","SOLF0:USTF0",1742323955864,30.9,123.93,123.88,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323956165,8.0718,123.91,123.88,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323956370,30.88,123.91,123.89,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323956571,30.88,123.91,123.9,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323956767,30.93140142,123.91,123.9,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323957071,30.93140142,123.91,123.89,0.06002228]
["bitfinex-derivatives","SOLF0:USTF0",1742323957272,30.93140142,123.91,123.9,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323957769,30.93140142,123.91,123.89,0.06002228]
["bitfinex-derivatives","SOLF0:USTF0",1742323957969,39.00320142,123.91,123.9,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323958471,30.93140142,123.91,123.9,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323958673,30.93140142,123.91,123.89,0.06002228]
["bitfinex-derivatives","SOLF0:USTF0",1742323958873,30.93140142,123.91,123.9,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323959077,30.93140142,123.91,123.89,0.06002228]
["bitfinex-derivatives","SOLF0:USTF0",1742323959273,39.00320142,123.91,123.9,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323959674,39.00320142,123.91,123.89,0.06002228]
["bitfinex-derivatives","SOLF0:USTF0",1742323959874,39.00320142,123.91,123.9,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323960376,39.00320142,123.91,123.89,0.06002228]
["bitfinex-derivatives","SOLF0:USTF0",1742323960570,8.0724,123.9,123.89,0.06002228]
["bitfinex-derivatives","SOLF0:USTF0",1742323961274,8.0724,123.9,123.89,37.09291166]
["bitfinex-derivatives","SOLF0:USTF0",1742323962977,30.93140142,123.91,123.89,37.09291166]
["bitfinex-derivatives","SOLF0:USTF0",1742323963977,8.0724,123.9,123.89,37.09291166]
["bitfinex-derivatives","SOLF0:USTF0",1742323964176,30.93140142,123.91,123.89,37.09291166]
["bitfinex-derivatives","SOLF0:USTF0",1742323964480,39.00360142,123.91,123.89,37.09291166]
["bitfinex-derivatives","SOLF0:USTF0",1742323964978,30.93140142,123.91,123.89,37.09291166]
["bitfinex-derivatives","SOLF0:USTF0",1742323965484,39.00350142,123.91,123.89,37.09291166]
["bitfinex-derivatives","SOLF0:USTF0",1742323966381,30.93140142,123.91,123.89,37.09291166]
["bitfinex-derivatives","SOLF0:USTF0",1742323971081,39.00320142,123.91,123.89,37.09291166]
["bitfinex-derivatives","SOLF0:USTF0",1742323971280,30.93140142,123.91,123.89,37.09291166]
["bitfinex-derivatives","SOLF0:USTF0",1742323971481,30.93140142,123.91,123.89,0.06002228]
["bitfinex-derivatives","SOLF0:USTF0",1742323971674,8.0724,123.9,123.89,0.06002228]
["bitfinex-derivatives","SOLF0:USTF0",1742323983090,19.54138622,123.9,123.89,0.06002228]
["bitfinex-derivatives","SOLF0:USTF0",1742323983488,0.05140142,123.91,123.89,37.09291166]
["bitfinex-derivatives","SOLF0:USTF0",1742323983683,0.05140142,123.91,123.9,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323983994,0.05140142,123.91,123.9,45.10528938]
["bitfinex-derivatives","SOLF0:USTF0",1742323984189,0.05140142,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1742323985086,0.05140142,123.91,123.89,8.13272228]
["bitfinex-derivatives","SOLF0:USTF0",1742323985285,0.05140142,123.91,123.9,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323985484,0.05140142,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1742323985897,0.05140142,123.91,123.89,0.06002228]
["bitfinex-derivatives","SOLF0:USTF0",1742323986089,0.05140142,123.91,123.9,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323986295,0.05140142,123.91,123.89,0.06002228]
["bitfinex-derivatives","SOLF0:USTF0",1742323986590,0.05140142,123.91,123.9,45.10528938]
["bitfinex-derivatives","SOLF0:USTF0",1742323986798,0.05140142,123.91,123.9,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323986996,0.05140142,123.91,123.89,0.06002228]
["bitfinex-derivatives","SOLF0:USTF0",1742323987195,0.05140142,123.91,123.9,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323987395,0.05140142,123.91,123.89,0.06002228]
["bitfinex-derivatives","SOLF0:USTF0",1742323987696,0.05140142,123.91,123.9,45.10528938]
["bitfinex-derivatives","SOLF0:USTF0",1742323988092,0.05140142,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1742323989192,30.34,123.95,123.94,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1742323989393,30.34,123.95,123.94,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323990097,38.4092,123.95,123.94,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323990494,30.34,123.95,123.94,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323990695,38.4092,123.95,123.94,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323990998,30.34,123.95,123.94,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323991395,30.34,123.95,123.94,45.10268938]
["bitfinex-derivatives","SOLF0:USTF0",1742323991698,30.34,123.95,123.94,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323993401,30.34,123.95,123.94,45.10268938]
["bitfinex-derivatives","SOLF0:USTF0",1742323994305,30.34,123.95,123.93,0.05100742]
["bitfinex-derivatives","SOLF0:USTF0",1742323994605,38.4095,123.95,123.94,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323994805,30.34,123.95,123.94,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323994998,30.34,123.95,123.93,0.05100742]
["bitfinex-derivatives","SOLF0:USTF0",1742323995202,30.34,123.95,123.94,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742323995395,30.34,123.95,123.93,37.0838968]
["bitfinex-derivatives","SOLF0:USTF0",1742323995701,38.4094,123.95,123.93,37.0838968]
["bitfinex-derivatives","SOLF0:USTF0",1742323995904,30.34,123.95,123.93,0.05100742]
["bitfinex-derivatives","SOLF0:USTF0",1742323996906,8.0698,123.94,123.93,0.05100742]
["bitfinex-derivatives","SOLF0:USTF0",1742323997501,38.4095,123.95,123.93,0.05100742]
["bitfinex-derivatives","SOLF0:USTF0",1742323998011,8.0698,123.94,123.93,0.05100742]
["bitfinex-derivatives","SOLF0:USTF0",1742323999208,38.4095,123.95,123.93,0.05100742]
["bitfinex-derivatives","SOLF0:USTF0",1742323999508,30.34,123.95,123.93,0.05100742]
["bitfinex-derivatives","SOLF0:USTF0",1742323999715,30.34,123.95,123.94,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324000114,30.34,123.95,123.93,0.05100742]
["bitfinex-derivatives","SOLF0:USTF0",1742324000412,30.34,123.95,123.94,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324000911,30.34,123.95,123.93,8.12110742]
["bitfinex-derivatives","SOLF0:USTF0",1742324001114,30.34,123.95,123.94,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324001511,30.34,123.95,123.93,0.05100742]
["bitfinex-derivatives","SOLF0:USTF0",1742324001713,30.34,123.95,123.93,37.0838968]
["bitfinex-derivatives","SOLF0:USTF0",1742324002718,38.4094,123.95,123.93,37.0838968]
["bitfinex-derivatives","SOLF0:USTF0",1742324003017,30.22,123.94,123.93,37.0838968]
["bitfinex-derivatives","SOLF0:USTF0",1742324003518,30.22,123.94,123.93,0.05100742]
["bitfinex-derivatives","SOLF0:USTF0",1742324004021,30.22,123.94,123.93,8.12150742]
["bitfinex-derivatives","SOLF0:USTF0",1742324004319,30.2,123.95,123.93,8.12150742]
["bitfinex-derivatives","SOLF0:USTF0",1742324004519,38.2692,123.95,123.93,37.0838968]
["bitfinex-derivatives","SOLF0:USTF0",1742324005919,8.0698,123.94,123.93,0.05100742]
["bitfinex-derivatives","SOLF0:USTF0",1742324006115,19.5284873,123.94,123.93,0.05100742]
["bitfinex-derivatives","SOLF0:USTF0",1742324008524,8.0714,123.92,123.88,11.4586873]
["bitfinex-derivatives","SOLF0:USTF0",1742324008724,30.2,123.91,123.9,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324008923,8.0727,123.9,123.88,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324009526,8.12488956,123.9,123.88,37.08925361]
["bitfinex-derivatives","SOLF0:USTF0",1742324011124,8.0731,123.89,123.88,37.08925361]
["bitfinex-derivatives","SOLF0:USTF0",1742324011330,0.05218956,123.9,123.88,37.08925361]
["bitfinex-derivatives","SOLF0:USTF0",1742324011723,8.12498956,123.9,123.88,37.08925361]
["bitfinex-derivatives","SOLF0:USTF0",1742324013833,8.12498956,123.9,123.88,0.05636423]
["bitfinex-derivatives","SOLF0:USTF0",1742324015729,0.05218956,123.9,123.89,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324016132,8.12458956,123.9,123.88,0.05636423]
["bitfinex-derivatives","SOLF0:USTF0",1742324016331,8.12458956,123.9,123.89,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324016526,8.12458956,123.9,123.88,0.05636423]
["bitfinex-derivatives","SOLF0:USTF0",1742324016732,8.12458956,123.9,123.88,37.08925361]
["bitfinex-derivatives","SOLF0:USTF0",1742324016930,19.58327686,123.9,123.88,37.08925361]
["bitfinex-derivatives","SOLF0:USTF0",1742324017935,11.51087686,123.9,123.88,37.08925361]
["bitfinex-derivatives","SOLF0:USTF0",1742324020038,11.51087686,123.9,123.88,45.16295361]
["bitfinex-derivatives","SOLF0:USTF0",1742324020234,11.51087686,123.9,123.88,37.08925361]
["bitfinex-derivatives","SOLF0:USTF0",1742324020434,19.58337686,123.9,123.88,37.08925361]
["bitfinex-derivatives","SOLF0:USTF0",1742324022939,11.51087686,123.9,123.88,37.08925361]
["bitfinex-derivatives","SOLF0:USTF0",1742324023136,11.51087686,123.9,123.88,0.05636423]
["bitfinex-derivatives","SOLF0:USTF0",1742324023734,8.0731,123.89,123.88,0.05636423]
["bitfinex-derivatives","SOLF0:USTF0",1742324024039,11.51087686,123.9,123.82,268.5838]
["bitfinex-derivatives","SOLF0:USTF0",1742324024230,11.4586873,123.85,123.83,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324024430,41.4586873,123.85,123.83,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324024636,49.5347873,123.85,123.83,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324025133,49.5967045,123.85,123.83,37.08763643]
["bitfinex-derivatives","SOLF0:USTF0",1742324025740,41.5206045,123.85,123.83,37.08763643]
["bitfinex-derivatives","SOLF0:USTF0",1742324026837,41.5206045,123.85,123.83,45.16453643]
["bitfinex-derivatives","SOLF0:USTF0",1742324027036,30.0619172,123.85,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324027433,0.0619172,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1742324028642,0.0619172,123.85,123.83,8.13134705]
["bitfinex-derivatives","SOLF0:USTF0",1742324028831,0.0619172,123.85,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324029039,0.0619172,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1742324029440,0.0619172,123.85,123.83,0.05474705]
["bitfinex-derivatives","SOLF0:USTF0",1742324029638,0.0619172,123.85,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324030039,0.0619172,123.85,123.83,0.05474705]
["bitfinex-derivatives","SOLF0:USTF0",1742324030239,0.0619172,123.85,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324030542,0.0619172,123.85,123.84,45.10918938]
["bitfinex-derivatives","SOLF0:USTF0",1742324030744,0.0619172,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1742324031642,0.0619172,123.85,123.83,8.13144705]
["bitfinex-derivatives","SOLF0:USTF0",1742324031842,0.0619172,123.85,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324032043,0.0619172,123.85,123.83,0.05474705]
["bitfinex-derivatives","SOLF0:USTF0",1742324032244,0.0619172,123.85,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324032547,0.0619172,123.85,123.83,0.05474705]
["bitfinex-derivatives","SOLF0:USTF0",1742324032745,0.0619172,123.85,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324033046,0.0619172,123.85,123.84,45.10918938]
["bitfinex-derivatives","SOLF0:USTF0",1742324033235,0.0619172,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1742324034538,0.0619172,123.85,123.83,8.13144705]
["bitfinex-derivatives","SOLF0:USTF0",1742324034740,0.0619172,123.85,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324035245,0.0619172,123.85,123.83,8.13144705]
["bitfinex-derivatives","SOLF0:USTF0",1742324035447,0.0619172,123.85,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324035646,0.0619172,123.85,123.83,8.13144705]
["bitfinex-derivatives","SOLF0:USTF0",1742324035851,0.0619172,123.85,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324036049,0.0619172,123.85,123.83,0.05474705]
["bitfinex-derivatives","SOLF0:USTF0",1742324036242,0.0619172,123.85,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324036744,0.0619172,123.85,123.83,8.13174705]
["bitfinex-derivatives","SOLF0:USTF0",1742324036944,0.0619172,123.85,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324037147,0.0619172,123.85,123.83,8.13174705]
["bitfinex-derivatives","SOLF0:USTF0",1742324037344,0.0619172,123.85,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324037546,0.0619172,123.85,123.83,8.13174705]
["bitfinex-derivatives","SOLF0:USTF0",1742324037742,0.0619172,123.85,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324037946,0.0619172,123.85,123.83,8.13174705]
["bitfinex-derivatives","SOLF0:USTF0",1742324038143,0.0619172,123.85,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324038551,0.0619172,123.85,123.83,8.13174705]
["bitfinex-derivatives","SOLF0:USTF0",1742324038842,0.0619172,123.85,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324039251,0.0619172,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1742324040043,0.0619172,123.85,123.83,8.13134705]
["bitfinex-derivatives","SOLF0:USTF0",1742324040347,0.0619172,123.85,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324040848,0.0619172,123.85,123.83,0.05474705]
["bitfinex-derivatives","SOLF0:USTF0",1742324041049,0.0619172,123.85,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324041450,0.0619172,123.85,123.83,0.05474705]
["bitfinex-derivatives","SOLF0:USTF0",1742324041652,8.1376172,123.85,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324041842,0.0619172,123.85,123.83,0.05474705]
["bitfinex-derivatives","SOLF0:USTF0",1742324042042,11.4586873,123.84,123.83,0.05474705]
["bitfinex-derivatives","SOLF0:USTF0",1742324042453,19.5349873,123.84,123.83,0.05474705]
["bitfinex-derivatives","SOLF0:USTF0",1742324043048,2.2271172,123.85,123.83,37.08763643]
["bitfinex-derivatives","SOLF0:USTF0",1742324043049,0.0619172,123.85,123.83,37.08763643]
["bitfinex-derivatives","SOLF0:USTF0",1742324043249,11.21957407,123.92,123.84,349.48127668]
["bitfinex-derivatives","SOLF0:USTF0",1742324043449,11.21957407,123.92,123.9,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324043650,11.21957407,123.92,123.89,11.4586873]
["bitfinex-derivatives","SOLF0:USTF0",1742324043853,11.21957407,123.92,123.9,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324044049,11.21957407,123.92,123.89,11.4586873]
["bitfinex-derivatives","SOLF0:USTF0",1742324044357,11.27806454,123.92,123.9,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324044755,11.27806454,123.92,123.89,0.06119356]
["bitfinex-derivatives","SOLF0:USTF0",1742324044955,223.84214242,123.91,123.9,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324045349,223.84214242,123.91,123.89,0.06119356]
["bitfinex-derivatives","SOLF0:USTF0",1742324045548,223.84214242,123.91,123.89,37.09408294]
["bitfinex-derivatives","SOLF0:USTF0",1742324046359,223.84214242,123.91,123.9,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324046554,223.84214242,123.91,123.89,0.06119356]
["bitfinex-derivatives","SOLF0:USTF0",1742324046859,223.84214242,123.91,123.9,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324047258,223.84214242,123.91,123.89,8.13399356]
["bitfinex-derivatives","SOLF0:USTF0",1742324047456,223.84214242,123.91,123.9,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324047657,223.84214242,123.91,123.89,0.06119356]
["bitfinex-derivatives","SOLF0:USTF0",1742324048456,8.12989047,123.92,123.89,0.06119356]
["bitfinex-derivatives","SOLF0:USTF0",1742324050656,0.05849047,123.92,123.89,0.06119356]
["bitfinex-derivatives","SOLF0:USTF0",1742324051162,8.12969047,123.92,123.89,0.06119356]
["bitfinex-derivatives","SOLF0:USTF0",1742324053562,0.05849047,123.92,123.89,0.06119356]
["bitfinex-derivatives","SOLF0:USTF0",1742324053865,0.05849047,123.92,123.9,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324054364,0.05849047,123.92,123.89,8.13389356]
["bitfinex-derivatives","SOLF0:USTF0",1742324054674,0.05849047,123.92,123.9,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324055166,0.05849047,123.92,123.89,8.13389356]
["bitfinex-derivatives","SOLF0:USTF0",1742324055366,0.05849047,123.92,123.9,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324055567,0.05849047,123.92,123.89,8.13389356]
["bitfinex-derivatives","SOLF0:USTF0",1742324055867,0.05849047,123.92,123.9,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324056365,0.05849047,123.92,123.89,8.13389356]
["bitfinex-derivatives","SOLF0:USTF0",1742324056566,0.05849047,123.92,123.9,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324056963,0.05849047,123.92,123.89,0.06119356]
["bitfinex-derivatives","SOLF0:USTF0",1742324057963,8.0721,123.91,123.89,0.06119356]
["bitfinex-derivatives","SOLF0:USTF0",1742324058158,29.9,123.9,123.89,0.06119356]
["bitfinex-derivatives","SOLF0:USTF0",1742324058969,37.9724,123.9,123.89,0.06119356]
["bitfinex-derivatives","SOLF0:USTF0",1742324061467,29.9,123.9,123.8,266.4]
["bitfinex-derivatives","SOLF0:USTF0",1742324061664,29.9,123.9,123.85,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324061864,8.0747,123.87,123.85,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324062064,29.84,123.86,123.85,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324062468,8.0741,123.88,123.85,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324062669,29.84,123.86,123.84,8.12849362]
["bitfinex-derivatives","SOLF0:USTF0",1742324063172,29.84,123.86,123.85,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324066377,0.05392352,123.87,123.85,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324066678,29.83392352,123.87,123.86,45.10788938]
["bitfinex-derivatives","SOLF0:USTF0",1742324066978,29.83392352,123.87,123.86,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324067383,29.85392352,123.87,123.86,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324067970,8.12832352,123.87,123.86,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324068177,37.92832352,123.87,123.86,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324068475,29.85392352,123.87,123.86,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324069479,37.92832352,123.87,123.86,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324070887,8.12832352,123.87,123.86,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324071080,8.12832352,123.87,123.84,0.05219362]
["bitfinex-derivatives","SOLF0:USTF0",1742324071081,8.0756,123.86,123.84,0.05219362]
["bitfinex-derivatives","SOLF0:USTF0",1742324071486,8.0756,123.86,123.85,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324072089,37.88862352,123.87,123.85,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324072285,37.88862352,123.87,123.86,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324073187,8.0754,123.86,123.84,0.05219362]
["bitfinex-derivatives","SOLF0:USTF0",1742324073389,29.81392352,123.87,123.85,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324073694,0.05392352,123.87,123.86,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324075093,29.77392352,123.87,123.86,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324075595,37.84832352,123.87,123.86,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324075990,29.77392352,123.87,123.86,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324076990,37.84832352,123.87,123.86,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324077695,29.77392352,123.87,123.86,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324078996,0.05392352,123.87,123.86,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324079694,0.05392352,123.87,123.86,45.10788938]
["bitfinex-derivatives","SOLF0:USTF0",1742324093702,0.05392352,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742324093904,0.05392352,123.87,123.86,45.10788938]
["bitfinex-derivatives","SOLF0:USTF0",1742324094798,0.05392352,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742324095001,37.85392352,123.87,123.76,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1742324095194,5.73609687,123.85,123.8,11.47219374]
["bitfinex-derivatives","SOLF0:USTF0",1742324095394,16.02989374,123.89,123.86,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324095607,8.0737,123.88,123.86,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324095802,8.0737,123.88,123.83,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742324096003,16.02989374,123.89,123.86,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324096305,0.0540338,123.87,123.86,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324096507,0.0540338,123.87,123.84,0.05390738]
["bitfinex-derivatives","SOLF0:USTF0",1742324096702,0.0540338,123.87,123.86,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324097107,0.0540338,123.87,123.84,0.05390738]
["bitfinex-derivatives","SOLF0:USTF0",1742324097403,0.0540338,123.87,123.86,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324097706,0.0540338,123.87,123.84,0.05390738]
["bitfinex-derivatives","SOLF0:USTF0",1742324097907,0.0540338,123.87,123.86,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324098306,0.0540338,123.87,123.84,0.05390738]
["bitfinex-derivatives","SOLF0:USTF0",1742324098505,0.0540338,123.87,123.86,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324098708,0.0540338,123.87,123.84,8.13010738]
["bitfinex-derivatives","SOLF0:USTF0",1742324098908,0.0540338,123.87,123.86,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324100408,0.0540338,123.87,123.86,78.40508312]
["bitfinex-derivatives","SOLF0:USTF0",1742324100799,0.0540338,123.87,123.86,86.48008312]
["bitfinex-derivatives","SOLF0:USTF0",1742324102311,11.47219374,123.92,123.86,78.40508312]
["bitfinex-derivatives","SOLF0:USTF0",1742324102514,11.47219374,123.92,123.9,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324103008,11.47219374,123.92,123.9,45.10498938]
["bitfinex-derivatives","SOLF0:USTF0",1742324103210,19.54239374,123.94,123.91,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324103508,19.54239374,123.94,123.89,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742324103509,11.47219374,123.94,123.92,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324103709,11.52467327,123.94,123.92,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324103909,11.52467327,123.94,123.92,0.0581813]
["bitfinex-derivatives","SOLF0:USTF0",1742324105710,19.59457327,123.94,123.92,0.0581813]
["bitfinex-derivatives","SOLF0:USTF0",1742324108410,8.0705,123.93,123.92,0.0581813]
["bitfinex-derivatives","SOLF0:USTF0",1742324109214,19.59477327,123.94,123.92,0.0581813]
["bitfinex-derivatives","SOLF0:USTF0",1742324109916,8.0705,123.93,123.92,0.0581813]
["bitfinex-derivatives","SOLF0:USTF0",1742324110904,11.52467327,123.94,123.87,277.91219374]
["bitfinex-derivatives","SOLF0:USTF0",1742324110905,8.0723,123.91,123.87,277.91219374]
["bitfinex-derivatives","SOLF0:USTF0",1742324111108,19.54449374,123.91,123.89,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324111315,11.47219374,123.91,123.89,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324112016,19.60481811,123.91,123.89,37.08864646]
["bitfinex-derivatives","SOLF0:USTF0",1742324112717,11.53271811,123.91,123.89,37.08864646]
["bitfinex-derivatives","SOLF0:USTF0",1742324113917,19.60451811,123.91,123.89,37.08864646]
["bitfinex-derivatives","SOLF0:USTF0",1742324114314,8.0724,123.9,123.89,0.05575708]
["bitfinex-derivatives","SOLF0:USTF0",1742324115015,13.68231811,123.91,123.75,137.13549518]
["bitfinex-derivatives","SOLF0:USTF0",1742324115316,11.47219374,123.88,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324115518,8.0755,123.86,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324115719,8.0755,123.86,123.83,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1742324115919,8.0755,123.86,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324116122,8.13640863,123.86,123.83,266.43318028]
["bitfinex-derivatives","SOLF0:USTF0",1742324116317,8.13640863,123.86,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324116718,0.06090863,123.86,123.83,274.50988028]
["bitfinex-derivatives","SOLF0:USTF0",1742324116918,0.06090863,123.86,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324117117,0.06090863,123.86,123.85,45.10858938]
["bitfinex-derivatives","SOLF0:USTF0",1742324119325,0.06090863,123.86,123.85,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324122126,8.13590863,123.86,123.85,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324122326,11.53310237,123.86,123.83,266.43318028]
["bitfinex-derivatives","SOLF0:USTF0",1742324122514,11.53310237,123.86,123.83,303.46606966]
["bitfinex-derivatives","SOLF0:USTF0",1742324122718,8.0761,123.85,123.83,303.46606966]
["bitfinex-derivatives","SOLF0:USTF0",1742324123215,8.0761,123.85,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324123620,8.0761,123.85,123.83,266.43318028]
["bitfinex-derivatives","SOLF0:USTF0",1742324123925,19.60850237,123.86,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324124126,11.53310237,123.86,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324124322,0.06090863,123.86,123.83,266.43318028]
["bitfinex-derivatives","SOLF0:USTF0",1742324124519,0.06090863,123.86,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324124826,0.06090863,123.86,123.85,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324125018,0.06090863,123.86,123.85,45.10858938]
["bitfinex-derivatives","SOLF0:USTF0",1742324126123,0.06090863,123.86,123.85,56.58078312]
["bitfinex-derivatives","SOLF0:USTF0",1742324126424,86.06549158,123.91,123.85,48.50508312]
["bitfinex-derivatives","SOLF0:USTF0",1742324126622,94.13769158,123.91,123.88,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324126816,94.13769158,123.91,123.88,45.10628938]
["bitfinex-derivatives","SOLF0:USTF0",1742324127222,29.74,123.91,123.89,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324127426,29.79294766,123.91,123.89,45.10568938]
["bitfinex-derivatives","SOLF0:USTF0",1742324127829,29.79294766,123.91,123.89,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324128325,11.47219374,123.9,123.88,0.05676217]
["bitfinex-derivatives","SOLF0:USTF0",1742324128525,11.47219374,123.9,123.88,37.08965155]
["bitfinex-derivatives","SOLF0:USTF0",1742324128720,8.0731,123.89,123.88,37.08965155]
["bitfinex-derivatives","SOLF0:USTF0",1742324129128,8.0731,123.89,123.88,0.05676217]
["bitfinex-derivatives","SOLF0:USTF0",1742324129325,19.54499374,123.9,123.88,0.05676217]
["bitfinex-derivatives","SOLF0:USTF0",1742324129723,11.47219374,123.9,123.88,0.05676217]
["bitfinex-derivatives","SOLF0:USTF0",1742324131122,8.0731,123.89,123.88,0.05676217]
["bitfinex-derivatives","SOLF0:USTF0",1742324135819,8.0751,123.86,123.83,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1742324136024,37.7951,123.86,123.84,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324136931,37.85717475,123.86,123.84,37.08888769]
["bitfinex-derivatives","SOLF0:USTF0",1742324137130,8.0757,123.85,123.84,0.05599831]
["bitfinex-derivatives","SOLF0:USTF0",1742324137318,29.78207475,123.86,123.84,0.05599831]
["bitfinex-derivatives","SOLF0:USTF0",1742324137929,29.78207475,123.86,123.85,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324138127,0.06207475,123.86,123.85,45.10858938]
["bitfinex-derivatives","SOLF0:USTF0",1742324143637,166.02459322,123.96,123.9,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1742324143930,74.57329784,123.94,123.92,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324144626,40.93332446,123.94,123.92,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324144932,40.9850423,123.94,123.92,37.08993135]
["bitfinex-derivatives","SOLF0:USTF0",1742324145735,40.9850423,123.94,123.92,45.16093135]
["bitfinex-derivatives","SOLF0:USTF0",1742324147340,11.2650423,123.94,123.92,45.16093135]
["bitfinex-derivatives","SOLF0:USTF0",1742324148142,11.2650423,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742324148341,0.05171784,123.94,123.93,45.10338938]
["bitfinex-derivatives","SOLF0:USTF0",1742324148537,0.05171784,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742324149843,0.05171784,123.94,123.92,8.12784197]
["bitfinex-derivatives","SOLF0:USTF0",1742324150045,0.05171784,123.94,123.93,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324150245,0.05171784,123.94,123.92,8.12784197]
["bitfinex-derivatives","SOLF0:USTF0",1742324150543,0.05171784,123.94,123.93,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324150746,0.05171784,123.94,123.92,8.12784197]
["bitfinex-derivatives","SOLF0:USTF0",1742324150947,0.05171784,123.94,123.93,45.10338938]
["bitfinex-derivatives","SOLF0:USTF0",1742324151144,0.05171784,123.94,123.92,0.05704197]
["bitfinex-derivatives","SOLF0:USTF0",1742324151351,0.05171784,123.94,123.93,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324151642,0.05171784,123.94,123.92,8.12784197]
["bitfinex-derivatives","SOLF0:USTF0",1742324151847,0.05171784,123.94,123.93,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324152046,0.05171784,123.94,123.92,0.05704197]
["bitfinex-derivatives","SOLF0:USTF0",1742324152248,0.05171784,123.94,123.93,45.10338938]
["bitfinex-derivatives","SOLF0:USTF0",1742324152548,0.05171784,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742324153845,0.05171784,123.94,123.92,8.12784197]
["bitfinex-derivatives","SOLF0:USTF0",1742324154045,0.05171784,123.94,123.93,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324154248,0.05171784,123.94,123.92,0.05704197]
["bitfinex-derivatives","SOLF0:USTF0",1742324154446,0.05171784,123.94,123.93,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324154646,0.05171784,123.94,123.93,45.10338938]
["bitfinex-derivatives","SOLF0:USTF0",1742324154847,0.05171784,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742324160355,0.05171784,123.94,123.93,19.54269374]
["bitfinex-derivatives","SOLF0:USTF0",1742324161353,0.05171784,123.94,123.92,10.38044197]
["bitfinex-derivatives","SOLF0:USTF0",1742324161554,0.05171784,123.94,123.93,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324161754,0.05171784,123.94,123.92,0.05704197]
["bitfinex-derivatives","SOLF0:USTF0",1742324161954,0.05171784,123.94,123.93,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324162153,0.05171784,123.94,123.92,0.05704197]
["bitfinex-derivatives","SOLF0:USTF0",1742324162356,0.05171784,123.94,123.93,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324162557,0.05171784,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742324163357,0.05171784,123.94,123.93,274.3705]
["bitfinex-derivatives","SOLF0:USTF0",1742324164056,0.05171784,123.94,123.93,285.84269374]
["bitfinex-derivatives","SOLF0:USTF0",1742324168161,0.05171784,123.94,123.93,274.3705]
["bitfinex-derivatives","SOLF0:USTF0",1742324173058,0.05171784,123.94,123.93,285.84269374]
["bitfinex-derivatives","SOLF0:USTF0",1742324176364,0.05171784,123.94,123.93,274.3705]
["bitfinex-derivatives","SOLF0:USTF0",1742324189370,0.05171784,123.94,123.93,266.3]
["bitfinex-derivatives","SOLF0:USTF0",1742324190668,0.05171784,123.94,123.93,274.3705]
["bitfinex-derivatives","SOLF0:USTF0",1742324191068,0.05171784,123.94,123.93,285.84269374]
["bitfinex-derivatives","SOLF0:USTF0",1742324191672,0.05171784,123.94,123.93,315.54269374]
["bitfinex-derivatives","SOLF0:USTF0",1742324195668,1.784e-05,123.94,123.93,315.54269374]
["bitfinex-derivatives","SOLF0:USTF0",1742324195879,79.01159784,124.0,123.93,307.47219374]
["bitfinex-derivatives","SOLF0:USTF0",1742324196177,79.01159784,124.0,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324196378,79.01159784,124.0,123.98,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1742324196573,34.1583,124.0,123.96,11.47219374]
["bitfinex-derivatives","SOLF0:USTF0",1742324196779,34.1583,124.0,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324196978,34.1583,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1742324197175,4.51644361,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1742324197375,34.21644361,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1742324197679,4.51644361,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1742324198573,0.05814361,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1742324199376,0.05814361,124.0,123.98,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1742324199578,0.05814361,124.0,123.97,37.0938945]
["bitfinex-derivatives","SOLF0:USTF0",1742324199781,0.05814361,124.0,123.98,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1742324200781,0.05814361,124.0,123.97,8.12860512]
["bitfinex-derivatives","SOLF0:USTF0",1742324201187,11.53033735,124.0,123.97,0.06100512]
["bitfinex-derivatives","SOLF0:USTF0",1742324201478,11.53033735,124.0,123.97,8.12880512]
["bitfinex-derivatives","SOLF0:USTF0",1742324202280,8.12414361,124.0,123.97,8.12880512]
["bitfinex-derivatives","SOLF0:USTF0",1742324202781,8.12414361,124.0,123.97,0.06100512]
["bitfinex-derivatives","SOLF0:USTF0",1742324202981,8.0667,123.99,123.97,0.06100512]
["bitfinex-derivatives","SOLF0:USTF0",1742324203178,37.7467,123.99,123.97,0.06100512]
["bitfinex-derivatives","SOLF0:USTF0",1742324203580,29.68,123.99,123.97,0.06100512]
["bitfinex-derivatives","SOLF0:USTF0",1742324204780,29.68,123.99,123.97,8.12860512]
["bitfinex-derivatives","SOLF0:USTF0",1742324205879,37.7466,123.99,123.97,8.12860512]
["bitfinex-derivatives","SOLF0:USTF0",1742324206182,29.68,123.99,123.97,8.12860512]
["bitfinex-derivatives","SOLF0:USTF0",1742324208477,29.68,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742324209786,29.68,123.99,123.97,8.12850512]
["bitfinex-derivatives","SOLF0:USTF0",1742324210483,29.68,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742324210879,29.68,123.99,123.97,0.06100512]
["bitfinex-derivatives","SOLF0:USTF0",1742324211283,29.68,123.99,123.97,8.12860512]
["bitfinex-derivatives","SOLF0:USTF0",1742324214479,37.7466,123.99,123.97,8.12860512]
["bitfinex-derivatives","SOLF0:USTF0",1742324214779,29.68,123.99,123.97,8.12860512]
["bitfinex-derivatives","SOLF0:USTF0",1742324217884,29.68,123.99,123.97,0.06100512]
["bitfinex-derivatives","SOLF0:USTF0",1742324218090,41.15219374,123.99,123.97,0.06100512]
["bitfinex-derivatives","SOLF0:USTF0",1742324218890,49.21899374,123.99,123.97,0.06100512]
["bitfinex-derivatives","SOLF0:USTF0",1742324219791,37.7468,123.99,123.97,0.06100512]
["bitfinex-derivatives","SOLF0:USTF0",1742324220102,29.68,123.99,123.97,8.12840512]
["bitfinex-derivatives","SOLF0:USTF0",1742324220696,29.68,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742324221202,29.68,123.99,123.97,0.06100512]
["bitfinex-derivatives","SOLF0:USTF0",1742324221399,29.68,123.99,123.97,37.0938945]
["bitfinex-derivatives","SOLF0:USTF0",1742324222498,0.05814361,124.0,123.98,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324222802,0.05814361,124.0,123.99,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324222994,0.05814361,124.0,123.99,45.09948938]
["bitfinex-derivatives","SOLF0:USTF0",1742324223195,0.05814361,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1742324224101,0.05814361,124.0,123.99,45.09948938]
["bitfinex-derivatives","SOLF0:USTF0",1742324224406,44.85329784,124.04,123.99,56.56508312]
["bitfinex-derivatives","SOLF0:USTF0",1742324224598,44.85329784,124.04,124.03,48.50508312]
["bitfinex-derivatives","SOLF0:USTF0",1742324224794,44.85329784,124.04,124.03,322.78908312]
["bitfinex-derivatives","SOLF0:USTF0",1742324225701,44.85329784,124.04,124.03,274.284]
["bitfinex-derivatives","SOLF0:USTF0",1742324226305,44.85329784,124.04,124.03,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1742324226907,44.85329784,124.04,124.03,274.284]
["bitfinex-derivatives","SOLF0:USTF0",1742324228210,0.06051228,124.05,124.03,274.284]
["bitfinex-derivatives","SOLF0:USTF0",1742324228509,0.06051228,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742324228703,0.06051228,124.05,124.03,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1742324228910,0.06051228,124.05,124.03,274.2835]
["bitfinex-derivatives","SOLF0:USTF0",1742324229103,0.06051228,124.05,124.04,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324229504,0.06051228,124.05,124.03,277.69219374]
["bitfinex-derivatives","SOLF0:USTF0",1742324229704,0.06051228,124.05,124.04,45.09618938]
["bitfinex-derivatives","SOLF0:USTF0",1742324230099,0.06051228,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742324233312,0.06051228,124.05,124.03,274.2836]
["bitfinex-derivatives","SOLF0:USTF0",1742324233511,0.06051228,124.05,124.04,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324233805,0.06051228,124.05,124.03,274.2836]
["bitfinex-derivatives","SOLF0:USTF0",1742324234012,0.06051228,124.05,124.04,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324234406,0.06051228,124.05,124.03,274.2836]
["bitfinex-derivatives","SOLF0:USTF0",1742324234607,0.06051228,124.05,124.04,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324235008,0.06051228,124.05,124.03,274.2836]
["bitfinex-derivatives","SOLF0:USTF0",1742324235207,0.06051228,124.05,124.04,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324235512,0.06051228,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742324235903,0.06051228,124.05,124.03,285.75579374]
["bitfinex-derivatives","SOLF0:USTF0",1742324236104,0.06051228,124.05,124.04,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324236513,0.06051228,124.05,124.03,277.69219374]
["bitfinex-derivatives","SOLF0:USTF0",1742324236713,0.06051228,124.05,124.04,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324236916,0.06051228,124.05,124.03,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1742324237213,41.13219374,124.04,124.02,0.05132187]
["bitfinex-derivatives","SOLF0:USTF0",1742324237417,19.53619374,124.03,124.02,0.05132187]
["bitfinex-derivatives","SOLF0:USTF0",1742324237607,11.47219374,124.03,123.99,266.1]
["bitfinex-derivatives","SOLF0:USTF0",1742324238715,11.47219374,124.02,123.99,266.1]
["bitfinex-derivatives","SOLF0:USTF0",1742324239018,11.47219374,124.02,124.0,0.05457523]
["bitfinex-derivatives","SOLF0:USTF0",1742324239019,49.19749374,124.01,124.0,0.05457523]
["bitfinex-derivatives","SOLF0:USTF0",1742324239407,41.13219374,124.01,123.95,277.57219374]
["bitfinex-derivatives","SOLF0:USTF0",1742324239615,8.0671,123.99,123.96,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324239816,29.66,123.98,123.96,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324240008,29.66,123.98,123.95,285.64099374]
["bitfinex-derivatives","SOLF0:USTF0",1742324240213,29.66,123.98,123.96,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324240618,37.78285406,123.98,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324241417,29.71565406,123.98,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324241814,29.71565406,123.98,123.96,11.52393805]
["bitfinex-derivatives","SOLF0:USTF0",1742324242117,0.05565406,123.98,123.97,56.57298312]
["bitfinex-derivatives","SOLF0:USTF0",1742324242313,0.05565406,123.98,123.97,48.50508312]
["bitfinex-derivatives","SOLF0:USTF0",1742324242522,0.05565406,123.98,123.96,11.52393805]
["bitfinex-derivatives","SOLF0:USTF0",1742324242713,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324242913,0.05565406,123.98,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324243207,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324243409,0.05565406,123.98,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324243821,0.05565406,123.98,123.96,8.11994431]
["bitfinex-derivatives","SOLF0:USTF0",1742324244222,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324244721,0.05565406,123.98,123.96,19.59213805]
["bitfinex-derivatives","SOLF0:USTF0",1742324244914,0.05565406,123.98,123.97,45.10078938]
["bitfinex-derivatives","SOLF0:USTF0",1742324245219,0.05565406,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742324245713,0.05565406,123.98,123.96,11.52393805]
["bitfinex-derivatives","SOLF0:USTF0",1742324245919,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324246120,0.05565406,123.98,123.97,11.47219374]
["bitfinex-derivatives","SOLF0:USTF0",1742324246520,0.05565406,123.98,123.97,19.54009374]
["bitfinex-derivatives","SOLF0:USTF0",1742324249020,0.05565406,123.98,123.97,56.57298312]
["bitfinex-derivatives","SOLF0:USTF0",1742324249615,0.05565406,123.98,123.97,48.50508312]
["bitfinex-derivatives","SOLF0:USTF0",1742324249822,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324250018,0.05565406,123.98,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324250219,0.05565406,123.98,123.96,37.08463369]
["bitfinex-derivatives","SOLF0:USTF0",1742324251127,0.05565406,123.98,123.96,45.15313369]
["bitfinex-derivatives","SOLF0:USTF0",1742324251620,0.05565406,123.98,123.96,37.08463369]
["bitfinex-derivatives","SOLF0:USTF0",1742324253823,8.12295406,123.98,123.96,37.08463369]
["bitfinex-derivatives","SOLF0:USTF0",1742324254219,8.12295406,123.98,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324255622,0.05565406,123.98,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324255828,0.05565406,123.98,123.96,8.12014431]
["bitfinex-derivatives","SOLF0:USTF0",1742324256229,0.05565406,123.98,123.96,45.15303369]
["bitfinex-derivatives","SOLF0:USTF0",1742324256430,0.05565406,123.98,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324257836,0.05565406,123.98,123.96,8.12014431]
["bitfinex-derivatives","SOLF0:USTF0",1742324258431,0.05565406,123.98,123.97,45.10078938]
["bitfinex-derivatives","SOLF0:USTF0",1742324258934,0.05565406,123.98,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324259129,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324259328,0.05565406,123.98,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324259522,8.12325406,123.98,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324259930,0.05565406,123.98,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324260636,0.05565406,123.98,123.96,8.12024431]
["bitfinex-derivatives","SOLF0:USTF0",1742324261032,0.05565406,123.98,123.97,11.47219374]
["bitfinex-derivatives","SOLF0:USTF0",1742324261332,0.05565406,123.98,123.97,56.57298312]
["bitfinex-derivatives","SOLF0:USTF0",1742324270837,0.05565406,123.98,123.97,45.10078938]
["bitfinex-derivatives","SOLF0:USTF0",1742324271339,0.05565406,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742324273738,0.05565406,123.98,123.96,11.52393805]
["bitfinex-derivatives","SOLF0:USTF0",1742324273938,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324274334,0.05565406,123.98,123.96,11.52393805]
["bitfinex-derivatives","SOLF0:USTF0",1742324274535,0.05565406,123.98,123.96,48.55682743]
["bitfinex-derivatives","SOLF0:USTF0",1742324275334,0.05565406,123.98,123.96,45.15283369]
["bitfinex-derivatives","SOLF0:USTF0",1742324275838,0.05565406,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742324277738,0.05565406,123.98,123.96,8.11984431]
["bitfinex-derivatives","SOLF0:USTF0",1742324279538,8.12295406,123.98,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324280139,8.0679,123.97,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324281334,11.5278478,123.98,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324282640,8.0679,123.97,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324283739,19.5950478,123.98,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324284138,0.05565406,123.98,123.96,8.12024431]
["bitfinex-derivatives","SOLF0:USTF0",1742324285841,0.05565406,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742324286043,0.05565406,123.98,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324286441,0.05565406,123.98,123.96,8.11984431]
["bitfinex-derivatives","SOLF0:USTF0",1742324287542,0.05565406,123.98,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324287737,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324287936,0.05565406,123.98,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324288242,0.05565406,123.98,123.97,45.10078938]
["bitfinex-derivatives","SOLF0:USTF0",1742324288742,0.05565406,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742324288941,0.05565406,123.98,123.97,45.10078938]
["bitfinex-derivatives","SOLF0:USTF0",1742324290444,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324290646,0.05565406,123.98,123.96,19.59213805]
["bitfinex-derivatives","SOLF0:USTF0",1742324290845,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324291340,0.05565406,123.98,123.96,11.52393805]
["bitfinex-derivatives","SOLF0:USTF0",1742324291638,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324292037,0.05565406,123.98,123.96,19.59233805]
["bitfinex-derivatives","SOLF0:USTF0",1742324292238,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324292435,0.05565406,123.98,123.96,19.59233805]
["bitfinex-derivatives","SOLF0:USTF0",1742324292637,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324293044,0.05565406,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742324293746,0.05565406,123.98,123.96,19.59213805]
["bitfinex-derivatives","SOLF0:USTF0",1742324293948,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324294445,0.05565406,123.98,123.96,19.59213805]
["bitfinex-derivatives","SOLF0:USTF0",1742324294643,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324294845,0.05565406,123.98,123.96,19.59213805]
["bitfinex-derivatives","SOLF0:USTF0",1742324295048,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324295246,0.05565406,123.98,123.96,19.59213805]
["bitfinex-derivatives","SOLF0:USTF0",1742324295542,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324295748,8.12285406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324295947,0.05565406,123.98,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324296150,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324296444,8.12285406,123.98,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324296640,37.78285406,123.98,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324296941,29.71565406,123.98,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324297447,29.71565406,123.98,123.96,8.11994431]
["bitfinex-derivatives","SOLF0:USTF0",1742324297649,29.71565406,123.98,123.96,11.52393805]
["bitfinex-derivatives","SOLF0:USTF0",1742324297947,29.71565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324298146,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324298348,0.05565406,123.98,123.96,11.52393805]
["bitfinex-derivatives","SOLF0:USTF0",1742324298550,0.05565406,123.98,123.97,45.10078938]
["bitfinex-derivatives","SOLF0:USTF0",1742324298851,0.05565406,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742324299751,0.05565406,123.98,123.97,45.10078938]
["bitfinex-derivatives","SOLF0:USTF0",1742324302350,0.05565406,123.98,123.96,19.59233805]
["bitfinex-derivatives","SOLF0:USTF0",1742324302547,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324302947,0.05565406,123.98,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324303150,8.12285406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324303448,8.12285406,123.98,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324303851,0.05565406,123.98,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324304451,0.05565406,123.98,123.96,8.11984431]
["bitfinex-derivatives","SOLF0:USTF0",1742324306762,0.05565406,123.98,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324307262,8.12305406,123.98,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324308360,0.05565406,123.98,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324308861,8.12315406,123.98,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324310363,8.0679,123.97,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324310665,49.18009374,123.97,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324311662,37.7079,123.97,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324311962,29.64,123.97,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324314362,37.7079,123.97,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324315267,29.64,123.97,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324316766,29.64,123.97,123.96,8.12024431]
["bitfinex-derivatives","SOLF0:USTF0",1742324316969,29.64,123.97,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324319072,29.64,123.97,123.96,8.12024431]
["bitfinex-derivatives","SOLF0:USTF0",1742324319670,29.64,123.97,123.96,45.15313369]
["bitfinex-derivatives","SOLF0:USTF0",1742324320172,29.64,123.97,123.96,37.08463369]
["bitfinex-derivatives","SOLF0:USTF0",1742324320770,29.64,123.97,123.96,45.15313369]
["bitfinex-derivatives","SOLF0:USTF0",1742324320968,29.64,123.97,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324321973,37.7079,123.97,123.96,37.08463369]
["bitfinex-derivatives","SOLF0:USTF0",1742324322362,29.64,123.97,123.96,37.08463369]
["bitfinex-derivatives","SOLF0:USTF0",1742324322968,37.7079,123.97,123.96,37.08463369]
["bitfinex-derivatives","SOLF0:USTF0",1742324323769,29.64,123.97,123.96,37.08463369]
["bitfinex-derivatives","SOLF0:USTF0",1742324324568,49.18009374,123.97,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324331877,41.11219374,123.97,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324332373,29.64,123.97,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324332575,0.05565406,123.98,123.96,48.55682743]
["bitfinex-derivatives","SOLF0:USTF0",1742324332781,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324333173,0.05565406,123.98,123.96,8.11984431]
["bitfinex-derivatives","SOLF0:USTF0",1742324333368,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324333774,0.05565406,123.98,123.96,8.11984431]
["bitfinex-derivatives","SOLF0:USTF0",1742324334079,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324334475,0.05565406,123.98,123.96,8.11984431]
["bitfinex-derivatives","SOLF0:USTF0",1742324334676,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324335078,0.05565406,123.98,123.96,8.11984431]
["bitfinex-derivatives","SOLF0:USTF0",1742324335278,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324335778,0.05565406,123.98,123.96,8.11984431]
["bitfinex-derivatives","SOLF0:USTF0",1742324335980,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324336283,0.05565406,123.98,123.96,8.11984431]
["bitfinex-derivatives","SOLF0:USTF0",1742324336480,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324336876,0.05565406,123.98,123.96,8.11984431]
["bitfinex-derivatives","SOLF0:USTF0",1742324337078,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324337280,0.05565406,123.98,123.96,8.11984431]
["bitfinex-derivatives","SOLF0:USTF0",1742324337479,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324337679,0.05565406,123.98,123.96,8.11984431]
["bitfinex-derivatives","SOLF0:USTF0",1742324337876,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324338076,0.05565406,123.98,123.96,8.11984431]
["bitfinex-derivatives","SOLF0:USTF0",1742324338376,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324338578,0.05565406,123.98,123.96,8.11984431]
["bitfinex-derivatives","SOLF0:USTF0",1742324338774,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324338977,0.05565406,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742324343677,0.05565406,123.98,123.96,8.11984431]
["bitfinex-derivatives","SOLF0:USTF0",1742324343879,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324344079,0.05565406,123.98,123.96,8.11984431]
["bitfinex-derivatives","SOLF0:USTF0",1742324344282,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324345084,0.05565406,123.98,123.96,8.11984431]
["bitfinex-derivatives","SOLF0:USTF0",1742324345388,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324345782,0.05565406,123.98,123.96,8.11984431]
["bitfinex-derivatives","SOLF0:USTF0",1742324345982,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324346181,0.05565406,123.98,123.96,8.11984431]
["bitfinex-derivatives","SOLF0:USTF0",1742324346381,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324346784,0.05565406,123.98,123.96,8.11984431]
["bitfinex-derivatives","SOLF0:USTF0",1742324346986,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324347788,0.05565406,123.98,123.96,8.11984431]
["bitfinex-derivatives","SOLF0:USTF0",1742324347989,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324348191,8.12335406,123.98,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324348488,8.12335406,123.98,123.96,37.08463369]
["bitfinex-derivatives","SOLF0:USTF0",1742324349283,8.0679,123.97,123.96,37.08463369]
["bitfinex-derivatives","SOLF0:USTF0",1742324349587,8.0679,123.97,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324349588,19.54009374,123.97,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324350995,8.0679,123.97,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324351289,19.5953478,123.98,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324352585,8.12315406,123.98,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324352792,19.5953478,123.98,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324353188,11.5278478,123.98,123.96,0.05174431]
["bitfinex-derivatives","SOLF0:USTF0",1742324353392,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324353794,0.05565406,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742324357289,0.05565406,123.98,123.96,8.11994431]
["bitfinex-derivatives","SOLF0:USTF0",1742324357487,0.05565406,123.98,123.97,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324357788,0.05565406,123.98,123.96,8.11994431]
["bitfinex-derivatives","SOLF0:USTF0",1742324357994,0.05565406,123.98,123.97,45.10078938]
["bitfinex-derivatives","SOLF0:USTF0",1742324359498,74.47329784,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742324359499,44.85329784,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742324359795,44.85329784,124.01,124.0,45.09878938]
["bitfinex-derivatives","SOLF0:USTF0",1742324360294,74.47329784,124.03,124.01,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1742324360493,74.47329784,124.03,124.01,45.09788938]
["bitfinex-derivatives","SOLF0:USTF0",1742324360695,74.53017554,124.03,124.01,8.12704583]
["bitfinex-derivatives","SOLF0:USTF0",1742324361084,44.91017554,124.03,124.02,45.09748938]
["bitfinex-derivatives","SOLF0:USTF0",1742324362998,0.0568777,124.03,124.02,45.09748938]
["bitfinex-derivatives","SOLF0:USTF0",1742324366599,0.0568777,124.03,124.02,56.56968312]
["bitfinex-derivatives","SOLF0:USTF0",1742324366897,11.47219374,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742324367693,29.6,124.08,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742324367900,29.6,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742324368100,29.65637501,124.08,124.06,37.08504916]
["bitfinex-derivatives","SOLF0:USTF0",1742324368592,29.65637501,124.08,124.06,8.11385978]
["bitfinex-derivatives","SOLF0:USTF0",1742324368998,0.05637501,124.08,124.06,37.08504916]
["bitfinex-derivatives","SOLF0:USTF0",1742324369196,44.85329784,124.1,124.07,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324369396,44.85329784,124.1,124.09,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324369796,44.85329784,124.1,124.06,307.24435352]
["bitfinex-derivatives","SOLF0:USTF0",1742324370004,44.85329784,124.1,124.09,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324370295,34.30879784,124.1,124.09,74.69298938]
["bitfinex-derivatives","SOLF0:USTF0",1742324370501,0.06176453,124.11,124.09,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742324370694,0.06176453,124.11,124.1,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324373197,0.06176453,124.11,124.1,48.50508312]
["bitfinex-derivatives","SOLF0:USTF0",1742324373503,0.06176453,124.11,124.1,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324377902,8.12066453,124.11,124.1,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324378705,8.0594,124.1,124.09,0.054584]
["bitfinex-derivatives","SOLF0:USTF0",1742324379793,11.53395827,124.11,124.09,0.054584]
["bitfinex-derivatives","SOLF0:USTF0",1742324380005,8.12076453,124.11,124.09,37.08747338]
["bitfinex-derivatives","SOLF0:USTF0",1742324382905,0.06176453,124.11,124.09,37.08747338]
["bitfinex-derivatives","SOLF0:USTF0",1742324383807,8.12066453,124.11,124.09,37.08747338]
["bitfinex-derivatives","SOLF0:USTF0",1742324384004,11.53395827,124.11,124.09,0.054584]
["bitfinex-derivatives","SOLF0:USTF0",1742324384407,19.59295827,124.11,124.09,0.054584]
["bitfinex-derivatives","SOLF0:USTF0",1742324385705,8.0594,124.1,124.09,0.054584]
["bitfinex-derivatives","SOLF0:USTF0",1742324391801,37.6394,124.1,124.09,0.054584]
["bitfinex-derivatives","SOLF0:USTF0",1742324394508,29.58,124.1,124.09,0.054584]
["bitfinex-derivatives","SOLF0:USTF0",1742324397501,37.6394,124.1,124.09,0.054584]
["bitfinex-derivatives","SOLF0:USTF0",1742324400312,8.0612,124.08,124.06,266.12]
["bitfinex-derivatives","SOLF0:USTF0",1742324400611,29.58,124.07,124.06,303.15288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324401012,29.58,124.07,124.06,266.12]
["bitfinex-derivatives","SOLF0:USTF0",1742324401512,29.58,124.07,124.06,274.182]
["bitfinex-derivatives","SOLF0:USTF0",1742324405218,0.05796812,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742324405419,0.05796812,124.08,124.07,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324406313,8.11866812,124.08,124.07,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324406921,19.59086186,124.08,124.07,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324407118,8.0614,124.07,124.06,266.12]
["bitfinex-derivatives","SOLF0:USTF0",1742324407619,19.59126186,124.08,124.05,0.05793138]
["bitfinex-derivatives","SOLF0:USTF0",1742324407811,19.59126186,124.08,124.05,37.09082076]
["bitfinex-derivatives","SOLF0:USTF0",1742324408016,11.53016186,124.08,124.05,37.09082076]
["bitfinex-derivatives","SOLF0:USTF0",1742324408217,0.05796812,124.08,124.07,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324409919,11.53016186,124.08,124.05,0.05793138]
["bitfinex-derivatives","SOLF0:USTF0",1742324410122,19.59126186,124.08,124.06,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324410623,11.53016186,124.08,124.05,0.05793138]
["bitfinex-derivatives","SOLF0:USTF0",1742324410923,11.53016186,124.08,124.06,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324411126,11.53016186,124.08,124.05,0.05793138]
["bitfinex-derivatives","SOLF0:USTF0",1742324411327,19.59146186,124.08,124.06,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324411526,19.59146186,124.08,124.05,0.05793138]
["bitfinex-derivatives","SOLF0:USTF0",1742324411827,11.53016186,124.08,124.05,37.09082076]
["bitfinex-derivatives","SOLF0:USTF0",1742324412214,0.05796812,124.08,124.05,37.09082076]
["bitfinex-derivatives","SOLF0:USTF0",1742324412422,8.11896812,124.08,124.05,45.15332076]
["bitfinex-derivatives","SOLF0:USTF0",1742324412822,0.05796812,124.08,124.07,56.56648312]
["bitfinex-derivatives","SOLF0:USTF0",1742324413127,74.30822953,124.12,124.07,48.50508312]
["bitfinex-derivatives","SOLF0:USTF0",1742324413424,74.30822953,124.12,124.1,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324413826,74.30822953,124.12,124.09,19.53169374]
["bitfinex-derivatives","SOLF0:USTF0",1742324414027,74.30822953,124.12,124.1,45.09218938]
["bitfinex-derivatives","SOLF0:USTF0",1742324414222,74.30822953,124.12,124.1,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324414430,74.36074826,124.12,124.1,0.06180548]
["bitfinex-derivatives","SOLF0:USTF0",1742324414929,29.61251873,124.12,124.1,0.06180548]
["bitfinex-derivatives","SOLF0:USTF0",1742324415735,29.56,124.11,124.1,0.06180548]
["bitfinex-derivatives","SOLF0:USTF0",1742324416439,29.56,124.11,124.1,8.12120548]
["bitfinex-derivatives","SOLF0:USTF0",1742324419042,0.05251873,124.12,124.1,8.12120548]
["bitfinex-derivatives","SOLF0:USTF0",1742324419338,29.61251873,124.12,124.1,8.12120548]
["bitfinex-derivatives","SOLF0:USTF0",1742324419542,29.61251873,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742324420148,29.61251873,124.12,124.1,8.12090548]
["bitfinex-derivatives","SOLF0:USTF0",1742324420536,29.61251873,124.12,124.1,0.06180548]
["bitfinex-derivatives","SOLF0:USTF0",1742324420735,29.61251873,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742324421628,29.61251873,124.12,124.1,8.12090548]
["bitfinex-derivatives","SOLF0:USTF0",1742324421832,29.61251873,124.12,124.1,45.15379486]
["bitfinex-derivatives","SOLF0:USTF0",1742324422240,29.61251873,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742324422442,0.05251873,124.12,124.11,45.09168938]
["bitfinex-derivatives","SOLF0:USTF0",1742324429441,11.1271763,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742324429646,11.1271763,124.17,124.16,45.08838938]
["bitfinex-derivatives","SOLF0:USTF0",1742324431041,0.5893763,124.17,124.16,45.08838938]
["bitfinex-derivatives","SOLF0:USTF0",1742324431348,2.32062953,124.19,124.18,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324431540,2.953e-05,124.19,124.18,78.06508312]
["bitfinex-derivatives","SOLF0:USTF0",1742324431741,62.73713996,124.2,124.19,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324431942,1e-08,124.2,124.19,302.95288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324432138,1e-08,124.2,124.19,311.00648938]
["bitfinex-derivatives","SOLF0:USTF0",1742324432549,1e-08,124.2,124.19,302.95288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324433940,1e-08,124.2,124.19,311.00648938]
["bitfinex-derivatives","SOLF0:USTF0",1742324434351,1e-08,124.2,124.19,302.95288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324434954,8.05290001,124.2,124.19,302.95288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324435154,1e-08,124.2,124.19,302.95288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324435550,559.60535606,124.22,124.2,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324435751,559.60535606,124.22,124.21,78.04508312]
["bitfinex-derivatives","SOLF0:USTF0",1742324435953,8.0494,124.26,124.21,86.09738312]
["bitfinex-derivatives","SOLF0:USTF0",1742324436153,8.0494,124.26,124.24,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324436354,11.47219374,124.28,124.24,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324436549,8.049,124.27,124.24,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324436749,8.049,124.27,124.25,37.09193789]
["bitfinex-derivatives","SOLF0:USTF0",1742324437150,41.01219374,124.28,124.25,37.09193789]
["bitfinex-derivatives","SOLF0:USTF0",1742324437350,11.47219374,124.26,124.25,0.05904851]
["bitfinex-derivatives","SOLF0:USTF0",1742324437549,8.0511,124.23,124.2,11.47219374]
["bitfinex-derivatives","SOLF0:USTF0",1742324437751,8.0511,124.23,124.21,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324438150,8.0511,124.23,124.2,11.47219374]
["bitfinex-derivatives","SOLF0:USTF0",1742324438352,8.0511,124.23,124.21,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324438551,49.06279374,124.24,124.21,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324438754,0.05574337,124.23,124.21,0.05847978]
["bitfinex-derivatives","SOLF0:USTF0",1742324439957,0.05574337,124.23,124.21,37.09136916]
["bitfinex-derivatives","SOLF0:USTF0",1742324440159,8.10684337,124.23,124.21,37.09136916]
["bitfinex-derivatives","SOLF0:USTF0",1742324440360,8.10684337,124.23,124.22,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324440860,0.05574337,124.23,124.22,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324441159,0.05574337,124.23,124.21,0.05847978]
["bitfinex-derivatives","SOLF0:USTF0",1742324441359,0.05574337,124.23,124.22,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324441559,8.10714337,124.23,124.21,0.05847978]
["bitfinex-derivatives","SOLF0:USTF0",1742324441761,8.10714337,124.23,124.22,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324442360,8.10714337,124.23,124.21,0.05847978]
["bitfinex-derivatives","SOLF0:USTF0",1742324442662,8.10714337,124.23,124.22,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324442856,8.0516,124.22,124.21,0.05847978]
["bitfinex-derivatives","SOLF0:USTF0",1742324443553,8.0529,124.2,124.19,265.92]
["bitfinex-derivatives","SOLF0:USTF0",1742324443757,8.0529,124.2,124.19,302.95288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324444955,29.52,124.21,124.18,0.06012717]
["bitfinex-derivatives","SOLF0:USTF0",1742324444956,8.0536,124.19,124.18,0.06012717]
["bitfinex-derivatives","SOLF0:USTF0",1742324445753,0.05477226,124.2,124.15,265.72]
["bitfinex-derivatives","SOLF0:USTF0",1742324445959,2.222,124.19,124.16,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324446156,29.52,124.18,124.16,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324446357,8.0549,124.17,124.16,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324447359,29.52,124.18,124.15,265.77369022]
["bitfinex-derivatives","SOLF0:USTF0",1742324447554,29.52,124.18,124.15,302.8065796]
["bitfinex-derivatives","SOLF0:USTF0",1742324447756,29.5779584,124.18,124.15,302.8065796]
["bitfinex-derivatives","SOLF0:USTF0",1742324448162,8.0555,124.17,124.15,302.8065796]
["bitfinex-derivatives","SOLF0:USTF0",1742324448857,29.5779584,124.18,124.15,302.8065796]
["bitfinex-derivatives","SOLF0:USTF0",1742324449258,8.0552,124.17,124.15,302.8065796]
["bitfinex-derivatives","SOLF0:USTF0",1742324449462,29.5779584,124.18,124.15,37.0865796]
["bitfinex-derivatives","SOLF0:USTF0",1742324450459,8.055,124.17,124.15,37.0865796]
["bitfinex-derivatives","SOLF0:USTF0",1742324450666,29.5779584,124.18,124.15,37.0865796]
["bitfinex-derivatives","SOLF0:USTF0",1742324451863,8.055,124.17,124.15,37.0865796]
["bitfinex-derivatives","SOLF0:USTF0",1742324452164,29.5779584,124.18,124.15,0.05369022]
["bitfinex-derivatives","SOLF0:USTF0",1742324453070,8.0555,124.16,124.15,0.05369022]
["bitfinex-derivatives","SOLF0:USTF0",1742324455468,37.5955,124.16,124.15,0.05369022]
["bitfinex-derivatives","SOLF0:USTF0",1742324456972,29.54,124.16,124.11,265.74]
["bitfinex-derivatives","SOLF0:USTF0",1742324457163,29.54,124.16,124.12,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324457364,8.0571,124.14,124.12,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324457761,29.54,124.16,124.12,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324457960,29.54,124.16,124.13,37.08989989]
["bitfinex-derivatives","SOLF0:USTF0",1742324457961,0.05555036,124.15,124.13,37.08989989]
["bitfinex-derivatives","SOLF0:USTF0",1742324458160,0.05555036,124.15,124.14,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324458367,0.05555036,124.15,124.14,45.08968938]
["bitfinex-derivatives","SOLF0:USTF0",1742324458770,0.00235036,124.15,124.14,62.91037238]
["bitfinex-derivatives","SOLF0:USTF0",1742324459073,0.00235036,124.15,124.14,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324459474,0.00235036,124.15,124.14,45.08968938]
["bitfinex-derivatives","SOLF0:USTF0",1742324461375,0.00235036,124.15,124.14,56.50406372]
["bitfinex-derivatives","SOLF0:USTF0",1742324461670,31.7068,124.2,124.14,77.98726372]
["bitfinex-derivatives","SOLF0:USTF0",1742324461874,31.7068,124.2,124.18,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324462178,31.7068,124.2,124.18,45.08668938]
["bitfinex-derivatives","SOLF0:USTF0",1742324462370,31.7068,124.2,124.17,11.41437434]
["bitfinex-derivatives","SOLF0:USTF0",1742324462675,39.7602,124.2,124.18,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324462884,31.75857893,124.2,124.18,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324463066,0.05177893,124.2,124.19,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324463272,0.05177893,124.2,124.19,45.08648938]
["bitfinex-derivatives","SOLF0:USTF0",1742324463570,15.80737434,124.25,124.19,45.08648938]
["bitfinex-derivatives","SOLF0:USTF0",1742324463571,29.54,124.26,124.19,45.09288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324463772,29.54,124.26,124.25,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324464167,29.54,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742324464365,29.54,124.27,124.25,45.08258938]
["bitfinex-derivatives","SOLF0:USTF0",1742324464569,29.54,124.27,124.26,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324464777,29.59180877,124.27,124.26,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324464976,29.59180877,124.27,124.25,8.10253331]
["bitfinex-derivatives","SOLF0:USTF0",1742324465176,29.59180877,124.27,124.26,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324465373,29.59180877,124.27,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1742324465678,0.05180877,124.27,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1742324468178,0.05180877,124.27,124.25,8.10213331]
["bitfinex-derivatives","SOLF0:USTF0",1742324468379,0.05180877,124.27,124.26,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324468574,0.05180877,124.27,124.26,45.08188938]
["bitfinex-derivatives","SOLF0:USTF0",1742324468779,0.05180877,124.27,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1742324469481,0.05180877,124.27,124.25,8.10223331]
["bitfinex-derivatives","SOLF0:USTF0",1742324469675,0.05180877,124.27,124.26,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324469879,0.05180877,124.27,124.25,0.05283331]
["bitfinex-derivatives","SOLF0:USTF0",1742324470077,0.05180877,124.27,124.26,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324470580,0.05180877,124.27,124.25,8.10223331]
["bitfinex-derivatives","SOLF0:USTF0",1742324470782,0.05180877,124.27,124.26,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324471290,0.05180877,124.27,124.25,0.05283331]
["bitfinex-derivatives","SOLF0:USTF0",1742324471484,0.05180877,124.27,124.26,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324471785,0.05180877,124.27,124.25,0.05283331]
["bitfinex-derivatives","SOLF0:USTF0",1742324471978,0.05180877,124.27,124.26,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324472174,0.05180877,124.27,124.25,8.10253331]
["bitfinex-derivatives","SOLF0:USTF0",1742324472373,0.05180877,124.27,124.26,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324472879,0.05180877,124.27,124.25,8.10253331]
["bitfinex-derivatives","SOLF0:USTF0",1742324473178,0.05180877,124.27,124.26,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324473378,0.05180877,124.27,124.25,8.10253331]
["bitfinex-derivatives","SOLF0:USTF0",1742324473579,0.05180877,124.27,124.26,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324473985,0.05180877,124.27,124.25,0.05283331]
["bitfinex-derivatives","SOLF0:USTF0",1742324474378,8.049,124.26,124.25,0.05283331]
["bitfinex-derivatives","SOLF0:USTF0",1742324474580,4.58890877,124.27,124.19,265.64]
["bitfinex-derivatives","SOLF0:USTF0",1742324474786,29.52,124.26,124.22,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324475175,8.0517,124.22,124.19,265.64]
["bitfinex-derivatives","SOLF0:USTF0",1742324475379,29.52,124.23,124.2,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324475685,29.57377265,124.22,124.2,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324475887,8.0523,124.21,124.19,265.69474878]
["bitfinex-derivatives","SOLF0:USTF0",1742324476184,29.57377265,124.22,124.2,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324476381,37.62587265,124.22,124.2,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324476582,37.62587265,124.22,124.19,265.69474878]
["bitfinex-derivatives","SOLF0:USTF0",1742324476883,37.62567265,124.22,124.2,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324477083,29.57377265,124.22,124.19,265.69474878]
["bitfinex-derivatives","SOLF0:USTF0",1742324477283,29.57377265,124.22,124.2,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324477483,37.62577265,124.22,124.2,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324477685,37.62577265,124.22,124.19,265.69474878]
["bitfinex-derivatives","SOLF0:USTF0",1742324477883,37.62577265,124.22,124.2,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324478086,8.0524,124.21,124.19,265.69474878]
["bitfinex-derivatives","SOLF0:USTF0",1742324478289,8.0524,124.21,124.2,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324478480,8.0524,124.21,124.19,265.69474878]
["bitfinex-derivatives","SOLF0:USTF0",1742324478684,8.0524,124.21,124.2,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324478995,37.62577265,124.22,124.2,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324479190,37.62577265,124.22,124.19,265.69474878]
["bitfinex-derivatives","SOLF0:USTF0",1742324479390,29.57377265,124.22,124.19,37.08763816]
["bitfinex-derivatives","SOLF0:USTF0",1742324479583,8.0528,124.21,124.19,37.08763816]
["bitfinex-derivatives","SOLF0:USTF0",1742324479786,29.57377265,124.22,124.19,37.08763816]
["bitfinex-derivatives","SOLF0:USTF0",1742324480186,37.62567265,124.22,124.19,37.08763816]
["bitfinex-derivatives","SOLF0:USTF0",1742324481088,37.62567265,124.22,124.19,45.14103816]
["bitfinex-derivatives","SOLF0:USTF0",1742324482084,29.57377265,124.22,124.19,8.10814878]
["bitfinex-derivatives","SOLF0:USTF0",1742324482291,29.57377265,124.22,124.21,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324482292,0.05377265,124.22,124.21,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324482792,0.05377265,124.22,124.21,45.08518938]
["bitfinex-derivatives","SOLF0:USTF0",1742324484986,0.05377265,124.22,124.21,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324485693,8.10577265,124.22,124.19,0.05474878]
["bitfinex-derivatives","SOLF0:USTF0",1742324485993,8.10577265,124.22,124.2,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324486193,37.62577265,124.22,124.2,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324487096,29.57377265,124.22,124.2,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324487798,29.57377265,124.22,124.2,45.08568938]
["bitfinex-derivatives","SOLF0:USTF0",1742324488991,0.05377265,124.22,124.21,45.08518938]
["bitfinex-derivatives","SOLF0:USTF0",1742324490400,0.05377265,124.22,124.21,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324491289,8.10537265,124.22,124.21,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324491492,8.10537265,124.22,124.19,0.05474878]
["bitfinex-derivatives","SOLF0:USTF0",1742324491802,0.05377265,124.22,124.21,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324492702,0.05377265,124.22,124.21,45.08518938]
["bitfinex-derivatives","SOLF0:USTF0",1742324493202,0.05377265,124.22,124.21,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324493500,0.05377265,124.22,124.21,48.43682578]
["bitfinex-derivatives","SOLF0:USTF0",1742324493905,0.05377265,124.22,124.21,56.48912578]
["bitfinex-derivatives","SOLF0:USTF0",1742324494398,0.05377265,124.22,124.21,48.43682578]
["bitfinex-derivatives","SOLF0:USTF0",1742324495701,0.05377265,124.22,124.21,56.48912578]
["bitfinex-derivatives","SOLF0:USTF0",1742324497803,0.05377265,124.22,124.21,48.43682578]
["bitfinex-derivatives","SOLF0:USTF0",1742324499003,0.05377265,124.22,124.21,56.48912578]
["bitfinex-derivatives","SOLF0:USTF0",1742324499204,0.05377265,124.22,124.21,48.43682578]
["bitfinex-derivatives","SOLF0:USTF0",1742324500401,0.05377265,124.22,124.21,56.48912578]
["bitfinex-derivatives","SOLF0:USTF0",1742324500806,0.05377265,124.22,124.21,48.43682578]
["bitfinex-derivatives","SOLF0:USTF0",1742324501200,0.05377265,124.22,124.19,11.45868518]
["bitfinex-derivatives","SOLF0:USTF0",1742324501402,0.05377265,124.22,124.21,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324501703,0.05377265,124.22,124.19,19.51168518]
["bitfinex-derivatives","SOLF0:USTF0",1742324501904,0.05377265,124.22,124.21,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324502407,0.05377265,124.22,124.21,11.4039364]
["bitfinex-derivatives","SOLF0:USTF0",1742324504303,0.05377265,124.22,124.21,19.4562364]
["bitfinex-derivatives","SOLF0:USTF0",1742324504909,0.05377265,124.22,124.21,11.4039364]
["bitfinex-derivatives","SOLF0:USTF0",1742324505508,0.05377265,124.22,124.21,19.4562364]
["bitfinex-derivatives","SOLF0:USTF0",1742324506506,0.05377265,124.22,124.21,56.48912578]
["bitfinex-derivatives","SOLF0:USTF0",1742324507408,0.05377265,124.22,124.21,48.43682578]
["bitfinex-derivatives","SOLF0:USTF0",1742324508107,0.05377265,124.22,124.21,56.48912578]
["bitfinex-derivatives","SOLF0:USTF0",1742324508307,0.05377265,124.22,124.21,48.43682578]
["bitfinex-derivatives","SOLF0:USTF0",1742324509818,0.05377265,124.22,124.21,56.48912578]
["bitfinex-derivatives","SOLF0:USTF0",1742324517332,2.3149,124.27,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742324517522,31.8149,124.27,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742324518223,39.8636,124.27,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742324518420,31.8149,124.27,124.24,19.4539364]
["bitfinex-derivatives","SOLF0:USTF0",1742324518627,8.0491,124.26,124.25,0.05384081]
["bitfinex-derivatives","SOLF0:USTF0",1742324518825,31.87118043,124.27,124.25,0.05384081]
["bitfinex-derivatives","SOLF0:USTF0",1742324519525,39.91978043,124.27,124.25,0.05384081]
["bitfinex-derivatives","SOLF0:USTF0",1742324520224,2.37118043,124.27,124.25,0.05384081]
["bitfinex-derivatives","SOLF0:USTF0",1742324520429,31.87118043,124.27,124.25,0.05384081]
["bitfinex-derivatives","SOLF0:USTF0",1742324521030,8.049,124.26,124.25,0.05384081]
["bitfinex-derivatives","SOLF0:USTF0",1742324523224,43.27511683,124.27,124.23,11.4039364]
["bitfinex-derivatives","SOLF0:USTF0",1742324523425,43.27511683,124.27,124.24,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324523830,8.05,124.25,124.23,11.4039364]
["bitfinex-derivatives","SOLF0:USTF0",1742324524229,43.27511683,124.27,124.21,40.9039364]
["bitfinex-derivatives","SOLF0:USTF0",1742324524434,43.2188364,124.27,124.23,0.05895936]
["bitfinex-derivatives","SOLF0:USTF0",1742324524629,0.05742215,124.25,124.23,0.05895936]
["bitfinex-derivatives","SOLF0:USTF0",1742324525028,37.5503,124.24,124.23,0.05895936]
["bitfinex-derivatives","SOLF0:USTF0",1742324526532,8.0519,124.22,124.2,11.4039364]
["bitfinex-derivatives","SOLF0:USTF0",1742324526734,29.5,124.24,124.21,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324527129,8.0515,124.23,124.21,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324527731,8.10440654,124.23,124.21,37.08367743]
["bitfinex-derivatives","SOLF0:USTF0",1742324529437,8.0516,124.22,124.21,37.08367743]
["bitfinex-derivatives","SOLF0:USTF0",1742324529633,11.4039364,124.22,124.19,265.68]
["bitfinex-derivatives","SOLF0:USTF0",1742324529839,13.5293364,124.22,124.19,302.71288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324530841,13.5293364,124.22,124.19,302.76560743]
["bitfinex-derivatives","SOLF0:USTF0",1742324531142,8.0526,124.21,124.19,302.76560743]
["bitfinex-derivatives","SOLF0:USTF0",1742324531336,13.5293364,124.22,124.19,302.76560743]
["bitfinex-derivatives","SOLF0:USTF0",1742324531536,29.5,124.21,124.19,302.76560743]
["bitfinex-derivatives","SOLF0:USTF0",1742324532241,8.0529,124.2,124.19,0.05271805]
["bitfinex-derivatives","SOLF0:USTF0",1742324533644,29.5,124.21,124.19,0.05271805]
["bitfinex-derivatives","SOLF0:USTF0",1742324533838,29.5,124.21,124.2,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324534138,37.5523,124.21,124.2,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324534332,37.5523,124.21,124.19,0.05271805]
["bitfinex-derivatives","SOLF0:USTF0",1742324534532,37.5523,124.21,124.2,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324534930,37.5523,124.21,124.19,0.05271805]
["bitfinex-derivatives","SOLF0:USTF0",1742324535141,37.5523,124.21,124.2,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324535341,37.5523,124.21,124.19,0.05271805]
["bitfinex-derivatives","SOLF0:USTF0",1742324535644,37.5523,124.21,124.2,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324536038,37.5523,124.21,124.19,0.05271805]
["bitfinex-derivatives","SOLF0:USTF0",1742324536239,37.5523,124.21,124.2,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324536539,37.5523,124.21,124.19,0.05271805]
["bitfinex-derivatives","SOLF0:USTF0",1742324536741,37.5523,124.21,124.2,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324537040,37.5523,124.21,124.19,0.05271805]
["bitfinex-derivatives","SOLF0:USTF0",1742324537240,37.5523,124.21,124.2,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324537541,37.5523,124.21,124.19,0.05271805]
["bitfinex-derivatives","SOLF0:USTF0",1742324537839,0.05290654,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1742324538041,50.57163213,124.29,124.22,343.63682578]
["bitfinex-derivatives","SOLF0:USTF0",1742324538240,50.57163213,124.29,124.26,48.43682578]
["bitfinex-derivatives","SOLF0:USTF0",1742324538545,50.57163213,124.29,124.27,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324538737,35.66982704,124.29,124.27,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324538942,2.233,124.29,124.28,19.4516364]
["bitfinex-derivatives","SOLF0:USTF0",1742324539246,2.28523386,124.29,124.28,19.4516364]
["bitfinex-derivatives","SOLF0:USTF0",1742324539844,0.05223386,124.29,124.28,19.4516364]
["bitfinex-derivatives","SOLF0:USTF0",1742324540044,0.05223386,124.29,124.28,11.4039364]
["bitfinex-derivatives","SOLF0:USTF0",1742324540243,0.05223386,124.29,124.27,19.50809669]
["bitfinex-derivatives","SOLF0:USTF0",1742324540443,0.05223386,124.29,124.28,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324540741,0.05223386,124.29,124.27,8.10416029]
["bitfinex-derivatives","SOLF0:USTF0",1742324540948,0.05223386,124.29,124.28,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324541337,0.05223386,124.29,124.27,0.05626029]
["bitfinex-derivatives","SOLF0:USTF0",1742324541542,0.05223386,124.29,124.28,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324542043,0.05223386,124.29,124.27,8.10406029]
["bitfinex-derivatives","SOLF0:USTF0",1742324542238,0.05223386,124.29,124.28,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324542644,0.05223386,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742324543550,0.05223386,124.29,124.28,56.48452578]
["bitfinex-derivatives","SOLF0:USTF0",1742324552764,11.4039364,124.38,124.28,314.5039364]
["bitfinex-derivatives","SOLF0:USTF0",1742324552967,11.4039364,124.38,124.34,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324553162,11.4039364,124.38,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1742324553663,11.4039364,124.38,124.34,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742324553966,11.4577651,124.38,124.35,0.05637542]
["bitfinex-derivatives","SOLF0:USTF0",1742324554165,19.4994651,124.38,124.35,0.05637542]
["bitfinex-derivatives","SOLF0:USTF0",1742324554364,11.4577651,124.38,124.35,8.09957542]
["bitfinex-derivatives","SOLF0:USTF0",1742324554765,0.0538287,124.38,124.35,0.05637542]
["bitfinex-derivatives","SOLF0:USTF0",1742324555063,11.4577651,124.38,124.35,0.05637542]
["bitfinex-derivatives","SOLF0:USTF0",1742324555962,11.4039364,124.37,124.35,0.05637542]
["bitfinex-derivatives","SOLF0:USTF0",1742324556359,0.0538287,124.38,124.35,0.05637542]
["bitfinex-derivatives","SOLF0:USTF0",1742324556558,11.4039364,124.37,124.35,0.05637542]
["bitfinex-derivatives","SOLF0:USTF0",1742324556959,11.4039364,124.36,124.35,0.05637542]
["bitfinex-derivatives","SOLF0:USTF0",1742324557165,40.8839364,124.36,124.3,40.8839364]
["bitfinex-derivatives","SOLF0:USTF0",1742324557365,11.4039364,124.35,124.33,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324557766,40.8839364,124.36,124.34,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324557967,29.48,124.36,124.34,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324558164,4.4099,124.41,124.35,48.43682578]
["bitfinex-derivatives","SOLF0:USTF0",1742324558365,11.4039364,124.38,124.36,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324558565,29.46,124.37,124.36,0.05595855]
["bitfinex-derivatives","SOLF0:USTF0",1742324559865,29.46,124.37,124.3,11.4039364]
["bitfinex-derivatives","SOLF0:USTF0",1742324560061,11.4039364,124.35,124.33,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324560261,40.8639364,124.34,124.31,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324560466,29.46,124.34,124.31,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324560671,29.46,124.34,124.33,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324561171,29.46,124.34,124.32,0.05265732]
["bitfinex-derivatives","SOLF0:USTF0",1742324561370,29.46,124.34,124.32,37.0855467]
["bitfinex-derivatives","SOLF0:USTF0",1742324561570,29.46,124.34,124.32,0.05265732]
["bitfinex-derivatives","SOLF0:USTF0",1742324563280,11.4039364,124.33,124.32,0.05265732]
["bitfinex-derivatives","SOLF0:USTF0",1742324563770,19.4484364,124.33,124.32,0.05265732]
["bitfinex-derivatives","SOLF0:USTF0",1742324565083,51.0557364,124.34,124.32,0.05265732]
["bitfinex-derivatives","SOLF0:USTF0",1742324565276,43.0116364,124.34,124.32,0.05265732]
["bitfinex-derivatives","SOLF0:USTF0",1742324565865,51.0558364,124.34,124.32,0.05265732]
["bitfinex-derivatives","SOLF0:USTF0",1742324566575,8.0445,124.33,124.32,0.05265732]
["bitfinex-derivatives","SOLF0:USTF0",1742324568476,19.4484364,124.33,124.32,0.05265732]
["bitfinex-derivatives","SOLF0:USTF0",1742324570775,8.0472,124.29,124.26,11.4039364]
["bitfinex-derivatives","SOLF0:USTF0",1742324571281,37.5068,124.3,124.28,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324571481,37.5068,124.3,124.29,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324571973,37.5068,124.3,124.28,0.06136951]
["bitfinex-derivatives","SOLF0:USTF0",1742324572174,37.5068,124.3,124.29,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324572373,37.5068,124.3,124.28,0.06136951]
["bitfinex-derivatives","SOLF0:USTF0",1742324572676,37.5068,124.3,124.29,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324573077,29.46,124.3,124.28,0.06136951]
["bitfinex-derivatives","SOLF0:USTF0",1742324573377,29.46,124.3,124.29,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324573883,29.46,124.3,124.28,0.06136951]
["bitfinex-derivatives","SOLF0:USTF0",1742324574076,29.46,124.3,124.29,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324574276,29.46,124.3,124.28,8.10896951]
["bitfinex-derivatives","SOLF0:USTF0",1742324574575,37.5065,124.3,124.29,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324574778,48.9104364,124.3,124.28,0.06136951]
["bitfinex-derivatives","SOLF0:USTF0",1742324574981,29.46,124.3,124.29,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324575176,29.46,124.3,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1742324581084,0.05877445,124.31,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1742324581292,0.05877445,124.31,124.3,56.48332578]
["bitfinex-derivatives","SOLF0:USTF0",1742324581484,0.05877445,124.31,124.3,45.07938938]
["bitfinex-derivatives","SOLF0:USTF0",1742324582083,0.05877445,124.31,124.3,56.48332578]
["bitfinex-derivatives","SOLF0:USTF0",1742324582894,0.05877445,124.31,124.3,45.07938938]
["bitfinex-derivatives","SOLF0:USTF0",1742324583883,2.1432,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1742324584090,13.8916364,124.38,124.35,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324584288,29.46,124.37,124.36,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324584594,40.8639364,124.37,124.35,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324584795,11.4039364,124.36,124.35,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324585094,11.4039364,124.36,124.34,0.06138411]
["bitfinex-derivatives","SOLF0:USTF0",1742324585394,11.4039364,124.36,124.35,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324585599,11.4039364,124.36,124.34,0.06138411]
["bitfinex-derivatives","SOLF0:USTF0",1742324585790,11.4039364,124.36,124.35,45.07608938]
["bitfinex-derivatives","SOLF0:USTF0",1742324586185,11.4039364,124.36,124.34,0.06138411]
["bitfinex-derivatives","SOLF0:USTF0",1742324586186,40.92358017,124.37,124.34,0.06138411]
["bitfinex-derivatives","SOLF0:USTF0",1742324586392,29.51964377,124.37,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742324587597,0.05964377,124.37,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742324587797,29.51964377,124.37,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742324588398,14.91513137,124.44,124.36,48.9039364]
["bitfinex-derivatives","SOLF0:USTF0",1742324588599,14.91513137,124.44,124.43,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324588901,133.04329602,124.47,124.43,48.43682578]
["bitfinex-derivatives","SOLF0:USTF0",1742324589201,133.04329602,124.47,124.45,48.43682578]
["bitfinex-derivatives","SOLF0:USTF0",1742324589500,133.04329602,124.47,124.45,85.93362578]
["bitfinex-derivatives","SOLF0:USTF0",1742324589707,133.09673835,124.47,124.44,0.05144421]
["bitfinex-derivatives","SOLF0:USTF0",1742324589997,122.53228497,124.47,124.45,45.06958938]
["bitfinex-derivatives","SOLF0:USTF0",1742324590306,122.53228497,124.47,124.45,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324590497,133.93622137,124.47,124.44,0.05144421]
["bitfinex-derivatives","SOLF0:USTF0",1742324590695,133.93622137,124.47,124.45,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324591007,11.4039364,124.46,124.38,11.4039364]
["bitfinex-derivatives","SOLF0:USTF0",1742324591204,11.4039364,124.43,124.41,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324591506,29.44,124.42,124.4,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324591902,29.44,124.42,124.37,265.36]
["bitfinex-derivatives","SOLF0:USTF0",1742324592105,29.49852571,124.42,124.4,37.08522666]
["bitfinex-derivatives","SOLF0:USTF0",1742324592300,29.49852571,124.42,124.4,0.05233728]
["bitfinex-derivatives","SOLF0:USTF0",1742324593107,29.49852571,124.42,124.4,37.08522666]
["bitfinex-derivatives","SOLF0:USTF0",1742324593905,29.49852571,124.42,124.4,0.05233728]
["bitfinex-derivatives","SOLF0:USTF0",1742324596505,31.89372571,124.42,124.4,0.05233728]
["bitfinex-derivatives","SOLF0:USTF0",1742324597709,31.89372571,124.42,124.4,37.08522666]
["bitfinex-derivatives","SOLF0:USTF0",1742324597906,29.49852571,124.42,124.4,37.08522666]
["bitfinex-derivatives","SOLF0:USTF0",1742324598806,29.49852571,124.42,124.41,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324599009,29.49852571,124.42,124.4,0.05233728]
["bitfinex-derivatives","SOLF0:USTF0",1742324599209,29.49852571,124.42,124.41,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324599712,29.49852571,124.42,124.4,0.05233728]
["bitfinex-derivatives","SOLF0:USTF0",1742324599909,29.49852571,124.42,124.41,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324600212,29.49852571,124.42,124.4,0.05233728]
["bitfinex-derivatives","SOLF0:USTF0",1742324600410,29.49852571,124.42,124.41,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324600910,29.49852571,124.42,124.4,0.05233728]
["bitfinex-derivatives","SOLF0:USTF0",1742324601111,29.49852571,124.42,124.41,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324601310,29.49852571,124.42,124.4,0.05233728]
["bitfinex-derivatives","SOLF0:USTF0",1742324601606,29.44,124.49,124.41,84.24320742]
["bitfinex-derivatives","SOLF0:USTF0",1742324601808,4.9636,124.52,124.45,17.77031804]
["bitfinex-derivatives","SOLF0:USTF0",1742324602113,4.9636,124.52,124.5,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324602607,4.9636,124.52,124.47,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742324602911,5.01860856,124.52,124.5,37.08700518]
["bitfinex-derivatives","SOLF0:USTF0",1742324603106,2.49350856,124.52,124.5,37.08700518]
["bitfinex-derivatives","SOLF0:USTF0",1742324603311,2.49350856,124.52,124.5,0.0541158]
["bitfinex-derivatives","SOLF0:USTF0",1742324603509,39.96610856,124.52,124.5,0.0541158]
["bitfinex-derivatives","SOLF0:USTF0",1742324604112,8.0329,124.51,124.5,0.0541158]
["bitfinex-derivatives","SOLF0:USTF0",1742324604513,31.93350856,124.52,124.45,265.3]
["bitfinex-derivatives","SOLF0:USTF0",1742324604708,31.8785,124.52,124.48,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324605211,31.8785,124.52,124.45,273.3367]
["bitfinex-derivatives","SOLF0:USTF0",1742324605413,8.033,124.51,124.48,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324605613,8.033,124.51,124.45,273.3367]
["bitfinex-derivatives","SOLF0:USTF0",1742324605614,0.05459952,124.5,124.47,0.06103856]
["bitfinex-derivatives","SOLF0:USTF0",1742324605909,0.05459952,124.5,124.48,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324606315,0.05459952,124.5,124.47,0.06103856]
["bitfinex-derivatives","SOLF0:USTF0",1742324606516,8.08829952,124.5,124.48,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324606715,0.05459952,124.5,124.48,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324606916,29.44,124.49,124.47,0.06103856]
["bitfinex-derivatives","SOLF0:USTF0",1742324609219,37.4746,124.49,124.47,0.06103856]
["bitfinex-derivatives","SOLF0:USTF0",1742324609421,29.44,124.49,124.47,0.06103856]
["bitfinex-derivatives","SOLF0:USTF0",1742324609815,8.0348,124.48,124.47,0.06103856]
["bitfinex-derivatives","SOLF0:USTF0",1742324610415,31.9242,124.49,124.41,282.95031804]
["bitfinex-derivatives","SOLF0:USTF0",1742324610622,2.4409,124.47,124.44,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324610819,8.0368,124.45,124.44,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324611015,8.0368,124.45,124.41,282.95031804]
["bitfinex-derivatives","SOLF0:USTF0",1742324611216,8.0368,124.45,124.44,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324611615,8.0368,124.45,124.43,0.06133824]
["bitfinex-derivatives","SOLF0:USTF0",1742324611811,8.0368,124.45,124.44,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324612013,29.472509,124.46,124.43,0.06133824]
["bitfinex-derivatives","SOLF0:USTF0",1742324612616,8.0374,124.44,124.43,0.06133824]
["bitfinex-derivatives","SOLF0:USTF0",1742324614318,8.0403,124.4,124.37,265.2]
["bitfinex-derivatives","SOLF0:USTF0",1742324614526,29.42,124.42,124.41,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324614723,29.42,124.42,124.37,265.2]
["bitfinex-derivatives","SOLF0:USTF0",1742324614924,37.4587,124.42,124.41,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324615227,29.42,124.42,124.38,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742324615525,37.4587,124.42,124.41,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324616024,8.0393,124.41,124.4,0.05745172]
["bitfinex-derivatives","SOLF0:USTF0",1742324616224,29.42,124.42,124.41,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324616624,29.42,124.42,124.4,0.05745172]
["bitfinex-derivatives","SOLF0:USTF0",1742324616821,29.42,124.42,124.41,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324617022,37.4591,124.42,124.41,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324617223,37.4591,124.42,124.4,0.05745172]
["bitfinex-derivatives","SOLF0:USTF0",1742324617524,37.4587,124.42,124.41,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324618025,8.0393,124.41,124.4,0.05745172]
["bitfinex-derivatives","SOLF0:USTF0",1742324618219,29.42,124.42,124.41,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324619925,37.459,124.42,124.41,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324620125,29.42,124.42,124.4,0.05745172]
["bitfinex-derivatives","SOLF0:USTF0",1742324620326,31.9606,124.42,124.4,0.05745172]
["bitfinex-derivatives","SOLF0:USTF0",1742324620730,8.0393,124.41,124.4,0.05745172]
["bitfinex-derivatives","SOLF0:USTF0",1742324620923,49.73091804,124.42,124.34,17.77031804]
["bitfinex-derivatives","SOLF0:USTF0",1742324621123,49.73091804,124.42,124.37,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324621418,49.73091804,124.42,124.36,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324621727,49.73091804,124.42,124.33,265.22]
["bitfinex-derivatives","SOLF0:USTF0",1742324621930,0.05878295,124.39,124.36,37.08796037]
["bitfinex-derivatives","SOLF0:USTF0",1742324622126,29.44,124.38,124.36,37.08796037]
["bitfinex-derivatives","SOLF0:USTF0",1742324622719,37.4816,124.38,124.36,37.08796037]
["bitfinex-derivatives","SOLF0:USTF0",1742324623023,29.44,124.38,124.36,37.08796037]
["bitfinex-derivatives","SOLF0:USTF0",1742324623330,0.05878295,124.39,124.37,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324623518,0.05878295,124.39,124.36,17.82538903]
["bitfinex-derivatives","SOLF0:USTF0",1742324623519,0.05878295,124.39,124.38,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324623928,0.05878295,124.39,124.36,17.82538903]
["bitfinex-derivatives","SOLF0:USTF0",1742324624227,0.05878295,124.39,124.38,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324625526,0.05878295,124.39,124.36,0.05507099]
["bitfinex-derivatives","SOLF0:USTF0",1742324625731,2.44528295,124.39,124.36,0.05507099]
["bitfinex-derivatives","SOLF0:USTF0",1742324625925,4.78038295,124.39,124.36,0.05507099]
["bitfinex-derivatives","SOLF0:USTF0",1742324626728,8.0419,124.37,124.36,0.05507099]
["bitfinex-derivatives","SOLF0:USTF0",1742324627026,37.4819,124.37,124.36,0.05507099]
["bitfinex-derivatives","SOLF0:USTF0",1742324627428,29.44,124.37,124.36,0.05507099]
["bitfinex-derivatives","SOLF0:USTF0",1742324630228,29.44,124.37,124.36,8.09767099]
["bitfinex-derivatives","SOLF0:USTF0",1742324630634,29.44,124.37,124.36,45.13056037]
["bitfinex-derivatives","SOLF0:USTF0",1742324633138,29.44,124.37,124.36,37.08796037]
["bitfinex-derivatives","SOLF0:USTF0",1742324634235,29.44,124.37,124.36,45.13056037]
["bitfinex-derivatives","SOLF0:USTF0",1742324636442,29.44,124.37,124.36,37.08796037]
["bitfinex-derivatives","SOLF0:USTF0",1742324636637,37.4819,124.37,124.36,37.08796037]
["bitfinex-derivatives","SOLF0:USTF0",1742324636839,29.44,124.37,124.36,37.08796037]
["bitfinex-derivatives","SOLF0:USTF0",1742324637443,29.44,124.37,124.36,0.05507099]
["bitfinex-derivatives","SOLF0:USTF0",1742324637642,37.4819,124.37,124.36,0.05507099]
["bitfinex-derivatives","SOLF0:USTF0",1742324640244,29.44,124.37,124.36,0.05507099]
["bitfinex-derivatives","SOLF0:USTF0",1742324641646,29.44,124.37,124.36,8.09767099]
["bitfinex-derivatives","SOLF0:USTF0",1742324641840,29.44,124.37,124.36,0.05507099]
["bitfinex-derivatives","SOLF0:USTF0",1742324642435,29.44,124.37,124.36,37.08796037]
["bitfinex-derivatives","SOLF0:USTF0",1742324642835,29.44,124.37,124.36,45.13056037]
["bitfinex-derivatives","SOLF0:USTF0",1742324653360,29.44,124.37,124.36,0.05507099]
["bitfinex-derivatives","SOLF0:USTF0",1742324654358,29.44,124.37,124.36,8.09767099]
["bitfinex-derivatives","SOLF0:USTF0",1742324656453,37.4819,124.37,124.36,0.05507099]
["bitfinex-derivatives","SOLF0:USTF0",1742324656854,29.44,124.37,124.36,8.09767099]
["bitfinex-derivatives","SOLF0:USTF0",1742324657054,29.44,124.37,124.36,0.05507099]
["bitfinex-derivatives","SOLF0:USTF0",1742324657561,37.4819,124.37,124.36,0.05507099]
["bitfinex-derivatives","SOLF0:USTF0",1742324657761,40.81683486,124.37,124.32,11.37683486]
["bitfinex-derivatives","SOLF0:USTF0",1742324658057,8.0431,124.36,124.35,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324658660,8.0431,124.36,124.34,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742324658870,37.4823,124.37,124.35,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324659166,0.05478137,124.36,124.35,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324659361,0.05478137,124.36,124.35,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742324659760,8.09748137,124.36,124.34,8.09852539]
["bitfinex-derivatives","SOLF0:USTF0",1742324659962,37.53748137,124.36,124.35,37.03288938]
["bitfinex-derivatives","SOLF0:USTF0",1742324660462,37.53748137,124.36,124.34,0.05502539]
["bitfinex-derivatives","SOLF0:USTF0",1742324660663,804.73683486,124.35,124.28,44.53630242]
["bitfinex-derivatives","SOLF0:USTF0",1742324660856,11.37683486,124.31,124.28,21.40090242]
["bitfinex-derivatives","SOLF0:USTF0",1742324661061,29.44,124.3,124.28,21.40090242]
["bitfinex-derivatives","SOLF0:USTF0",1742324661263,29.44,124.29,124.28,21.40090242]
["bitfinex-derivatives","SOLF0:USTF0",1742324662269,37.4871,124.29,124.28,21.40090242]
["bitfinex-derivatives","SOLF0:USTF0",1742324664265,37.4871,124.29,124.27,89.07276673]
["bitfinex-derivatives","SOLF0:USTF0",1742324664266,8.0477,124.28,124.27,0.0553563]
["bitfinex-derivatives","SOLF0:USTF0",1742324664460,8.0477,124.28,124.27,25.52534568]
["bitfinex-derivatives","SOLF0:USTF0",1742324664867,29.44,124.29,124.27,25.52534568]
["bitfinex-derivatives","SOLF0:USTF0",1742324665171,29.44,124.29,124.28,25.46998938]
["bitfinex-derivatives","SOLF0:USTF0",1742324666674,29.44,124.29,124.27,0.0553563]
["bitfinex-derivatives","SOLF0:USTF0",1742324666872,37.4874,124.29,124.28,25.46998938]
["bitfinex-derivatives","SOLF0:USTF0",1742324667068,11.2068107,124.38,124.29,25.46998938]
["bitfinex-derivatives","SOLF0:USTF0",1742324667275,29.46,124.39,124.35,25.46998938]
["bitfinex-derivatives","SOLF0:USTF0",1742324667471,37.501,124.39,124.35,25.46998938]
["bitfinex-derivatives","SOLF0:USTF0",1742324667677,29.46,124.39,124.36,25.46998938]
["bitfinex-derivatives","SOLF0:USTF0",1742324668174,29.51572141,124.39,124.36,0.05774334]
["bitfinex-derivatives","SOLF0:USTF0",1742324668868,0.05572141,124.39,124.36,0.05774334]
["bitfinex-derivatives","SOLF0:USTF0",1742324669068,29.64,124.38,124.36,0.05774334]
["bitfinex-derivatives","SOLF0:USTF0",1742324673271,29.64,124.38,124.36,8.10024334]
["bitfinex-derivatives","SOLF0:USTF0",1742324673976,29.64,124.38,124.36,0.05774334]
["bitfinex-derivatives","SOLF0:USTF0",1742324674478,29.64,124.38,124.36,8.10004334]
["bitfinex-derivatives","SOLF0:USTF0",1742324674676,29.64,124.38,124.36,0.05774334]
["bitfinex-derivatives","SOLF0:USTF0",1742324677978,29.64,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742324678481,29.64,124.38,124.36,8.10004334]
["bitfinex-derivatives","SOLF0:USTF0",1742324679382,29.64,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742324682086,29.64,124.38,124.36,8.09994334]
["bitfinex-derivatives","SOLF0:USTF0",1742324682888,47.4171134,124.38,124.36,0.05774334]
["bitfinex-derivatives","SOLF0:USTF0",1742324683086,47.4171134,124.38,124.31,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1742324683283,47.4171134,124.38,124.34,25.46998938]
["bitfinex-derivatives","SOLF0:USTF0",1742324683587,55.4587134,124.38,124.34,25.46998938]
["bitfinex-derivatives","SOLF0:USTF0",1742324683885,55.4587134,124.38,124.31,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1742324684183,0.05089429,124.36,124.34,33.51348938]
["bitfinex-derivatives","SOLF0:USTF0",1742324684380,29.44,124.35,124.34,33.51348938]
["bitfinex-derivatives","SOLF0:USTF0",1742324684581,29.44,124.35,124.34,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742324687796,29.44,124.35,124.33,0.06177444]
["bitfinex-derivatives","SOLF0:USTF0",1742324687986,29.44,124.35,124.34,25.46998938]
["bitfinex-derivatives","SOLF0:USTF0",1742324688384,29.44,124.35,124.33,8.10587444]
["bitfinex-derivatives","SOLF0:USTF0",1742324688585,29.44,124.35,124.34,25.46998938]
["bitfinex-derivatives","SOLF0:USTF0",1742324688790,29.44,124.35,124.33,0.06177444]
["bitfinex-derivatives","SOLF0:USTF0",1742324688987,29.44,124.35,124.34,25.46998938]
["bitfinex-derivatives","SOLF0:USTF0",1742324689196,29.44,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742324697400,40.82156994,124.35,124.33,0.06177444]
["bitfinex-derivatives","SOLF0:USTF0",1742324698094,48.86516994,124.35,124.33,8.10627444]
["bitfinex-derivatives","SOLF0:USTF0",1742324700106,48.86516994,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742324700107,29.44,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742324700291,0.05089429,124.36,124.34,25.46998938]
["bitfinex-derivatives","SOLF0:USTF0",1742324700491,0.05089429,124.36,124.35,25.46998938]
["bitfinex-derivatives","SOLF0:USTF0",1742324700691,0.05089429,124.36,124.35,33.51318938]
["bitfinex-derivatives","SOLF0:USTF0",1742324708797,0.05089429,124.36,124.35,44.89475932]
["bitfinex-derivatives","SOLF0:USTF0",1742324709292,0.05089429,124.36,124.35,33.51318938]
["bitfinex-derivatives","SOLF0:USTF0",1742324710701,0.05089429,124.36,124.35,44.89475932]
["bitfinex-derivatives","SOLF0:USTF0",1742324711096,0.05089429,124.36,124.35,33.51318938]
["bitfinex-derivatives","SOLF0:USTF0",1742324713799,0.05089429,124.36,124.35,44.89475932]
["bitfinex-derivatives","SOLF0:USTF0",1742324714700,0.05089429,124.36,124.35,33.51318938]
["bitfinex-derivatives","SOLF0:USTF0",1742324715899,0.05089429,124.36,124.35,44.89475932]
["bitfinex-derivatives","SOLF0:USTF0",1742324717004,0.05089429,124.36,124.35,33.51318938]
["bitfinex-derivatives","SOLF0:USTF0",1742324721307,0.05089429,124.36,124.34,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742324721609,0.05089429,124.36,124.34,33.51358938]
["bitfinex-derivatives","SOLF0:USTF0",1742324721809,8.09379429,124.36,124.34,33.51358938]
["bitfinex-derivatives","SOLF0:USTF0",1742324722802,0.05089429,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1742324723002,59.17285591,124.44,124.35,36.85155932]
["bitfinex-derivatives","SOLF0:USTF0",1742324723204,11.38156994,124.42,124.39,25.46998938]
["bitfinex-derivatives","SOLF0:USTF0",1742324723408,11.38156994,124.42,124.39,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742324723807,11.38156994,124.42,124.37,11.38156994]
["bitfinex-derivatives","SOLF0:USTF0",1742324724006,0.05663468,124.41,124.4,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742324724404,0.05663468,124.41,124.38,0.05597562]
["bitfinex-derivatives","SOLF0:USTF0",1742324724605,0.05663468,124.41,124.39,25.46998938]
["bitfinex-derivatives","SOLF0:USTF0",1742324725006,0.05663468,124.41,124.38,0.05597562]
["bitfinex-derivatives","SOLF0:USTF0",1742324725204,0.05663468,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1742324727111,11.43820462,124.41,124.39,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742324727411,11.43820462,124.41,124.39,33.51028938]
["bitfinex-derivatives","SOLF0:USTF0",1742324727616,40.82156994,124.4,124.38,0.05597562]
["bitfinex-derivatives","SOLF0:USTF0",1742324727812,11.38156994,124.39,124.38,0.05597562]
["bitfinex-derivatives","SOLF0:USTF0",1742324728506,11.38156994,124.39,124.38,8.09727562]
["bitfinex-derivatives","SOLF0:USTF0",1742324728707,11.38156994,124.39,124.38,0.05597562]
["bitfinex-derivatives","SOLF0:USTF0",1742324729913,11.38156994,124.39,124.38,8.09727562]
["bitfinex-derivatives","SOLF0:USTF0",1742324732812,11.38156994,124.39,124.38,0.05597562]
["bitfinex-derivatives","SOLF0:USTF0",1742324733014,13.88786994,124.39,124.38,0.05597562]
["bitfinex-derivatives","SOLF0:USTF0",1742324733917,21.92846994,124.39,124.38,0.05597562]
["bitfinex-derivatives","SOLF0:USTF0",1742324736917,8.0424,124.37,124.34,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742324737117,40.82156994,124.36,124.34,33.51348938]
["bitfinex-derivatives","SOLF0:USTF0",1742324737711,40.82156994,124.36,124.34,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742324738017,40.88152632,124.36,124.34,8.10131734]
["bitfinex-derivatives","SOLF0:USTF0",1742324738213,8.0432,124.35,124.34,0.05781734]
["bitfinex-derivatives","SOLF0:USTF0",1742324738515,11.38156994,124.35,124.34,0.05781734]
["bitfinex-derivatives","SOLF0:USTF0",1742324738711,19.42476994,124.35,124.34,0.05781734]
["bitfinex-derivatives","SOLF0:USTF0",1742324739314,11.38156994,124.35,124.34,0.05781734]
["bitfinex-derivatives","SOLF0:USTF0",1742324739711,40.88152632,124.36,124.34,8.10171734]
["bitfinex-derivatives","SOLF0:USTF0",1742324740618,48.92412632,124.36,124.34,0.05781734]
["bitfinex-derivatives","SOLF0:USTF0",1742324740817,11.38156994,124.35,124.34,0.05781734]
["bitfinex-derivatives","SOLF0:USTF0",1742324741416,40.88152632,124.36,124.34,8.10171734]
["bitfinex-derivatives","SOLF0:USTF0",1742324741617,40.88152632,124.36,124.34,0.05781734]
["bitfinex-derivatives","SOLF0:USTF0",1742324742217,11.38156994,124.35,124.34,0.05781734]
["bitfinex-derivatives","SOLF0:USTF0",1742324742919,19.42476994,124.35,124.34,0.05781734]
["bitfinex-derivatives","SOLF0:USTF0",1742324747812,11.38156994,124.35,124.26,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1742324748014,11.38156994,124.35,124.32,25.46998938]
["bitfinex-derivatives","SOLF0:USTF0",1742324748225,11.38156994,124.33,124.27,11.38156994]
["bitfinex-derivatives","SOLF0:USTF0",1742324748525,29.44,124.32,124.31,25.46998938]
["bitfinex-derivatives","SOLF0:USTF0",1742324748822,29.44,124.32,124.3,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742324749122,29.44,124.32,124.31,25.46998938]
["bitfinex-derivatives","SOLF0:USTF0",1742324749319,40.82156994,124.32,124.3,0.05313443]
["bitfinex-derivatives","SOLF0:USTF0",1742324749623,11.38156994,124.31,124.23,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1742324749821,11.38156994,124.26,124.23,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1742324750016,11.38156994,124.24,124.21,13.52366771]
["bitfinex-derivatives","SOLF0:USTF0",1742324750217,8.67472044,124.23,124.21,13.52366771]
["bitfinex-derivatives","SOLF0:USTF0",1742324750419,40.84156994,124.24,124.21,21.57596771]
["bitfinex-derivatives","SOLF0:USTF0",1742324750718,29.46,124.24,124.21,21.57596771]
["bitfinex-derivatives","SOLF0:USTF0",1742324750921,37.56216508,124.24,124.21,13.57757878]
["bitfinex-derivatives","SOLF0:USTF0",1742324751119,29.51146508,124.24,124.21,0.05391107]
["bitfinex-derivatives","SOLF0:USTF0",1742324751421,11.38156994,124.22,124.21,0.05391107]
["bitfinex-derivatives","SOLF0:USTF0",1742324751622,19.43316994,124.22,124.21,0.05391107]
["bitfinex-derivatives","SOLF0:USTF0",1742324752022,8.0537,124.19,124.17,49.78257086]
["bitfinex-derivatives","SOLF0:USTF0",1742324752217,40.88156994,124.19,124.17,47.26367086]
["bitfinex-derivatives","SOLF0:USTF0",1742324752719,48.93516994,124.19,124.17,47.26367086]
["bitfinex-derivatives","SOLF0:USTF0",1742324752920,29.5,124.19,124.17,47.26367086]
["bitfinex-derivatives","SOLF0:USTF0",1742324753319,29.55628926,124.19,124.17,47.3157813]
["bitfinex-derivatives","SOLF0:USTF0",1742324754620,29.55628926,124.19,124.17,55.3705813]
["bitfinex-derivatives","SOLF0:USTF0",1742324755221,29.55628926,124.19,124.17,47.3157813]
["bitfinex-derivatives","SOLF0:USTF0",1742324755424,29.55628926,124.19,124.17,2.52711044]
["bitfinex-derivatives","SOLF0:USTF0",1742324756124,29.55628926,124.19,124.17,10.58201044]
["bitfinex-derivatives","SOLF0:USTF0",1742324756326,29.55628926,124.19,124.17,2.52711044]
["bitfinex-derivatives","SOLF0:USTF0",1742324756830,0.05628926,124.19,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742324757918,17.83341424,124.26,124.21,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742324758122,29.48,124.25,124.21,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742324759129,0.05485351,124.24,124.22,0.0553311]
["bitfinex-derivatives","SOLF0:USTF0",1742324759724,29.51485351,124.24,124.22,0.0553311]
["bitfinex-derivatives","SOLF0:USTF0",1742324760126,0.05485351,124.24,124.22,8.1068311]
["bitfinex-derivatives","SOLF0:USTF0",1742324760326,29.51485351,124.24,124.22,8.1068311]
["bitfinex-derivatives","SOLF0:USTF0",1742324760522,0.05485351,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1742324760724,29.51485351,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1742324764530,0.05485351,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1742324764727,17.83341424,124.3,124.22,0.0553311]
["bitfinex-derivatives","SOLF0:USTF0",1742324764935,29.46,124.29,124.22,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742324765228,29.46,124.29,124.27,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742324765929,29.51623635,124.29,124.27,8.10268651]
["bitfinex-derivatives","SOLF0:USTF0",1742324766130,29.51623635,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742324767632,0.05623635,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742324771526,29.46,124.32,124.27,0.05458651]
["bitfinex-derivatives","SOLF0:USTF0",1742324772030,29.46,124.32,124.31,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742324772429,29.46,124.32,124.27,17.83341424]
["bitfinex-derivatives","SOLF0:USTF0",1742324772629,29.46,124.32,124.3,0.05804322]
["bitfinex-derivatives","SOLF0:USTF0",1742324773223,29.46,124.32,124.3,8.10444322]
["bitfinex-derivatives","SOLF0:USTF0",1742324773530,29.46,124.32,124.3,0.05804322]
["bitfinex-derivatives","SOLF0:USTF0",1742324773724,29.46,124.32,124.3,8.10424322]
["bitfinex-derivatives","SOLF0:USTF0",1742324773922,29.46,124.32,124.3,0.05804322]
["bitfinex-derivatives","SOLF0:USTF0",1742324775332,8.0458,124.31,124.3,0.05804322]
["bitfinex-derivatives","SOLF0:USTF0",1742324775730,8.0473,124.29,124.25,10.5388]
["bitfinex-derivatives","SOLF0:USTF0",1742324775930,29.46,124.28,124.25,10.5388]
["bitfinex-derivatives","SOLF0:USTF0",1742324776922,29.51637493,124.28,124.25,10.59817817]
["bitfinex-derivatives","SOLF0:USTF0",1742324777525,37.56427493,124.28,124.25,10.59817817]
["bitfinex-derivatives","SOLF0:USTF0",1742324778029,37.56427493,124.28,124.25,2.54877817]
["bitfinex-derivatives","SOLF0:USTF0",1742324778430,37.56427493,124.28,124.25,10.59837817]
["bitfinex-derivatives","SOLF0:USTF0",1742324778630,8.0487,124.27,124.25,2.54877817]
["bitfinex-derivatives","SOLF0:USTF0",1742324779032,29.51637493,124.28,124.25,0.05937817]
["bitfinex-derivatives","SOLF0:USTF0",1742324779335,8.0489,124.27,124.25,0.05937817]
["bitfinex-derivatives","SOLF0:USTF0",1742324780735,8.049,124.26,124.25,0.05937817]
["bitfinex-derivatives","SOLF0:USTF0",1742324785939,8.0515,124.23,124.16,20.36561424]
["bitfinex-derivatives","SOLF0:USTF0",1742324786139,29.46,124.22,124.17,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742324786335,29.46,124.22,124.2,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1742324786539,37.5118,124.22,124.17,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742324786946,37.5118,124.22,124.19,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1742324787238,0.05796514,124.21,124.19,8.11014691]
["bitfinex-derivatives","SOLF0:USTF0",1742324789343,8.11036514,124.21,124.19,0.05704691]
["bitfinex-derivatives","SOLF0:USTF0",1742324789543,19.51957992,124.21,124.19,0.05704691]
["bitfinex-derivatives","SOLF0:USTF0",1742324789738,11.46717992,124.21,124.19,0.05704691]
["bitfinex-derivatives","SOLF0:USTF0",1742324790154,11.46717992,124.21,124.19,8.11064691]
["bitfinex-derivatives","SOLF0:USTF0",1742324790344,11.46717992,124.21,124.19,0.05704691]
["bitfinex-derivatives","SOLF0:USTF0",1742324790939,19.46211478,124.2,124.19,0.05704691]
["bitfinex-derivatives","SOLF0:USTF0",1742324793547,11.40921478,124.2,124.19,0.05704691]
["bitfinex-derivatives","SOLF0:USTF0",1742324794943,19.46211478,124.2,124.19,0.05704691]
["bitfinex-derivatives","SOLF0:USTF0",1742324795738,11.46717992,124.21,124.19,0.05704691]
["bitfinex-derivatives","SOLF0:USTF0",1742324796147,0.05796514,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742324796348,0.05796514,124.21,124.2,19.46211478]
["bitfinex-derivatives","SOLF0:USTF0",1742324796748,0.05796514,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742324798046,8.11066514,124.21,124.19,0.05704691]
["bitfinex-derivatives","SOLF0:USTF0",1742324799351,8.11066514,124.21,124.19,8.11054691]
["bitfinex-derivatives","SOLF0:USTF0",1742324799953,8.0529,124.2,124.19,0.05704691]
["bitfinex-derivatives","SOLF0:USTF0",1742324800248,37.5129,124.2,124.19,0.05704691]
["bitfinex-derivatives","SOLF0:USTF0",1742324819272,48.92939178,124.2,124.19,0.05704691]
["bitfinex-derivatives","SOLF0:USTF0",1742324820178,40.87649178,124.2,124.19,0.05704691]
["bitfinex-derivatives","SOLF0:USTF0",1742324820373,11.47445692,124.21,124.19,0.05704691]
["bitfinex-derivatives","SOLF0:USTF0",1742324820675,29.48,124.2,124.19,8.11064691]
["bitfinex-derivatives","SOLF0:USTF0",1742324821981,29.53796514,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742324822477,29.53796514,124.21,124.19,8.11034691]
["bitfinex-derivatives","SOLF0:USTF0",1742324822679,29.53796514,124.21,124.19,0.05704691]
["bitfinex-derivatives","SOLF0:USTF0",1742324823077,29.53796514,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742324823271,40.95445692,124.21,124.19,0.05704691]
["bitfinex-derivatives","SOLF0:USTF0",1742324823472,19.46939178,124.2,124.19,0.05704691]
["bitfinex-derivatives","SOLF0:USTF0",1742324827281,11.41649178,124.2,124.19,0.05704691]
["bitfinex-derivatives","SOLF0:USTF0",1742324828682,19.46939178,124.2,124.19,0.05704691]
["bitfinex-derivatives","SOLF0:USTF0",1742324832284,11.41649178,124.2,124.14,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1742324832583,11.41649178,124.17,124.14,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1742324832784,29.46,124.16,124.14,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1742324832985,29.46,124.16,124.13,13.81079178]
["bitfinex-derivatives","SOLF0:USTF0",1742324833379,29.51680941,124.16,124.13,13.87047436]
["bitfinex-derivatives","SOLF0:USTF0",1742324833582,29.51680941,124.16,124.14,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1742324834384,29.51680941,124.16,124.13,13.87047436]
["bitfinex-derivatives","SOLF0:USTF0",1742324834882,37.57240941,124.16,124.13,13.87047436]
["bitfinex-derivatives","SOLF0:USTF0",1742324835684,29.51680941,124.16,124.13,13.87047436]
["bitfinex-derivatives","SOLF0:USTF0",1742324836687,29.51680941,124.16,124.13,8.11688258]
["bitfinex-derivatives","SOLF0:USTF0",1742324836888,8.0565,124.15,124.13,0.05968258]
["bitfinex-derivatives","SOLF0:USTF0",1742324837281,8.0565,124.15,124.13,8.11688258]
["bitfinex-derivatives","SOLF0:USTF0",1742324838491,19.47329178,124.14,124.13,0.05968258]
["bitfinex-derivatives","SOLF0:USTF0",1742324840490,11.41649178,124.14,124.13,8.11718258]
["bitfinex-derivatives","SOLF0:USTF0",1742324840790,11.41649178,124.15,124.13,8.11718258]
["bitfinex-derivatives","SOLF0:USTF0",1742324841290,19.47289178,124.15,124.13,0.05968258]
["bitfinex-derivatives","SOLF0:USTF0",1742324841888,11.41649178,124.15,124.13,0.05968258]
["bitfinex-derivatives","SOLF0:USTF0",1742324842284,8.0568,124.14,124.13,0.05968258]
["bitfinex-derivatives","SOLF0:USTF0",1742324842782,11.41649178,124.15,124.13,0.05968258]
["bitfinex-derivatives","SOLF0:USTF0",1742324842988,19.47299178,124.15,124.13,8.11698258]
["bitfinex-derivatives","SOLF0:USTF0",1742324843187,11.41649178,124.15,124.13,8.11698258]
["bitfinex-derivatives","SOLF0:USTF0",1742324843688,19.47279178,124.15,124.13,8.11698258]
["bitfinex-derivatives","SOLF0:USTF0",1742324845793,29.48,124.14,124.13,8.11698258]
["bitfinex-derivatives","SOLF0:USTF0",1742324847194,37.5368,124.14,124.13,0.05968258]
["bitfinex-derivatives","SOLF0:USTF0",1742324847694,29.48,124.14,124.13,0.05968258]
["bitfinex-derivatives","SOLF0:USTF0",1742324847896,11.41649178,124.15,124.13,8.11718258]
["bitfinex-derivatives","SOLF0:USTF0",1742324848095,29.48,124.14,124.13,8.11718258]
["bitfinex-derivatives","SOLF0:USTF0",1742324850486,0.05680941,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1742324850991,11.41649178,124.2,124.17,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742324851297,29.48,124.19,124.15,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742324851486,37.5337,124.19,124.15,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742324851689,37.5337,124.19,124.17,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742324852196,37.59022676,124.19,124.17,8.11157537]
["bitfinex-derivatives","SOLF0:USTF0",1742324853997,29.53652676,124.19,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742324854599,40.95301854,124.19,124.17,0.05727537]
["bitfinex-derivatives","SOLF0:USTF0",1742324854798,11.41649178,124.18,124.17,0.05727537]
["bitfinex-derivatives","SOLF0:USTF0",1742324855499,19.47069178,124.18,124.17,0.05727537]
["bitfinex-derivatives","SOLF0:USTF0",1742324856997,8.0564,124.15,124.11,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742324857197,48.93289178,124.15,124.11,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742324857400,40.87649178,124.15,124.1,56.30489178]
["bitfinex-derivatives","SOLF0:USTF0",1742324857695,40.87649178,124.15,124.1,18.78589178]
["bitfinex-derivatives","SOLF0:USTF0",1742324858401,0.05716427,124.14,124.11,8.11804736]
["bitfinex-derivatives","SOLF0:USTF0",1742324859298,0.05716427,124.14,124.11,11.47613914]
["bitfinex-derivatives","SOLF0:USTF0",1742324859505,0.05716427,124.14,124.12,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742324860497,37.5152,124.17,124.13,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742324860699,29.46,124.17,124.14,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742324861699,29.51191198,124.17,124.14,11.47538747]
["bitfinex-derivatives","SOLF0:USTF0",1742324862192,29.51191198,124.17,124.15,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1742324862796,29.51191198,124.17,124.14,0.05889569]
["bitfinex-derivatives","SOLF0:USTF0",1742324862992,11.41649178,124.16,124.14,0.05889569]
["bitfinex-derivatives","SOLF0:USTF0",1742324863603,8.0562,124.15,124.14,0.05889569]
["bitfinex-derivatives","SOLF0:USTF0",1742324864199,11.41649178,124.16,124.14,0.05889569]
["bitfinex-derivatives","SOLF0:USTF0",1742324864404,8.056,124.16,124.14,0.05889569]
["bitfinex-derivatives","SOLF0:USTF0",1742324864604,29.51191198,124.17,124.14,0.05889569]
["bitfinex-derivatives","SOLF0:USTF0",1742324864898,37.56701198,124.17,124.15,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1742324865696,29.51191198,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742324866806,37.56681198,124.17,124.15,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1742324867708,29.51191198,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742324870206,0.05191198,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742324875314,8.10681198,124.17,124.15,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1742324876610,0.05191198,124.17,124.14,0.05889569]
["bitfinex-derivatives","SOLF0:USTF0",1742324877111,8.10721198,124.17,124.15,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1742324877411,0.05191198,124.17,124.14,0.05889569]
["bitfinex-derivatives","SOLF0:USTF0",1742324877610,8.0555,124.16,124.14,8.11519569]
["bitfinex-derivatives","SOLF0:USTF0",1742324878911,0.05191198,124.17,124.14,0.05889569]
["bitfinex-derivatives","SOLF0:USTF0",1742324879410,0.05191198,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742324881110,0.05191198,124.17,124.16,19.47199178]
["bitfinex-derivatives","SOLF0:USTF0",1742324881609,0.05191198,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742324881811,0.05191198,124.17,124.15,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1742324882014,0.05191198,124.17,124.15,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1742324882207,29.46,124.16,124.14,0.05889569]
["bitfinex-derivatives","SOLF0:USTF0",1742324882813,8.0562,124.15,124.14,0.05889569]
["bitfinex-derivatives","SOLF0:USTF0",1742324883417,37.5158,124.16,124.14,8.11569569]
["bitfinex-derivatives","SOLF0:USTF0",1742324884410,8.0562,124.15,124.14,0.05889569]
["bitfinex-derivatives","SOLF0:USTF0",1742324885515,29.46,124.16,124.14,0.05889569]
["bitfinex-derivatives","SOLF0:USTF0",1742324885918,19.47269178,124.15,124.14,0.05889569]
["bitfinex-derivatives","SOLF0:USTF0",1742324886615,29.46,124.16,124.14,0.05889569]
["bitfinex-derivatives","SOLF0:USTF0",1742324887314,29.46,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1742324888815,0.05191198,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742324894023,8.0558,124.16,124.14,0.05889569]
["bitfinex-derivatives","SOLF0:USTF0",1742324894617,8.0562,124.15,124.14,0.05889569]
["bitfinex-derivatives","SOLF0:USTF0",1742324895220,19.47239178,124.16,124.14,0.05889569]
["bitfinex-derivatives","SOLF0:USTF0",1742324895914,19.47239178,124.16,124.14,8.11549569]
["bitfinex-derivatives","SOLF0:USTF0",1742324896928,19.52370376,124.17,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1742324897429,8.10721198,124.17,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1742324901631,0.05191198,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742324906837,0.05191198,124.17,124.16,19.47199178]
["bitfinex-derivatives","SOLF0:USTF0",1742324907735,0.05191198,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742324910037,0.05191198,124.17,124.16,19.47199178]
["bitfinex-derivatives","SOLF0:USTF0",1742324913441,29.44,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742324913937,29.44,124.23,124.19,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742324914538,0.05481543,124.22,124.21,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1742324917734,74.22867086,124.26,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742324917945,85.64516264,124.26,124.21,13.86149178]
["bitfinex-derivatives","SOLF0:USTF0",1742324918143,8.05,124.25,124.22,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742324918348,40.85649178,124.26,124.21,13.86149178]
["bitfinex-derivatives","SOLF0:USTF0",1742324918845,0.0509727,124.25,124.22,0.06179698]
["bitfinex-derivatives","SOLF0:USTF0",1742324919345,0.0509727,124.25,124.22,11.47828876]
["bitfinex-derivatives","SOLF0:USTF0",1742324919947,0.0509727,124.25,124.23,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1742324921143,0.0509727,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742324921946,0.0509727,124.25,124.24,19.46679178]
["bitfinex-derivatives","SOLF0:USTF0",1742324924645,0.0509727,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742324924845,0.0509727,124.25,124.22,43.55768876]
["bitfinex-derivatives","SOLF0:USTF0",1742324925049,0.0509727,124.25,124.22,0.06179698]
["bitfinex-derivatives","SOLF0:USTF0",1742324925548,8.1011727,124.25,124.22,8.11309698]
["bitfinex-derivatives","SOLF0:USTF0",1742324926350,8.1011727,124.25,124.23,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742324926744,0.0509727,124.25,124.23,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742324926946,0.0509727,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742324927240,0.0509727,124.25,124.24,19.46679178]
["bitfinex-derivatives","SOLF0:USTF0",1742324927642,0.0509727,124.25,124.24,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742324927847,0.0509727,124.25,124.23,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742324928151,0.0509727,124.25,124.24,19.46679178]
["bitfinex-derivatives","SOLF0:USTF0",1742324940361,29.42,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742324940665,29.42,124.3,124.26,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742324940860,37.4666,124.3,124.28,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742324941055,37.4666,124.3,124.26,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742324941260,11.41649178,124.29,124.24,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742324941463,11.35888055,124.27,124.22,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742324941664,11.41649178,124.26,124.21,308.98149178]
["bitfinex-derivatives","SOLF0:USTF0",1742324942058,19.46599178,124.26,124.21,308.98149178]
["bitfinex-derivatives","SOLF0:USTF0",1742324942667,0.05382837,124.25,124.22,0.06129542]
["bitfinex-derivatives","SOLF0:USTF0",1742324942967,8.10352837,124.25,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1742324944256,0.05382837,124.25,124.22,0.06129542]
["bitfinex-derivatives","SOLF0:USTF0",1742324944662,0.05382837,124.25,124.22,11.4777872]
["bitfinex-derivatives","SOLF0:USTF0",1742324945064,0.05382837,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742324945266,0.05382837,124.25,124.24,19.46679178]
["bitfinex-derivatives","SOLF0:USTF0",1742324947159,0.05382837,124.25,124.23,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1742324947360,11.47032015,124.25,124.22,0.06129542]
["bitfinex-derivatives","SOLF0:USTF0",1742324947564,11.41649178,124.24,124.22,0.06129542]
["bitfinex-derivatives","SOLF0:USTF0",1742324947868,11.41649178,124.24,124.22,8.11269542]
["bitfinex-derivatives","SOLF0:USTF0",1742324948066,11.47032015,124.25,124.22,0.06129542]
["bitfinex-derivatives","SOLF0:USTF0",1742324948569,19.52032015,124.25,124.23,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1742324951363,8.10382837,124.25,124.23,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1742324952369,8.0503,124.24,124.22,8.11249542]
["bitfinex-derivatives","SOLF0:USTF0",1742324952567,37.4503,124.24,124.22,8.11249542]
["bitfinex-derivatives","SOLF0:USTF0",1742324952774,29.4,124.24,124.22,8.11249542]
["bitfinex-derivatives","SOLF0:USTF0",1742324954377,37.4504,124.24,124.22,8.11249542]
["bitfinex-derivatives","SOLF0:USTF0",1742324954978,37.4504,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1742324955187,29.4,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1742324957981,37.4503,124.24,124.22,8.11259542]
["bitfinex-derivatives","SOLF0:USTF0",1742324959592,29.4,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1742324960187,29.4,124.24,124.22,8.11249542]
["bitfinex-derivatives","SOLF0:USTF0",1742324960985,37.4505,124.24,124.22,8.11249542]
["bitfinex-derivatives","SOLF0:USTF0",1742324961593,8.051,124.23,124.22,0.06129542]
["bitfinex-derivatives","SOLF0:USTF0",1742324961790,19.46749178,124.23,124.22,0.06129542]
["bitfinex-derivatives","SOLF0:USTF0",1742324961991,8.0519,124.22,124.19,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1742324962193,19.46839178,124.22,124.19,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1742324962388,29.4,124.21,124.19,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1742324962796,37.4524,124.21,124.19,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1742324962993,29.45085226,124.21,124.19,8.10707107]
["bitfinex-derivatives","SOLF0:USTF0",1742324963193,29.45085226,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742324964997,29.45085226,124.21,124.19,8.10727107]
["bitfinex-derivatives","SOLF0:USTF0",1742324966904,37.50315226,124.21,124.19,8.10727107]
["bitfinex-derivatives","SOLF0:USTF0",1742324967098,37.50315226,124.21,124.19,0.05407107]
["bitfinex-derivatives","SOLF0:USTF0",1742324967292,40.86734404,124.21,124.19,0.05407107]
["bitfinex-derivatives","SOLF0:USTF0",1742324968299,8.0529,124.2,124.19,0.05407107]
["bitfinex-derivatives","SOLF0:USTF0",1742324968499,11.41649178,124.2,124.15,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742324968697,11.41649178,124.19,124.15,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742324968897,29.4,124.18,124.14,13.92269178]
["bitfinex-derivatives","SOLF0:USTF0",1742324969101,37.4545,124.18,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742324969304,29.4,124.18,124.16,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742324969603,0.05820719,124.18,124.17,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742324969803,0.05820719,124.18,124.17,19.47139178]
["bitfinex-derivatives","SOLF0:USTF0",1742324972402,0.05820719,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742324975210,0.05820719,124.18,124.16,8.11479432]
["bitfinex-derivatives","SOLF0:USTF0",1742324975509,11.47469897,124.18,124.16,8.11479432]
["bitfinex-derivatives","SOLF0:USTF0",1742324975702,29.42,124.17,124.16,0.05969432]
["bitfinex-derivatives","SOLF0:USTF0",1742324975905,40.83649178,124.17,124.16,0.05969432]
["bitfinex-derivatives","SOLF0:USTF0",1742324976107,48.89139178,124.17,124.16,0.05969432]
["bitfinex-derivatives","SOLF0:USTF0",1742324978402,11.41649178,124.16,124.11,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742324978914,8.0564,124.15,124.13,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742324979123,11.41649178,124.16,124.13,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742324979313,37.4751,124.17,124.15,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1742324979509,0.06111618,124.16,124.15,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1742324981013,0.06111618,124.16,124.14,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1742324981613,0.06111618,124.16,124.13,0.04690952]
["bitfinex-derivatives","SOLF0:USTF0",1742324982816,0.06111618,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1742324983913,0.06111618,124.16,124.14,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1742324984806,8.11661618,124.16,124.14,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1742324986714,8.11661618,124.16,124.13,8.10400952]
["bitfinex-derivatives","SOLF0:USTF0",1742324987114,8.0562,124.15,124.13,8.10400952]
["bitfinex-derivatives","SOLF0:USTF0",1742324987417,29.42,124.14,124.13,8.10400952]
["bitfinex-derivatives","SOLF0:USTF0",1742324988917,37.4768,124.14,124.13,0.04690952]
["bitfinex-derivatives","SOLF0:USTF0",1742324989515,48.89329178,124.14,124.13,0.04690952]
["bitfinex-derivatives","SOLF0:USTF0",1742324990418,8.058,124.13,124.11,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742324990611,19.47449178,124.13,124.11,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742324991015,11.41649178,124.12,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1742324991220,29.42,124.11,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1742324991621,29.47790561,124.11,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1742324992321,29.47790561,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1742324994224,29.47790561,124.11,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1742324995126,29.47790561,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1742324996222,29.47790561,124.11,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1742324996433,37.53680561,124.11,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1742324999824,37.53680561,124.11,124.08,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742325000028,8.0594,124.1,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742325000331,8.0594,124.1,124.06,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325000625,8.0594,124.1,124.07,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1742325001025,8.0594,124.1,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742325001225,37.53700561,124.11,124.07,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325001531,37.53700561,124.11,124.09,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1742325004741,37.53700561,124.11,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742325004949,8.0595,124.1,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742325006547,48.95349739,124.11,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742325007749,48.95349739,124.11,124.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1742325007951,37.53700561,124.11,124.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1742325008145,29.47790561,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1742325008545,0.05790561,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1742325009250,0.05790561,124.11,124.1,19.47589178]
["bitfinex-derivatives","SOLF0:USTF0",1742325009643,29.42,124.14,124.12,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325009950,2.6261,124.18,124.12,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325010248,29.42,124.17,124.15,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1742325010648,40.89392189,124.17,124.15,8.10942206]
["bitfinex-derivatives","SOLF0:USTF0",1742325011444,40.89392189,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742325011846,29.47743011,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742325012250,40.89392189,124.17,124.15,0.05362206]
["bitfinex-derivatives","SOLF0:USTF0",1742325012450,11.41649178,124.16,124.1,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742325012650,11.41649178,124.14,124.09,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325012851,40.83649178,124.13,124.1,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1742325013046,29.42,124.12,124.08,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325013251,29.42,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742325013858,29.42,124.12,124.1,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1742325014856,29.42,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742325015256,29.42,124.12,124.08,13.91099178]
["bitfinex-derivatives","SOLF0:USTF0",1742325015455,29.42,124.12,124.1,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1742325015656,29.42,124.12,124.08,13.91099178]
["bitfinex-derivatives","SOLF0:USTF0",1742325015959,29.42,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742325016251,0.05895783,124.13,124.11,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325016457,0.05895783,124.13,124.12,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325017057,11.41649178,124.18,124.12,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325017257,29.42,124.17,124.14,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325017448,29.42,124.17,124.15,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1742325017652,19.47099178,124.18,124.15,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1742325017852,29.42,124.17,124.15,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1742325018252,29.47521752,124.17,124.15,8.11463058]
["bitfinex-derivatives","SOLF0:USTF0",1742325019266,29.47521752,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742325020355,0.05521752,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742325020561,29.45521752,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742325021260,0.05521752,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742325021859,40.8717093,124.17,124.15,0.05873058]
["bitfinex-derivatives","SOLF0:USTF0",1742325022056,13.76374589,124.16,124.15,0.05873058]
["bitfinex-derivatives","SOLF0:USTF0",1742325022457,5.70824589,124.16,124.15,0.05873058]
["bitfinex-derivatives","SOLF0:USTF0",1742325023162,19.47199178,124.16,124.15,0.05873058]
["bitfinex-derivatives","SOLF0:USTF0",1742325027663,22.05379178,124.16,124.15,0.05873058]
["bitfinex-derivatives","SOLF0:USTF0",1742325030462,5.70824589,124.16,124.15,0.05873058]
["bitfinex-derivatives","SOLF0:USTF0",1742325030658,40.8717093,124.17,124.15,0.05873058]
["bitfinex-derivatives","SOLF0:USTF0",1742325031168,40.8717093,124.17,124.15,8.11453058]
["bitfinex-derivatives","SOLF0:USTF0",1742325031467,29.4,124.16,124.15,0.05873058]
["bitfinex-derivatives","SOLF0:USTF0",1742325032669,29.4,124.16,124.15,8.11493058]
["bitfinex-derivatives","SOLF0:USTF0",1742325035174,29.4,124.16,124.15,0.05873058]
["bitfinex-derivatives","SOLF0:USTF0",1742325036871,29.4,124.16,124.15,8.11493058]
["bitfinex-derivatives","SOLF0:USTF0",1742325048587,29.4,124.16,124.15,0.05873058]
["bitfinex-derivatives","SOLF0:USTF0",1742325049186,29.4,124.16,124.15,8.11493058]
["bitfinex-derivatives","SOLF0:USTF0",1742325054402,48.87199178,124.16,124.15,0.05873058]
["bitfinex-derivatives","SOLF0:USTF0",1742325055209,40.81649178,124.16,124.15,0.05873058]
["bitfinex-derivatives","SOLF0:USTF0",1742325056294,29.4,124.16,124.15,0.05873058]
["bitfinex-derivatives","SOLF0:USTF0",1742325057706,29.4,124.16,124.15,8.11493058]
["bitfinex-derivatives","SOLF0:USTF0",1742325058209,29.4,124.16,124.15,0.05873058]
["bitfinex-derivatives","SOLF0:USTF0",1742325059209,29.4,124.16,124.15,8.11493058]
["bitfinex-derivatives","SOLF0:USTF0",1742325060307,0.05521752,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742325060515,29.43521752,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742325062213,29.43521752,124.17,124.15,8.11483058]
["bitfinex-derivatives","SOLF0:USTF0",1742325064507,37.49011752,124.17,124.15,8.11483058]
["bitfinex-derivatives","SOLF0:USTF0",1742325064714,37.49011752,124.17,124.15,0.05873058]
["bitfinex-derivatives","SOLF0:USTF0",1742325064917,11.41649178,124.16,124.15,0.05873058]
["bitfinex-derivatives","SOLF0:USTF0",1742325065412,19.47199178,124.16,124.15,0.05873058]
["bitfinex-derivatives","SOLF0:USTF0",1742325065615,11.41649178,124.16,124.11,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1742325065812,19.47329178,124.15,124.12,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1742325066114,29.38,124.14,124.12,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1742325066814,29.43999835,124.14,124.12,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1742325067014,29.43999835,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742325069014,0.05999835,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742325083620,29.43999835,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742325084011,29.43999835,124.14,124.12,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1742325084521,37.49709835,124.14,124.12,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1742325084719,29.43999835,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742325085724,29.43999835,124.14,124.12,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1742325087018,40.85649013,124.14,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1742325087218,19.53369013,124.14,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1742325087421,48.91369013,124.14,124.09,279.64019178]
["bitfinex-derivatives","SOLF0:USTF0",1742325087623,40.85649013,124.14,124.12,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1742325087927,40.85649013,124.14,124.09,279.64019178]
["bitfinex-derivatives","SOLF0:USTF0",1742325088121,40.85649013,124.14,124.1,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325088429,29.43999835,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742325090629,29.43999835,124.14,124.12,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1742325090829,40.85649013,124.14,124.1,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325091431,11.41649178,124.13,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1742325091624,48.91379013,124.14,124.09,279.64019178]
["bitfinex-derivatives","SOLF0:USTF0",1742325091928,48.91379013,124.14,124.11,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1742325093030,48.91379013,124.14,124.12,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1742325094527,8.0575,124.13,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1742325094927,19.47399178,124.13,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1742325095232,29.38,124.12,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1742325097726,29.38,124.12,124.08,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325097933,11.41649178,124.1,124.06,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1742325098231,29.38,124.09,124.06,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1742325098425,29.38,124.09,124.07,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1742325099228,37.4401,124.09,124.07,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1742325099432,48.85659178,124.09,124.07,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1742325099630,40.79649178,124.09,124.04,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325099831,8.0616,124.07,124.03,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1742325100127,37.4416,124.07,124.04,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1742325100432,8.0621,124.06,124.04,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1742325100733,40.79649178,124.07,124.03,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1742325101129,48.85849178,124.07,124.03,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1742325101438,40.79649178,124.07,124.03,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1742325101635,48.85809178,124.07,124.03,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1742325102128,40.79649178,124.07,124.02,13.96499178]
["bitfinex-derivatives","SOLF0:USTF0",1742325102334,11.41649178,124.06,124.02,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1742325102834,0.05093336,124.05,124.02,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1742325103228,0.05093336,124.05,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1742325104933,29.43093336,124.05,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1742325105233,29.43093336,124.05,124.02,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1742325105836,29.43093336,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742325106235,0.05093336,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742325107437,0.05093336,124.05,124.04,19.47979178]
["bitfinex-derivatives","SOLF0:USTF0",1742325110539,0.05093336,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742325118336,0.05093336,124.05,124.04,19.47979178]
["bitfinex-derivatives","SOLF0:USTF0",1742325119345,0.05093336,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742325120342,29.38,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742325120743,11.41649178,124.11,124.09,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1742325120936,29.38,124.1,124.09,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1742325121342,11.41649178,124.11,124.09,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1742325121545,40.79649178,124.1,124.09,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1742325121941,29.38,124.1,124.09,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1742325122140,40.79649178,124.1,124.09,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1742325122645,40.79649178,124.1,124.08,8.11574416]
["bitfinex-derivatives","SOLF0:USTF0",1742325123247,11.41649178,124.09,124.08,0.05544416]
["bitfinex-derivatives","SOLF0:USTF0",1742325124457,11.41649178,124.09,124.08,8.11614416]
["bitfinex-derivatives","SOLF0:USTF0",1742325131463,11.41649178,124.09,124.02,16.45789178]
["bitfinex-derivatives","SOLF0:USTF0",1742325131666,11.41649178,124.06,124.02,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1742325131866,11.41649178,124.05,124.02,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1742325132767,11.4766649,124.05,124.02,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1742325133167,0.06017312,124.05,124.03,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325133963,0.06017312,124.05,124.04,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325134868,0.06017312,124.05,124.04,19.47979178]
["bitfinex-derivatives","SOLF0:USTF0",1742325136069,0.06017312,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742325140268,0.06017312,124.05,124.04,19.47979178]
["bitfinex-derivatives","SOLF0:USTF0",1742325142271,0.06017312,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742325144570,29.42017312,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742325144771,29.42017312,124.05,124.03,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1742325145073,11.41649178,124.04,124.0,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1742325145272,11.41649178,124.04,123.99,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325145473,29.36,124.03,123.99,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325145970,0.06175347,124.02,124.0,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742325146171,0.06175347,124.02,123.99,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325146667,0.06175347,124.02,124.0,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1742325148978,0.06175347,124.02,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742325149277,0.06175347,124.02,123.99,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325151381,0.06175347,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742325161688,0.06175347,124.02,123.98,40.77649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325161689,0.06175347,124.02,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1742325161986,0.06175347,124.02,123.98,40.77649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325162582,0.06175347,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742325164988,0.06175347,124.02,124.0,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1742325165691,0.06175347,124.02,123.98,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325169194,0.06175347,124.02,124.0,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1742325169387,0.06175347,124.02,123.98,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325170088,11.47824525,124.02,123.97,280.03289178]
["bitfinex-derivatives","SOLF0:USTF0",1742325170290,11.47824525,124.02,124.0,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1742325170584,0.06175347,124.02,124.0,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1742325174294,8.12665347,124.02,124.0,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1742325174594,29.36,124.01,124.0,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1742325176187,37.4254,124.01,123.99,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1742325176392,48.84189178,124.01,123.99,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1742325176598,40.77649178,124.01,123.99,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1742325177790,48.84189178,124.01,123.99,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1742325178796,40.77649178,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742325180298,29.36,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742325181287,19.54294525,124.02,123.97,14.01289178]
["bitfinex-derivatives","SOLF0:USTF0",1742325181288,0.06175347,124.02,123.98,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325181795,0.06175347,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742325185700,0.06175347,124.02,124.0,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1742325185901,11.47824525,124.02,124.0,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1742325186101,11.47824525,124.02,123.97,14.01289178]
["bitfinex-derivatives","SOLF0:USTF0",1742325186303,11.41649178,124.01,123.97,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1742325186504,40.77649178,124.01,123.97,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1742325186804,40.77649178,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742325186999,29.36,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742325187498,0.06175347,124.02,123.98,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325187899,0.06175347,124.02,123.97,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1742325188098,29.36,124.01,123.97,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1742325188599,29.36,124.01,123.99,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1742325191905,8.12675347,124.02,123.99,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1742325192204,37.48675347,124.02,123.99,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1742325194405,37.48675347,124.02,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742325197003,19.48179178,124.01,123.99,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1742325197199,29.34,124.0,123.99,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1742325204915,11.41649178,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742325205113,40.75649178,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742325221733,29.34,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742325223632,40.75649178,124.06,123.99,27.54959178]
["bitfinex-derivatives","SOLF0:USTF0",1742325223827,40.75649178,124.06,124.02,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325224138,40.75649178,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742325231041,29.34,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742325231444,40.75649178,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742325233443,11.41649178,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742325233640,40.73649178,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742325235542,11.41649178,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742325235737,0.0597502,124.07,124.05,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325236140,0.0597502,124.07,124.04,11.47113287]
["bitfinex-derivatives","SOLF0:USTF0",1742325240049,0.0597502,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742325240451,0.0597502,124.07,124.06,19.47849178]
["bitfinex-derivatives","SOLF0:USTF0",1742325241145,0.0597502,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742325244954,0.0597502,124.07,124.06,19.47849178]
["bitfinex-derivatives","SOLF0:USTF0",1742325251456,0.0597502,124.07,124.06,48.77849178]
["bitfinex-derivatives","SOLF0:USTF0",1742325251457,5.02e-05,124.07,124.06,48.77849178]
["bitfinex-derivatives","SOLF0:USTF0",1742325253357,13.74299178,124.14,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742325253551,31.6265,124.14,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742325253756,43.04299178,124.14,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742325253960,11.41649178,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742325254162,11.41649178,124.13,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1742325254362,40.71649178,124.13,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1742325254661,40.77611876,124.13,124.11,8.10967299]
["bitfinex-derivatives","SOLF0:USTF0",1742325260261,11.41649178,124.12,124.11,0.05127299]
["bitfinex-derivatives","SOLF0:USTF0",1742325260966,19.47459178,124.12,124.11,0.05127299]
["bitfinex-derivatives","SOLF0:USTF0",1742325261964,11.41649178,124.12,124.07,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1742325262166,19.47649178,124.1,124.06,266.0]
["bitfinex-derivatives","SOLF0:USTF0",1742325262366,48.77649178,124.1,124.06,266.0]
["bitfinex-derivatives","SOLF0:USTF0",1742325262568,48.77649178,124.1,124.07,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742325262868,48.77649178,124.1,124.06,266.0]
["bitfinex-derivatives","SOLF0:USTF0",1742325263063,48.77649178,124.1,124.08,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1742325263367,0.05156389,124.09,124.08,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1742325263969,0.05156389,124.09,124.07,0.06074901]
["bitfinex-derivatives","SOLF0:USTF0",1742325264570,0.05156389,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742325265669,11.41649178,124.13,124.08,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325266071,40.71649178,124.13,124.08,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325266463,40.71649178,124.13,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742325266869,40.76904081,124.13,124.11,8.11070367]
["bitfinex-derivatives","SOLF0:USTF0",1742325269179,40.76904081,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742325270073,40.76904081,124.13,124.11,8.11030367]
["bitfinex-derivatives","SOLF0:USTF0",1742325270275,29.35254903,124.13,124.11,0.05190367]
["bitfinex-derivatives","SOLF0:USTF0",1742325270877,0.05254903,124.13,124.11,0.05190367]
["bitfinex-derivatives","SOLF0:USTF0",1742325271076,29.33254903,124.13,124.11,8.11030367]
["bitfinex-derivatives","SOLF0:USTF0",1742325272077,40.74904081,124.13,124.11,8.11030367]
["bitfinex-derivatives","SOLF0:USTF0",1742325274674,35.04079492,124.13,124.11,8.11030367]
["bitfinex-derivatives","SOLF0:USTF0",1742325274869,29.33254903,124.13,124.11,0.05190367]
["bitfinex-derivatives","SOLF0:USTF0",1742325276777,29.33254903,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742325278582,0.05254903,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742325281776,0.05254903,124.13,124.12,19.47459178]
["bitfinex-derivatives","SOLF0:USTF0",1742325282280,0.05254903,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742325284583,29.33254903,124.13,124.11,8.11030367]
["bitfinex-derivatives","SOLF0:USTF0",1742325286086,48.80664081,124.13,124.11,0.05190367]
["bitfinex-derivatives","SOLF0:USTF0",1742325286384,11.41649178,124.12,124.11,0.05190367]
["bitfinex-derivatives","SOLF0:USTF0",1742325286784,19.47459178,124.12,124.11,0.05190367]
["bitfinex-derivatives","SOLF0:USTF0",1742325287084,11.41649178,124.12,124.11,0.05190367]
["bitfinex-derivatives","SOLF0:USTF0",1742325287880,48.80684081,124.13,124.11,0.05190367]
["bitfinex-derivatives","SOLF0:USTF0",1742325288983,19.47459178,124.12,124.11,0.05190367]
["bitfinex-derivatives","SOLF0:USTF0",1742325289484,8.0595,124.1,124.07,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1742325289687,29.28,124.09,124.06,266.0]
["bitfinex-derivatives","SOLF0:USTF0",1742325289889,29.28,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742325299497,29.28,124.09,124.07,8.1161076]
["bitfinex-derivatives","SOLF0:USTF0",1742325300302,29.28,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742325304405,29.28,124.09,124.07,8.1160076]
["bitfinex-derivatives","SOLF0:USTF0",1742325304704,29.28,124.09,124.07,0.0551076]
["bitfinex-derivatives","SOLF0:USTF0",1742325305503,11.41649178,124.08,124.07,0.0551076]
["bitfinex-derivatives","SOLF0:USTF0",1742325306000,11.41649178,124.08,124.03,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742325306206,11.41649178,124.05,124.03,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742325306401,29.28,124.04,124.03,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742325309909,29.28,124.04,124.02,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1742325310108,29.28,124.04,124.01,265.94]
["bitfinex-derivatives","SOLF0:USTF0",1742325310304,29.28,124.04,124.01,274.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742325310507,29.28,124.04,124.01,265.94]
["bitfinex-derivatives","SOLF0:USTF0",1742325311612,29.28,124.04,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1742325312603,40.69649178,124.04,124.02,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1742325313009,48.75979178,124.04,124.02,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1742325314513,40.69649178,124.04,124.02,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1742325315218,40.69649178,124.04,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1742325315713,40.69649178,124.04,123.99,16.30399178]
["bitfinex-derivatives","SOLF0:USTF0",1742325315910,40.69649178,124.04,124.02,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742325316310,40.69649178,124.04,123.99,16.30399178]
["bitfinex-derivatives","SOLF0:USTF0",1742325317013,40.69649178,124.04,124.02,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742325317409,40.69649178,124.04,123.99,16.30399178]
["bitfinex-derivatives","SOLF0:USTF0",1742325317711,11.41649178,124.03,124.01,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1742325319318,11.41649178,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1742325320517,43.13871662,124.04,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1742325321316,29.33852484,124.04,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1742325322112,0.05852484,124.04,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1742325322315,0.05852484,124.04,124.03,19.48049178]
["bitfinex-derivatives","SOLF0:USTF0",1742325323722,2.484e-05,124.04,124.03,19.48049178]
["bitfinex-derivatives","SOLF0:USTF0",1742325324018,29.28,124.07,124.03,19.48049178]
["bitfinex-derivatives","SOLF0:USTF0",1742325324019,29.28,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742325326521,29.33298815,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742325326722,0.05298815,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742325333515,0.05298815,124.08,124.07,13.76964589]
["bitfinex-derivatives","SOLF0:USTF0",1742325333720,0.05298815,124.08,124.07,19.47789178]
["bitfinex-derivatives","SOLF0:USTF0",1742325336926,0.05298815,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742325355936,0.05298815,124.08,124.07,19.47789178]
["bitfinex-derivatives","SOLF0:USTF0",1742325358839,8.815e-05,124.08,124.07,19.47789178]
["bitfinex-derivatives","SOLF0:USTF0",1742325360641,13.75359178,124.14,124.08,16.1208]
["bitfinex-derivatives","SOLF0:USTF0",1742325360940,31.5771,124.14,124.1,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325361243,31.5771,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742325363445,29.29990452,124.15,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742325363641,29.29990452,124.15,124.14,19.47329178]
["bitfinex-derivatives","SOLF0:USTF0",1742325363642,0.05990452,124.15,124.14,19.47329178]
["bitfinex-derivatives","SOLF0:USTF0",1742325363841,4.52e-06,124.15,124.14,19.47329178]
["bitfinex-derivatives","SOLF0:USTF0",1742325364037,4.52e-06,124.15,124.14,48.71329178]
["bitfinex-derivatives","SOLF0:USTF0",1742325365043,74.02867086,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1742325365243,44.78867086,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1742325367244,44.78867086,124.2,124.18,8.11103499]
["bitfinex-derivatives","SOLF0:USTF0",1742325367439,44.78867086,124.2,124.18,0.05713499]
["bitfinex-derivatives","SOLF0:USTF0",1742325367637,29.29694828,124.21,124.18,0.05713499]
["bitfinex-derivatives","SOLF0:USTF0",1742325368040,0.05694828,124.21,124.18,0.05713499]
["bitfinex-derivatives","SOLF0:USTF0",1742325368441,0.05694828,124.21,124.18,11.47362677]
["bitfinex-derivatives","SOLF0:USTF0",1742325368840,0.05694828,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742325370448,0.05694828,124.21,124.2,19.46939178]
["bitfinex-derivatives","SOLF0:USTF0",1742325370849,0.05694828,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742325372948,0.05694828,124.21,124.18,29.27713499]
["bitfinex-derivatives","SOLF0:USTF0",1742325373149,11.47344006,124.21,124.18,0.05713499]
["bitfinex-derivatives","SOLF0:USTF0",1742325373453,19.52604006,124.21,124.18,0.05713499]
["bitfinex-derivatives","SOLF0:USTF0",1742325373651,11.47344006,124.21,124.18,0.05713499]
["bitfinex-derivatives","SOLF0:USTF0",1742325374249,11.47344006,124.21,124.18,8.11093499]
["bitfinex-derivatives","SOLF0:USTF0",1742325374450,0.05694828,124.21,124.18,8.11093499]
["bitfinex-derivatives","SOLF0:USTF0",1742325375355,8.10954828,124.21,124.18,0.05713499]
["bitfinex-derivatives","SOLF0:USTF0",1742325375560,11.41649178,124.19,124.18,0.05713499]
["bitfinex-derivatives","SOLF0:USTF0",1742325375855,11.41649178,124.19,124.15,265.94]
["bitfinex-derivatives","SOLF0:USTF0",1742325376050,40.63649178,124.18,124.15,265.94]
["bitfinex-derivatives","SOLF0:USTF0",1742325376251,40.63649178,124.18,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742325376659,29.22,124.18,124.15,265.94]
["bitfinex-derivatives","SOLF0:USTF0",1742325376957,29.27136382,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742325377253,0.05136382,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742325377856,0.05136382,124.18,124.17,19.47139178]
["bitfinex-derivatives","SOLF0:USTF0",1742325378955,6.382e-05,124.18,124.17,19.47139178]
["bitfinex-derivatives","SOLF0:USTF0",1742325383751,6.382e-05,124.18,124.16,8.11494448]
["bitfinex-derivatives","SOLF0:USTF0",1742325384758,6.382e-05,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742325387858,40.6365556,124.18,124.16,8.11494448]
["bitfinex-derivatives","SOLF0:USTF0",1742325388260,40.6365556,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742325388459,29.22006382,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742325391967,29.22006382,124.18,124.16,8.11494448]
["bitfinex-derivatives","SOLF0:USTF0",1742325392570,48.6908556,124.18,124.16,8.11494448]
["bitfinex-derivatives","SOLF0:USTF0",1742325392771,11.41649178,124.17,124.16,0.05974448]
["bitfinex-derivatives","SOLF0:USTF0",1742325393572,40.6365556,124.18,124.16,8.11524448]
["bitfinex-derivatives","SOLF0:USTF0",1742325394474,48.6908556,124.18,124.16,8.11524448]
["bitfinex-derivatives","SOLF0:USTF0",1742325394675,40.6365556,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742325394874,29.22006382,124.18,124.16,0.05974448]
["bitfinex-derivatives","SOLF0:USTF0",1742325395074,40.6365556,124.18,124.16,0.05974448]
["bitfinex-derivatives","SOLF0:USTF0",1742325395380,40.6365556,124.18,124.16,8.11484448]
["bitfinex-derivatives","SOLF0:USTF0",1742325395771,6.382e-05,124.18,124.17,306.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325396074,102.59474072,124.26,124.17,319.32519178]
["bitfinex-derivatives","SOLF0:USTF0",1742325396374,102.59474072,124.26,124.21,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325396575,110.64414072,124.26,124.21,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325396874,87.82696264,124.26,124.21,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325397075,0.05412925,124.25,124.22,0.05558748]
["bitfinex-derivatives","SOLF0:USTF0",1742325397275,0.05412925,124.25,124.23,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1742325397574,0.05412925,124.25,124.22,0.05558748]
["bitfinex-derivatives","SOLF0:USTF0",1742325397876,44.78867086,124.24,124.23,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1742325399880,56.20516264,124.24,124.22,0.05558748]
["bitfinex-derivatives","SOLF0:USTF0",1742325400080,11.41649178,124.23,124.22,0.05558748]
["bitfinex-derivatives","SOLF0:USTF0",1742325400381,48.66749178,124.23,124.19,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1742325400678,11.41649178,124.21,124.17,297.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742325400886,29.2,124.21,124.17,268.2138]
["bitfinex-derivatives","SOLF0:USTF0",1742325401177,29.2,124.21,124.17,265.78]
["bitfinex-derivatives","SOLF0:USTF0",1742325401379,0.05704092,124.2,124.18,0.05510039]
["bitfinex-derivatives","SOLF0:USTF0",1742325402881,0.05704092,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1742325417189,0.05704092,124.2,124.18,8.10900039]
["bitfinex-derivatives","SOLF0:USTF0",1742325417385,11.4735327,124.2,124.18,8.10900039]
["bitfinex-derivatives","SOLF0:USTF0",1742325417590,29.2,124.19,124.18,8.10900039]
["bitfinex-derivatives","SOLF0:USTF0",1742325418193,29.2,124.19,124.18,0.05510039]
["bitfinex-derivatives","SOLF0:USTF0",1742325418386,40.61649178,124.19,124.18,0.05510039]
["bitfinex-derivatives","SOLF0:USTF0",1742325418586,40.61649178,124.19,124.14,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1742325418893,19.47089178,124.18,124.15,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1742325419086,40.61649178,124.17,124.15,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1742325419281,40.61649178,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742325419487,29.2,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742325420295,0.05147657,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742325427394,0.05147657,124.18,124.17,19.47139178]
["bitfinex-derivatives","SOLF0:USTF0",1742325429695,7.657e-05,124.18,124.17,19.47139178]
["bitfinex-derivatives","SOLF0:USTF0",1742325445511,7.657e-05,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742325456115,40.59656835,124.18,124.15,0.05251374]
["bitfinex-derivatives","SOLF0:USTF0",1742325456419,11.41649178,124.16,124.09,13.69039178]
["bitfinex-derivatives","SOLF0:USTF0",1742325456618,11.41649178,124.14,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1742325456814,40.59649178,124.14,124.09,13.69039178]
["bitfinex-derivatives","SOLF0:USTF0",1742325457216,40.59649178,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742325459313,40.59649178,124.14,124.12,8.1116625]
["bitfinex-derivatives","SOLF0:USTF0",1742325459709,48.65329178,124.14,124.12,8.1116625]
["bitfinex-derivatives","SOLF0:USTF0",1742325460215,48.65329178,124.14,124.12,0.0538625]
["bitfinex-derivatives","SOLF0:USTF0",1742325460408,19.47399178,124.13,124.12,0.0538625]
["bitfinex-derivatives","SOLF0:USTF0",1742325460612,11.41649178,124.13,124.12,0.0538625]
["bitfinex-derivatives","SOLF0:USTF0",1742325462115,19.47399178,124.13,124.12,0.0538625]
["bitfinex-derivatives","SOLF0:USTF0",1742325469328,11.41649178,124.13,124.12,0.0538625]
["bitfinex-derivatives","SOLF0:USTF0",1742325470236,11.41649178,124.13,124.12,8.1119625]
["bitfinex-derivatives","SOLF0:USTF0",1742325471233,11.41649178,124.13,124.12,0.0538625]
["bitfinex-derivatives","SOLF0:USTF0",1742325471538,19.47399178,124.13,124.12,0.0538625]
["bitfinex-derivatives","SOLF0:USTF0",1742325475940,11.41649178,124.13,124.12,0.0538625]
["bitfinex-derivatives","SOLF0:USTF0",1742325476141,11.41649178,124.13,124.12,8.1119625]
["bitfinex-derivatives","SOLF0:USTF0",1742325477035,11.46812683,124.15,124.12,0.0538625]
["bitfinex-derivatives","SOLF0:USTF0",1742325477237,0.05163505,124.15,124.12,0.0538625]
["bitfinex-derivatives","SOLF0:USTF0",1742325477639,0.05163505,124.15,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742325478140,11.46812683,124.15,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742325478342,11.46812683,124.15,124.13,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1742325478531,40.61649178,124.14,124.13,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1742325478941,29.2,124.14,124.13,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1742325481039,0.05163505,124.15,124.12,0.0538625]
["bitfinex-derivatives","SOLF0:USTF0",1742325481242,11.46812683,124.15,124.12,0.0538625]
["bitfinex-derivatives","SOLF0:USTF0",1742325481435,11.41649178,124.14,124.12,0.0538625]
["bitfinex-derivatives","SOLF0:USTF0",1742325481942,11.41649178,124.13,124.12,0.0538625]
["bitfinex-derivatives","SOLF0:USTF0",1742325482339,19.47399178,124.13,124.12,0.0538625]
["bitfinex-derivatives","SOLF0:USTF0",1742325486338,11.41649178,124.13,124.12,0.0538625]
["bitfinex-derivatives","SOLF0:USTF0",1742325487436,19.47399178,124.13,124.12,0.0538625]
["bitfinex-derivatives","SOLF0:USTF0",1742325487640,11.41649178,124.13,124.06,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1742325487842,11.41649178,124.1,124.06,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1742325488039,40.61649178,124.1,124.06,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1742325488239,11.41649178,124.11,124.06,45.30469178]
["bitfinex-derivatives","SOLF0:USTF0",1742325488440,40.61649178,124.12,124.07,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325488647,0.05591264,124.11,124.07,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325489235,0.05591264,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1742325495848,11.47240442,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1742325498050,19.53130442,124.11,124.06,33.8882]
["bitfinex-derivatives","SOLF0:USTF0",1742325498246,29.2,124.1,124.06,33.8882]
["bitfinex-derivatives","SOLF0:USTF0",1742325498649,29.2,124.1,124.08,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742325498948,40.61649178,124.1,124.06,33.8882]
["bitfinex-derivatives","SOLF0:USTF0",1742325499151,40.61649178,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742325501450,40.61649178,124.1,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742325501846,40.61649178,124.1,124.06,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1742325502042,40.61649178,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742325502552,0.05591264,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1742325502850,29.2,124.12,124.07,42.90999178]
["bitfinex-derivatives","SOLF0:USTF0",1742325503047,11.41649178,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742325503248,40.61649178,124.15,124.1,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325503749,40.61649178,124.15,124.13,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742325503952,0.05500233,124.14,124.11,0.05922808]
["bitfinex-derivatives","SOLF0:USTF0",1742325504653,0.05500233,124.14,124.11,2.45342808]
["bitfinex-derivatives","SOLF0:USTF0",1742325504849,0.05500233,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742325505754,56.20516264,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742325505942,85.40516264,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742325506746,134.36601261,124.19,124.14,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325506747,40.59649178,124.19,124.14,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325507151,0.06110851,124.18,124.15,0.05922649]
["bitfinex-derivatives","SOLF0:USTF0",1742325507350,0.06110851,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742325516258,0.06110851,124.18,124.17,10.1131]
["bitfinex-derivatives","SOLF0:USTF0",1742325516661,8.51e-06,124.18,124.17,21.52959178]
["bitfinex-derivatives","SOLF0:USTF0",1742325517261,8.51e-06,124.18,124.17,10.1131]
["bitfinex-derivatives","SOLF0:USTF0",1742325521162,11.41650029,124.18,124.17,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1742325521357,11.41650029,124.18,124.16,265.8]
["bitfinex-derivatives","SOLF0:USTF0",1742325521760,11.41650029,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742325523467,8.51e-06,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742325523765,11.41650029,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742325524568,40.57650029,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742325525069,40.57650029,124.18,124.15,0.05922649]
["bitfinex-derivatives","SOLF0:USTF0",1742325525276,11.41649178,124.16,124.15,0.05922649]
["bitfinex-derivatives","SOLF0:USTF0",1742325525466,40.57649178,124.16,124.15,0.05922649]
["bitfinex-derivatives","SOLF0:USTF0",1742325525663,40.57649178,124.16,124.13,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1742325525861,11.41649178,124.13,124.1,31.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742325526162,11.41649178,124.13,124.11,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1742325526366,11.41649178,124.13,124.1,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742325526867,11.46781805,124.13,124.1,2.06514128]
["bitfinex-derivatives","SOLF0:USTF0",1742325527764,11.46781805,124.13,124.11,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1742325528068,11.46781805,124.13,124.1,2.06514128]
["bitfinex-derivatives","SOLF0:USTF0",1742325528562,11.46781805,124.13,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1742325528871,11.41649178,124.12,124.1,2.06514128]
["bitfinex-derivatives","SOLF0:USTF0",1742325529162,11.41649178,124.12,124.1,10.12414128]
["bitfinex-derivatives","SOLF0:USTF0",1742325529358,11.41649178,124.12,124.1,8.11334128]
["bitfinex-derivatives","SOLF0:USTF0",1742325529968,11.41649178,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742325532473,11.41649178,124.12,124.1,8.11344128]
["bitfinex-derivatives","SOLF0:USTF0",1742325532775,11.41649178,124.12,124.1,0.05434128]
["bitfinex-derivatives","SOLF0:USTF0",1742325533472,11.41649178,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742325533967,11.41649178,124.12,124.1,8.11314128]
["bitfinex-derivatives","SOLF0:USTF0",1742325534175,11.41649178,124.11,124.1,8.11314128]
["bitfinex-derivatives","SOLF0:USTF0",1742325534668,11.41649178,124.11,124.1,0.05434128]
["bitfinex-derivatives","SOLF0:USTF0",1742325534974,11.41649178,124.11,124.06,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1742325534975,11.41649178,124.11,124.04,271.52824589]
["bitfinex-derivatives","SOLF0:USTF0",1742325535167,11.41649178,124.08,124.04,265.82]
["bitfinex-derivatives","SOLF0:USTF0",1742325535373,11.41649178,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742325536476,11.41649178,124.09,124.07,8.11337147]
["bitfinex-derivatives","SOLF0:USTF0",1742325536775,40.59649178,124.08,124.07,0.05237147]
["bitfinex-derivatives","SOLF0:USTF0",1742325536971,40.59649178,124.08,124.01,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1742325537170,11.41649178,124.05,124.01,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1742325537968,11.41649178,124.04,124.01,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1742325538169,0.05695333,124.04,124.02,0.02084126]
["bitfinex-derivatives","SOLF0:USTF0",1742325538471,0.05695333,124.04,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1742325541078,40.59649178,124.08,124.03,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325541479,40.59649178,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742325543482,29.18,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742325543883,0.05710996,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742325544775,11.47360174,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742325545481,11.47360174,124.09,124.06,0.05600517]
["bitfinex-derivatives","SOLF0:USTF0",1742325545676,11.41649178,124.07,124.06,0.05600517]
["bitfinex-derivatives","SOLF0:USTF0",1742325545881,11.41649178,124.07,124.06,8.11750517]
["bitfinex-derivatives","SOLF0:USTF0",1742325546181,40.59649178,124.08,124.06,0.05600517]
["bitfinex-derivatives","SOLF0:USTF0",1742325546585,40.59649178,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742325549190,29.18,124.08,124.06,0.05600517]
["bitfinex-derivatives","SOLF0:USTF0",1742325549787,11.41649178,124.07,124.06,0.05600517]
["bitfinex-derivatives","SOLF0:USTF0",1742325550392,11.41649178,124.07,124.06,8.11800517]
["bitfinex-derivatives","SOLF0:USTF0",1742325551190,11.41649178,124.07,124.06,0.05600517]
["bitfinex-derivatives","SOLF0:USTF0",1742325552591,19.47789178,124.07,124.06,0.05600517]
["bitfinex-derivatives","SOLF0:USTF0",1742325553086,19.47839178,124.07,124.01,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1742325553290,40.59649178,124.06,124.01,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1742325553490,29.18,124.05,124.01,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1742325553692,29.18,124.05,124.01,13.52669178]
["bitfinex-derivatives","SOLF0:USTF0",1742325554193,0.05919711,124.04,124.02,0.02178942]
["bitfinex-derivatives","SOLF0:USTF0",1742325554695,0.05919711,124.04,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1742325556891,0.05919711,124.04,124.03,13.77224589]
["bitfinex-derivatives","SOLF0:USTF0",1742325557091,0.05919711,124.04,124.03,19.48049178]
["bitfinex-derivatives","SOLF0:USTF0",1742325557399,29.18,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742325558698,0.05077373,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742325558896,29.23077373,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742325559092,0.05077373,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742325560398,7.373e-05,124.08,124.07,19.47789178]
["bitfinex-derivatives","SOLF0:USTF0",1742325562401,7.373e-05,124.08,124.07,21.60799178]
["bitfinex-derivatives","SOLF0:USTF0",1742325564105,7.373e-05,124.08,124.07,50.78799178]
["bitfinex-derivatives","SOLF0:USTF0",1742325574004,7.373e-05,124.08,124.07,39.3715]
["bitfinex-derivatives","SOLF0:USTF0",1742325574211,7.373e-05,124.08,124.07,50.78799178]
["bitfinex-derivatives","SOLF0:USTF0",1742325588029,7.373e-05,124.08,124.07,316.68799178]
["bitfinex-derivatives","SOLF0:USTF0",1742325588923,7.373e-05,124.08,124.07,303.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742325589124,7.373e-05,124.08,124.06,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1742325589525,29.18007373,124.08,124.06,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1742325589718,29.18007373,124.08,124.05,0.06091182]
["bitfinex-derivatives","SOLF0:USTF0",1742325589922,11.41649178,124.06,124.05,0.06091182]
["bitfinex-derivatives","SOLF0:USTF0",1742325590528,11.41649178,124.06,124.03,265.9]
["bitfinex-derivatives","SOLF0:USTF0",1742325590724,11.41649178,124.05,124.03,265.9]
["bitfinex-derivatives","SOLF0:USTF0",1742325590925,11.41649178,124.05,124.03,273.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742325591124,11.41649178,124.04,124.03,273.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742325591330,40.59649178,124.04,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742325591625,40.59649178,124.04,124.03,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742325591830,40.59649178,124.04,124.02,0.06135144]
["bitfinex-derivatives","SOLF0:USTF0",1742325592030,11.41649178,124.03,124.02,0.06135144]
["bitfinex-derivatives","SOLF0:USTF0",1742325593127,11.41649178,124.03,124.02,8.12595144]
["bitfinex-derivatives","SOLF0:USTF0",1742325595121,11.41649178,124.03,124.02,0.06135144]
["bitfinex-derivatives","SOLF0:USTF0",1742325595331,11.41649178,124.03,123.95,277.37649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325595534,11.41649178,123.99,123.95,277.37649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325595832,40.59649178,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1742325596033,40.59649178,124.01,123.96,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325596533,0.05986968,124.0,123.97,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325597026,0.05986968,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1742325601130,11.47636146,124.0,123.95,265.96]
["bitfinex-derivatives","SOLF0:USTF0",1742325601336,11.41649178,123.98,123.95,265.96]
["bitfinex-derivatives","SOLF0:USTF0",1742325601838,11.41649178,123.99,123.95,265.96]
["bitfinex-derivatives","SOLF0:USTF0",1742325602030,40.59649178,123.99,123.95,277.37649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325602231,0.05986968,124.0,123.96,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325602633,0.05986968,124.0,123.95,295.14]
["bitfinex-derivatives","SOLF0:USTF0",1742325602634,0.05986968,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1742325608642,0.05986968,124.0,123.99,19.48309178]
["bitfinex-derivatives","SOLF0:USTF0",1742325608643,6.968e-05,124.0,123.99,19.48309178]
["bitfinex-derivatives","SOLF0:USTF0",1742325609142,6.968e-05,124.0,123.99,48.66309178]
["bitfinex-derivatives","SOLF0:USTF0",1742325609343,6.968e-05,124.0,123.99,50.68389178]
["bitfinex-derivatives","SOLF0:USTF0",1742325609543,11.41649178,124.07,123.99,50.68389178]
["bitfinex-derivatives","SOLF0:USTF0",1742325609738,40.59649178,124.07,124.02,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325609940,11.41649178,124.07,124.02,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325610146,29.18,124.07,124.03,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325610641,29.18,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742325615544,40.59649178,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742325616548,0.05560058,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742325616848,0.05560058,124.08,124.07,19.47789178]
["bitfinex-derivatives","SOLF0:USTF0",1742325618050,11.41649178,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742325618247,11.41649178,124.14,124.09,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325618552,29.18,124.13,124.09,11.41649178]
["bitfinex-derivatives","SOLF0:USTF0",1742325618755,29.18,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742325620258,40.59649178,124.13,124.11,8.11132789]
["bitfinex-derivatives","SOLF0:USTF0",1742325620454,40.59649178,124.13,124.11,0.05292789]
["bitfinex-derivatives","SOLF0:USTF0",1742325620656,11.41649178,124.12,124.11,0.05292789]
["bitfinex-derivatives","SOLF0:USTF0",1742325621052,11.41649178,124.12,124.07,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1742325621253,11.41649178,124.09,124.08,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1742325621853,40.59649178,124.1,124.08,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1742325622358,40.64900354,124.1,124.08,8.11642613]
["bitfinex-derivatives","SOLF0:USTF0",1742325622749,11.41649178,124.09,124.08,0.05612613]
["bitfinex-derivatives","SOLF0:USTF0",1742325623857,11.41649178,124.09,124.08,8.11682613]
["bitfinex-derivatives","SOLF0:USTF0",1742325624657,11.41649178,124.09,124.08,0.05612613]
["bitfinex-derivatives","SOLF0:USTF0",1742325625351,11.41649178,124.09,124.08,8.11682613]
["bitfinex-derivatives","SOLF0:USTF0",1742325627461,40.64900354,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742325628161,29.23251176,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742325628365,0.05251176,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742325629763,0.05251176,124.1,124.09,10.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742325631162,0.05251176,124.1,124.09,21.51909178]
["bitfinex-derivatives","SOLF0:USTF0",1742325631358,29.18,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742325633062,0.05372845,124.13,124.09,15.50119178]
["bitfinex-derivatives","SOLF0:USTF0",1742325634666,0.05372845,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742325636368,11.47022023,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742325636670,11.47022023,124.13,124.11,8.11054973]
["bitfinex-derivatives","SOLF0:USTF0",1742325636868,11.41649178,124.12,124.11,8.11054973]
["bitfinex-derivatives","SOLF0:USTF0",1742325637365,40.57649178,124.12,124.05,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1742325637569,11.41649178,124.08,124.05,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1742325638365,11.41649178,124.08,124.07,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1742325638565,11.47444421,124.08,124.07,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1742325640564,11.47444421,124.08,124.05,2.15476886]
["bitfinex-derivatives","SOLF0:USTF0",1742325640565,11.47444421,124.08,124.05,0.05376886]
["bitfinex-derivatives","SOLF0:USTF0",1742325640767,11.41649178,124.06,124.05,0.05376886]
["bitfinex-derivatives","SOLF0:USTF0",1742325642470,19.47849178,124.06,124.05,0.05376886]
["bitfinex-derivatives","SOLF0:USTF0",1742325643164,25.93945918,124.06,124.05,0.05376886]
["bitfinex-derivatives","SOLF0:USTF0",1742325644072,8.064,124.03,123.97,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742325644262,29.16,124.02,123.97,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742325644463,29.16,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742325646774,0.06151776,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1742325648971,0.06151776,124.03,123.97,49.16835918]
["bitfinex-derivatives","SOLF0:USTF0",1742325650276,0.06151776,124.03,124.01,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742325650974,0.06151776,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1742325651174,0.06151776,124.03,123.97,49.16835918]
["bitfinex-derivatives","SOLF0:USTF0",1742325651577,0.06151776,124.03,124.01,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742325651775,0.06151776,124.03,123.97,31.2909]
["bitfinex-derivatives","SOLF0:USTF0",1742325652379,0.06151776,124.03,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1742325652978,29.18,124.02,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1742325653581,29.18,124.02,123.97,31.3109]
["bitfinex-derivatives","SOLF0:USTF0",1742325655480,29.18,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742325655878,29.18,124.02,123.97,31.3109]
["bitfinex-derivatives","SOLF0:USTF0",1742325656189,29.18,124.02,124.0,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1742325657474,29.18,124.02,123.99,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1742325657680,29.18,124.02,123.97,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742325658387,29.18,124.02,124.0,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1742325659490,29.18,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742325660189,29.18,124.02,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1742325660386,29.18,124.02,123.97,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742325661182,29.18,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742325665295,40.62468576,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742325666595,0.06151776,124.03,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742325666596,0.06151776,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1742325667796,40.62468576,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742325668183,29.18,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742325668390,11.44468576,124.07,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742325668590,40.62468576,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742325670391,29.18,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742325670586,0.05366516,124.07,124.04,11.4973695]
["bitfinex-derivatives","SOLF0:USTF0",1742325672897,0.05366516,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742325675700,11.49835092,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742325675899,11.49835092,124.07,124.05,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742325676094,40.62468576,124.06,124.05,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742325677391,40.62468576,124.06,124.04,8.11558374]
["bitfinex-derivatives","SOLF0:USTF0",1742325677592,11.44468576,124.05,124.04,0.05268374]
["bitfinex-derivatives","SOLF0:USTF0",1742325678003,11.44468576,124.05,124.01,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1742325678004,8.0637,124.04,124.01,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1742325678302,11.44468576,124.02,124.01,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1742325678502,40.62468576,124.02,124.01,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1742325680000,40.62468576,124.02,124.0,0.02749283]
["bitfinex-derivatives","SOLF0:USTF0",1742325680204,29.18,124.02,124.0,0.02749283]
["bitfinex-derivatives","SOLF0:USTF0",1742325680496,29.18,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742325680698,0.05794927,124.03,124.0,0.02749283]
["bitfinex-derivatives","SOLF0:USTF0",1742325681003,0.05794927,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1742325681704,11.50263503,124.03,124.01,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742325682005,11.50263503,124.03,124.0,0.02749283]
["bitfinex-derivatives","SOLF0:USTF0",1742325682804,11.50263503,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1742325683399,11.50263503,124.03,124.01,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742325683600,11.44468576,124.02,124.0,0.02749283]
["bitfinex-derivatives","SOLF0:USTF0",1742325683906,11.44468576,124.02,124.0,8.09289283]
["bitfinex-derivatives","SOLF0:USTF0",1742325684203,11.44468576,124.02,124.0,0.02749283]
["bitfinex-derivatives","SOLF0:USTF0",1742325684603,40.62468576,124.02,124.0,0.02749283]
["bitfinex-derivatives","SOLF0:USTF0",1742325684903,40.62468576,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742325686305,40.62468576,124.02,124.0,8.09309283]
["bitfinex-derivatives","SOLF0:USTF0",1742325686498,11.44468576,124.01,124.0,8.09309283]
["bitfinex-derivatives","SOLF0:USTF0",1742325686704,11.44468576,124.01,124.0,0.02749283]
["bitfinex-derivatives","SOLF0:USTF0",1742325687009,11.44468576,124.01,124.0,8.09339283]
["bitfinex-derivatives","SOLF0:USTF0",1742325687608,19.50998576,124.01,124.0,0.02749283]
["bitfinex-derivatives","SOLF0:USTF0",1742325689108,11.44468576,124.01,124.0,0.02749283]
["bitfinex-derivatives","SOLF0:USTF0",1742325689708,11.44468576,124.01,124.0,8.09339283]
["bitfinex-derivatives","SOLF0:USTF0",1742325692008,11.44468576,124.01,124.0,0.02749283]
["bitfinex-derivatives","SOLF0:USTF0",1742325692914,19.50998576,124.01,124.0,0.02749283]
["bitfinex-derivatives","SOLF0:USTF0",1742325698719,19.50468576,124.01,123.93,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742325698924,11.44468576,123.95,123.93,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742325699125,40.62468576,123.96,123.94,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1742325699326,29.18,123.96,123.93,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742325699923,29.23694523,123.96,123.93,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742325700326,40.68163099,123.96,123.93,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742325700625,40.68163099,123.96,123.93,14.5837]
["bitfinex-derivatives","SOLF0:USTF0",1742325700826,40.68163099,123.96,123.93,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742325701324,40.68163099,123.96,123.94,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1742325701515,29.23694523,123.96,123.94,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1742325702223,29.23694523,123.96,123.93,17.95818576]
["bitfinex-derivatives","SOLF0:USTF0",1742325703520,29.23694523,123.96,123.93,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742325703825,40.68163099,123.96,123.93,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742325706627,29.23694523,123.96,123.93,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742325709340,40.68163099,123.96,123.93,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742325709927,40.68163099,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742325710832,29.23694523,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742325712629,40.68163099,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742325716134,40.68163099,123.96,123.94,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1742325718036,40.68163099,123.96,123.93,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1742325718637,11.44468576,123.94,123.86,268.2942]
["bitfinex-derivatives","SOLF0:USTF0",1742325718826,11.44468576,123.92,123.87,15.51948576]
["bitfinex-derivatives","SOLF0:USTF0",1742325719028,11.44468576,123.92,123.9,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1742325719235,0.05485802,123.91,123.87,15.51948576]
["bitfinex-derivatives","SOLF0:USTF0",1742325719435,0.05485802,123.91,123.89,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742325719629,0.05485802,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1742325719833,29.18,123.97,123.9,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742325720027,40.62468576,123.97,123.92,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742325720331,40.62468576,123.97,123.94,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1742325720631,29.18,123.97,123.93,13.58598576]
["bitfinex-derivatives","SOLF0:USTF0",1742325720832,29.18,123.97,123.95,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1742325721033,0.05667966,123.96,123.94,0.05091296]
["bitfinex-derivatives","SOLF0:USTF0",1742325721528,0.05667966,123.96,123.94,8.12041296]
["bitfinex-derivatives","SOLF0:USTF0",1742325721941,0.05667966,123.96,123.94,0.05091296]
["bitfinex-derivatives","SOLF0:USTF0",1742325722538,0.05667966,123.96,123.94,8.12041296]
["bitfinex-derivatives","SOLF0:USTF0",1742325724839,0.05667966,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742325726940,29.18,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742325727337,11.44468576,123.98,123.94,11.49559872]
["bitfinex-derivatives","SOLF0:USTF0",1742325727636,11.44468576,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742325728035,11.44468576,123.99,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742325728237,11.50344948,123.99,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742325728438,11.50344948,123.99,123.97,8.12654051]
["bitfinex-derivatives","SOLF0:USTF0",1742325728738,11.50344948,123.99,123.97,0.05864051]
["bitfinex-derivatives","SOLF0:USTF0",1742325728939,11.44468576,123.98,123.97,0.05864051]
["bitfinex-derivatives","SOLF0:USTF0",1742325729841,40.62468576,123.98,123.97,0.05864051]
["bitfinex-derivatives","SOLF0:USTF0",1742325732640,48.69188576,123.98,123.97,0.05864051]
["bitfinex-derivatives","SOLF0:USTF0",1742325733844,40.62468576,123.98,123.97,0.05864051]
["bitfinex-derivatives","SOLF0:USTF0",1742325734437,48.69188576,123.98,123.97,0.05864051]
["bitfinex-derivatives","SOLF0:USTF0",1742325736941,11.44468576,123.95,123.94,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1742325738641,29.23953272,123.96,123.94,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1742325738848,29.23953272,123.96,123.93,2.19360463]
["bitfinex-derivatives","SOLF0:USTF0",1742325740048,29.23953272,123.96,123.93,268.41360463]
["bitfinex-derivatives","SOLF0:USTF0",1742325740550,29.23953272,123.96,123.94,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1742325740847,11.44468576,123.95,123.93,266.27230463]
["bitfinex-derivatives","SOLF0:USTF0",1742325741052,37.2498,123.94,123.93,266.27230463]
["bitfinex-derivatives","SOLF0:USTF0",1742325741347,37.2498,123.94,123.93,0.05230463]
["bitfinex-derivatives","SOLF0:USTF0",1742325741749,48.69448576,123.94,123.93,0.05230463]
["bitfinex-derivatives","SOLF0:USTF0",1742325742951,8.0712,123.92,123.9,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1742325743147,11.44468576,123.91,123.9,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1742325744147,11.44468576,123.91,123.89,274.2925]
["bitfinex-derivatives","SOLF0:USTF0",1742325744349,11.44468576,123.9,123.89,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1742325744543,11.44468576,123.9,123.89,274.2931]
["bitfinex-derivatives","SOLF0:USTF0",1742325746450,11.44468576,123.91,123.9,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1742325746648,11.44468576,123.91,123.87,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742325746843,11.44468576,123.88,123.87,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742325747451,11.44468576,123.88,123.87,10.2008]
["bitfinex-derivatives","SOLF0:USTF0",1742325747652,11.50456686,123.89,123.87,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742325747853,11.50456686,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742325750954,29.2,123.83,123.81,266.3]
["bitfinex-derivatives","SOLF0:USTF0",1742325751753,29.2,123.83,123.81,274.378]
["bitfinex-derivatives","SOLF0:USTF0",1742325751949,29.2,123.83,123.81,266.3]
["bitfinex-derivatives","SOLF0:USTF0",1742325752860,19.52128576,123.84,123.81,266.3]
["bitfinex-derivatives","SOLF0:USTF0",1742325753056,29.2,123.83,123.81,266.3]
["bitfinex-derivatives","SOLF0:USTF0",1742325753561,29.2,123.83,123.81,274.378]
["bitfinex-derivatives","SOLF0:USTF0",1742325753953,29.2,123.83,123.81,266.3]
["bitfinex-derivatives","SOLF0:USTF0",1742325754155,37.277,123.83,123.81,266.3]
["bitfinex-derivatives","SOLF0:USTF0",1742325754454,29.2,123.83,123.81,266.3]
["bitfinex-derivatives","SOLF0:USTF0",1742325754654,29.2,123.83,123.81,274.378]
["bitfinex-derivatives","SOLF0:USTF0",1742325755660,29.2,123.83,123.81,266.3]
["bitfinex-derivatives","SOLF0:USTF0",1742325756263,29.2,123.83,123.81,274.3781]
["bitfinex-derivatives","SOLF0:USTF0",1742325757157,29.2,123.83,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1742325758265,29.2,123.83,123.81,274.3779]
["bitfinex-derivatives","SOLF0:USTF0",1742325758758,37.2771,123.83,123.81,266.3]
["bitfinex-derivatives","SOLF0:USTF0",1742325759564,37.2771,123.83,123.81,274.3781]
["bitfinex-derivatives","SOLF0:USTF0",1742325759767,29.2,123.83,123.81,274.3781]
["bitfinex-derivatives","SOLF0:USTF0",1742325760360,37.2774,123.83,123.81,266.3]
["bitfinex-derivatives","SOLF0:USTF0",1742325761263,11.44468576,123.82,123.81,266.3]
["bitfinex-derivatives","SOLF0:USTF0",1742325761866,19.52228576,123.82,123.81,266.3]
["bitfinex-derivatives","SOLF0:USTF0",1742325762373,19.52228576,123.82,123.79,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1742325762670,29.2,123.81,123.79,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1742325765364,29.2,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742325765675,0.05886007,123.82,123.79,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1742325765872,0.05886007,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742325767771,11.50354583,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742325770363,40.72354583,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742325772675,11.50354583,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742325773975,0.05886007,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742325775778,40.66468576,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1742325776174,40.66468576,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1742325776378,40.66468576,123.86,123.8,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742325776784,0.06061979,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1742325778983,0.06061979,123.84,123.83,276.634]
["bitfinex-derivatives","SOLF0:USTF0",1742325779183,11.44468576,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742325779383,40.66468576,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742325780275,11.44468576,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742325780471,11.50403492,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742325780681,11.44468576,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742325781377,11.44468576,123.89,123.87,8.12803887]
["bitfinex-derivatives","SOLF0:USTF0",1742325781677,40.66468576,123.88,123.87,0.05403887]
["bitfinex-derivatives","SOLF0:USTF0",1742325783082,48.73838576,123.88,123.87,0.05403887]
["bitfinex-derivatives","SOLF0:USTF0",1742325784288,40.66468576,123.88,123.87,0.05403887]
["bitfinex-derivatives","SOLF0:USTF0",1742325785279,48.73838576,123.88,123.87,0.05403887]
["bitfinex-derivatives","SOLF0:USTF0",1742325789786,40.66468576,123.88,123.87,0.05403887]
["bitfinex-derivatives","SOLF0:USTF0",1742325789985,40.66468576,123.88,123.87,8.12843887]
["bitfinex-derivatives","SOLF0:USTF0",1742325791990,40.66468576,123.88,123.87,0.05403887]
["bitfinex-derivatives","SOLF0:USTF0",1742325792189,48.73838576,123.88,123.87,0.05403887]
["bitfinex-derivatives","SOLF0:USTF0",1742325793283,40.66468576,123.88,123.87,0.05403887]
["bitfinex-derivatives","SOLF0:USTF0",1742325794988,48.73838576,123.88,123.87,0.05403887]
["bitfinex-derivatives","SOLF0:USTF0",1742325795285,40.66468576,123.88,123.83,268.557]
["bitfinex-derivatives","SOLF0:USTF0",1742325795593,11.44468576,123.86,123.83,268.557]
["bitfinex-derivatives","SOLF0:USTF0",1742325795791,29.24,123.85,123.83,268.557]
["bitfinex-derivatives","SOLF0:USTF0",1742325796487,29.29931393,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1742325801692,37.37501393,123.85,123.83,276.69409276]
["bitfinex-derivatives","SOLF0:USTF0",1742325801993,37.37501393,123.85,123.83,266.56039276]
["bitfinex-derivatives","SOLF0:USTF0",1742325801994,11.44468576,123.84,123.83,266.56039276]
["bitfinex-derivatives","SOLF0:USTF0",1742325802390,11.44468576,123.84,123.83,274.63739276]
["bitfinex-derivatives","SOLF0:USTF0",1742325803291,11.44468576,123.84,123.83,8.13739276]
["bitfinex-derivatives","SOLF0:USTF0",1742325805189,29.29931393,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1742325809599,0.05931393,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1742325809799,0.05931393,123.85,123.84,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742325810198,11.44468576,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742325810396,40.64468576,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742325811089,40.64468576,123.88,123.86,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1742325811495,40.70405835,123.88,123.86,8.12713586]
["bitfinex-derivatives","SOLF0:USTF0",1742325812295,11.44468576,123.87,123.86,8.12713586]
["bitfinex-derivatives","SOLF0:USTF0",1742325813296,11.44468576,123.87,123.86,0.05243586]
["bitfinex-derivatives","SOLF0:USTF0",1742325813693,11.44468576,123.87,123.86,8.12743586]
["bitfinex-derivatives","SOLF0:USTF0",1742325826703,19.51908576,123.87,123.86,0.05243586]
["bitfinex-derivatives","SOLF0:USTF0",1742325829502,11.44468576,123.87,123.86,8.12743586]
["bitfinex-derivatives","SOLF0:USTF0",1742325840414,29.25937259,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742325840909,0.05937259,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742325841111,29.2,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742325841616,11.44468576,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742325849621,19.51708576,123.9,123.88,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1742325849822,11.44468576,123.89,123.88,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1742325850818,40.64468576,123.89,123.86,0.05243586]
["bitfinex-derivatives","SOLF0:USTF0",1742325851124,11.44468576,123.87,123.86,0.05243586]
["bitfinex-derivatives","SOLF0:USTF0",1742325851323,11.44468576,123.87,123.86,8.12713586]
["bitfinex-derivatives","SOLF0:USTF0",1742325852820,11.49641133,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742325853627,0.05172557,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742325855625,11.49641133,123.88,123.86,8.12713586]
["bitfinex-derivatives","SOLF0:USTF0",1742325855825,11.49641133,123.88,123.86,0.05243586]
["bitfinex-derivatives","SOLF0:USTF0",1742325856126,11.49641133,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742325857726,0.05172557,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742325857921,0.05172557,123.88,123.86,0.05243586]
["bitfinex-derivatives","SOLF0:USTF0",1742325857922,11.49641133,123.88,123.86,8.12723586]
["bitfinex-derivatives","SOLF0:USTF0",1742325858226,11.49641133,123.88,123.86,0.05243586]
["bitfinex-derivatives","SOLF0:USTF0",1742325858625,19.57041133,123.88,123.86,8.12723586]
["bitfinex-derivatives","SOLF0:USTF0",1742325858822,11.49641133,123.88,123.86,0.05243586]
["bitfinex-derivatives","SOLF0:USTF0",1742325859136,29.2,123.87,123.86,0.05243586]
["bitfinex-derivatives","SOLF0:USTF0",1742325860024,37.2744,123.87,123.86,0.05243586]
["bitfinex-derivatives","SOLF0:USTF0",1742325860425,48.71908576,123.87,123.86,0.05243586]
["bitfinex-derivatives","SOLF0:USTF0",1742325863027,40.64468576,123.87,123.86,0.05243586]
["bitfinex-derivatives","SOLF0:USTF0",1742325863430,40.64468576,123.87,123.86,8.12743586]
["bitfinex-derivatives","SOLF0:USTF0",1742325869032,40.64468576,123.87,123.86,0.05243586]
["bitfinex-derivatives","SOLF0:USTF0",1742325869033,48.71908576,123.87,123.86,0.05243586]
["bitfinex-derivatives","SOLF0:USTF0",1742325872033,40.64468576,123.87,123.86,8.12743586]
["bitfinex-derivatives","SOLF0:USTF0",1742325873234,40.64468576,123.87,123.86,0.05243586]
["bitfinex-derivatives","SOLF0:USTF0",1742325873235,48.71908576,123.87,123.86,0.05243586]
["bitfinex-derivatives","SOLF0:USTF0",1742325881853,48.71908576,123.87,123.86,8.12743586]
["bitfinex-derivatives","SOLF0:USTF0",1742325882244,40.64468576,123.87,123.86,8.12743586]
["bitfinex-derivatives","SOLF0:USTF0",1742325883656,40.64468576,123.87,123.86,0.05243586]
["bitfinex-derivatives","SOLF0:USTF0",1742325883954,48.71908576,123.87,123.86,0.05243586]
["bitfinex-derivatives","SOLF0:USTF0",1742325896758,29.2,123.87,123.86,0.05243586]
["bitfinex-derivatives","SOLF0:USTF0",1742325897063,29.2,123.87,123.86,8.12743586]
["bitfinex-derivatives","SOLF0:USTF0",1742325897561,0.05172557,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742325900261,44.78867086,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742325900762,11.19716771,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742325900963,11.44468576,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742325905566,11.44468576,123.9,123.88,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742325906467,40.64468576,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742325907665,40.64468576,123.9,123.88,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742325909072,40.64468576,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742325910477,40.64468576,123.9,123.87,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742325910770,11.44468576,123.88,123.86,0.05243586]
["bitfinex-derivatives","SOLF0:USTF0",1742325911169,11.49655156,123.88,123.86,0.05243586]
["bitfinex-derivatives","SOLF0:USTF0",1742325911469,11.44468576,123.87,123.86,0.05243586]
["bitfinex-derivatives","SOLF0:USTF0",1742325911870,48.69908576,123.87,123.86,0.05243586]
["bitfinex-derivatives","SOLF0:USTF0",1742325912565,40.62468576,123.87,123.86,0.05243586]
["bitfinex-derivatives","SOLF0:USTF0",1742325913070,48.69908576,123.87,123.86,0.05243586]
["bitfinex-derivatives","SOLF0:USTF0",1742325914173,8.0761,123.85,123.83,266.42]
["bitfinex-derivatives","SOLF0:USTF0",1742325914371,40.62468576,123.84,123.83,266.42]
["bitfinex-derivatives","SOLF0:USTF0",1742325914575,40.62468576,123.84,123.8,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1742325914774,11.44468576,123.82,123.79,266.4]
["bitfinex-derivatives","SOLF0:USTF0",1742325914973,40.62468576,123.81,123.79,266.4]
["bitfinex-derivatives","SOLF0:USTF0",1742325915173,40.62468576,123.81,123.79,274.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742325915374,40.68023718,123.81,123.79,274.5383294]
["bitfinex-derivatives","SOLF0:USTF0",1742325916374,11.44468576,123.8,123.79,266.4591294]
["bitfinex-derivatives","SOLF0:USTF0",1742325916568,11.44468576,123.8,123.79,0.0591294]
["bitfinex-derivatives","SOLF0:USTF0",1742325916976,11.44468576,123.8,123.76,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1742325917176,11.44468576,123.77,123.76,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1742325917476,11.44468576,123.77,123.75,274.4817]
["bitfinex-derivatives","SOLF0:USTF0",1742325917678,11.44468576,123.76,123.75,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1742325919180,11.44468576,123.76,123.74,12.4891723]
["bitfinex-derivatives","SOLF0:USTF0",1742325919372,11.44468576,123.76,123.74,4.4066723]
["bitfinex-derivatives","SOLF0:USTF0",1742325919773,11.44468576,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742325921878,11.44468576,123.76,123.74,12.4892723]
["bitfinex-derivatives","SOLF0:USTF0",1742325922077,29.2,123.75,123.74,12.4892723]
["bitfinex-derivatives","SOLF0:USTF0",1742325927979,29.2,123.75,123.74,8.1413723]
["bitfinex-derivatives","SOLF0:USTF0",1742325928190,29.2,123.75,123.74,0.0587723]
["bitfinex-derivatives","SOLF0:USTF0",1742325928381,40.64468576,123.75,123.74,0.0587723]
["bitfinex-derivatives","SOLF0:USTF0",1742325928884,40.64468576,123.75,123.74,8.1416723]
["bitfinex-derivatives","SOLF0:USTF0",1742325929081,29.2,123.75,123.74,8.1416723]
["bitfinex-derivatives","SOLF0:USTF0",1742325929281,40.64468576,123.81,123.74,40.70345806]
["bitfinex-derivatives","SOLF0:USTF0",1742325929484,11.44468576,123.8,123.75,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742325929676,40.64468576,123.81,123.76,13.48868576]
["bitfinex-derivatives","SOLF0:USTF0",1742325929875,11.44468576,123.8,123.76,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1742325930178,11.44468576,123.79,123.78,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1742325934691,11.44468576,123.79,123.77,8.13779039]
["bitfinex-derivatives","SOLF0:USTF0",1742325934893,40.64468576,123.78,123.77,0.05719039]
["bitfinex-derivatives","SOLF0:USTF0",1742325935994,48.72498576,123.78,123.77,0.05719039]
["bitfinex-derivatives","SOLF0:USTF0",1742325937387,40.64468576,123.78,123.77,0.05719039]
["bitfinex-derivatives","SOLF0:USTF0",1742325937702,29.2,123.78,123.77,8.13809039]
["bitfinex-derivatives","SOLF0:USTF0",1742325939794,11.44468576,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1742325940598,40.70355917,123.8,123.77,0.05719039]
["bitfinex-derivatives","SOLF0:USTF0",1742325941095,11.50355917,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1742325941786,11.50355917,123.8,123.77,0.05719039]
["bitfinex-derivatives","SOLF0:USTF0",1742325942186,19.58285917,123.8,123.77,8.13759039]
["bitfinex-derivatives","SOLF0:USTF0",1742325944197,8.0796,123.79,123.77,8.13759039]
["bitfinex-derivatives","SOLF0:USTF0",1742325945097,19.58285917,123.8,123.77,8.13759039]
["bitfinex-derivatives","SOLF0:USTF0",1742325945294,19.58285917,123.8,123.78,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1742325946799,11.50355917,123.8,123.78,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1742325947998,19.58265917,123.8,123.78,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1742325950699,37.2796,123.79,123.77,8.13789039]
["bitfinex-derivatives","SOLF0:USTF0",1742325951199,29.2,123.79,123.77,0.05719039]
["bitfinex-derivatives","SOLF0:USTF0",1742325952005,19.52498576,123.78,123.77,0.05719039]
["bitfinex-derivatives","SOLF0:USTF0",1742325952907,11.44468576,123.78,123.77,0.05719039]
["bitfinex-derivatives","SOLF0:USTF0",1742325953298,11.44468576,123.78,123.77,8.13809039]
["bitfinex-derivatives","SOLF0:USTF0",1742325956206,48.72438576,123.79,123.77,8.13809039]
["bitfinex-derivatives","SOLF0:USTF0",1742325959508,8.0803,123.78,123.77,0.05719039]
["bitfinex-derivatives","SOLF0:USTF0",1742325959907,40.64468576,123.79,123.77,0.05719039]
["bitfinex-derivatives","SOLF0:USTF0",1742325960104,48.72458576,123.79,123.77,8.13769039]
["bitfinex-derivatives","SOLF0:USTF0",1742325960305,40.64468576,123.79,123.77,0.05719039]
["bitfinex-derivatives","SOLF0:USTF0",1742325960905,48.72458576,123.79,123.77,8.13779039]
["bitfinex-derivatives","SOLF0:USTF0",1742325961308,8.0803,123.78,123.77,0.05719039]
["bitfinex-derivatives","SOLF0:USTF0",1742325962103,8.0818,123.76,123.73,266.44]
["bitfinex-derivatives","SOLF0:USTF0",1742325962303,11.44468576,123.75,123.73,266.44]
["bitfinex-derivatives","SOLF0:USTF0",1742325962507,29.2,123.76,123.73,266.44]
["bitfinex-derivatives","SOLF0:USTF0",1742325962906,11.44468576,123.77,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1742325963606,0.05568229,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1742325963812,0.05568229,123.78,123.75,0.0542272]
["bitfinex-derivatives","SOLF0:USTF0",1742325964108,40.64468576,123.77,123.75,0.0542272]
["bitfinex-derivatives","SOLF0:USTF0",1742325964714,48.72568576,123.77,123.75,8.1359272]
["bitfinex-derivatives","SOLF0:USTF0",1742325965011,48.72568576,123.77,123.75,0.0542272]
["bitfinex-derivatives","SOLF0:USTF0",1742325965207,8.0816,123.76,123.75,0.0542272]
["bitfinex-derivatives","SOLF0:USTF0",1742325966004,19.52628576,123.76,123.75,0.0542272]
["bitfinex-derivatives","SOLF0:USTF0",1742325968217,8.0842,123.72,123.7,266.62]
["bitfinex-derivatives","SOLF0:USTF0",1742325968619,11.44468576,123.73,123.7,266.62]
["bitfinex-derivatives","SOLF0:USTF0",1742325968819,19.52858576,123.73,123.7,266.62]
["bitfinex-derivatives","SOLF0:USTF0",1742325969014,11.44468576,123.73,123.7,266.62]
["bitfinex-derivatives","SOLF0:USTF0",1742325969317,37.2829,123.74,123.7,278.06468576]
["bitfinex-derivatives","SOLF0:USTF0",1742325969517,0.05672963,123.73,123.71,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742325970315,8.14032963,123.73,123.71,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742325971016,8.0842,123.72,123.71,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742325972019,8.14062963,123.73,123.71,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742325972519,8.0842,123.72,123.71,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742325973219,11.44468576,123.72,123.7,266.67162712]
["bitfinex-derivatives","SOLF0:USTF0",1742325973716,19.52918576,123.72,123.7,266.67162712]
["bitfinex-derivatives","SOLF0:USTF0",1742325973922,11.44468576,123.72,123.7,266.67162712]
["bitfinex-derivatives","SOLF0:USTF0",1742325974218,11.50141539,123.73,123.7,266.67162712]
["bitfinex-derivatives","SOLF0:USTF0",1742325974422,11.50141539,123.73,123.71,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1742325974623,11.50141539,123.73,123.7,266.67162712]
["bitfinex-derivatives","SOLF0:USTF0",1742325975620,11.50141539,123.73,123.7,274.75682712]
["bitfinex-derivatives","SOLF0:USTF0",1742325975920,0.05672963,123.73,123.7,278.11631288]
["bitfinex-derivatives","SOLF0:USTF0",1742325976120,0.05672963,123.73,123.71,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742325976421,0.05672963,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1742325977411,11.44468576,123.77,123.72,13.54338576]
["bitfinex-derivatives","SOLF0:USTF0",1742325978113,19.52588576,123.77,123.74,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1742325978318,11.44468576,123.76,123.74,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1742325978618,11.44468576,123.76,123.74,8.13564397]
["bitfinex-derivatives","SOLF0:USTF0",1742325979823,11.44468576,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742325981123,19.52628576,123.76,123.74,8.13554397]
["bitfinex-derivatives","SOLF0:USTF0",1742325982124,11.44468576,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742325982916,0.06201696,123.77,123.74,11.49772973]
["bitfinex-derivatives","SOLF0:USTF0",1742325983225,0.06201696,123.77,123.75,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1742325983717,0.06201696,123.77,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1742325988321,11.44468576,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1742325988519,29.2,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1742325989627,0.05179151,123.8,123.77,0.05252491]
["bitfinex-derivatives","SOLF0:USTF0",1742325990126,0.05179151,123.8,123.77,13.68861067]
["bitfinex-derivatives","SOLF0:USTF0",1742325990822,0.05179151,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1742325998732,29.2,123.82,123.78,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742325999528,29.18,123.83,123.8,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326000026,48.70088576,123.85,123.83,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1742326000233,40.62468576,123.85,123.83,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1742326000420,40.62468576,123.85,123.8,11.50557744]
["bitfinex-derivatives","SOLF0:USTF0",1742326000421,11.50509663,123.85,123.8,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326000622,29.24041087,123.85,123.83,0.05813212]
["bitfinex-derivatives","SOLF0:USTF0",1742326000932,6.99088,123.87,123.85,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1742326001133,11.44468576,123.86,123.83,0.0591429]
["bitfinex-derivatives","SOLF0:USTF0",1742326002031,55.74887531,123.87,123.84,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1742326003330,5.72234288,123.85,123.83,8.1359429]
["bitfinex-derivatives","SOLF0:USTF0",1742326003628,11.44468576,123.85,123.83,8.1359429]
["bitfinex-derivatives","SOLF0:USTF0",1742326004023,19.51998576,123.86,123.83,8.1359429]
["bitfinex-derivatives","SOLF0:USTF0",1742326005527,11.44468576,123.85,123.83,0.0591429]
["bitfinex-derivatives","SOLF0:USTF0",1742326005732,40.62468576,123.84,123.83,0.0591429]
["bitfinex-derivatives","SOLF0:USTF0",1742326006529,48.70098576,123.84,123.83,0.0591429]
["bitfinex-derivatives","SOLF0:USTF0",1742326008731,8.0786,123.81,123.79,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1742326008933,11.44468576,123.81,123.78,270.7203]
["bitfinex-derivatives","SOLF0:USTF0",1742326009239,11.44468576,123.81,123.78,278.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742326009635,8.0789,123.8,123.78,278.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742326009937,8.13719384,123.8,123.78,278.85855316]
["bitfinex-derivatives","SOLF0:USTF0",1742326010136,0.05829384,123.8,123.78,278.85855316]
["bitfinex-derivatives","SOLF0:USTF0",1742326010336,11.5029796,123.8,123.78,274.65825316]
["bitfinex-derivatives","SOLF0:USTF0",1742326011436,11.5029796,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1742326011632,0.05829384,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1742326011836,11.5029796,123.8,123.78,266.57835316]
["bitfinex-derivatives","SOLF0:USTF0",1742326012032,48.7622796,123.8,123.78,266.57835316]
["bitfinex-derivatives","SOLF0:USTF0",1742326014636,8.0796,123.79,123.78,266.57835316]
["bitfinex-derivatives","SOLF0:USTF0",1742326015139,40.6829796,123.8,123.78,266.57835316]
["bitfinex-derivatives","SOLF0:USTF0",1742326015338,29.23829384,123.8,123.78,266.57835316]
["bitfinex-derivatives","SOLF0:USTF0",1742326015943,0.05829384,123.8,123.78,266.57835316]
["bitfinex-derivatives","SOLF0:USTF0",1742326016144,48.70198576,123.83,123.78,278.02303892]
["bitfinex-derivatives","SOLF0:USTF0",1742326016343,48.70198576,123.83,123.78,277.96468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326017245,48.70198576,123.83,123.81,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1742326017450,0.05208659,123.82,123.81,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1742326020246,40.62468576,123.85,123.8,13.57388576]
["bitfinex-derivatives","SOLF0:USTF0",1742326020448,29.18,123.85,123.82,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326020852,8.075,123.86,123.84,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1742326021048,6.99088,123.87,123.83,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326021247,6.99088,123.87,123.84,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326021448,6.99088,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742326021849,7.04706297,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742326023854,7.04706297,123.87,123.85,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1742326024660,18.49174873,123.87,123.84,274.67278823]
["bitfinex-derivatives","SOLF0:USTF0",1742326025855,26.56654873,123.87,123.84,274.67278823]
["bitfinex-derivatives","SOLF0:USTF0",1742326026055,26.56654873,123.87,123.85,8.0756]
["bitfinex-derivatives","SOLF0:USTF0",1742326026251,7.04706297,123.87,123.84,266.59678823]
["bitfinex-derivatives","SOLF0:USTF0",1742326026559,7.04706297,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742326027256,7.04706297,123.87,123.85,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1742326028262,7.04706297,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742326029463,7.04706297,123.87,123.85,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1742326030563,7.04706297,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742326030759,15.12146297,123.87,123.84,266.59678823]
["bitfinex-derivatives","SOLF0:USTF0",1742326030959,7.04706297,123.87,123.85,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1742326031863,15.12176297,123.87,123.85,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1742326032066,7.04706297,123.87,123.85,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1742326032362,7.04706297,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742326034264,29.16,123.9,123.88,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1742326034465,29.16,123.9,123.85,42.64338576]
["bitfinex-derivatives","SOLF0:USTF0",1742326034765,8.0725,123.9,123.85,42.64338576]
["bitfinex-derivatives","SOLF0:USTF0",1742326034965,40.60468576,123.91,123.85,42.64338576]
["bitfinex-derivatives","SOLF0:USTF0",1742326035357,0.06046387,123.89,123.87,8.12977316]
["bitfinex-derivatives","SOLF0:USTF0",1742326036154,8.13356387,123.89,123.87,8.12977316]
["bitfinex-derivatives","SOLF0:USTF0",1742326036354,0.06046387,123.89,123.87,0.05577316]
["bitfinex-derivatives","SOLF0:USTF0",1742326036561,8.0737,123.88,123.87,0.05577316]
["bitfinex-derivatives","SOLF0:USTF0",1742326036862,48.67838576,123.88,123.87,0.05577316]
["bitfinex-derivatives","SOLF0:USTF0",1742326041267,29.16,123.88,123.87,0.05577316]
["bitfinex-derivatives","SOLF0:USTF0",1742326041467,0.06046387,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742326044770,8.13366387,123.89,123.87,8.12977316]
["bitfinex-derivatives","SOLF0:USTF0",1742326045672,0.06046387,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742326052975,40.66514963,123.89,123.87,0.05577316]
["bitfinex-derivatives","SOLF0:USTF0",1742326053176,11.44468576,123.88,123.87,0.05577316]
["bitfinex-derivatives","SOLF0:USTF0",1742326053665,19.51838576,123.88,123.87,0.05577316]
["bitfinex-derivatives","SOLF0:USTF0",1742326060479,8.0764,123.84,123.81,266.4]
["bitfinex-derivatives","SOLF0:USTF0",1742326060684,37.2364,123.84,123.81,266.4]
["bitfinex-derivatives","SOLF0:USTF0",1742326060884,37.2364,123.84,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1742326060885,29.16,123.84,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1742326061284,29.16,123.84,123.81,266.4]
["bitfinex-derivatives","SOLF0:USTF0",1742326061585,29.21941958,123.84,123.81,266.45888867]
["bitfinex-derivatives","SOLF0:USTF0",1742326061986,29.21941958,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1742326062286,0.05941958,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1742326072494,0.05941958,123.84,123.83,19.52168576]
["bitfinex-derivatives","SOLF0:USTF0",1742326073494,0.05941958,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1742326073887,29.21941958,123.84,123.82,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1742326074092,40.66410534,123.84,123.82,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1742326074895,40.66410534,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1742326075496,29.21941958,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1742326083298,29.21941958,123.84,123.81,266.45888867]
["bitfinex-derivatives","SOLF0:USTF0",1742326083901,29.21941958,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1742326086104,0.05941958,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1742326086304,29.16,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1742326086607,40.60468576,123.87,123.82,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326086803,11.44468576,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742326087005,40.60468576,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742326087808,0.06030137,123.88,123.85,0.05802445]
["bitfinex-derivatives","SOLF0:USTF0",1742326088310,0.06030137,123.88,123.86,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326088513,29.16,123.89,123.86,13.56938576]
["bitfinex-derivatives","SOLF0:USTF0",1742326088713,444.39335662,123.91,123.87,266.46]
["bitfinex-derivatives","SOLF0:USTF0",1742326088906,444.39335662,123.91,123.87,277.90468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326088907,85.39335662,123.91,123.87,277.90468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326089211,44.78867086,123.91,123.87,277.90468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326089411,73.94867086,123.91,123.87,277.90468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326089817,0.05467639,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742326092416,0.05467639,123.9,123.89,19.51778576]
["bitfinex-derivatives","SOLF0:USTF0",1742326095118,11.19716771,123.97,123.89,48.68468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326095311,11.19716771,123.97,123.94,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326095510,11.19716771,123.97,123.95,266.4]
["bitfinex-derivatives","SOLF0:USTF0",1742326096216,11.25642495,123.97,123.95,266.45726831]
["bitfinex-derivatives","SOLF0:USTF0",1742326096415,11.25642495,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742326097020,11.25642495,123.97,123.96,19.51318576]
["bitfinex-derivatives","SOLF0:USTF0",1742326097216,11.25642495,123.97,123.96,48.67318576]
["bitfinex-derivatives","SOLF0:USTF0",1742326097818,7.95302495,123.97,123.96,19.51318576]
["bitfinex-derivatives","SOLF0:USTF0",1742326098019,40.60468576,124.01,123.99,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1742326099026,8.063,124.05,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742326099324,0.0572927,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742326099622,11.50225299,124.02,123.99,8.12516092]
["bitfinex-derivatives","SOLF0:USTF0",1742326099823,11.44468576,124.01,123.99,8.12516092]
["bitfinex-derivatives","SOLF0:USTF0",1742326100011,11.44468576,124.0,123.99,0.05886092]
["bitfinex-derivatives","SOLF0:USTF0",1742326100524,40.58468576,124.0,123.99,0.05886092]
["bitfinex-derivatives","SOLF0:USTF0",1742326102723,48.65058576,124.0,123.99,0.05886092]
["bitfinex-derivatives","SOLF0:USTF0",1742326104630,8.0675,123.98,123.95,266.4]
["bitfinex-derivatives","SOLF0:USTF0",1742326104927,11.44468576,123.96,123.95,266.4]
["bitfinex-derivatives","SOLF0:USTF0",1742326106230,40.58468576,123.96,123.95,266.4]
["bitfinex-derivatives","SOLF0:USTF0",1742326106433,48.65318576,123.96,123.94,0.0511632]
["bitfinex-derivatives","SOLF0:USTF0",1742326106629,11.44468576,123.95,123.94,0.0511632]
["bitfinex-derivatives","SOLF0:USTF0",1742326108428,19.51388576,123.95,123.94,0.0511632]
["bitfinex-derivatives","SOLF0:USTF0",1742326117231,48.65358576,123.96,123.94,0.0511632]
["bitfinex-derivatives","SOLF0:USTF0",1742326117536,40.58468576,123.96,123.94,0.0511632]
["bitfinex-derivatives","SOLF0:USTF0",1742326117836,8.0692,123.95,123.94,0.0511632]
["bitfinex-derivatives","SOLF0:USTF0",1742326119334,29.14,123.96,123.94,8.1204632]
["bitfinex-derivatives","SOLF0:USTF0",1742326119534,11.50672564,123.97,123.94,8.1204632]
["bitfinex-derivatives","SOLF0:USTF0",1742326119735,40.64672564,123.97,123.94,8.1204632]
["bitfinex-derivatives","SOLF0:USTF0",1742326120136,40.64672564,123.97,123.95,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1742326120137,11.50672564,123.97,123.95,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1742326120633,40.64672564,123.97,123.94,8.1206632]
["bitfinex-derivatives","SOLF0:USTF0",1742326120827,11.44468576,123.96,123.94,0.0511632]
["bitfinex-derivatives","SOLF0:USTF0",1742326121230,40.64672564,123.97,123.94,0.0511632]
["bitfinex-derivatives","SOLF0:USTF0",1742326121638,40.64672564,123.97,123.94,8.1206632]
["bitfinex-derivatives","SOLF0:USTF0",1742326122226,11.44468576,123.95,123.94,0.0511632]
["bitfinex-derivatives","SOLF0:USTF0",1742326122432,40.58468576,123.95,123.94,0.0511632]
["bitfinex-derivatives","SOLF0:USTF0",1742326123437,40.58468576,123.95,123.94,8.1209632]
["bitfinex-derivatives","SOLF0:USTF0",1742326123738,29.14,123.95,123.94,8.1209632]
["bitfinex-derivatives","SOLF0:USTF0",1742326134343,11.44468576,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742326135746,48.71472564,123.97,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742326137346,40.64672564,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742326137642,29.20203988,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742326139847,37.26993988,123.97,123.95,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1742326140446,29.20203988,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742326140647,0.06203988,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742326142248,33.59150315,124.01,123.96,40.58468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326142545,33.59150315,124.01,123.97,277.68468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326143152,33.59150315,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742326143445,45.03618891,124.01,123.99,0.06032827]
["bitfinex-derivatives","SOLF0:USTF0",1742326143751,11.44468576,124.0,123.99,0.06032827]
["bitfinex-derivatives","SOLF0:USTF0",1742326143942,19.51058576,124.0,123.99,0.06032827]
["bitfinex-derivatives","SOLF0:USTF0",1742326144245,11.44468576,124.0,123.99,0.06032827]
["bitfinex-derivatives","SOLF0:USTF0",1742326144440,11.44468576,124.0,123.99,8.12692827]
["bitfinex-derivatives","SOLF0:USTF0",1742326144944,19.51058576,124.0,123.99,0.06032827]
["bitfinex-derivatives","SOLF0:USTF0",1742326147652,40.58468576,124.01,123.99,8.12692827]
["bitfinex-derivatives","SOLF0:USTF0",1742326147852,40.58468576,124.01,123.99,0.06032827]
["bitfinex-derivatives","SOLF0:USTF0",1742326148053,29.14,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742326149249,29.14,124.01,123.99,8.12652827]
["bitfinex-derivatives","SOLF0:USTF0",1742326149548,48.65008576,124.01,123.99,8.12652827]
["bitfinex-derivatives","SOLF0:USTF0",1742326149852,48.65008576,124.01,123.99,0.06032827]
["bitfinex-derivatives","SOLF0:USTF0",1742326150452,48.65008576,124.01,123.99,8.12682827]
["bitfinex-derivatives","SOLF0:USTF0",1742326151054,29.14,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742326153354,0.06125728,124.02,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742326153754,0.06125728,124.02,123.99,8.12662827]
["bitfinex-derivatives","SOLF0:USTF0",1742326154056,11.50594304,124.02,123.99,8.12662827]
["bitfinex-derivatives","SOLF0:USTF0",1742326154257,8.0653,124.01,123.99,8.12662827]
["bitfinex-derivatives","SOLF0:USTF0",1742326154963,19.57094304,124.02,123.99,8.12662827]
["bitfinex-derivatives","SOLF0:USTF0",1742326155460,8.0654,124.01,123.99,8.12662827]
["bitfinex-derivatives","SOLF0:USTF0",1742326156556,19.57094304,124.02,124.0,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1742326157258,11.50594304,124.02,123.99,0.06032827]
["bitfinex-derivatives","SOLF0:USTF0",1742326157459,11.44468576,124.01,123.99,0.06032827]
["bitfinex-derivatives","SOLF0:USTF0",1742326157757,40.56468576,124.01,123.99,0.06032827]
["bitfinex-derivatives","SOLF0:USTF0",1742326157952,19.51058576,124.0,123.99,0.06032827]
["bitfinex-derivatives","SOLF0:USTF0",1742326158958,11.44468576,124.0,123.99,0.06032827]
["bitfinex-derivatives","SOLF0:USTF0",1742326159161,48.63038576,124.01,123.99,0.06032827]
["bitfinex-derivatives","SOLF0:USTF0",1742326160059,48.63038576,124.01,123.99,8.12672827]
["bitfinex-derivatives","SOLF0:USTF0",1742326161263,8.0659,124.0,123.99,0.06032827]
["bitfinex-derivatives","SOLF0:USTF0",1742326161860,48.63038576,124.01,123.99,8.12682827]
["bitfinex-derivatives","SOLF0:USTF0",1742326162067,40.56468576,124.01,123.99,8.12682827]
["bitfinex-derivatives","SOLF0:USTF0",1742326162258,40.56468576,124.01,123.99,0.06032827]
["bitfinex-derivatives","SOLF0:USTF0",1742326163067,48.63008576,124.01,123.99,8.12662827]
["bitfinex-derivatives","SOLF0:USTF0",1742326164357,40.56468576,124.01,123.99,8.12662827]
["bitfinex-derivatives","SOLF0:USTF0",1742326165166,48.62998576,124.01,123.99,8.12662827]
["bitfinex-derivatives","SOLF0:USTF0",1742326166268,48.62998576,124.01,123.99,0.06032827]
["bitfinex-derivatives","SOLF0:USTF0",1742326166968,48.62998576,124.01,123.99,8.12682827]
["bitfinex-derivatives","SOLF0:USTF0",1742326167669,37.1853,124.01,123.99,8.12682827]
["bitfinex-derivatives","SOLF0:USTF0",1742326167858,40.56468576,124.01,123.99,8.12682827]
["bitfinex-derivatives","SOLF0:USTF0",1742326168570,8.0659,124.0,123.99,0.06032827]
["bitfinex-derivatives","SOLF0:USTF0",1742326169065,40.56468576,124.01,123.99,0.06032827]
["bitfinex-derivatives","SOLF0:USTF0",1742326169272,48.63018576,124.01,123.99,8.12692827]
["bitfinex-derivatives","SOLF0:USTF0",1742326170364,29.12,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742326170667,0.06125728,124.02,123.99,0.06032827]
["bitfinex-derivatives","SOLF0:USTF0",1742326170870,0.06125728,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742326171473,0.06125728,124.02,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1742326171771,11.50594304,124.02,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1742326171971,19.57064304,124.02,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1742326172172,8.12595728,124.02,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1742326172567,8.12595728,124.02,123.99,8.12652827]
["bitfinex-derivatives","SOLF0:USTF0",1742326173073,8.12595728,124.02,123.99,0.06032827]
["bitfinex-derivatives","SOLF0:USTF0",1742326173774,8.12595728,124.02,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742326174075,8.0653,124.01,123.99,0.06032827]
["bitfinex-derivatives","SOLF0:USTF0",1742326174878,8.0653,124.01,123.99,8.12652827]
["bitfinex-derivatives","SOLF0:USTF0",1742326175977,8.0653,124.01,123.99,0.06032827]
["bitfinex-derivatives","SOLF0:USTF0",1742326175978,8.0659,124.0,123.99,0.06032827]
["bitfinex-derivatives","SOLF0:USTF0",1742326176472,19.51058576,124.0,123.99,0.06032827]
["bitfinex-derivatives","SOLF0:USTF0",1742326177580,48.63028576,124.01,123.99,0.06032827]
["bitfinex-derivatives","SOLF0:USTF0",1742326178072,40.56468576,124.01,123.99,0.06032827]
["bitfinex-derivatives","SOLF0:USTF0",1742326178276,40.56468576,124.01,123.99,8.12692827]
["bitfinex-derivatives","SOLF0:USTF0",1742326178777,48.63038576,124.01,123.99,8.12692827]
["bitfinex-derivatives","SOLF0:USTF0",1742326178982,40.56468576,124.01,123.99,0.06032827]
["bitfinex-derivatives","SOLF0:USTF0",1742326179277,8.0659,124.0,123.99,0.06032827]
["bitfinex-derivatives","SOLF0:USTF0",1742326179481,40.56468576,124.01,123.99,0.06032827]
["bitfinex-derivatives","SOLF0:USTF0",1742326179878,48.63028576,124.01,123.99,8.12682827]
["bitfinex-derivatives","SOLF0:USTF0",1742326181184,48.63028576,124.01,123.99,0.06032827]
["bitfinex-derivatives","SOLF0:USTF0",1742326182382,8.0659,124.0,123.99,0.06032827]
["bitfinex-derivatives","SOLF0:USTF0",1742326185686,19.51058576,124.0,123.99,0.06032827]
["bitfinex-derivatives","SOLF0:USTF0",1742326198092,48.63058576,124.0,123.99,0.06032827]
["bitfinex-derivatives","SOLF0:USTF0",1742326200290,8.0685,123.96,123.93,270.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742326200497,11.44468576,123.98,123.93,279.81618576]
["bitfinex-derivatives","SOLF0:USTF0",1742326200892,11.44468576,123.98,123.96,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1742326201095,11.44468576,123.98,123.93,279.81618576]
["bitfinex-derivatives","SOLF0:USTF0",1742326201295,11.44468576,123.98,123.94,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326201497,0.05545172,123.97,123.95,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1742326202001,0.05545172,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742326202294,0.05545172,123.97,123.94,0.06124115]
["bitfinex-derivatives","SOLF0:USTF0",1742326202595,0.05545172,123.97,123.96,19.51318576]
["bitfinex-derivatives","SOLF0:USTF0",1742326203295,0.05545172,123.97,123.95,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1742326203492,40.62013748,123.97,123.94,2.23644115]
["bitfinex-derivatives","SOLF0:USTF0",1742326204401,40.62013748,123.97,123.95,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1742326205797,48.68803748,123.97,123.95,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1742326205997,40.62013748,123.97,123.94,10.30604115]
["bitfinex-derivatives","SOLF0:USTF0",1742326206198,40.62013748,123.97,123.94,0.06124115]
["bitfinex-derivatives","SOLF0:USTF0",1742326206199,11.44468576,123.96,123.94,0.06124115]
["bitfinex-derivatives","SOLF0:USTF0",1742326206402,48.63388576,123.95,123.94,0.06124115]
["bitfinex-derivatives","SOLF0:USTF0",1742326206699,40.56468576,123.95,123.89,266.2]
["bitfinex-derivatives","SOLF0:USTF0",1742326206999,11.44468576,123.92,123.9,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1742326207199,40.56468576,123.92,123.9,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1742326207801,29.12,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742326208006,29.17367159,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742326208410,0.05367159,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742326218520,0.05367159,123.92,123.9,8.12835876]
["bitfinex-derivatives","SOLF0:USTF0",1742326218710,0.05367159,123.92,123.9,0.05625876]
["bitfinex-derivatives","SOLF0:USTF0",1742326219221,0.05367159,123.92,123.9,8.12835876]
["bitfinex-derivatives","SOLF0:USTF0",1742326221919,40.61835735,123.92,123.9,0.05625876]
["bitfinex-derivatives","SOLF0:USTF0",1742326222322,40.61835735,123.92,123.9,8.12855876]
["bitfinex-derivatives","SOLF0:USTF0",1742326222726,29.17367159,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742326225022,0.05367159,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742326225222,0.05367159,123.92,123.91,19.51648576]
["bitfinex-derivatives","SOLF0:USTF0",1742326225424,0.05367159,123.92,123.91,21.64288576]
["bitfinex-derivatives","SOLF0:USTF0",1742326225919,29.12,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742326228123,0.06113707,123.96,123.93,0.05851334]
["bitfinex-derivatives","SOLF0:USTF0",1742326228428,29.18113707,123.96,123.93,0.05851334]
["bitfinex-derivatives","SOLF0:USTF0",1742326228727,0.06113707,123.96,123.93,0.05851334]
["bitfinex-derivatives","SOLF0:USTF0",1742326228928,29.18113707,123.96,123.93,0.05851334]
["bitfinex-derivatives","SOLF0:USTF0",1742326231131,11.44468576,123.94,123.84,266.28]
["bitfinex-derivatives","SOLF0:USTF0",1742326231319,11.44468576,123.89,123.84,277.72468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326231525,29.12,123.88,123.85,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1742326231729,29.12,123.88,123.84,277.72468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326232031,29.12,123.9,123.87,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326232333,29.12,123.91,123.88,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742326232524,0.05398464,123.9,123.88,19.51808576]
["bitfinex-derivatives","SOLF0:USTF0",1742326232829,0.05398464,123.9,123.88,19.5729556]
["bitfinex-derivatives","SOLF0:USTF0",1742326233030,0.05398464,123.9,123.88,8.12826984]
["bitfinex-derivatives","SOLF0:USTF0",1742326233437,0.05398464,123.9,123.88,0.05486984]
["bitfinex-derivatives","SOLF0:USTF0",1742326233627,8.12708464,123.9,123.88,0.05486984]
["bitfinex-derivatives","SOLF0:USTF0",1742326233831,29.12,123.89,123.88,0.05486984]
["bitfinex-derivatives","SOLF0:USTF0",1742326234230,37.1931,123.89,123.88,0.05486984]
["bitfinex-derivatives","SOLF0:USTF0",1742326234524,29.12,123.89,123.88,0.05486984]
["bitfinex-derivatives","SOLF0:USTF0",1742326235836,37.1931,123.89,123.88,0.05486984]
["bitfinex-derivatives","SOLF0:USTF0",1742326236333,48.63778576,123.89,123.88,0.05486984]
["bitfinex-derivatives","SOLF0:USTF0",1742326236634,19.51968576,123.87,123.84,266.28]
["bitfinex-derivatives","SOLF0:USTF0",1742326236830,48.63968576,123.87,123.84,266.28]
["bitfinex-derivatives","SOLF0:USTF0",1742326237223,37.195,123.87,123.84,274.3563]
["bitfinex-derivatives","SOLF0:USTF0",1742326237628,37.25039806,123.87,123.84,274.4090907]
["bitfinex-derivatives","SOLF0:USTF0",1742326239039,37.25039806,123.87,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1742326239832,37.25039806,123.87,123.84,266.3327907]
["bitfinex-derivatives","SOLF0:USTF0",1742326240339,37.25039806,123.87,123.85,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1742326240739,29.17539806,123.87,123.85,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1742326241940,29.17539806,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742326245845,37.24979806,123.87,123.85,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1742326247848,37.24979806,123.87,123.84,274.4087907]
["bitfinex-derivatives","SOLF0:USTF0",1742326248044,37.24979806,123.87,123.84,266.3327907]
["bitfinex-derivatives","SOLF0:USTF0",1742326248446,37.24979806,123.87,123.85,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1742326248945,29.17539806,123.87,123.84,0.0527907]
["bitfinex-derivatives","SOLF0:USTF0",1742326249146,19.52038576,123.85,123.84,0.0527907]
["bitfinex-derivatives","SOLF0:USTF0",1742326249349,48.64038576,123.85,123.84,0.0527907]
["bitfinex-derivatives","SOLF0:USTF0",1742326250950,29.12,123.85,123.84,0.0527907]
["bitfinex-derivatives","SOLF0:USTF0",1742326251450,29.12,123.85,123.84,8.1290907]
["bitfinex-derivatives","SOLF0:USTF0",1742326252444,19.57448382,123.87,123.85,8.0756]
["bitfinex-derivatives","SOLF0:USTF0",1742326252649,29.14,123.86,123.85,8.0756]
["bitfinex-derivatives","SOLF0:USTF0",1742326253852,29.14,123.86,123.84,8.1288907]
["bitfinex-derivatives","SOLF0:USTF0",1742326254251,37.2151,123.86,123.84,8.1288907]
["bitfinex-derivatives","SOLF0:USTF0",1742326254654,40.58468576,123.86,123.84,0.0527907]
["bitfinex-derivatives","SOLF0:USTF0",1742326254951,8.0757,123.85,123.84,0.0527907]
["bitfinex-derivatives","SOLF0:USTF0",1742326256852,48.66008576,123.86,123.84,0.0527907]
["bitfinex-derivatives","SOLF0:USTF0",1742326258256,37.2154,123.86,123.84,8.1289907]
["bitfinex-derivatives","SOLF0:USTF0",1742326258655,0.05539806,123.87,123.84,0.0527907]
["bitfinex-derivatives","SOLF0:USTF0",1742326258855,29.19539806,123.87,123.85,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1742326259056,29.19539806,123.87,123.84,11.49747646]
["bitfinex-derivatives","SOLF0:USTF0",1742326259652,29.19539806,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742326261459,0.05539806,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742326262855,0.05539806,123.87,123.85,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1742326263055,0.05539806,123.87,123.84,0.0527907]
["bitfinex-derivatives","SOLF0:USTF0",1742326263455,0.05539806,123.87,123.85,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1742326264357,0.05539806,123.87,123.84,0.0527907]
["bitfinex-derivatives","SOLF0:USTF0",1742326264358,0.05539806,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742326266055,29.14,123.89,123.86,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326266757,29.14,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742326267256,29.14,123.89,123.87,0.05987364]
["bitfinex-derivatives","SOLF0:USTF0",1742326267657,29.14,123.89,123.87,8.13377364]
["bitfinex-derivatives","SOLF0:USTF0",1742326268954,37.2131,123.89,123.87,8.13377364]
["bitfinex-derivatives","SOLF0:USTF0",1742326269351,37.2131,123.89,123.87,0.05987364]
["bitfinex-derivatives","SOLF0:USTF0",1742326269660,19.51838576,123.88,123.87,0.05987364]
["bitfinex-derivatives","SOLF0:USTF0",1742326271453,11.44468576,123.88,123.87,0.05987364]
["bitfinex-derivatives","SOLF0:USTF0",1742326271660,48.65808576,123.89,123.87,0.05987364]
["bitfinex-derivatives","SOLF0:USTF0",1742326271862,29.14,123.89,123.87,0.05987364]
["bitfinex-derivatives","SOLF0:USTF0",1742326273655,0.05535162,123.9,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742326273862,0.05535162,123.9,123.87,0.05987364]
["bitfinex-derivatives","SOLF0:USTF0",1742326274060,0.05535162,123.9,123.87,11.5045594]
["bitfinex-derivatives","SOLF0:USTF0",1742326274253,0.05535162,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742326276563,0.05535162,123.9,123.87,11.5045594]
["bitfinex-derivatives","SOLF0:USTF0",1742326277565,0.05535162,123.9,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742326277764,8.12785162,123.9,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742326278460,0.05535162,123.9,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742326280663,11.50003738,123.9,123.87,0.05987364]
["bitfinex-derivatives","SOLF0:USTF0",1742326280962,40.56468576,123.89,123.87,0.05987364]
["bitfinex-derivatives","SOLF0:USTF0",1742326281163,8.0737,123.88,123.87,0.05987364]
["bitfinex-derivatives","SOLF0:USTF0",1742326282865,48.63808576,123.89,123.87,0.05987364]
["bitfinex-derivatives","SOLF0:USTF0",1742326283761,8.0737,123.88,123.87,0.05987364]
["bitfinex-derivatives","SOLF0:USTF0",1742326284560,40.56468576,123.89,123.87,0.05987364]
["bitfinex-derivatives","SOLF0:USTF0",1742326284561,48.63778576,123.89,123.87,0.05987364]
["bitfinex-derivatives","SOLF0:USTF0",1742326285564,40.56468576,123.89,123.87,8.13427364]
["bitfinex-derivatives","SOLF0:USTF0",1742326285762,29.12,123.89,123.87,8.13427364]
["bitfinex-derivatives","SOLF0:USTF0",1742326286065,29.12,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742326287869,0.05535162,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742326290167,0.05535162,123.9,123.89,19.51778576]
["bitfinex-derivatives","SOLF0:USTF0",1742326295172,46.85136766,123.97,123.89,285.88468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326295173,44.78726766,123.97,123.89,285.88468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326295369,11.19576451,123.97,123.93,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326295575,40.31576451,123.97,123.94,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326296083,40.31576451,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742326296084,11.19576451,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742326296278,40.370145,123.97,123.94,0.05681954]
["bitfinex-derivatives","SOLF0:USTF0",1742326296675,40.370145,123.97,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742326297481,48.438045,123.97,123.94,0.05681954]
["bitfinex-derivatives","SOLF0:USTF0",1742326298176,37.24228049,123.97,123.94,0.05681954]
["bitfinex-derivatives","SOLF0:USTF0",1742326298382,37.24228049,123.97,123.94,8.12661954]
["bitfinex-derivatives","SOLF0:USTF0",1742326298778,37.24228049,123.97,123.94,0.05681954]
["bitfinex-derivatives","SOLF0:USTF0",1742326298976,40.61906625,123.97,123.94,0.05681954]
["bitfinex-derivatives","SOLF0:USTF0",1742326299581,8.069,123.96,123.94,0.05681954]
["bitfinex-derivatives","SOLF0:USTF0",1742326299885,29.12,123.95,123.94,0.05681954]
["bitfinex-derivatives","SOLF0:USTF0",1742326300981,37.1892,123.95,123.94,0.05681954]
["bitfinex-derivatives","SOLF0:USTF0",1742326304477,29.12,123.95,123.94,0.05681954]
["bitfinex-derivatives","SOLF0:USTF0",1742326305182,29.12,123.95,123.94,8.12661954]
["bitfinex-derivatives","SOLF0:USTF0",1742326307280,8.12278049,123.97,123.94,0.05681954]
["bitfinex-derivatives","SOLF0:USTF0",1742326307481,29.1,123.96,123.94,0.05681954]
["bitfinex-derivatives","SOLF0:USTF0",1742326307972,37.1689,123.96,123.94,0.05681954]
["bitfinex-derivatives","SOLF0:USTF0",1742326308883,29.1,123.96,123.94,0.05681954]
["bitfinex-derivatives","SOLF0:USTF0",1742326310091,37.169,123.96,123.94,0.05681954]
["bitfinex-derivatives","SOLF0:USTF0",1742326310591,8.0692,123.95,123.94,0.05681954]
["bitfinex-derivatives","SOLF0:USTF0",1742326311993,37.1688,123.96,123.94,8.12651954]
["bitfinex-derivatives","SOLF0:USTF0",1742326312396,29.1,123.96,123.94,8.12651954]
["bitfinex-derivatives","SOLF0:USTF0",1742326312989,29.1,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742326313995,0.05438049,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742326315401,0.05438049,123.97,123.96,19.51318576]
["bitfinex-derivatives","SOLF0:USTF0",1742326318101,8.049e-05,123.97,123.96,19.51318576]
["bitfinex-derivatives","SOLF0:USTF0",1742326320305,11.19576451,124.04,124.02,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1742326320499,40.29576451,124.04,124.02,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1742326321294,29.1,124.04,124.02,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1742326321499,29.15640384,124.04,124.02,8.11835012]
["bitfinex-derivatives","SOLF0:USTF0",1742326321701,0.05640384,124.04,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1742326322204,0.05640384,124.04,124.03,19.50868576]
["bitfinex-derivatives","SOLF0:USTF0",1742326325306,11.44468576,124.09,124.06,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1742326325507,29.1,124.08,124.06,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1742326326109,29.1,124.08,124.05,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742326326306,29.1,124.08,124.03,15.59018576]
["bitfinex-derivatives","SOLF0:USTF0",1742326326505,37.21872093,124.08,124.05,0.05807938]
["bitfinex-derivatives","SOLF0:USTF0",1742326326904,37.21872093,124.08,124.05,8.12077938]
["bitfinex-derivatives","SOLF0:USTF0",1742326327502,8.0614,124.07,124.05,0.05807938]
["bitfinex-derivatives","SOLF0:USTF0",1742326328004,29.15752093,124.08,124.05,0.05807938]
["bitfinex-derivatives","SOLF0:USTF0",1742326328201,37.21872093,124.08,124.05,8.12067938]
["bitfinex-derivatives","SOLF0:USTF0",1742326329917,29.15752093,124.08,124.05,0.05807938]
["bitfinex-derivatives","SOLF0:USTF0",1742326330113,29.15752093,124.08,124.05,11.50276514]
["bitfinex-derivatives","SOLF0:USTF0",1742326330312,29.15752093,124.08,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742326331216,29.15752093,124.08,124.05,11.50276514]
["bitfinex-derivatives","SOLF0:USTF0",1742326331616,0.05752093,124.08,124.05,11.50276514]
["bitfinex-derivatives","SOLF0:USTF0",1742326331916,0.05752093,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742326333619,0.05752093,124.08,124.06,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742326333820,8.11832093,124.08,124.05,11.50276514]
["bitfinex-derivatives","SOLF0:USTF0",1742326334014,0.05752093,124.08,124.05,11.50276514]
["bitfinex-derivatives","SOLF0:USTF0",1742326334220,0.05752093,124.08,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742326334719,0.05752093,124.08,124.05,19.56506514]
["bitfinex-derivatives","SOLF0:USTF0",1742326334921,0.05752093,124.08,124.05,0.05807938]
["bitfinex-derivatives","SOLF0:USTF0",1742326335310,0.05752093,124.08,124.05,8.12067938]
["bitfinex-derivatives","SOLF0:USTF0",1742326335517,8.11852093,124.08,124.05,8.12067938]
["bitfinex-derivatives","SOLF0:USTF0",1742326336723,8.0614,124.07,124.05,8.12067938]
["bitfinex-derivatives","SOLF0:USTF0",1742326337318,8.11862093,124.08,124.05,8.12067938]
["bitfinex-derivatives","SOLF0:USTF0",1742326337919,8.0614,124.07,124.05,8.12067938]
["bitfinex-derivatives","SOLF0:USTF0",1742326338117,0.05752093,124.08,124.05,8.12067938]
["bitfinex-derivatives","SOLF0:USTF0",1742326339122,8.0615,124.07,124.05,0.05807938]
["bitfinex-derivatives","SOLF0:USTF0",1742326341724,8.0615,124.07,124.05,8.12067938]
["bitfinex-derivatives","SOLF0:USTF0",1742326342224,8.11852093,124.08,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742326342425,0.05752093,124.08,124.05,0.05807938]
["bitfinex-derivatives","SOLF0:USTF0",1742326343532,0.05752093,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742326343930,0.05752093,124.08,124.06,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1742326344527,0.05752093,124.08,124.05,0.05807938]
["bitfinex-derivatives","SOLF0:USTF0",1742326344528,0.05752093,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742326349138,29.08,124.1,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742326349139,2.1186,124.14,124.11,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742326349341,29.08,124.13,124.11,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742326349734,1.9936,124.15,124.09,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326349938,29.08,124.14,124.09,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326350341,0.05706668,124.13,124.11,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1742326350740,0.05706668,124.13,124.1,0.05868971]
["bitfinex-derivatives","SOLF0:USTF0",1742326351244,8.11456668,124.13,124.1,8.11768971]
["bitfinex-derivatives","SOLF0:USTF0",1742326352040,0.05706668,124.13,124.11,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1742326352242,0.05706668,124.13,124.1,0.05868971]
["bitfinex-derivatives","SOLF0:USTF0",1742326352443,29.13706668,124.13,124.1,0.05868971]
["bitfinex-derivatives","SOLF0:USTF0",1742326352942,29.13706668,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742326353145,29.13706668,124.13,124.1,0.05868971]
["bitfinex-derivatives","SOLF0:USTF0",1742326353442,29.13706668,124.13,124.11,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1742326353643,29.13706668,124.13,124.11,19.50288576]
["bitfinex-derivatives","SOLF0:USTF0",1742326356544,29.13706668,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742326356748,0.05706668,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742326358340,6.668e-05,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742326371660,29.28,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742326371958,29.3,124.21,124.15,40.74468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326372157,29.3,124.21,124.18,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326372353,29.3,124.21,124.15,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742326372657,29.3,124.21,124.17,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326372853,0.05456967,124.19,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1742326375858,0.05456967,124.19,124.18,19.49858576]
["bitfinex-derivatives","SOLF0:USTF0",1742326381061,40.70468576,124.25,124.18,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326381259,40.70468576,124.25,124.2,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326381459,40.70468576,124.25,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1742326381865,8.0516,124.23,124.19,306.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326382365,0.0561484,124.22,124.21,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326382662,37.2893,124.26,124.21,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326382859,29.24,124.26,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1742326383057,0.05640702,124.25,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1742326383262,0.05640702,124.25,124.23,0.05659695]
["bitfinex-derivatives","SOLF0:USTF0",1742326383567,11.50109278,124.25,124.23,0.05659695]
["bitfinex-derivatives","SOLF0:USTF0",1742326383965,8.0504,124.24,124.23,0.05659695]
["bitfinex-derivatives","SOLF0:USTF0",1742326384967,19.49508576,124.24,124.23,0.05659695]
["bitfinex-derivatives","SOLF0:USTF0",1742326385167,48.71508576,124.24,124.23,0.05659695]
["bitfinex-derivatives","SOLF0:USTF0",1742326390267,37.2704,124.24,124.23,0.05659695]
["bitfinex-derivatives","SOLF0:USTF0",1742326390975,48.71508576,124.24,124.23,0.05659695]
["bitfinex-derivatives","SOLF0:USTF0",1742326398284,37.2704,124.24,124.23,0.05659695]
["bitfinex-derivatives","SOLF0:USTF0",1742326402184,48.71508576,124.24,124.23,0.05659695]
["bitfinex-derivatives","SOLF0:USTF0",1742326402577,8.0534,124.2,124.18,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742326402783,29.2,124.21,124.18,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742326402985,29.2,124.21,124.19,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1742326402986,37.2526,124.21,124.19,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1742326403383,29.2,124.21,124.18,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742326403584,8.0536,124.19,124.18,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742326403888,8.0536,124.19,124.18,7.05276992]
["bitfinex-derivatives","SOLF0:USTF0",1742326403889,37.2536,124.19,124.18,7.05276992]
["bitfinex-derivatives","SOLF0:USTF0",1742326405490,29.2,124.19,124.18,7.05276992]
["bitfinex-derivatives","SOLF0:USTF0",1742326406284,29.2,124.19,124.18,15.10696992]
["bitfinex-derivatives","SOLF0:USTF0",1742326407989,29.2,124.19,124.18,7.05276992]
["bitfinex-derivatives","SOLF0:USTF0",1742326409694,37.2536,124.19,124.18,7.05276992]
["bitfinex-derivatives","SOLF0:USTF0",1742326410186,29.2,124.19,124.18,7.05276992]
["bitfinex-derivatives","SOLF0:USTF0",1742326410391,29.2,124.19,124.18,15.10696992]
["bitfinex-derivatives","SOLF0:USTF0",1742326411596,29.2,124.19,124.18,7.05276992]
["bitfinex-derivatives","SOLF0:USTF0",1742326412191,29.2,124.19,124.18,15.10696992]
["bitfinex-derivatives","SOLF0:USTF0",1742326413402,29.2,124.19,124.18,7.05276992]
["bitfinex-derivatives","SOLF0:USTF0",1742326414995,37.2536,124.19,124.18,7.05276992]
["bitfinex-derivatives","SOLF0:USTF0",1742326415798,48.69828576,124.19,124.18,7.05276992]
["bitfinex-derivatives","SOLF0:USTF0",1742326416404,8.0552,124.17,124.15,273.7159]
["bitfinex-derivatives","SOLF0:USTF0",1742326416604,40.66468576,124.17,124.15,265.66]
["bitfinex-derivatives","SOLF0:USTF0",1742326417602,40.72103352,124.17,124.15,273.77283675]
["bitfinex-derivatives","SOLF0:USTF0",1742326418300,40.72103352,124.17,124.15,265.71723675]
["bitfinex-derivatives","SOLF0:USTF0",1742326418499,8.0555,124.16,124.15,0.05723675]
["bitfinex-derivatives","SOLF0:USTF0",1742326418803,40.72103352,124.17,124.15,0.05723675]
["bitfinex-derivatives","SOLF0:USTF0",1742326419199,48.77633352,124.17,124.15,0.05723675]
["bitfinex-derivatives","SOLF0:USTF0",1742326419503,48.77633352,124.17,124.15,8.11333675]
["bitfinex-derivatives","SOLF0:USTF0",1742326419707,40.72103352,124.17,124.15,0.05723675]
["bitfinex-derivatives","SOLF0:USTF0",1742326420001,40.72103352,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742326420303,40.72103352,124.17,124.15,0.05723675]
["bitfinex-derivatives","SOLF0:USTF0",1742326420806,40.72103352,124.17,124.15,8.11303675]
["bitfinex-derivatives","SOLF0:USTF0",1742326421206,40.72103352,124.17,124.15,0.05723675]
["bitfinex-derivatives","SOLF0:USTF0",1742326421799,40.72103352,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742326422805,40.72103352,124.17,124.15,8.11303675]
["bitfinex-derivatives","SOLF0:USTF0",1742326423499,29.27634776,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742326424412,29.27634776,124.17,124.15,8.11303675]
["bitfinex-derivatives","SOLF0:USTF0",1742326426609,29.27634776,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742326427505,29.27634776,124.17,124.15,0.05723675]
["bitfinex-derivatives","SOLF0:USTF0",1742326427703,29.27634776,124.17,124.15,8.11303675]
["bitfinex-derivatives","SOLF0:USTF0",1742326429505,37.33144776,124.17,124.15,0.05723675]
["bitfinex-derivatives","SOLF0:USTF0",1742326429710,40.72103352,124.17,124.15,0.05723675]
["bitfinex-derivatives","SOLF0:USTF0",1742326430212,48.77613352,124.17,124.15,0.05723675]
["bitfinex-derivatives","SOLF0:USTF0",1742326430607,8.0555,124.16,124.15,0.05723675]
["bitfinex-derivatives","SOLF0:USTF0",1742326431008,40.72103352,124.17,124.15,0.05723675]
["bitfinex-derivatives","SOLF0:USTF0",1742326431211,48.77653352,124.17,124.15,0.05723675]
["bitfinex-derivatives","SOLF0:USTF0",1742326431404,40.72103352,124.17,124.15,0.05723675]
["bitfinex-derivatives","SOLF0:USTF0",1742326431901,8.0555,124.16,124.15,0.05723675]
["bitfinex-derivatives","SOLF0:USTF0",1742326432412,48.77623352,124.17,124.15,8.11343675]
["bitfinex-derivatives","SOLF0:USTF0",1742326432912,40.72103352,124.17,124.15,8.11343675]
["bitfinex-derivatives","SOLF0:USTF0",1742326434013,48.77603352,124.17,124.15,8.11343675]
["bitfinex-derivatives","SOLF0:USTF0",1742326434813,8.0555,124.16,124.15,0.05723675]
["bitfinex-derivatives","SOLF0:USTF0",1742326435710,19.50018576,124.16,124.15,0.05723675]
["bitfinex-derivatives","SOLF0:USTF0",1742326438315,8.0581,124.13,124.11,265.74]
["bitfinex-derivatives","SOLF0:USTF0",1742326438517,48.60278576,124.13,124.11,273.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742326438720,48.60278576,124.13,124.11,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742326439313,29.1,124.13,124.11,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742326439614,29.15440549,124.13,124.11,8.12070537]
["bitfinex-derivatives","SOLF0:USTF0",1742326440012,37.21200549,124.13,124.11,0.06220537]
["bitfinex-derivatives","SOLF0:USTF0",1742326440420,29.15440549,124.13,124.11,0.06220537]
["bitfinex-derivatives","SOLF0:USTF0",1742326440618,29.15440549,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742326440821,29.15440549,124.13,124.11,0.06220537]
["bitfinex-derivatives","SOLF0:USTF0",1742326441617,29.15440549,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742326442019,37.21200549,124.13,124.11,0.06220537]
["bitfinex-derivatives","SOLF0:USTF0",1742326443516,8.0581,124.12,124.11,0.06220537]
["bitfinex-derivatives","SOLF0:USTF0",1742326443720,19.50278576,124.12,124.11,0.06220537]
["bitfinex-derivatives","SOLF0:USTF0",1742326451431,11.44468576,124.12,124.11,8.12100537]
["bitfinex-derivatives","SOLF0:USTF0",1742326452532,29.15440549,124.13,124.11,0.06220537]
["bitfinex-derivatives","SOLF0:USTF0",1742326452830,40.59909125,124.13,124.11,0.06220537]
["bitfinex-derivatives","SOLF0:USTF0",1742326453932,8.0581,124.12,124.11,0.06220537]
["bitfinex-derivatives","SOLF0:USTF0",1742326455929,19.50278576,124.12,124.11,0.06220537]
["bitfinex-derivatives","SOLF0:USTF0",1742326457430,8.0601,124.09,124.07,265.8]
["bitfinex-derivatives","SOLF0:USTF0",1742326457636,40.58468576,124.09,124.07,265.8]
["bitfinex-derivatives","SOLF0:USTF0",1742326457825,40.58468576,124.09,124.06,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1742326458030,29.14,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742326464844,0.05138464,124.1,124.07,0.06185156]
["bitfinex-derivatives","SOLF0:USTF0",1742326465844,0.05138464,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742326467349,0.05138464,124.1,124.08,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1742326469046,0.05138464,124.1,124.07,0.06185156]
["bitfinex-derivatives","SOLF0:USTF0",1742326469443,0.05138464,124.1,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742326469650,8.11078464,124.1,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742326470452,8.0602,124.09,124.07,8.12285156]
["bitfinex-derivatives","SOLF0:USTF0",1742326470644,0.05138464,124.1,124.07,0.06185156]
["bitfinex-derivatives","SOLF0:USTF0",1742326470852,0.05138464,124.1,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742326471049,0.05138464,124.1,124.07,0.06185156]
["bitfinex-derivatives","SOLF0:USTF0",1742326472055,0.05138464,124.1,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742326472355,0.05138464,124.1,124.07,0.06185156]
["bitfinex-derivatives","SOLF0:USTF0",1742326472753,0.05138464,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742326475260,0.05138464,124.1,124.07,0.06185156]
["bitfinex-derivatives","SOLF0:USTF0",1742326475960,19.5554704,124.1,124.07,0.06185156]
["bitfinex-derivatives","SOLF0:USTF0",1742326476262,29.08,124.09,124.07,0.06185156]
["bitfinex-derivatives","SOLF0:USTF0",1742326477161,37.1401,124.09,124.07,8.12295156]
["bitfinex-derivatives","SOLF0:USTF0",1742326477757,8.0607,124.08,124.07,0.06185156]
["bitfinex-derivatives","SOLF0:USTF0",1742326481060,29.08,124.09,124.07,0.06185156]
["bitfinex-derivatives","SOLF0:USTF0",1742326482363,29.08,124.09,124.07,8.12315156]
["bitfinex-derivatives","SOLF0:USTF0",1742326483756,37.1402,124.09,124.07,0.06185156]
["bitfinex-derivatives","SOLF0:USTF0",1742326484159,29.08,124.09,124.07,0.06185156]
["bitfinex-derivatives","SOLF0:USTF0",1742326484664,29.08,124.09,124.07,8.12295156]
["bitfinex-derivatives","SOLF0:USTF0",1742326485166,29.08,124.09,124.07,0.06185156]
["bitfinex-derivatives","SOLF0:USTF0",1742326485464,29.08,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742326486058,29.08,124.09,124.07,8.12285156]
["bitfinex-derivatives","SOLF0:USTF0",1742326487365,29.08,124.09,124.07,0.06185156]
["bitfinex-derivatives","SOLF0:USTF0",1742326487666,37.1401,124.09,124.07,0.06185156]
["bitfinex-derivatives","SOLF0:USTF0",1742326487866,37.1401,124.09,124.07,8.12285156]
["bitfinex-derivatives","SOLF0:USTF0",1742326489361,29.08,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742326490865,29.08,124.09,124.07,8.12275156]
["bitfinex-derivatives","SOLF0:USTF0",1742326491566,37.1402,124.09,124.07,8.12275156]
["bitfinex-derivatives","SOLF0:USTF0",1742326492363,29.08,124.09,124.07,8.12275156]
["bitfinex-derivatives","SOLF0:USTF0",1742326492962,37.1404,124.09,124.07,8.12275156]
["bitfinex-derivatives","SOLF0:USTF0",1742326493366,29.08,124.09,124.07,8.12275156]
["bitfinex-derivatives","SOLF0:USTF0",1742326494362,29.08,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742326496368,11.4960704,124.1,124.07,0.06185156]
["bitfinex-derivatives","SOLF0:USTF0",1742326496567,29.08,124.09,124.07,0.06185156]
["bitfinex-derivatives","SOLF0:USTF0",1742326497060,29.08,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742326499168,0.05138464,124.1,124.07,11.50653732]
["bitfinex-derivatives","SOLF0:USTF0",1742326499469,29.08,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742326499664,29.08,124.12,124.07,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326500066,37.1383,124.12,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1742326500262,37.1383,124.12,124.07,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326500459,37.19164966,124.12,124.09,0.05412599]
["bitfinex-derivatives","SOLF0:USTF0",1742326500864,29.13334966,124.12,124.09,0.05412599]
["bitfinex-derivatives","SOLF0:USTF0",1742326501462,0.05334966,124.12,124.09,0.05412599]
["bitfinex-derivatives","SOLF0:USTF0",1742326501663,29.13334966,124.12,124.09,0.05412599]
["bitfinex-derivatives","SOLF0:USTF0",1742326501868,37.19184966,124.12,124.09,8.11372599]
["bitfinex-derivatives","SOLF0:USTF0",1742326502161,11.44468576,124.11,124.09,0.05412599]
["bitfinex-derivatives","SOLF0:USTF0",1742326502366,29.08,124.1,124.09,0.05412599]
["bitfinex-derivatives","SOLF0:USTF0",1742326503868,37.1394,124.1,124.09,0.05412599]
["bitfinex-derivatives","SOLF0:USTF0",1742326505168,29.08,124.1,124.09,0.05412599]
["bitfinex-derivatives","SOLF0:USTF0",1742326505666,40.52468576,124.1,124.09,0.05412599]
["bitfinex-derivatives","SOLF0:USTF0",1742326506069,48.58408576,124.1,124.09,0.05412599]
["bitfinex-derivatives","SOLF0:USTF0",1742326506269,40.52468576,124.1,124.02,33.3383]
["bitfinex-derivatives","SOLF0:USTF0",1742326506568,11.44468576,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742326506761,40.50468576,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742326507172,40.50468576,124.07,124.05,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1742326507369,40.56520969,124.07,124.05,8.12318727]
["bitfinex-derivatives","SOLF0:USTF0",1742326508070,48.62660969,124.07,124.05,8.12318727]
["bitfinex-derivatives","SOLF0:USTF0",1742326508269,48.62660969,124.07,124.05,0.06088727]
["bitfinex-derivatives","SOLF0:USTF0",1742326508471,40.56520969,124.07,124.05,0.06088727]
["bitfinex-derivatives","SOLF0:USTF0",1742326508871,48.62670969,124.07,124.05,8.12318727]
["bitfinex-derivatives","SOLF0:USTF0",1742326510769,40.56520969,124.07,124.05,8.12318727]
["bitfinex-derivatives","SOLF0:USTF0",1742326511168,40.56520969,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742326511871,11.50520969,124.07,124.05,0.06088727]
["bitfinex-derivatives","SOLF0:USTF0",1742326512268,0.06052393,124.07,124.05,0.06088727]
["bitfinex-derivatives","SOLF0:USTF0",1742326512675,0.06052393,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742326515079,0.06052393,124.07,124.05,0.06088727]
["bitfinex-derivatives","SOLF0:USTF0",1742326515577,0.06052393,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742326519585,0.06052393,124.07,124.05,8.12318727]
["bitfinex-derivatives","SOLF0:USTF0",1742326520283,0.06052393,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742326525181,11.50520969,124.07,124.05,0.06088727]
["bitfinex-derivatives","SOLF0:USTF0",1742326526887,11.50520969,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742326527392,0.06052393,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742326532492,29.06,124.1,124.06,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326532885,29.06,124.1,124.06,13.51198576]
["bitfinex-derivatives","SOLF0:USTF0",1742326533080,11.44468576,124.11,124.06,13.51198576]
["bitfinex-derivatives","SOLF0:USTF0",1742326533284,29.06,124.1,124.06,13.51198576]
["bitfinex-derivatives","SOLF0:USTF0",1742326533485,29.06,124.1,124.07,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326533789,29.06,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742326533988,29.11281391,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742326534396,0.05281391,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742326534690,11.19576451,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742326535292,11.19576451,124.13,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1742326538497,11.44468576,124.1,124.06,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1742326538998,0.05293861,124.09,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742326540695,0.05293861,124.09,124.07,8.11385814]
["bitfinex-derivatives","SOLF0:USTF0",1742326541692,8.11313861,124.09,124.07,0.05275814]
["bitfinex-derivatives","SOLF0:USTF0",1742326541885,11.49762437,124.09,124.07,0.05275814]
["bitfinex-derivatives","SOLF0:USTF0",1742326542086,8.0607,124.08,124.07,0.05275814]
["bitfinex-derivatives","SOLF0:USTF0",1742326542798,37.1207,124.08,124.07,0.05275814]
["bitfinex-derivatives","SOLF0:USTF0",1742326543401,48.56538576,124.08,124.07,0.05275814]
["bitfinex-derivatives","SOLF0:USTF0",1742326545604,40.50468576,124.08,124.07,0.05275814]
["bitfinex-derivatives","SOLF0:USTF0",1742326545992,48.56538576,124.08,124.07,0.05275814]
["bitfinex-derivatives","SOLF0:USTF0",1742326546992,40.50468576,124.08,124.02,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1742326547199,11.44468576,124.05,124.02,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1742326547395,40.50468576,124.05,124.02,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1742326548096,29.06,124.05,124.02,15.76798576]
["bitfinex-derivatives","SOLF0:USTF0",1742326548292,29.1220361,124.05,124.02,15.82764618]
["bitfinex-derivatives","SOLF0:USTF0",1742326554309,29.1220361,124.05,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742326555506,48.62952186,124.05,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742326555807,48.62952186,124.05,124.02,10.27556042]
["bitfinex-derivatives","SOLF0:USTF0",1742326556609,40.56672186,124.05,124.03,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1742326557097,40.56672186,124.05,124.02,2.21126042]
["bitfinex-derivatives","SOLF0:USTF0",1742326557298,40.56672186,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742326557510,29.1220361,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742326557904,0.0620361,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742326561004,11.44468576,124.09,124.07,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1742326561204,11.44468576,124.09,124.04,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326561406,40.25576451,124.1,124.04,40.50468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326561611,40.25576451,124.1,124.06,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326561812,29.06,124.1,124.06,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326562203,0.05611973,124.09,124.07,0.05158655]
["bitfinex-derivatives","SOLF0:USTF0",1742326562912,0.05611973,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742326566209,40.56080549,124.09,124.07,0.05158655]
["bitfinex-derivatives","SOLF0:USTF0",1742326566410,19.50538576,124.08,124.07,0.05158655]
["bitfinex-derivatives","SOLF0:USTF0",1742326566605,11.44468576,124.08,124.03,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1742326566812,11.44468576,124.06,124.02,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742326567117,48.56648576,124.07,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742326567412,11.44468576,124.06,124.02,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742326567715,0.05997853,124.05,124.03,8.11601304]
["bitfinex-derivatives","SOLF0:USTF0",1742326568119,11.50466429,124.05,124.03,0.05231304]
["bitfinex-derivatives","SOLF0:USTF0",1742326568316,48.62766429,124.05,124.03,0.05231304]
["bitfinex-derivatives","SOLF0:USTF0",1742326570421,11.44468576,124.04,123.97,270.2698]
["bitfinex-derivatives","SOLF0:USTF0",1742326570719,11.44468576,124.02,123.97,270.2698]
["bitfinex-derivatives","SOLF0:USTF0",1742326571014,40.50468576,124.02,123.97,281.71448576]
["bitfinex-derivatives","SOLF0:USTF0",1742326571214,11.44468576,124.04,123.99,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326571417,40.50468576,124.06,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742326571711,40.5614838,124.06,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742326571908,40.5614838,124.06,124.03,8.11497583]
["bitfinex-derivatives","SOLF0:USTF0",1742326572315,48.6235838,124.06,124.03,8.11497583]
["bitfinex-derivatives","SOLF0:USTF0",1742326575317,40.5614838,124.06,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742326576817,0.05679804,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742326577222,0.05679804,124.06,124.05,19.50738576]
["bitfinex-derivatives","SOLF0:USTF0",1742326577414,29.06,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742326577821,73.84726766,124.1,124.06,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326578619,0.06008105,124.09,124.08,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1742326580724,0.06008105,124.09,124.07,8.11802574]
["bitfinex-derivatives","SOLF0:USTF0",1742326581322,0.06008105,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742326586326,0.06008105,124.09,124.07,8.11802574]
["bitfinex-derivatives","SOLF0:USTF0",1742326587829,0.06008105,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742326588629,40.50468576,124.13,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742326588832,29.06,124.13,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742326589125,64.28915342,124.14,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742326589330,29.06,124.13,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742326589626,37.17632756,124.13,124.11,0.05345694]
["bitfinex-derivatives","SOLF0:USTF0",1742326589832,11.44468576,124.12,124.11,0.05345694]
["bitfinex-derivatives","SOLF0:USTF0",1742326590129,40.56351332,124.13,124.11,8.11225694]
["bitfinex-derivatives","SOLF0:USTF0",1742326590628,40.56351332,124.13,124.11,0.05345694]
["bitfinex-derivatives","SOLF0:USTF0",1742326591131,11.50351332,124.13,124.11,0.05345694]
["bitfinex-derivatives","SOLF0:USTF0",1742326591331,40.56351332,124.13,124.11,0.05345694]
["bitfinex-derivatives","SOLF0:USTF0",1742326591533,48.62101332,124.13,124.11,0.05345694]
["bitfinex-derivatives","SOLF0:USTF0",1742326592433,40.56351332,124.13,124.11,8.11205694]
["bitfinex-derivatives","SOLF0:USTF0",1742326593531,48.62111332,124.13,124.11,0.05345694]
["bitfinex-derivatives","SOLF0:USTF0",1742326595632,29.11882756,124.13,124.11,0.05345694]
["bitfinex-derivatives","SOLF0:USTF0",1742326596136,29.11882756,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742326596340,29.11882756,124.13,124.11,0.05345694]
["bitfinex-derivatives","SOLF0:USTF0",1742326596838,29.11882756,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742326597023,0.05882756,124.13,124.11,0.05345694]
["bitfinex-derivatives","SOLF0:USTF0",1742326597636,0.05882756,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742326598235,0.05882756,124.13,124.11,8.11195694]
["bitfinex-derivatives","SOLF0:USTF0",1742326598738,0.05882756,124.13,124.11,0.05345694]
["bitfinex-derivatives","SOLF0:USTF0",1742326598939,8.11662756,124.13,124.11,0.05345694]
["bitfinex-derivatives","SOLF0:USTF0",1742326599742,8.11662756,124.13,124.11,8.11215694]
["bitfinex-derivatives","SOLF0:USTF0",1742326600239,0.05882756,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742326601443,0.05882756,124.13,124.11,8.11185694]
["bitfinex-derivatives","SOLF0:USTF0",1742326601943,0.05882756,124.13,124.11,0.05345694]
["bitfinex-derivatives","SOLF0:USTF0",1742326602841,0.05882756,124.13,124.11,8.11185694]
["bitfinex-derivatives","SOLF0:USTF0",1742326604139,8.11632756,124.13,124.11,8.11185694]
["bitfinex-derivatives","SOLF0:USTF0",1742326605042,8.11632756,124.13,124.11,0.05345694]
["bitfinex-derivatives","SOLF0:USTF0",1742326605743,0.05882756,124.13,124.11,0.05345694]
["bitfinex-derivatives","SOLF0:USTF0",1742326606647,8.11632756,124.13,124.11,8.11175694]
["bitfinex-derivatives","SOLF0:USTF0",1742326606948,0.05882756,124.13,124.11,8.11175694]
["bitfinex-derivatives","SOLF0:USTF0",1742326607144,0.05882756,124.13,124.11,0.05345694]
["bitfinex-derivatives","SOLF0:USTF0",1742326608044,0.05882756,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742326608446,8.11632756,124.13,124.11,8.11185694]
["bitfinex-derivatives","SOLF0:USTF0",1742326608645,0.05882756,124.13,124.11,8.11185694]
["bitfinex-derivatives","SOLF0:USTF0",1742326609946,0.05882756,124.13,124.11,0.05345694]
["bitfinex-derivatives","SOLF0:USTF0",1742326610148,40.48468576,124.12,124.11,0.05345694]
["bitfinex-derivatives","SOLF0:USTF0",1742326610350,8.0629,124.05,123.98,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742326610549,40.48468576,124.04,124.01,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742326610953,48.54798576,124.04,124.01,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742326611455,48.54798576,124.04,124.01,8.11736924]
["bitfinex-derivatives","SOLF0:USTF0",1742326611456,48.60512807,124.04,124.01,8.11736924]
["bitfinex-derivatives","SOLF0:USTF0",1742326612051,48.60512807,124.04,124.01,0.05246924]
["bitfinex-derivatives","SOLF0:USTF0",1742326612746,40.54182807,124.04,124.01,0.05246924]
["bitfinex-derivatives","SOLF0:USTF0",1742326612946,8.0641,124.03,124.01,0.05246924]
["bitfinex-derivatives","SOLF0:USTF0",1742326613559,48.60552807,124.04,124.01,0.05246924]
["bitfinex-derivatives","SOLF0:USTF0",1742326614162,40.54182807,124.04,124.01,8.11766924]
["bitfinex-derivatives","SOLF0:USTF0",1742326614559,40.54182807,124.04,124.01,0.05246924]
["bitfinex-derivatives","SOLF0:USTF0",1742326615167,48.60552807,124.04,124.01,0.05246924]
["bitfinex-derivatives","SOLF0:USTF0",1742326615552,40.54182807,124.04,124.01,0.05246924]
["bitfinex-derivatives","SOLF0:USTF0",1742326615765,40.54182807,124.04,124.01,8.11746924]
["bitfinex-derivatives","SOLF0:USTF0",1742326616263,29.09714231,124.04,124.02,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742326616760,29.09714231,124.04,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1742326617760,29.09714231,124.04,124.02,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1742326618962,37.16054231,124.04,124.01,8.11736924]
["bitfinex-derivatives","SOLF0:USTF0",1742326619361,29.09714231,124.04,124.01,8.11736924]
["bitfinex-derivatives","SOLF0:USTF0",1742326619957,11.44468576,124.03,124.01,0.05246924]
["bitfinex-derivatives","SOLF0:USTF0",1742326620157,29.06,124.02,124.01,0.05246924]
["bitfinex-derivatives","SOLF0:USTF0",1742326620464,40.50468576,124.02,124.01,0.05246924]
["bitfinex-derivatives","SOLF0:USTF0",1742326621168,48.56928576,124.02,124.01,0.05246924]
["bitfinex-derivatives","SOLF0:USTF0",1742326621370,40.50468576,124.02,124.01,0.05246924]
["bitfinex-derivatives","SOLF0:USTF0",1742326621566,29.06,124.02,124.01,0.05246924]
["bitfinex-derivatives","SOLF0:USTF0",1742326622369,40.50468576,124.02,124.01,0.05246924]
["bitfinex-derivatives","SOLF0:USTF0",1742326623974,48.56928576,124.02,124.01,0.05246924]
["bitfinex-derivatives","SOLF0:USTF0",1742326625778,40.50468576,124.02,124.01,0.05246924]
["bitfinex-derivatives","SOLF0:USTF0",1742326626180,29.06,124.02,124.01,0.05246924]
["bitfinex-derivatives","SOLF0:USTF0",1742326626980,29.06,124.02,124.01,8.11776924]
["bitfinex-derivatives","SOLF0:USTF0",1742326627685,29.06,124.02,124.01,0.05246924]
["bitfinex-derivatives","SOLF0:USTF0",1742326627881,40.50468576,124.02,124.01,0.05246924]
["bitfinex-derivatives","SOLF0:USTF0",1742326628780,48.56928576,124.02,124.01,0.05246924]
["bitfinex-derivatives","SOLF0:USTF0",1742326639993,37.1246,124.02,124.01,0.05246924]
["bitfinex-derivatives","SOLF0:USTF0",1742326640596,48.56928576,124.02,124.01,0.05246924]
["bitfinex-derivatives","SOLF0:USTF0",1742326641190,29.06,124.02,124.01,0.05246924]
["bitfinex-derivatives","SOLF0:USTF0",1742326641585,40.50468576,124.02,124.01,0.05246924]
["bitfinex-derivatives","SOLF0:USTF0",1742326641789,48.56928576,124.02,124.01,0.05246924]
["bitfinex-derivatives","SOLF0:USTF0",1742326642600,37.1246,124.02,124.01,0.05246924]
["bitfinex-derivatives","SOLF0:USTF0",1742326642785,8.0673,123.98,123.94,268.2445]
["bitfinex-derivatives","SOLF0:USTF0",1742326642991,29.06,123.98,123.94,279.68918576]
["bitfinex-derivatives","SOLF0:USTF0",1742326643394,29.06,123.98,123.94,268.2445]
["bitfinex-derivatives","SOLF0:USTF0",1742326643699,11.44468576,123.97,123.94,276.3143]
["bitfinex-derivatives","SOLF0:USTF0",1742326643892,19.57296146,123.97,123.95,0.06167762]
["bitfinex-derivatives","SOLF0:USTF0",1742326644090,29.06,123.96,123.95,0.06167762]
["bitfinex-derivatives","SOLF0:USTF0",1742326644494,37.1285,123.96,123.95,0.06167762]
["bitfinex-derivatives","SOLF0:USTF0",1742326645199,29.06,123.96,123.95,0.06167762]
["bitfinex-derivatives","SOLF0:USTF0",1742326645699,29.06,123.96,123.95,8.13087762]
["bitfinex-derivatives","SOLF0:USTF0",1742326646600,0.0601757,123.97,123.95,8.13087762]
["bitfinex-derivatives","SOLF0:USTF0",1742326646799,29.1201757,123.97,123.95,8.13087762]
["bitfinex-derivatives","SOLF0:USTF0",1742326647103,29.1201757,123.97,123.95,0.06167762]
["bitfinex-derivatives","SOLF0:USTF0",1742326647601,37.1880757,123.97,123.95,0.06167762]
["bitfinex-derivatives","SOLF0:USTF0",1742326647798,29.1201757,123.97,123.95,0.06167762]
["bitfinex-derivatives","SOLF0:USTF0",1742326648000,29.1201757,123.97,123.95,8.13067762]
["bitfinex-derivatives","SOLF0:USTF0",1742326648299,29.1201757,123.97,123.95,0.06167762]
["bitfinex-derivatives","SOLF0:USTF0",1742326648804,29.1201757,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742326650506,11.44468576,124.01,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1742326651300,52.85166766,124.03,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1742326651503,0.06188223,124.01,123.99,8.12533918]
["bitfinex-derivatives","SOLF0:USTF0",1742326652108,0.06188223,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742326678340,0.06188223,124.01,123.99,0.05873918]
["bitfinex-derivatives","SOLF0:USTF0",1742326678632,11.44468576,124.0,123.99,0.05873918]
["bitfinex-derivatives","SOLF0:USTF0",1742326678831,11.44468576,124.0,123.99,8.12533918]
["bitfinex-derivatives","SOLF0:USTF0",1742326680837,19.51058576,124.0,123.99,0.05873918]
["bitfinex-derivatives","SOLF0:USTF0",1742326681037,48.57058576,124.0,123.99,0.05873918]
["bitfinex-derivatives","SOLF0:USTF0",1742326685235,40.50468576,124.0,123.99,8.12533918]
["bitfinex-derivatives","SOLF0:USTF0",1742326685631,0.06188223,124.01,123.99,0.05873918]
["bitfinex-derivatives","SOLF0:USTF0",1742326685837,0.06188223,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742326686630,8.12718223,124.01,123.99,8.12493918]
["bitfinex-derivatives","SOLF0:USTF0",1742326686835,0.06188223,124.01,123.99,8.12493918]
["bitfinex-derivatives","SOLF0:USTF0",1742326687236,0.06188223,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742326698050,0.06188223,124.01,124.0,37.1259]
["bitfinex-derivatives","SOLF0:USTF0",1742326699248,0.06188223,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742326699638,0.06188223,124.01,123.99,0.05873918]
["bitfinex-derivatives","SOLF0:USTF0",1742326699639,11.50656799,124.01,123.99,8.12503918]
["bitfinex-derivatives","SOLF0:USTF0",1742326699845,11.44468576,124.0,123.99,0.05873918]
["bitfinex-derivatives","SOLF0:USTF0",1742326700451,19.51058576,124.0,123.99,0.05873918]
["bitfinex-derivatives","SOLF0:USTF0",1742326701154,11.44468576,124.0,123.99,0.05873918]
["bitfinex-derivatives","SOLF0:USTF0",1742326701454,19.51058576,124.0,123.99,0.05873918]
["bitfinex-derivatives","SOLF0:USTF0",1742326702154,11.44468576,124.0,123.99,0.05873918]
["bitfinex-derivatives","SOLF0:USTF0",1742326702959,11.44468576,124.0,123.99,8.12533918]
["bitfinex-derivatives","SOLF0:USTF0",1742326703850,0.06188223,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742326710651,0.06188223,124.01,124.0,19.51058576]
["bitfinex-derivatives","SOLF0:USTF0",1742326711162,40.50468576,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742326711959,40.50468576,124.05,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742326712160,40.50468576,124.05,124.0,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326712360,40.55636295,124.05,124.03,0.05297559]
["bitfinex-derivatives","SOLF0:USTF0",1742326712560,29.11167719,124.05,124.03,0.05297559]
["bitfinex-derivatives","SOLF0:USTF0",1742326712958,0.05167719,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742326719068,0.05167719,124.05,124.03,19.56136135]
["bitfinex-derivatives","SOLF0:USTF0",1742326719359,11.44468576,124.04,124.03,0.05297559]
["bitfinex-derivatives","SOLF0:USTF0",1742326719755,19.50798576,124.04,124.03,0.05297559]
["bitfinex-derivatives","SOLF0:USTF0",1742326719965,11.44468576,124.04,123.99,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1742326720161,19.51028576,124.01,123.98,274.2067]
["bitfinex-derivatives","SOLF0:USTF0",1742326720366,11.44468576,124.01,123.98,266.14]
["bitfinex-derivatives","SOLF0:USTF0",1742326720960,11.5028002,124.01,123.98,266.14]
["bitfinex-derivatives","SOLF0:USTF0",1742326721164,11.5028002,124.01,123.98,266.19196713]
["bitfinex-derivatives","SOLF0:USTF0",1742326721366,19.5682002,124.01,123.99,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1742326721863,8.0659,124.0,123.98,274.25896713]
["bitfinex-derivatives","SOLF0:USTF0",1742326722060,19.51058576,124.0,123.98,266.19196713]
["bitfinex-derivatives","SOLF0:USTF0",1742326722564,19.51058576,124.0,123.98,274.25886713]
["bitfinex-derivatives","SOLF0:USTF0",1742326722763,19.51058576,124.0,123.98,266.19196713]
["bitfinex-derivatives","SOLF0:USTF0",1742326723767,11.44468576,124.0,123.98,266.19196713]
["bitfinex-derivatives","SOLF0:USTF0",1742326724468,8.0666,123.99,123.98,266.19196713]
["bitfinex-derivatives","SOLF0:USTF0",1742326725673,19.51098576,124.0,123.98,266.19196713]
["bitfinex-derivatives","SOLF0:USTF0",1742326726269,19.51098576,124.0,123.98,274.25916713]
["bitfinex-derivatives","SOLF0:USTF0",1742326727772,48.6084002,124.01,123.99,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1742326728173,48.6084002,124.01,123.98,266.19196713]
["bitfinex-derivatives","SOLF0:USTF0",1742326728174,11.44468576,124.0,123.98,266.19196713]
["bitfinex-derivatives","SOLF0:USTF0",1742326728873,11.44468576,124.0,123.98,274.25876713]
["bitfinex-derivatives","SOLF0:USTF0",1742326732074,11.44468576,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1742326732375,48.6086002,124.01,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1742326732771,40.5428002,124.01,123.98,274.25876713]
["bitfinex-derivatives","SOLF0:USTF0",1742326732973,19.51058576,124.0,123.98,8.11876713]
["bitfinex-derivatives","SOLF0:USTF0",1742326733166,11.44468576,123.99,123.98,8.11876713]
["bitfinex-derivatives","SOLF0:USTF0",1742326733568,19.51128576,123.99,123.98,0.05196713]
["bitfinex-derivatives","SOLF0:USTF0",1742326733874,48.55128576,123.99,123.98,0.05196713]
["bitfinex-derivatives","SOLF0:USTF0",1742326736877,40.48468576,123.99,123.98,0.05196713]
["bitfinex-derivatives","SOLF0:USTF0",1742326737780,48.55128576,123.99,123.98,0.05196713]
["bitfinex-derivatives","SOLF0:USTF0",1742326737981,48.57128576,123.99,123.98,0.05196713]
["bitfinex-derivatives","SOLF0:USTF0",1742326739693,40.50468576,123.99,123.98,0.05196713]
["bitfinex-derivatives","SOLF0:USTF0",1742326740587,48.57128576,123.99,123.98,0.05196713]
["bitfinex-derivatives","SOLF0:USTF0",1742326752487,11.44468576,123.96,123.93,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742326752688,40.50468576,123.96,123.93,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742326753686,48.62739351,123.96,123.93,2.26074021]
["bitfinex-derivatives","SOLF0:USTF0",1742326754590,48.62739351,123.96,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742326754792,37.18270775,123.96,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742326755291,29.11370775,123.96,123.93,2.26074021]
["bitfinex-derivatives","SOLF0:USTF0",1742326755697,29.11370775,123.96,123.93,13.70542597]
["bitfinex-derivatives","SOLF0:USTF0",1742326756795,29.11370775,123.96,123.93,2.26074021]
["bitfinex-derivatives","SOLF0:USTF0",1742326756994,29.11370775,123.96,123.93,0.05944021]
["bitfinex-derivatives","SOLF0:USTF0",1742326757495,37.18270775,123.96,123.93,0.05944021]
["bitfinex-derivatives","SOLF0:USTF0",1742326757893,37.18270775,123.96,123.93,8.12934021]
["bitfinex-derivatives","SOLF0:USTF0",1742326758291,37.18270775,123.96,123.93,0.05944021]
["bitfinex-derivatives","SOLF0:USTF0",1742326758691,37.18270775,123.96,123.94,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1742326759497,37.18270775,123.96,123.93,8.12954021]
["bitfinex-derivatives","SOLF0:USTF0",1742326759692,29.11370775,123.96,123.93,0.05944021]
["bitfinex-derivatives","SOLF0:USTF0",1742326759899,11.44468576,123.95,123.93,0.05944021]
["bitfinex-derivatives","SOLF0:USTF0",1742326760393,19.51418576,123.95,123.93,0.05944021]
["bitfinex-derivatives","SOLF0:USTF0",1742326760592,19.51418576,123.95,123.93,8.12984021]
["bitfinex-derivatives","SOLF0:USTF0",1742326761196,48.62729351,123.96,123.93,8.12984021]
["bitfinex-derivatives","SOLF0:USTF0",1742326762395,11.44468576,123.94,123.93,0.05944021]
["bitfinex-derivatives","SOLF0:USTF0",1742326762597,40.74468576,123.94,123.93,0.05944021]
["bitfinex-derivatives","SOLF0:USTF0",1742326762798,29.3,123.94,123.93,8.12994021]
["bitfinex-derivatives","SOLF0:USTF0",1742326769807,40.77839351,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742326769996,11.19576451,123.99,123.95,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326770199,11.19576451,123.99,123.97,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326771198,11.25768854,123.99,123.97,11.50362451]
["bitfinex-derivatives","SOLF0:USTF0",1742326771904,11.25768854,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742326772500,0.06192403,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742326778000,0.06192403,123.99,123.97,0.05893875]
["bitfinex-derivatives","SOLF0:USTF0",1742326778001,8.12852403,123.99,123.97,8.12643875]
["bitfinex-derivatives","SOLF0:USTF0",1742326778210,11.44468576,123.98,123.9,40.70468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326778405,11.44468576,123.94,123.9,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742326778705,8.0705,123.93,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742326779102,11.44468576,123.94,123.9,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742326779305,19.51478576,123.94,123.91,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1742326779603,0.06088305,123.93,123.91,8.12462269]
["bitfinex-derivatives","SOLF0:USTF0",1742326780006,0.06088305,123.93,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1742326780206,8.13148305,123.93,123.91,0.05342269]
["bitfinex-derivatives","SOLF0:USTF0",1742326781102,8.13148305,123.93,123.91,8.12482269]
["bitfinex-derivatives","SOLF0:USTF0",1742326781406,8.0711,123.92,123.91,0.05342269]
["bitfinex-derivatives","SOLF0:USTF0",1742326781605,19.51578576,123.92,123.91,0.05342269]
["bitfinex-derivatives","SOLF0:USTF0",1742326782500,11.44468576,123.92,123.91,0.05342269]
["bitfinex-derivatives","SOLF0:USTF0",1742326782699,40.80556881,123.93,123.91,0.05342269]
["bitfinex-derivatives","SOLF0:USTF0",1742326783105,40.80556881,123.93,123.91,8.12482269]
["bitfinex-derivatives","SOLF0:USTF0",1742326783507,29.36088305,123.93,123.91,8.12482269]
["bitfinex-derivatives","SOLF0:USTF0",1742326784307,37.43138305,123.93,123.91,8.12482269]
["bitfinex-derivatives","SOLF0:USTF0",1742326785212,37.43138305,123.93,123.91,0.05342269]
["bitfinex-derivatives","SOLF0:USTF0",1742326785213,48.87606881,123.93,123.91,0.05342269]
["bitfinex-derivatives","SOLF0:USTF0",1742326786011,40.80556881,123.93,123.91,0.05342269]
["bitfinex-derivatives","SOLF0:USTF0",1742326786414,40.80556881,123.93,123.91,8.12482269]
["bitfinex-derivatives","SOLF0:USTF0",1742326789108,40.80556881,123.93,123.91,0.05342269]
["bitfinex-derivatives","SOLF0:USTF0",1742326789109,48.87606881,123.93,123.91,0.05342269]
["bitfinex-derivatives","SOLF0:USTF0",1742326789414,40.80556881,123.93,123.91,0.05342269]
["bitfinex-derivatives","SOLF0:USTF0",1742326789615,8.0711,123.92,123.91,0.05342269]
["bitfinex-derivatives","SOLF0:USTF0",1742326790814,48.87636881,123.93,123.91,0.05342269]
["bitfinex-derivatives","SOLF0:USTF0",1742326791314,40.80556881,123.93,123.91,8.12482269]
["bitfinex-derivatives","SOLF0:USTF0",1742326792417,48.87616881,123.93,123.91,8.12482269]
["bitfinex-derivatives","SOLF0:USTF0",1742326795911,8.0711,123.92,123.91,0.05342269]
["bitfinex-derivatives","SOLF0:USTF0",1742326799614,48.87636881,123.93,123.91,8.12522269]
["bitfinex-derivatives","SOLF0:USTF0",1742326800805,0.06088305,123.93,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1742326801007,0.06088305,123.93,123.92,19.51578576]
["bitfinex-derivatives","SOLF0:USTF0",1742326801220,8.0684,123.97,123.94,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1742326801416,11.44468576,123.97,123.94,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1742326801817,8.0688,123.96,123.94,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1742326802216,8.12687743,123.96,123.94,8.12802525]
["bitfinex-derivatives","SOLF0:USTF0",1742326802513,0.05807743,123.96,123.94,8.12802525]
["bitfinex-derivatives","SOLF0:USTF0",1742326802713,0.05807743,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742326802917,29.27807743,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742326806022,37.34657743,123.96,123.94,8.12802525]
["bitfinex-derivatives","SOLF0:USTF0",1742326806421,11.44468576,123.95,123.94,0.05862525]
["bitfinex-derivatives","SOLF0:USTF0",1742326806724,11.44468576,123.95,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742326806924,11.44468576,123.92,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742326807118,40.66468576,123.92,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742326808024,29.22,123.92,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742326809721,29.22,123.92,123.9,8.12857468]
["bitfinex-derivatives","SOLF0:USTF0",1742326810316,40.66468576,123.92,123.9,0.05647468]
["bitfinex-derivatives","SOLF0:USTF0",1742326811014,8.0718,123.91,123.9,0.05647468]
["bitfinex-derivatives","SOLF0:USTF0",1742326812719,48.73608576,123.92,123.9,0.05647468]
["bitfinex-derivatives","SOLF0:USTF0",1742326812919,40.66468576,123.92,123.9,0.05647468]
["bitfinex-derivatives","SOLF0:USTF0",1742326813115,8.0718,123.91,123.9,0.05647468]
["bitfinex-derivatives","SOLF0:USTF0",1742326813322,11.44468576,123.91,123.85,270.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742326813521,29.2,123.9,123.86,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326814122,29.2,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742326814627,29.2,123.9,123.88,0.05302387]
["bitfinex-derivatives","SOLF0:USTF0",1742326815736,29.2,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742326817522,29.2,123.9,123.88,8.12642387]
["bitfinex-derivatives","SOLF0:USTF0",1742326818630,48.71708576,123.9,123.88,0.05302387]
["bitfinex-derivatives","SOLF0:USTF0",1742326818823,40.64468576,123.9,123.88,0.05302387]
["bitfinex-derivatives","SOLF0:USTF0",1742326820135,8.0731,123.89,123.88,0.05302387]
["bitfinex-derivatives","SOLF0:USTF0",1742326820336,40.64468576,123.9,123.88,0.05302387]
["bitfinex-derivatives","SOLF0:USTF0",1742326820728,48.71738576,123.9,123.88,8.12672387]
["bitfinex-derivatives","SOLF0:USTF0",1742326821233,40.64468576,123.9,123.88,8.12672387]
["bitfinex-derivatives","SOLF0:USTF0",1742326821530,40.64468576,123.9,123.88,0.05302387]
["bitfinex-derivatives","SOLF0:USTF0",1742326821933,8.0731,123.89,123.88,0.05302387]
["bitfinex-derivatives","SOLF0:USTF0",1742326824338,48.71748576,123.9,123.88,0.05302387]
["bitfinex-derivatives","SOLF0:USTF0",1742326824535,48.71748576,123.9,123.88,8.12672387]
["bitfinex-derivatives","SOLF0:USTF0",1742326825039,48.71748576,123.9,123.88,0.05302387]
["bitfinex-derivatives","SOLF0:USTF0",1742326825834,48.71748576,123.9,123.88,8.12672387]
["bitfinex-derivatives","SOLF0:USTF0",1742326826534,48.71748576,123.9,123.88,0.05302387]
["bitfinex-derivatives","SOLF0:USTF0",1742326827436,48.71748576,123.9,123.88,8.12672387]
["bitfinex-derivatives","SOLF0:USTF0",1742326829036,0.05955105,123.91,123.88,0.05302387]
["bitfinex-derivatives","SOLF0:USTF0",1742326829235,0.05955105,123.91,123.88,11.49770963]
["bitfinex-derivatives","SOLF0:USTF0",1742326829442,0.05955105,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1742326830847,44.78726766,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742326831944,38.17206766,123.95,123.94,19.51448576]
["bitfinex-derivatives","SOLF0:USTF0",1742326832141,34.86446766,123.95,123.94,19.51448576]
["bitfinex-derivatives","SOLF0:USTF0",1742326832754,0.05667375,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742326833353,29.12,123.99,123.98,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1742326833653,29.12,123.99,123.96,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326833851,29.12,123.99,123.97,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1742326834654,29.17631573,123.99,123.97,8.12361254]
["bitfinex-derivatives","SOLF0:USTF0",1742326836148,29.17631573,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742326836953,0.05631573,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742326837152,0.05631573,123.99,123.97,8.12361254]
["bitfinex-derivatives","SOLF0:USTF0",1742326837354,0.05631573,123.99,123.97,0.05601254]
["bitfinex-derivatives","SOLF0:USTF0",1742326837659,0.05631573,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742326841058,0.05631573,123.99,123.97,0.05601254]
["bitfinex-derivatives","SOLF0:USTF0",1742326841556,8.12291573,123.99,123.97,0.05601254]
["bitfinex-derivatives","SOLF0:USTF0",1742326842152,19.56760149,123.99,123.97,0.05601254]
["bitfinex-derivatives","SOLF0:USTF0",1742326842363,8.0672,123.98,123.97,0.05601254]
["bitfinex-derivatives","SOLF0:USTF0",1742326843755,48.62790149,123.99,123.97,0.05601254]
["bitfinex-derivatives","SOLF0:USTF0",1742326844362,11.44468576,123.98,123.97,0.05601254]
["bitfinex-derivatives","SOLF0:USTF0",1742326846465,19.51188576,123.98,123.97,0.05601254]
["bitfinex-derivatives","SOLF0:USTF0",1742326848163,11.44468576,123.98,123.97,0.05601254]
["bitfinex-derivatives","SOLF0:USTF0",1742326848368,29.11631573,123.99,123.97,0.05601254]
["bitfinex-derivatives","SOLF0:USTF0",1742326850264,29.11631573,123.99,123.97,8.12361254]
["bitfinex-derivatives","SOLF0:USTF0",1742326851769,37.18291573,123.99,123.97,8.12361254]
["bitfinex-derivatives","SOLF0:USTF0",1742326854779,8.0672,123.98,123.97,0.05601254]
["bitfinex-derivatives","SOLF0:USTF0",1742326855477,37.18321573,123.99,123.97,0.05601254]
["bitfinex-derivatives","SOLF0:USTF0",1742326855672,37.18321573,123.99,123.97,8.12381254]
["bitfinex-derivatives","SOLF0:USTF0",1742326857176,29.11631573,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742326858272,29.11631573,123.99,123.97,8.12371254]
["bitfinex-derivatives","SOLF0:USTF0",1742326859275,37.18291573,123.99,123.97,8.12371254]
["bitfinex-derivatives","SOLF0:USTF0",1742326861278,29.11631573,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742326861675,0.05631573,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742326861874,8.12291573,123.99,123.97,8.12351254]
["bitfinex-derivatives","SOLF0:USTF0",1742326862680,0.05631573,123.99,123.97,8.12351254]
["bitfinex-derivatives","SOLF0:USTF0",1742326864179,0.05631573,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742326864578,8.12301573,123.99,123.97,0.05601254]
["bitfinex-derivatives","SOLF0:USTF0",1742326864780,11.44468576,123.98,123.97,0.05601254]
["bitfinex-derivatives","SOLF0:USTF0",1742326864978,19.51188576,123.98,123.97,0.05601254]
["bitfinex-derivatives","SOLF0:USTF0",1742326867390,8.0695,123.95,123.93,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742326867581,11.44468576,123.95,123.91,266.36]
["bitfinex-derivatives","SOLF0:USTF0",1742326867884,19.51418576,123.95,123.93,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742326868586,11.50458122,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742326868786,0.05989546,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742326877992,0.05989546,123.95,123.93,0.05244331]
["bitfinex-derivatives","SOLF0:USTF0",1742326878689,8.12939546,123.95,123.93,0.05244331]
["bitfinex-derivatives","SOLF0:USTF0",1742326879494,8.12939546,123.95,123.93,8.12274331]
["bitfinex-derivatives","SOLF0:USTF0",1742326880697,8.0698,123.94,123.93,0.05244331]
["bitfinex-derivatives","SOLF0:USTF0",1742326880997,11.50458122,123.95,123.93,0.05244331]
["bitfinex-derivatives","SOLF0:USTF0",1742326881295,19.57398122,123.95,123.93,8.12264331]
["bitfinex-derivatives","SOLF0:USTF0",1742326884096,11.50458122,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742326884303,11.50458122,123.95,123.93,0.05244331]
["bitfinex-derivatives","SOLF0:USTF0",1742326884602,11.50458122,123.95,123.93,8.12234331]
["bitfinex-derivatives","SOLF0:USTF0",1742326884897,0.05989546,123.95,123.93,8.12234331]
["bitfinex-derivatives","SOLF0:USTF0",1742326886402,0.05989546,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742326887603,0.05989546,123.95,123.93,0.05244331]
["bitfinex-derivatives","SOLF0:USTF0",1742326887798,29.11989546,123.95,123.93,0.05244331]
["bitfinex-derivatives","SOLF0:USTF0",1742326888503,29.11989546,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742326888897,0.05989546,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742326889102,0.05989546,123.95,123.94,19.51448576]
["bitfinex-derivatives","SOLF0:USTF0",1742326891803,0.05989546,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742326900418,0.05989546,123.95,123.94,37.1298]
["bitfinex-derivatives","SOLF0:USTF0",1742326903518,0.05989546,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742326911925,9.546e-05,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742326912126,9.546e-05,123.95,123.94,37.1098]
["bitfinex-derivatives","SOLF0:USTF0",1742326912324,73.85306364,124.01,123.99,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1742326912718,44.81306364,124.01,123.99,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1742326913627,52.93477926,124.01,123.99,8.12356938]
["bitfinex-derivatives","SOLF0:USTF0",1742326914325,44.86947926,124.01,123.99,8.12356938]
["bitfinex-derivatives","SOLF0:USTF0",1742326914722,0.05641562,124.01,123.99,8.12356938]
["bitfinex-derivatives","SOLF0:USTF0",1742326915318,0.05641562,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742326915727,8.12171562,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742326916228,8.12171562,124.01,123.99,8.12376938]
["bitfinex-derivatives","SOLF0:USTF0",1742326918127,0.05641562,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742326918329,0.05641562,124.01,123.99,0.05756938]
["bitfinex-derivatives","SOLF0:USTF0",1742326918531,8.12171562,124.01,123.99,8.12376938]
["bitfinex-derivatives","SOLF0:USTF0",1742326918831,11.50110138,124.01,123.99,0.05756938]
["bitfinex-derivatives","SOLF0:USTF0",1742326919031,11.44468576,124.0,123.99,0.05756938]
["bitfinex-derivatives","SOLF0:USTF0",1742326919233,19.51058576,124.0,123.99,0.05756938]
["bitfinex-derivatives","SOLF0:USTF0",1742326920934,8.0659,124.0,123.99,0.05756938]
["bitfinex-derivatives","SOLF0:USTF0",1742326921426,19.56670138,124.01,123.99,8.12416938]
["bitfinex-derivatives","SOLF0:USTF0",1742326923331,11.50110138,124.01,123.99,8.12416938]
["bitfinex-derivatives","SOLF0:USTF0",1742326923734,11.50110138,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742326926439,11.50110138,124.01,123.99,8.12376938]
["bitfinex-derivatives","SOLF0:USTF0",1742326926640,19.56640138,124.01,123.99,8.12376938]
["bitfinex-derivatives","SOLF0:USTF0",1742326926940,19.56640138,124.01,123.99,0.05756938]
["bitfinex-derivatives","SOLF0:USTF0",1742326929732,8.0659,124.0,123.99,0.05756938]
["bitfinex-derivatives","SOLF0:USTF0",1742326929936,37.1059,124.0,123.99,0.05756938]
["bitfinex-derivatives","SOLF0:USTF0",1742326937535,8.0659,124.0,123.99,0.05756938]
["bitfinex-derivatives","SOLF0:USTF0",1742326937741,48.60660138,124.01,123.99,0.05756938]
["bitfinex-derivatives","SOLF0:USTF0",1742326938446,48.60660138,124.01,123.99,8.12406938]
["bitfinex-derivatives","SOLF0:USTF0",1742326942649,8.0659,124.0,123.99,0.05756938]
["bitfinex-derivatives","SOLF0:USTF0",1742326944048,10.2422,124.0,123.99,0.05756938]
["bitfinex-derivatives","SOLF0:USTF0",1742326945552,12.3954,124.0,123.99,0.05756938]
["bitfinex-derivatives","SOLF0:USTF0",1742326947859,8.0685,123.97,123.95,266.16]
["bitfinex-derivatives","SOLF0:USTF0",1742326948153,40.48468576,123.97,123.95,266.16]
["bitfinex-derivatives","SOLF0:USTF0",1742326948553,11.44468576,123.96,123.91,266.18]
["bitfinex-derivatives","SOLF0:USTF0",1742326948757,11.44468576,123.94,123.91,266.18]
["bitfinex-derivatives","SOLF0:USTF0",1742326948959,11.44468576,123.94,123.92,0.05165948]
["bitfinex-derivatives","SOLF0:USTF0",1742326949452,19.51488576,123.94,123.92,0.05165948]
["bitfinex-derivatives","SOLF0:USTF0",1742326950257,8.0705,123.93,123.92,0.05165948]
["bitfinex-derivatives","SOLF0:USTF0",1742326950849,8.0702,123.94,123.92,0.05165948]
["bitfinex-derivatives","SOLF0:USTF0",1742326951054,29.09820573,123.95,123.92,0.05165948]
["bitfinex-derivatives","SOLF0:USTF0",1742326951464,37.16770573,123.95,123.93,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742326951655,37.16770573,123.95,123.92,0.05165948]
["bitfinex-derivatives","SOLF0:USTF0",1742326951857,29.09820573,123.95,123.92,0.05165948]
["bitfinex-derivatives","SOLF0:USTF0",1742326952151,8.0702,123.94,123.92,0.05165948]
["bitfinex-derivatives","SOLF0:USTF0",1742326953261,8.0702,123.94,123.92,8.12265948]
["bitfinex-derivatives","SOLF0:USTF0",1742326953457,8.0702,123.94,123.92,0.05165948]
["bitfinex-derivatives","SOLF0:USTF0",1742326955957,8.0702,123.94,123.92,8.12275948]
["bitfinex-derivatives","SOLF0:USTF0",1742326961663,8.0705,123.93,123.92,0.05165948]
["bitfinex-derivatives","SOLF0:USTF0",1742326962962,48.55518576,123.93,123.92,0.05165948]
["bitfinex-derivatives","SOLF0:USTF0",1742326966262,37.1105,123.93,123.92,0.05165948]
["bitfinex-derivatives","SOLF0:USTF0",1742326970873,48.55518576,123.93,123.92,0.05165948]
["bitfinex-derivatives","SOLF0:USTF0",1742326976584,29.04,123.93,123.92,0.05165948]
["bitfinex-derivatives","SOLF0:USTF0",1742326976773,29.04,123.94,123.92,0.05165948]
["bitfinex-derivatives","SOLF0:USTF0",1742326976978,29.09820573,123.95,123.92,11.49634524]
["bitfinex-derivatives","SOLF0:USTF0",1742326977873,29.09820573,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742326978384,0.05820573,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742326980387,0.05820573,123.95,123.94,19.51448576]
["bitfinex-derivatives","SOLF0:USTF0",1742326985183,5.73e-06,123.95,123.94,19.51448576]
["bitfinex-derivatives","SOLF0:USTF0",1742326992989,5.73e-06,123.95,123.94,27.57448576]
["bitfinex-derivatives","SOLF0:USTF0",1742326993196,29.04,124.01,123.99,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1742326993491,29.04,124.03,123.99,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326994094,2.1912,124.05,124.0,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742326994387,0.06180206,124.02,124.0,11.50292537]
["bitfinex-derivatives","SOLF0:USTF0",1742326994595,0.06180206,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742326998792,0.06180206,124.02,124.0,266.23823961]
["bitfinex-derivatives","SOLF0:USTF0",1742326999398,8.0653,124.01,124.0,266.23823961]
["bitfinex-derivatives","SOLF0:USTF0",1742326999998,8.12670206,124.02,124.0,266.23823961]
["bitfinex-derivatives","SOLF0:USTF0",1742327000701,8.0653,124.01,124.0,266.23823961]
["bitfinex-derivatives","SOLF0:USTF0",1742327001096,19.50998576,124.01,124.0,266.23823961]
["bitfinex-derivatives","SOLF0:USTF0",1742327001297,48.52998576,124.01,124.0,0.05823961]
["bitfinex-derivatives","SOLF0:USTF0",1742327002099,8.0672,123.99,123.96,274.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742327002290,48.53188576,123.99,123.96,274.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742327002495,48.53188576,123.99,123.97,8.0678]
["bitfinex-derivatives","SOLF0:USTF0",1742327002697,37.0872,123.99,123.97,8.0678]
["bitfinex-derivatives","SOLF0:USTF0",1742327003300,37.1470544,123.99,123.97,8.12213839]
["bitfinex-derivatives","SOLF0:USTF0",1742327003498,37.1470544,123.99,123.97,0.05433839]
["bitfinex-derivatives","SOLF0:USTF0",1742327003699,8.0672,123.98,123.97,0.05433839]
["bitfinex-derivatives","SOLF0:USTF0",1742327005296,37.1467544,123.99,123.97,0.05433839]
["bitfinex-derivatives","SOLF0:USTF0",1742327006603,8.0672,123.98,123.97,0.05433839]
["bitfinex-derivatives","SOLF0:USTF0",1742327008603,19.51188576,123.98,123.97,0.05433839]
["bitfinex-derivatives","SOLF0:USTF0",1742327013203,23.52388576,123.98,123.97,0.05433839]
["bitfinex-derivatives","SOLF0:USTF0",1742327014008,8.0702,123.94,123.92,274.2507]
["bitfinex-derivatives","SOLF0:USTF0",1742327014508,19.51418576,123.95,123.92,274.2507]
["bitfinex-derivatives","SOLF0:USTF0",1742327015208,19.56725972,123.95,123.92,274.31084688]
["bitfinex-derivatives","SOLF0:USTF0",1742327016004,19.51498576,123.94,123.92,266.24014688]
["bitfinex-derivatives","SOLF0:USTF0",1742327017607,11.44468576,123.94,123.92,266.24014688]
["bitfinex-derivatives","SOLF0:USTF0",1742327017908,19.51518576,123.93,123.92,0.06014688]
["bitfinex-derivatives","SOLF0:USTF0",1742327019514,48.53488576,123.94,123.92,0.06014688]
["bitfinex-derivatives","SOLF0:USTF0",1742327020414,48.53488576,123.94,123.92,8.13124688]
["bitfinex-derivatives","SOLF0:USTF0",1742327021111,37.0902,123.94,123.92,8.13124688]
["bitfinex-derivatives","SOLF0:USTF0",1742327022913,37.0902,123.94,123.92,0.06014688]
["bitfinex-derivatives","SOLF0:USTF0",1742327023110,8.0705,123.93,123.92,0.06014688]
["bitfinex-derivatives","SOLF0:USTF0",1742327023610,19.51518576,123.93,123.92,0.06014688]
["bitfinex-derivatives","SOLF0:USTF0",1742327024513,48.53478576,123.94,123.92,0.06014688]
["bitfinex-derivatives","SOLF0:USTF0",1742327024918,48.53478576,123.94,123.92,8.13124688]
["bitfinex-derivatives","SOLF0:USTF0",1742327029108,40.46468576,123.94,123.92,8.13124688]
["bitfinex-derivatives","SOLF0:USTF0",1742327029715,40.46468576,123.94,123.92,0.06014688]
["bitfinex-derivatives","SOLF0:USTF0",1742327029921,40.46468576,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742327031322,29.02,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742327031621,0.05307396,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742327035326,0.05307396,123.95,123.93,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742327036927,0.05307396,123.95,123.92,8.13094688]
["bitfinex-derivatives","SOLF0:USTF0",1742327037125,11.49775972,123.95,123.92,0.06014688]
["bitfinex-derivatives","SOLF0:USTF0",1742327037329,40.46468576,123.94,123.92,0.06014688]
["bitfinex-derivatives","SOLF0:USTF0",1742327037630,48.53518576,123.94,123.92,0.06014688]
["bitfinex-derivatives","SOLF0:USTF0",1742327038830,29.02,123.94,123.92,8.13114688]
["bitfinex-derivatives","SOLF0:USTF0",1742327039723,29.02,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742327040521,29.02,123.94,123.92,8.13094688]
["bitfinex-derivatives","SOLF0:USTF0",1742327040522,37.0898,123.94,123.92,8.13094688]
["bitfinex-derivatives","SOLF0:USTF0",1742327041527,8.0705,123.93,123.92,0.06014688]
["bitfinex-derivatives","SOLF0:USTF0",1742327043334,37.0902,123.94,123.92,8.13124688]
["bitfinex-derivatives","SOLF0:USTF0",1742327043524,29.02,123.94,123.92,0.06014688]
["bitfinex-derivatives","SOLF0:USTF0",1742327044134,29.02,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742327044832,37.0898,123.94,123.92,8.13094688]
["bitfinex-derivatives","SOLF0:USTF0",1742327045531,37.0898,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742327045829,37.0898,123.94,123.92,0.06014688]
["bitfinex-derivatives","SOLF0:USTF0",1742327046434,29.02,123.94,123.92,8.13064688]
["bitfinex-derivatives","SOLF0:USTF0",1742327047832,37.0899,123.94,123.92,8.13064688]
["bitfinex-derivatives","SOLF0:USTF0",1742327048737,37.0899,123.94,123.92,0.06014688]
["bitfinex-derivatives","SOLF0:USTF0",1742327049435,37.0899,123.94,123.92,8.13124688]
["bitfinex-derivatives","SOLF0:USTF0",1742327049628,8.0705,123.93,123.92,8.13124688]
["bitfinex-derivatives","SOLF0:USTF0",1742327051638,8.0705,123.93,123.92,0.06014688]
["bitfinex-derivatives","SOLF0:USTF0",1742327052447,37.0902,123.94,123.92,8.13124688]
["bitfinex-derivatives","SOLF0:USTF0",1742327052750,29.02,123.94,123.92,0.06014688]
["bitfinex-derivatives","SOLF0:USTF0",1742327053245,19.51518576,123.93,123.92,0.06014688]
["bitfinex-derivatives","SOLF0:USTF0",1742327058046,19.51518576,123.93,123.92,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742327058250,8.0731,123.89,123.88,266.2]
["bitfinex-derivatives","SOLF0:USTF0",1742327058650,40.46468576,123.9,123.86,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1742327058949,11.44468576,123.88,123.84,270.5942]
["bitfinex-derivatives","SOLF0:USTF0",1742327059151,11.44468576,123.88,123.85,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1742327059348,8.074,123.88,123.85,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1742327059549,8.074,123.88,123.85,8.12742539]
["bitfinex-derivatives","SOLF0:USTF0",1742327059550,8.13151253,123.88,123.85,8.12742539]
["bitfinex-derivatives","SOLF0:USTF0",1742327059850,0.05751253,123.88,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742327060254,0.05751253,123.88,123.85,8.12742539]
["bitfinex-derivatives","SOLF0:USTF0",1742327060448,0.05751253,123.88,123.85,0.05212539]
["bitfinex-derivatives","SOLF0:USTF0",1742327061451,0.05751253,123.88,123.86,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1742327061652,0.05751253,123.88,123.85,0.05212539]
["bitfinex-derivatives","SOLF0:USTF0",1742327062152,0.05751253,123.88,123.86,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1742327063850,8.13121253,123.88,123.85,8.12742539]
["bitfinex-derivatives","SOLF0:USTF0",1742327064150,29.02,123.87,123.85,8.12742539]
["bitfinex-derivatives","SOLF0:USTF0",1742327064851,29.02,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742327066154,29.02,123.87,123.85,8.12742539]
["bitfinex-derivatives","SOLF0:USTF0",1742327066350,29.02,123.87,123.85,0.05212539]
["bitfinex-derivatives","SOLF0:USTF0",1742327066752,29.02,123.87,123.85,8.12742539]
["bitfinex-derivatives","SOLF0:USTF0",1742327067953,29.02,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742327069150,40.46468576,123.87,123.85,0.05212539]
["bitfinex-derivatives","SOLF0:USTF0",1742327069349,11.44468576,123.86,123.79,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1742327069550,11.44468576,123.83,123.79,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1742327069850,40.46468576,123.83,123.79,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1742327070158,40.46468576,123.83,123.8,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1742327070354,40.46468576,123.83,123.79,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1742327070658,29.07717269,123.83,123.81,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1742327071359,29.07717269,123.83,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1742327071555,0.05717269,123.83,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1742327071751,0.05717269,123.83,123.82,19.52228576]
["bitfinex-derivatives","SOLF0:USTF0",1742327073956,0.05717269,123.83,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1742327080650,0.05717269,123.83,123.82,19.52228576]
["bitfinex-derivatives","SOLF0:USTF0",1742327089864,0.05717269,123.83,123.82,285.98228576]
["bitfinex-derivatives","SOLF0:USTF0",1742327097771,7.269e-05,123.83,123.82,285.98228576]
["bitfinex-derivatives","SOLF0:USTF0",1742327100473,11.44468576,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742327100774,29.02,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742327101070,29.02,123.9,123.87,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742327102373,0.05560196,123.9,123.89,19.51778576]
["bitfinex-derivatives","SOLF0:USTF0",1742327105169,0.05560196,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742327105366,0.05560196,123.9,123.88,285.97798576]
["bitfinex-derivatives","SOLF0:USTF0",1742327105673,0.05560196,123.9,123.88,274.5333]
["bitfinex-derivatives","SOLF0:USTF0",1742327105873,8.12830196,123.9,123.88,274.5333]
["bitfinex-derivatives","SOLF0:USTF0",1742327106071,8.12830196,123.9,123.88,266.46]
["bitfinex-derivatives","SOLF0:USTF0",1742327106072,0.05560196,123.9,123.88,266.46]
["bitfinex-derivatives","SOLF0:USTF0",1742327106275,8.0731,123.89,123.88,266.46]
["bitfinex-derivatives","SOLF0:USTF0",1742327107073,19.57308772,123.9,123.88,266.46]
["bitfinex-derivatives","SOLF0:USTF0",1742327107476,8.12840196,123.9,123.88,266.46]
["bitfinex-derivatives","SOLF0:USTF0",1742327107670,8.12840196,123.9,123.88,274.5335]
["bitfinex-derivatives","SOLF0:USTF0",1742327108275,0.05560196,123.9,123.88,274.5335]
["bitfinex-derivatives","SOLF0:USTF0",1742327108475,0.05560196,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742327111379,0.05560196,123.9,123.89,19.51778576]
["bitfinex-derivatives","SOLF0:USTF0",1742327112378,1.96e-06,123.9,123.89,19.51778576]
["bitfinex-derivatives","SOLF0:USTF0",1742327113378,1.96e-06,123.9,123.89,48.51778576]
["bitfinex-derivatives","SOLF0:USTF0",1742327117080,29.0,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742327117481,29.0,123.95,123.93,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1742327117675,11.44468576,123.97,123.93,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1742327117875,40.44468576,123.96,123.91,40.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742327118076,0.05955937,123.95,123.91,40.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742327118277,8.12915937,123.95,123.92,8.13091043]
["bitfinex-derivatives","SOLF0:USTF0",1742327118677,19.51518576,123.93,123.92,0.06011043]
["bitfinex-derivatives","SOLF0:USTF0",1742327118985,11.44468576,123.93,123.89,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1742327119182,40.44468576,123.92,123.89,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1742327119883,8.0718,123.91,123.89,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1742327120181,40.49623085,123.92,123.89,8.12785503]
["bitfinex-derivatives","SOLF0:USTF0",1742327120386,8.0718,123.91,123.89,8.12785503]
["bitfinex-derivatives","SOLF0:USTF0",1742327120573,40.49623085,123.92,123.89,8.12785503]
["bitfinex-derivatives","SOLF0:USTF0",1742327120777,29.05154509,123.92,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1742327120978,37.12294509,123.92,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1742327122077,29.05154509,123.92,123.89,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1742327122781,37.12294509,123.92,123.9,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1742327122985,29.05154509,123.92,123.89,11.49964079]
["bitfinex-derivatives","SOLF0:USTF0",1742327123879,29.05154509,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742327132089,37.12284509,123.92,123.9,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1742327133391,37.12284509,123.92,123.89,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1742327133392,8.072,123.91,123.89,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1742327133584,40.49623085,123.92,123.89,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1742327134289,8.0718,123.91,123.89,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1742327134692,40.49623085,123.92,123.89,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1742327134892,8.0724,123.9,123.89,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1742327136292,48.51708576,123.9,123.89,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1742327139992,40.44468576,123.9,123.89,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1742327140298,29.0,123.9,123.89,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1742327141297,29.0,123.9,123.89,8.12805503]
["bitfinex-derivatives","SOLF0:USTF0",1742327141698,29.0,123.9,123.89,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1742327142094,37.0724,123.9,123.89,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1742327142297,29.0,123.9,123.89,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1742327142697,29.0,123.9,123.89,8.12805503]
["bitfinex-derivatives","SOLF0:USTF0",1742327143100,0.05154509,123.92,123.89,11.49964079]
["bitfinex-derivatives","SOLF0:USTF0",1742327143298,29.05154509,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742327147409,29.05154509,123.92,123.9,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1742327148009,37.12284509,123.92,123.89,8.12755503]
["bitfinex-derivatives","SOLF0:USTF0",1742327148608,48.56753085,123.92,123.89,8.12755503]
["bitfinex-derivatives","SOLF0:USTF0",1742327149107,48.56753085,123.92,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1742327149407,8.0718,123.91,123.89,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1742327149610,8.0718,123.91,123.89,8.12765503]
["bitfinex-derivatives","SOLF0:USTF0",1742327150413,48.56763085,123.92,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1742327151413,48.56763085,123.92,123.89,8.12765503]
["bitfinex-derivatives","SOLF0:USTF0",1742327151608,40.49623085,123.92,123.89,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1742327152113,8.0721,123.91,123.89,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1742327152909,8.0724,123.9,123.89,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1742327155718,8.0722,123.91,123.89,8.12805503]
["bitfinex-derivatives","SOLF0:USTF0",1742327156108,8.0724,123.9,123.89,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1742327156418,37.0724,123.9,123.89,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1742327158318,29.0,123.9,123.89,8.12805503]
["bitfinex-derivatives","SOLF0:USTF0",1742327159215,48.56753085,123.92,123.9,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1742327159410,37.12284509,123.92,123.89,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1742327159915,37.12284509,123.92,123.9,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1742327160420,0.05154509,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742327160618,0.05154509,123.92,123.89,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1742327160919,8.12304509,123.92,123.89,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1742327161112,0.05154509,123.92,123.89,8.12775503]
["bitfinex-derivatives","SOLF0:USTF0",1742327161520,8.12304509,123.92,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1742327162721,0.05154509,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742327162924,0.05154509,123.92,123.89,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1742327163116,8.12264509,123.92,123.9,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1742327163511,0.05154509,123.92,123.89,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1742327163719,0.05154509,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742327164216,8.12264509,123.92,123.89,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1742327164423,8.12264509,123.92,123.9,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1742327166520,4.509e-05,123.92,123.91,37.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742327168715,4.509e-05,123.92,123.91,48.49648576]
["bitfinex-derivatives","SOLF0:USTF0",1742327168918,44.7857337,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742327169323,44.7857337,123.97,123.96,19.51318576]
["bitfinex-derivatives","SOLF0:USTF0",1742327169622,44.7857337,123.97,123.96,48.49318576]
["bitfinex-derivatives","SOLF0:USTF0",1742327170128,33.58930028,123.97,123.96,37.0485]
["bitfinex-derivatives","SOLF0:USTF0",1742327170323,0.05254901,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742327170526,0.05254901,123.98,123.96,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742327171129,0.05254901,123.98,123.96,37.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742327171328,0.05254901,123.98,123.96,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1742327171924,8.11974901,123.98,123.95,0.0582666]
["bitfinex-derivatives","SOLF0:USTF0",1742327172732,0.05254901,123.98,123.95,0.0582666]
["bitfinex-derivatives","SOLF0:USTF0",1742327173227,8.068,123.97,123.95,0.0582666]
["bitfinex-derivatives","SOLF0:USTF0",1742327174524,11.44468576,123.96,123.95,0.0582666]
["bitfinex-derivatives","SOLF0:USTF0",1742327174921,19.51318576,123.96,123.95,0.0582666]
["bitfinex-derivatives","SOLF0:USTF0",1742327175425,8.0713,123.92,123.9,274.3321]
["bitfinex-derivatives","SOLF0:USTF0",1742327175633,8.0713,123.92,123.9,266.26]
["bitfinex-derivatives","SOLF0:USTF0",1742327176131,19.51548576,123.93,123.9,266.26]
["bitfinex-derivatives","SOLF0:USTF0",1742327176628,0.05514761,123.93,123.9,277.76626378]
["bitfinex-derivatives","SOLF0:USTF0",1742327176823,0.05514761,123.93,123.92,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742327177732,0.05514761,123.93,123.92,19.51578576]
["bitfinex-derivatives","SOLF0:USTF0",1742327178030,0.05514761,123.93,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1742327180737,0.05514761,123.93,123.91,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1742327181638,19.57063337,123.93,123.9,274.39377802]
["bitfinex-derivatives","SOLF0:USTF0",1742327182037,37.0514,123.92,123.9,274.39377802]
["bitfinex-derivatives","SOLF0:USTF0",1742327183141,28.98,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742327184441,0.05514761,123.93,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742327184739,11.49983337,123.93,123.9,266.32157802]
["bitfinex-derivatives","SOLF0:USTF0",1742327185140,8.0717,123.92,123.9,266.32157802]
["bitfinex-derivatives","SOLF0:USTF0",1742327185532,37.0517,123.92,123.9,266.32157802]
["bitfinex-derivatives","SOLF0:USTF0",1742327185736,8.0718,123.91,123.9,266.32157802]
["bitfinex-derivatives","SOLF0:USTF0",1742327186236,37.0515,123.92,123.9,266.32157802]
["bitfinex-derivatives","SOLF0:USTF0",1742327186540,28.98,123.92,123.9,266.32157802]
["bitfinex-derivatives","SOLF0:USTF0",1742327187337,8.0718,123.91,123.9,266.32157802]
["bitfinex-derivatives","SOLF0:USTF0",1742327188335,19.51648576,123.91,123.9,0.06157802]
["bitfinex-derivatives","SOLF0:USTF0",1742327190332,11.44468576,123.91,123.9,0.06157802]
["bitfinex-derivatives","SOLF0:USTF0",1742327190538,44.58388576,123.92,123.9,0.06157802]
["bitfinex-derivatives","SOLF0:USTF0",1742327191039,8.0718,123.91,123.9,0.06157802]
["bitfinex-derivatives","SOLF0:USTF0",1742327191540,19.51648576,123.91,123.9,0.06157802]
["bitfinex-derivatives","SOLF0:USTF0",1742327193542,8.0742,123.88,123.86,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1742327193841,40.42468576,123.89,123.84,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742327194042,28.98,123.88,123.84,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742327194744,0.0572109,123.87,123.86,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742327195043,0.0572109,123.87,123.85,0.0526361]
["bitfinex-derivatives","SOLF0:USTF0",1742327195343,8.1316109,123.87,123.85,8.1280361]
["bitfinex-derivatives","SOLF0:USTF0",1742327195539,0.0572109,123.87,123.85,8.1280361]
["bitfinex-derivatives","SOLF0:USTF0",1742327195945,0.0572109,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742327196542,0.0572109,123.87,123.85,0.0526361]
["bitfinex-derivatives","SOLF0:USTF0",1742327196737,8.1316109,123.87,123.85,8.1280361]
["bitfinex-derivatives","SOLF0:USTF0",1742327197947,0.0572109,123.87,123.85,0.0526361]
["bitfinex-derivatives","SOLF0:USTF0",1742327199144,8.075,123.86,123.85,0.0526361]
["bitfinex-derivatives","SOLF0:USTF0",1742327199449,37.055,123.86,123.85,0.0526361]
["bitfinex-derivatives","SOLF0:USTF0",1742327199647,48.49968576,123.86,123.85,0.0526361]
["bitfinex-derivatives","SOLF0:USTF0",1742327201049,28.98,123.86,123.85,0.0526361]
["bitfinex-derivatives","SOLF0:USTF0",1742327201848,28.98,123.86,123.85,8.1283361]
["bitfinex-derivatives","SOLF0:USTF0",1742327202451,0.0572109,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742327209349,0.0572109,123.87,123.85,8.1280361]
["bitfinex-derivatives","SOLF0:USTF0",1742327209555,8.1320109,123.87,123.85,8.1280361]
["bitfinex-derivatives","SOLF0:USTF0",1742327209856,40.42468576,123.86,123.85,0.0526361]
["bitfinex-derivatives","SOLF0:USTF0",1742327210348,48.49968576,123.86,123.85,0.0526361]
["bitfinex-derivatives","SOLF0:USTF0",1742327212451,28.98,123.86,123.85,8.1283361]
["bitfinex-derivatives","SOLF0:USTF0",1742327216553,29.0372109,123.87,123.85,8.1283361]
["bitfinex-derivatives","SOLF0:USTF0",1742327216855,29.0372109,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742327219357,29.0372109,123.87,123.85,8.1279361]
["bitfinex-derivatives","SOLF0:USTF0",1742327219757,29.0372109,123.87,123.85,0.0526361]
["bitfinex-derivatives","SOLF0:USTF0",1742327220356,29.0372109,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742327222255,29.0372109,123.87,123.85,0.0526361]
["bitfinex-derivatives","SOLF0:USTF0",1742327222652,11.44468576,123.86,123.85,0.0526361]
["bitfinex-derivatives","SOLF0:USTF0",1742327222854,29.0372109,123.87,123.85,0.0526361]
["bitfinex-derivatives","SOLF0:USTF0",1742327223354,29.0372109,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742327223959,0.0572109,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742327230861,0.0572109,123.87,123.86,274.495]
["bitfinex-derivatives","SOLF0:USTF0",1742327231263,0.0572109,123.87,123.86,285.93968576]
["bitfinex-derivatives","SOLF0:USTF0",1742327231657,134.35720114,123.95,123.86,306.84468576]
["bitfinex-derivatives","SOLF0:USTF0",1742327231856,28.98,123.92,123.88,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742327232167,28.98,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742327232465,40.42468576,123.92,123.87,13.60178576]
["bitfinex-derivatives","SOLF0:USTF0",1742327232665,8.0721,123.91,123.87,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1742327232866,37.10730114,123.91,123.89,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1742327233067,29.03520114,123.91,123.89,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1742327233564,29.03520114,123.91,123.88,0.05739693]
["bitfinex-derivatives","SOLF0:USTF0",1742327234065,37.10700114,123.91,123.89,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1742327234470,29.03520114,123.91,123.88,0.05739693]
["bitfinex-derivatives","SOLF0:USTF0",1742327235172,37.10710114,123.91,123.89,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1742327235463,29.03520114,123.91,123.88,0.05739693]
["bitfinex-derivatives","SOLF0:USTF0",1742327235976,29.03520114,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1742327236469,29.03520114,123.91,123.89,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1742327237470,29.03520114,123.91,123.88,0.05739693]
["bitfinex-derivatives","SOLF0:USTF0",1742327238073,29.03520114,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1742327239268,29.03520114,123.91,123.89,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1742327240272,37.10710114,123.91,123.89,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1742327240881,29.03520114,123.91,123.89,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1742327241281,37.10720114,123.91,123.89,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1742327242483,29.03520114,123.91,123.88,0.05739693]
["bitfinex-derivatives","SOLF0:USTF0",1742327242784,0.05520114,123.91,123.89,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742327243382,0.05520114,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1742327243582,0.05520114,123.91,123.9,19.51708576]
["bitfinex-derivatives","SOLF0:USTF0",1742327244182,0.05520114,123.91,123.88,40.48208269]
["bitfinex-derivatives","SOLF0:USTF0",1742327244380,0.05520114,123.91,123.88,29.03739693]
["bitfinex-derivatives","SOLF0:USTF0",1742327244581,8.0725,123.9,123.88,29.03739693]
["bitfinex-derivatives","SOLF0:USTF0",1742327244776,8.0725,123.9,123.88,8.13079693]
["bitfinex-derivatives","SOLF0:USTF0",1742327245079,8.12740114,123.91,123.88,8.13079693]
["bitfinex-derivatives","SOLF0:USTF0",1742327245282,0.05520114,123.91,123.89,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1742327245586,8.12700114,123.91,123.88,11.50208269]
["bitfinex-derivatives","SOLF0:USTF0",1742327246184,8.12700114,123.91,123.88,19.57528269]
["bitfinex-derivatives","SOLF0:USTF0",1742327246485,8.12700114,123.91,123.88,11.50208269]
["bitfinex-derivatives","SOLF0:USTF0",1742327246785,8.12700114,123.91,123.89,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1742327248083,8.12700114,123.91,123.88,19.57538269]
["bitfinex-derivatives","SOLF0:USTF0",1742327248285,11.4998869,123.91,123.88,0.05739693]
["bitfinex-derivatives","SOLF0:USTF0",1742327249189,8.0731,123.89,123.88,0.05739693]
["bitfinex-derivatives","SOLF0:USTF0",1742327250284,37.0528,123.9,123.88,0.05739693]
["bitfinex-derivatives","SOLF0:USTF0",1742327250890,37.0528,123.9,123.88,8.13079693]
["bitfinex-derivatives","SOLF0:USTF0",1742327252593,37.0528,123.9,123.88,0.05739693]
["bitfinex-derivatives","SOLF0:USTF0",1742327254891,37.0528,123.9,123.88,8.13099693]
["bitfinex-derivatives","SOLF0:USTF0",1742327255688,37.0528,123.9,123.88,0.05739693]
["bitfinex-derivatives","SOLF0:USTF0",1742327255689,8.0731,123.89,123.88,0.05739693]
["bitfinex-derivatives","SOLF0:USTF0",1742327260598,37.0528,123.9,123.88,0.05739693]
["bitfinex-derivatives","SOLF0:USTF0",1742327262000,37.0528,123.9,123.88,8.13089693]
["bitfinex-derivatives","SOLF0:USTF0",1742327264099,37.0528,123.9,123.88,0.05739693]
["bitfinex-derivatives","SOLF0:USTF0",1742327264601,37.0528,123.9,123.88,8.13099693]
["bitfinex-derivatives","SOLF0:USTF0",1742327265198,28.98,123.9,123.88,8.13099693]
["bitfinex-derivatives","SOLF0:USTF0",1742327266895,28.98,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742327267097,0.05520114,123.91,123.88,11.50208269]
["bitfinex-derivatives","SOLF0:USTF0",1742327268897,0.05520114,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1742327269097,1.14e-06,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1742327269400,1.14e-06,123.91,123.9,19.51708576]
["bitfinex-derivatives","SOLF0:USTF0",1742327270298,44.7857337,123.96,123.9,19.52468576]
["bitfinex-derivatives","SOLF0:USTF0",1742327270502,44.7857337,123.96,123.95,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742327270801,44.7857337,123.96,123.95,19.51388576]
["bitfinex-derivatives","SOLF0:USTF0",1742327271396,44.7857337,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742327271701,44.7857337,123.96,123.94,274.46538479]
["bitfinex-derivatives","SOLF0:USTF0",1742327271899,44.7857337,123.96,123.94,266.39588479]
["bitfinex-derivatives","SOLF0:USTF0",1742327273202,48.55151699,123.97,123.94,266.39588479]
["bitfinex-derivatives","SOLF0:USTF0",1742327273701,8.0686,123.96,123.94,266.39588479]
["bitfinex-derivatives","SOLF0:USTF0",1742327274603,8.0692,123.95,123.94,266.39588479]
["bitfinex-derivatives","SOLF0:USTF0",1742327276101,48.47388576,123.95,123.94,0.05588479]
["bitfinex-derivatives","SOLF0:USTF0",1742327276601,37.0292,123.95,123.94,0.05588479]
["bitfinex-derivatives","SOLF0:USTF0",1742327278210,29.01863123,123.97,123.94,0.05588479]
["bitfinex-derivatives","SOLF0:USTF0",1742327279005,37.08673123,123.97,123.94,8.12528479]
["bitfinex-derivatives","SOLF0:USTF0",1742327279203,29.01863123,123.97,123.94,0.05588479]
["bitfinex-derivatives","SOLF0:USTF0",1742327279607,29.01863123,123.97,123.95,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1742327280007,29.01863123,123.97,123.94,0.05588479]
["bitfinex-derivatives","SOLF0:USTF0",1742327280409,29.01863123,123.97,123.94,11.50057055]
["bitfinex-derivatives","SOLF0:USTF0",1742327281104,0.05863123,123.97,123.94,11.50057055]
["bitfinex-derivatives","SOLF0:USTF0",1742327281311,0.05863123,123.97,123.96,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742327281608,0.05863123,123.97,123.96,285.79318576]
["bitfinex-derivatives","SOLF0:USTF0",1742327283109,3.123e-05,123.97,123.96,285.79318576]
["bitfinex-derivatives","SOLF0:USTF0",1742327283306,11.19643342,124.03,124.01,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1742327283705,19.26043342,124.03,123.99,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742327283903,16.9187763,124.03,123.98,40.90468576]
["bitfinex-derivatives","SOLF0:USTF0",1742327284111,11.44468576,124.01,123.96,311.22848576]
["bitfinex-derivatives","SOLF0:USTF0",1742327284410,19.51028576,124.01,123.96,311.22848576]
["bitfinex-derivatives","SOLF0:USTF0",1742327284612,0.0576088,124.0,123.97,0.06201928]
["bitfinex-derivatives","SOLF0:USTF0",1742327284811,11.50229456,124.0,123.97,0.06201928]
["bitfinex-derivatives","SOLF0:USTF0",1742327285012,11.50229456,124.0,123.97,8.12951928]
["bitfinex-derivatives","SOLF0:USTF0",1742327285412,11.50229456,124.0,123.97,0.06201928]
["bitfinex-derivatives","SOLF0:USTF0",1742327285617,11.50229456,124.0,123.98,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1742327285818,0.0576088,124.0,123.98,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1742327287111,0.0576088,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1742327289715,0.0576088,124.0,123.99,19.51128576]
["bitfinex-derivatives","SOLF0:USTF0",1742327297214,0.0576088,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1742327297421,0.0576088,124.0,123.98,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1742327297727,8.1238088,124.0,123.97,0.06201928]
["bitfinex-derivatives","SOLF0:USTF0",1742327297927,19.56849456,124.0,123.97,0.06201928]
["bitfinex-derivatives","SOLF0:USTF0",1742327298529,19.56849456,124.0,123.98,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1742327298928,19.56849456,124.0,123.97,8.12941928]
["bitfinex-derivatives","SOLF0:USTF0",1742327299334,11.44468576,123.98,123.97,0.06201928]
["bitfinex-derivatives","SOLF0:USTF0",1742327299724,19.51188576,123.98,123.97,0.06201928]
["bitfinex-derivatives","SOLF0:USTF0",1742327304834,8.07,123.94,123.92,274.2108]
["bitfinex-derivatives","SOLF0:USTF0",1742327305936,8.12139899,123.94,123.92,274.26902059]
["bitfinex-derivatives","SOLF0:USTF0",1742327306831,19.51518576,123.93,123.92,0.05822059]
["bitfinex-derivatives","SOLF0:USTF0",1742327309339,11.44468576,123.93,123.92,0.05822059]
["bitfinex-derivatives","SOLF0:USTF0",1742327310441,15.64298475,123.94,123.92,8.12932059]
["bitfinex-derivatives","SOLF0:USTF0",1742327310637,29.79139899,123.94,123.92,0.05822059]
["bitfinex-derivatives","SOLF0:USTF0",1742327311335,41.23608475,123.94,123.92,0.05822059]
["bitfinex-derivatives","SOLF0:USTF0",1742327311535,29.79139899,123.94,123.92,0.05822059]
["bitfinex-derivatives","SOLF0:USTF0",1742327312432,37.86139899,123.94,123.92,0.05822059]
["bitfinex-derivatives","SOLF0:USTF0",1742327313043,29.79139899,123.94,123.92,0.05822059]
["bitfinex-derivatives","SOLF0:USTF0",1742327314343,37.86129899,123.94,123.92,0.05822059]
["bitfinex-derivatives","SOLF0:USTF0",1742327315242,11.44468576,123.95,123.92,0.05822059]
["bitfinex-derivatives","SOLF0:USTF0",1742327315542,439.01124066,124.24,123.97,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742327315543,235.28682818,124.04,123.97,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742327315744,235.28682818,124.04,123.98,37.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742327315937,134.60545346,124.02,123.97,277.72468576]
["bitfinex-derivatives","SOLF0:USTF0",1742327316138,134.60545346,124.02,123.97,266.28]
["bitfinex-derivatives","SOLF0:USTF0",1742327316344,11.44468576,124.0,123.97,266.28]
["bitfinex-derivatives","SOLF0:USTF0",1742327316540,11.50565533,124.0,123.98,0.05180667]
["bitfinex-derivatives","SOLF0:USTF0",1742327317843,0.06096957,124.0,123.98,0.05180667]
["bitfinex-derivatives","SOLF0:USTF0",1742327320641,0.06096957,124.0,123.98,8.11900667]
["bitfinex-derivatives","SOLF0:USTF0",1742327320836,0.06096957,124.0,123.98,0.05180667]
["bitfinex-derivatives","SOLF0:USTF0",1742327321841,11.44468576,123.99,123.98,0.05180667]
["bitfinex-derivatives","SOLF0:USTF0",1742327322439,19.51128576,123.99,123.98,0.05180667]
["bitfinex-derivatives","SOLF0:USTF0",1742327323350,11.44468576,123.95,123.9,13.53328576]
["bitfinex-derivatives","SOLF0:USTF0",1742327323556,11.44468576,123.95,123.92,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1742327324346,11.44468576,123.95,123.93,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1742327324548,11.50495351,123.95,123.93,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1742327324944,11.44468576,123.94,123.92,0.05879187]
["bitfinex-derivatives","SOLF0:USTF0",1742327325144,11.44468576,123.93,123.92,0.05879187]
["bitfinex-derivatives","SOLF0:USTF0",1742327325650,49.25518576,123.93,123.92,0.05879187]
["bitfinex-derivatives","SOLF0:USTF0",1742327326150,41.18468576,123.93,123.92,0.05879187]
["bitfinex-derivatives","SOLF0:USTF0",1742327327052,29.74,123.93,123.92,0.05879187]
["bitfinex-derivatives","SOLF0:USTF0",1742327329148,49.25518576,123.93,123.92,0.05879187]
["bitfinex-derivatives","SOLF0:USTF0",1742327336262,19.51768576,123.9,123.85,277.70468576]
["bitfinex-derivatives","SOLF0:USTF0",1742327336558,29.58,123.89,123.87,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1742327337360,29.64040273,123.89,123.87,8.13571388]
["bitfinex-derivatives","SOLF0:USTF0",1742327338356,37.71350273,123.89,123.87,8.13571388]
["bitfinex-derivatives","SOLF0:USTF0",1742327338552,29.64040273,123.89,123.87,0.06161388]
["bitfinex-derivatives","SOLF0:USTF0",1742327338753,11.44468576,123.88,123.87,0.06161388]
["bitfinex-derivatives","SOLF0:USTF0",1742327339052,29.64040273,123.89,123.87,0.06161388]
["bitfinex-derivatives","SOLF0:USTF0",1742327340053,37.71360273,123.89,123.87,0.06161388]
["bitfinex-derivatives","SOLF0:USTF0",1742327340363,29.64040273,123.89,123.87,0.06161388]
["bitfinex-derivatives","SOLF0:USTF0",1742327340662,8.0737,123.88,123.87,0.06161388]
["bitfinex-derivatives","SOLF0:USTF0",1742327340867,29.64040273,123.89,123.87,0.06161388]
["bitfinex-derivatives","SOLF0:USTF0",1742327341062,8.0737,123.88,123.87,0.06161388]
["bitfinex-derivatives","SOLF0:USTF0",1742327343453,29.64040273,123.89,123.87,0.06161388]
["bitfinex-derivatives","SOLF0:USTF0",1742327344469,37.71390273,123.89,123.87,0.06161388]
["bitfinex-derivatives","SOLF0:USTF0",1742327344669,29.64040273,123.89,123.87,0.06161388]
["bitfinex-derivatives","SOLF0:USTF0",1742327345070,8.0737,123.88,123.87,0.06161388]
["bitfinex-derivatives","SOLF0:USTF0",1742327345672,19.51838576,123.88,123.87,0.06161388]
["bitfinex-derivatives","SOLF0:USTF0",1742327345965,19.51838576,123.88,123.87,1.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742327347064,19.52468576,123.88,123.8,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1742327347270,29.64040273,123.89,123.8,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1742327347271,11.44468576,123.84,123.8,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1742327347466,41.16468576,123.84,123.8,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1742327347769,29.72,123.84,123.8,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1742327347970,29.72,123.84,123.81,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742327348167,29.72,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1742327348471,0.05699372,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1742327354670,0.05699372,123.84,123.82,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1742327355073,0.05699372,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1742327355475,0.05699372,123.84,123.81,11.4967832]
["bitfinex-derivatives","SOLF0:USTF0",1742327355879,0.05699372,123.84,123.82,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1742327356383,8.13349372,123.84,123.82,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1742327356578,11.44468576,123.83,123.81,0.05209744]
["bitfinex-derivatives","SOLF0:USTF0",1742327356881,49.36198576,123.83,123.81,0.05209744]
["bitfinex-derivatives","SOLF0:USTF0",1742327357471,8.0776,123.82,123.81,0.05209744]
["bitfinex-derivatives","SOLF0:USTF0",1742327360283,49.36198576,123.83,123.81,0.05209744]
["bitfinex-derivatives","SOLF0:USTF0",1742327360479,41.28468576,123.83,123.81,0.05209744]
["bitfinex-derivatives","SOLF0:USTF0",1742327360882,8.0776,123.82,123.81,0.05209744]
["bitfinex-derivatives","SOLF0:USTF0",1742327361083,41.28468576,123.83,123.81,8.13029744]
["bitfinex-derivatives","SOLF0:USTF0",1742327361977,49.36198576,123.83,123.81,8.13029744]
["bitfinex-derivatives","SOLF0:USTF0",1742327362377,8.0776,123.82,123.81,0.05209744]
["bitfinex-derivatives","SOLF0:USTF0",1742327362577,19.52228576,123.82,123.81,0.05209744]
["bitfinex-derivatives","SOLF0:USTF0",1742327364481,19.52228576,123.82,123.81,9.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742327364681,8.0805,123.78,123.76,266.46]
["bitfinex-derivatives","SOLF0:USTF0",1742327365689,8.0805,123.78,123.76,274.5413]
["bitfinex-derivatives","SOLF0:USTF0",1742327365890,0.05386016,123.78,123.76,274.59603746]
["bitfinex-derivatives","SOLF0:USTF0",1742327366490,8.13416016,123.78,123.76,266.51473746]
["bitfinex-derivatives","SOLF0:USTF0",1742327366692,0.05386016,123.78,123.76,266.51473746]
["bitfinex-derivatives","SOLF0:USTF0",1742327367189,0.05386016,123.78,123.76,274.59593746]
["bitfinex-derivatives","SOLF0:USTF0",1742327367885,0.05386016,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1742327377090,11.49854592,123.78,123.76,266.51473746]
["bitfinex-derivatives","SOLF0:USTF0",1742327377684,0.05386016,123.78,123.76,266.51473746]
["bitfinex-derivatives","SOLF0:USTF0",1742327377886,0.05386016,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1742327378989,11.44468576,123.82,123.79,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1742327379290,41.16468576,123.82,123.79,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1742327379489,49.24278576,123.82,123.79,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1742327379689,41.16468576,123.82,123.79,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1742327380185,41.21807697,123.82,123.79,8.13278892]
["bitfinex-derivatives","SOLF0:USTF0",1742327380586,8.0785,123.81,123.79,8.13278892]
["bitfinex-derivatives","SOLF0:USTF0",1742327381089,19.52318576,123.81,123.79,8.13278892]
["bitfinex-derivatives","SOLF0:USTF0",1742327381287,19.52318576,123.81,123.79,0.05378892]
["bitfinex-derivatives","SOLF0:USTF0",1742327382489,19.52318576,123.81,123.79,8.13308892]
["bitfinex-derivatives","SOLF0:USTF0",1742327383090,19.52318576,123.81,123.79,0.05378892]
["bitfinex-derivatives","SOLF0:USTF0",1742327384488,11.44468576,123.81,123.79,8.13308892]
["bitfinex-derivatives","SOLF0:USTF0",1742327385192,19.52328576,123.81,123.79,8.13308892]
["bitfinex-derivatives","SOLF0:USTF0",1742327385384,11.44468576,123.81,123.79,0.05378892]
["bitfinex-derivatives","SOLF0:USTF0",1742327385891,8.0789,123.8,123.79,0.05378892]
["bitfinex-derivatives","SOLF0:USTF0",1742327386093,11.44468576,123.81,123.79,0.05378892]
["bitfinex-derivatives","SOLF0:USTF0",1742327386494,11.44468576,123.8,123.79,0.05378892]
["bitfinex-derivatives","SOLF0:USTF0",1742327387395,11.44468576,123.8,123.79,8.13338892]
["bitfinex-derivatives","SOLF0:USTF0",1742327389891,19.52318576,123.81,123.79,8.13338892]
["bitfinex-derivatives","SOLF0:USTF0",1742327390194,0.05339121,123.82,123.79,0.05378892]
["bitfinex-derivatives","SOLF0:USTF0",1742327392092,0.05339121,123.82,123.79,13.53007468]
["bitfinex-derivatives","SOLF0:USTF0",1742327392296,0.05339121,123.82,123.8,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742327392900,0.05339121,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742327394298,29.88,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1742327394499,41.32468576,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1742327395498,29.88,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1742327395696,11.25379994,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742327395901,41.11379994,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742327396103,0.05736652,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742327397702,0.05736652,123.87,123.85,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1742327400204,0.05736652,123.87,123.84,0.05867785]
["bitfinex-derivatives","SOLF0:USTF0",1742327400405,0.05736652,123.87,123.85,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742327400606,5.72234288,123.91,123.85,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742327400803,11.44468576,123.89,123.85,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742327401003,41.46468576,123.89,123.85,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742327401205,11.44468576,123.86,123.83,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1742327401404,41.46468576,123.86,123.82,268.739]
["bitfinex-derivatives","SOLF0:USTF0",1742327401713,0.05506554,123.85,123.83,8.13013919]
["bitfinex-derivatives","SOLF0:USTF0",1742327402108,0.05506554,123.85,123.83,0.05343919]
["bitfinex-derivatives","SOLF0:USTF0",1742327402308,11.4997513,123.85,123.83,0.05343919]
["bitfinex-derivatives","SOLF0:USTF0",1742327402505,11.44468576,123.84,123.83,0.05343919]
["bitfinex-derivatives","SOLF0:USTF0",1742327402907,19.52098576,123.84,123.83,0.05343919]
["bitfinex-derivatives","SOLF0:USTF0",1742327403106,11.4997513,123.85,123.83,0.05343919]
["bitfinex-derivatives","SOLF0:USTF0",1742327403311,0.05506554,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1742327404206,0.05506554,123.85,123.83,8.13013919]
["bitfinex-derivatives","SOLF0:USTF0",1742327404412,11.4997513,123.85,123.83,0.05343919]
["bitfinex-derivatives","SOLF0:USTF0",1742327404914,0.05506554,123.85,123.83,8.13033919]
["bitfinex-derivatives","SOLF0:USTF0",1742327405413,0.05506554,123.85,123.83,0.05343919]
["bitfinex-derivatives","SOLF0:USTF0",1742327406213,0.05506554,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1742327408914,0.05506554,123.85,123.83,0.05343919]
["bitfinex-derivatives","SOLF0:USTF0",1742327409110,11.4997513,123.85,123.83,0.05343919]
["bitfinex-derivatives","SOLF0:USTF0",1742327409408,41.7197513,123.85,123.83,0.05343919]
["bitfinex-derivatives","SOLF0:USTF0",1742327409615,11.44468576,123.84,123.83,0.05343919]
["bitfinex-derivatives","SOLF0:USTF0",1742327410412,19.52098576,123.84,123.83,0.05343919]
["bitfinex-derivatives","SOLF0:USTF0",1742327410817,11.44468576,123.84,123.78,266.5]
["bitfinex-derivatives","SOLF0:USTF0",1742327411117,11.44468576,123.84,123.8,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1742327411118,11.44468576,123.82,123.8,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1742327411320,41.68468576,123.82,123.8,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1742327411915,41.73672338,123.82,123.8,8.13606936]
["bitfinex-derivatives","SOLF0:USTF0",1742327412118,30.29203762,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742327413217,0.05203762,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742327413411,30.3,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1742327414118,30.3,123.85,123.83,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1742327414417,19.51988576,123.86,123.81,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742327414718,44.7857337,123.9,123.85,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742327414909,86.63041946,123.9,123.85,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742327415114,0.05164523,123.89,123.86,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1742327415414,11.49633099,123.89,123.86,8.12756297]
["bitfinex-derivatives","SOLF0:USTF0",1742327415615,19.56973099,123.89,123.86,0.05286297]
["bitfinex-derivatives","SOLF0:USTF0",1742327416212,0.05164523,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742327416411,0.05164523,123.89,123.88,19.51838576]
["bitfinex-derivatives","SOLF0:USTF0",1742327416611,44.7857337,123.9,123.88,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742327416811,278.91716243,123.93,123.89,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742327416812,30.38,123.93,123.89,11.44468576]
["bitfinex-derivatives","SOLF0:USTF0",1742327417410,30.71121918,123.94,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742327417614,61.09121918,123.94,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742327417818,61.09121918,123.94,123.91,8.13058104]
["bitfinex-derivatives","SOLF0:USTF0",1742327417819,61.14352813,123.94,123.91,8.13058104]
["bitfinex-derivatives","SOLF0:USTF0",1742327418018,61.14352813,123.94,123.91,0.05918104]
["bitfinex-derivatives","SOLF0:USTF0",1742327418019,8.0706,123.93,123.91,0.05918104]
["bitfinex-derivatives","SOLF0:USTF0",1742327418718,19.51578576,123.92,123.91,0.05918104]
["bitfinex-derivatives","SOLF0:USTF0",1742327424019,19.51578576,123.92,123.91,8.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742327424318,8.0744,123.87,123.84,277.94468576]
["bitfinex-derivatives","SOLF0:USTF0",1742327424517,30.3,123.87,123.84,280.29854288]
["bitfinex-derivatives","SOLF0:USTF0",1742327424816,38.3749,123.87,123.84,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1742327425020,30.3,123.87,123.83,13.79914288]
["bitfinex-derivatives","SOLF0:USTF0",1742327425315,8.0757,123.85,123.84,0.06089307]
["bitfinex-derivatives","SOLF0:USTF0",1742327426021,17.92881896,123.85,123.77,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742327426217,30.3,123.84,123.77,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742327426418,30.3,123.84,123.79,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1742327426722,8.0781,123.82,123.79,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1742327427222,8.13288194,123.82,123.79,8.1383799]
["bitfinex-derivatives","SOLF0:USTF0",1742327427723,0.05478194,123.82,123.8,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1742327428718,0.05478194,123.82,123.79,0.0591799]
["bitfinex-derivatives","SOLF0:USTF0",1742327432327,0.05478194,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742327435322,0.05478194,123.82,123.8,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1742327435825,0.05478194,123.82,123.79,0.0591799]
["bitfinex-derivatives","SOLF0:USTF0",1742327436123,8.13258194,123.82,123.79,0.0591799]
["bitfinex-derivatives","SOLF0:USTF0",1742327437422,8.13258194,123.82,123.79,8.1384799]
["bitfinex-derivatives","SOLF0:USTF0",1742327437725,30.26,123.81,123.79,8.1384799]
["bitfinex-derivatives","SOLF0:USTF0",1742327438122,30.26,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742327438931,30.26,123.81,123.79,8.1384799]
["bitfinex-derivatives","SOLF0:USTF0",1742327439129,8.0789,123.8,123.79,0.0591799]
["bitfinex-derivatives","SOLF0:USTF0",1742327439323,30.26,123.81,123.79,0.0591799]
["bitfinex-derivatives","SOLF0:USTF0",1742327439521,30.26,123.81,123.79,8.1382799]
["bitfinex-derivatives","SOLF0:USTF0",1742327439718,30.26,123.81,123.79,0.0591799]
["bitfinex-derivatives","SOLF0:USTF0",1742327440024,30.26,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742327445724,30.26,123.81,123.79,0.0591799]
["bitfinex-derivatives","SOLF0:USTF0",1742327446323,38.3386,123.81,123.79,0.0591799]
["bitfinex-derivatives","SOLF0:USTF0",1742327446833,30.26,123.81,123.79,8.1384799]
["bitfinex-derivatives","SOLF0:USTF0",1742327447030,30.26,123.81,123.79,0.0591799]
["bitfinex-derivatives","SOLF0:USTF0",1742327447231,30.26,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742327448933,30.26,123.81,123.79,8.1383799]
["bitfinex-derivatives","SOLF0:USTF0",1742327449122,30.26,123.81,123.79,0.0591799]
["bitfinex-derivatives","SOLF0:USTF0",1742327449327,30.26,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742327449534,38.3384,123.81,123.79,0.0591799]
["bitfinex-derivatives","SOLF0:USTF0",1742327449825,30.26,123.81,123.79,0.0591799]
["bitfinex-derivatives","SOLF0:USTF0",1742327450021,0.05478194,123.82,123.8,11.48036924]
["bitfinex-derivatives","SOLF0:USTF0",1742327450223,0.05478194,123.82,123.81,11.48036924]
["bitfinex-derivatives","SOLF0:USTF0",1742327450427,0.05478194,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742327452225,8.194e-05,123.82,123.81,19.55866924]
["bitfinex-derivatives","SOLF0:USTF0",1742327452427,30.88,123.89,123.81,50.26036924]
["bitfinex-derivatives","SOLF0:USTF0",1742327452627,60.49090294,123.9,123.81,50.26036924]
["bitfinex-derivatives","SOLF0:USTF0",1742327452628,44.7857337,123.9,123.86,11.48036924]
["bitfinex-derivatives","SOLF0:USTF0",1742327452833,44.7857337,123.9,123.88,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742327453230,44.7857337,123.9,123.86,17.91288226]
["bitfinex-derivatives","SOLF0:USTF0",1742327453433,44.84211409,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742327455129,0.05638039,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742327455633,31.52,123.94,123.93,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1742327456133,31.5,123.95,123.9,17.91288226]
["bitfinex-derivatives","SOLF0:USTF0",1742327456731,0.05441425,123.94,123.93,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742327456933,0.05441425,123.94,123.91,0.05664495]
["bitfinex-derivatives","SOLF0:USTF0",1742327457137,0.05441425,123.94,123.92,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1742327457535,0.05441425,123.94,123.91,0.05664495]
["bitfinex-derivatives","SOLF0:USTF0",1742327457937,0.05441425,123.94,123.91,8.12794495]
["bitfinex-derivatives","SOLF0:USTF0",1742327458340,0.05441425,123.94,123.91,0.05664495]
["bitfinex-derivatives","SOLF0:USTF0",1742327458737,0.05441425,123.94,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1742327459534,0.05441425,123.94,123.91,8.12814495]
["bitfinex-derivatives","SOLF0:USTF0",1742327459734,0.05441425,123.94,123.91,0.05664495]
["bitfinex-derivatives","SOLF0:USTF0",1742327460037,0.05441425,123.94,123.92,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1742327460235,0.05441425,123.94,123.91,0.05664495]
["bitfinex-derivatives","SOLF0:USTF0",1742327460941,8.12461425,123.94,123.91,0.05664495]
["bitfinex-derivatives","SOLF0:USTF0",1742327461139,0.05441425,123.94,123.91,0.05664495]
["bitfinex-derivatives","SOLF0:USTF0",1742327461538,8.12461425,123.94,123.91,0.05664495]
["bitfinex-derivatives","SOLF0:USTF0",1742327462237,0.05441425,123.94,123.91,0.05664495]
["bitfinex-derivatives","SOLF0:USTF0",1742327462836,0.05441425,123.94,123.91,8.12794495]
["bitfinex-derivatives","SOLF0:USTF0",1742327463335,8.12451425,123.94,123.91,0.05664495]
["bitfinex-derivatives","SOLF0:USTF0",1742327464744,8.12451425,123.94,123.91,8.12844495]
["bitfinex-derivatives","SOLF0:USTF0",1742327465244,8.0705,123.93,123.91,0.05664495]
["bitfinex-derivatives","SOLF0:USTF0",1742327465544,31.26,123.92,123.91,0.05664495]
["bitfinex-derivatives","SOLF0:USTF0",1742327465737,39.3311,123.92,123.91,0.05664495]
["bitfinex-derivatives","SOLF0:USTF0",1742327468847,31.26,123.92,123.84,268.463]
["bitfinex-derivatives","SOLF0:USTF0",1742327469040,17.91288226,123.9,123.84,276.539]
["bitfinex-derivatives","SOLF0:USTF0",1742327469241,8.074,123.88,123.84,268.463]
["bitfinex-derivatives","SOLF0:USTF0",1742327469541,31.16,123.89,123.84,266.36]
["bitfinex-derivatives","SOLF0:USTF0",1742327469956,0.05899888,123.88,123.85,0.05580992]
["bitfinex-derivatives","SOLF0:USTF0",1742327470447,8.0747,123.87,123.85,0.05580992]
["bitfinex-derivatives","SOLF0:USTF0",1742327470745,0.05899888,123.88,123.85,8.13130992]
["bitfinex-derivatives","SOLF0:USTF0",1742327471143,8.13309888,123.88,123.85,8.13130992]
["bitfinex-derivatives","SOLF0:USTF0",1742327471535,8.0745,123.87,123.85,8.13130992]
["bitfinex-derivatives","SOLF0:USTF0",1742327471735,0.05899888,123.88,123.85,17.96869218]
["bitfinex-derivatives","SOLF0:USTF0",1742327471937,0.05899888,123.88,123.86,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1742327472146,0.05899888,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742327472647,31.12,123.91,123.86,268.4022]
["bitfinex-derivatives","SOLF0:USTF0",1742327472846,31.12,123.91,123.89,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1742327473342,31.12,123.91,123.86,268.4022]
["bitfinex-derivatives","SOLF0:USTF0",1742327473847,0.05325484,123.9,123.87,0.0594037]
["bitfinex-derivatives","SOLF0:USTF0",1742327474144,0.05325484,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742327476947,0.05325484,123.9,123.88,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1742327477247,0.05325484,123.9,123.87,31.0994037]
["bitfinex-derivatives","SOLF0:USTF0",1742327477248,0.05325484,123.9,123.87,0.0594037]
["bitfinex-derivatives","SOLF0:USTF0",1742327477546,31.14,123.89,123.87,0.0594037]
["bitfinex-derivatives","SOLF0:USTF0",1742327477745,39.2134,123.89,123.87,0.0594037]
["bitfinex-derivatives","SOLF0:USTF0",1742327478348,39.2134,123.89,123.87,8.1337037]
["bitfinex-derivatives","SOLF0:USTF0",1742327479147,8.0737,123.88,123.87,0.0594037]
["bitfinex-derivatives","SOLF0:USTF0",1742327479852,39.2135,123.89,123.87,0.0594037]
["bitfinex-derivatives","SOLF0:USTF0",1742327481251,39.2135,123.89,123.87,8.1338037]
["bitfinex-derivatives","SOLF0:USTF0",1742327481649,8.0737,123.88,123.87,0.0594037]
["bitfinex-derivatives","SOLF0:USTF0",1742327481848,31.14,123.89,123.87,0.0594037]
["bitfinex-derivatives","SOLF0:USTF0",1742327482347,39.2137,123.89,123.87,0.0594037]
["bitfinex-derivatives","SOLF0:USTF0",1742327482852,31.14,123.89,123.87,8.1335037]
["bitfinex-derivatives","SOLF0:USTF0",1742327483153,0.05325484,123.9,123.87,0.0594037]
["bitfinex-derivatives","SOLF0:USTF0",1742327483546,0.05325484,123.9,123.88,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742327483949,0.05325484,123.9,123.87,0.0594037]
["bitfinex-derivatives","SOLF0:USTF0",1742327483950,0.05325484,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742327484149,31.39325484,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742327484447,0.05325484,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742327491956,44.7857337,123.97,123.94,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742327492157,31.22,123.96,123.89,49.11288226]
["bitfinex-derivatives","SOLF0:USTF0",1742327492854,39.2891,123.96,123.93,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1742327493158,39.2891,123.96,123.93,0.0520763]
["bitfinex-derivatives","SOLF0:USTF0",1742327493159,31.28020354,123.96,123.93,0.0520763]
["bitfinex-derivatives","SOLF0:USTF0",1742327494056,8.0698,123.94,123.93,0.0520763]
["bitfinex-derivatives","SOLF0:USTF0",1742327495963,8.072,123.91,123.88,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1742327496164,39.212,123.91,123.89,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1742327496357,31.14,123.91,123.89,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1742327497057,31.19569537,123.91,123.89,8.12768785]
["bitfinex-derivatives","SOLF0:USTF0",1742327497664,39.26749537,123.91,123.89,8.12768785]
["bitfinex-derivatives","SOLF0:USTF0",1742327498663,8.0724,123.9,123.89,0.05488785]
["bitfinex-derivatives","SOLF0:USTF0",1742327498965,49.10857763,123.91,123.84,266.34]
["bitfinex-derivatives","SOLF0:USTF0",1742327499161,17.91288226,123.89,123.84,266.34]
["bitfinex-derivatives","SOLF0:USTF0",1742327499460,8.0747,123.87,123.84,266.34]
["bitfinex-derivatives","SOLF0:USTF0",1742327499664,31.08,123.88,123.84,266.34]
["bitfinex-derivatives","SOLF0:USTF0",1742327499957,0.05203045,123.87,123.85,0.0556317]
["bitfinex-derivatives","SOLF0:USTF0",1742327500464,0.05203045,123.87,123.86,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1742327506170,30.94,123.93,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742327507263,30.94,123.93,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1742327507464,0.06186066,123.93,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1742327509264,42.25643342,123.97,123.95,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1742327510170,42.27643342,123.97,123.95,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1742327510367,42.3307186,123.97,123.95,8.12983638]
["bitfinex-derivatives","SOLF0:USTF0",1742327510571,50.3986186,123.97,123.95,8.12983638]
["bitfinex-derivatives","SOLF0:USTF0",1742327510763,50.3986186,123.97,123.95,0.06073638]
["bitfinex-derivatives","SOLF0:USTF0",1742327510969,42.3307186,123.97,123.95,0.06073638]
["bitfinex-derivatives","SOLF0:USTF0",1742327511171,8.0685,123.96,123.95,0.06073638]
["bitfinex-derivatives","SOLF0:USTF0",1742327511369,42.3307186,123.97,123.95,0.06073638]
["bitfinex-derivatives","SOLF0:USTF0",1742327511571,31.13428518,123.97,123.95,0.06073638]
["bitfinex-derivatives","SOLF0:USTF0",1742327512269,8.0685,123.96,123.95,0.06073638]
["bitfinex-derivatives","SOLF0:USTF0",1742327512570,31.13428518,123.97,123.95,0.06073638]
["bitfinex-derivatives","SOLF0:USTF0",1742327512767,8.12248518,123.97,123.95,0.06073638]
["bitfinex-derivatives","SOLF0:USTF0",1742327512972,39.16248518,123.97,123.95,0.06073638]
["bitfinex-derivatives","SOLF0:USTF0",1742327514372,0.05428518,123.97,123.96,8.95644113]
["bitfinex-derivatives","SOLF0:USTF0",1742327514566,4.0607,124.01,123.96,17.91288226]
["bitfinex-derivatives","SOLF0:USTF0",1742327514874,44.7857337,124.02,123.98,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1742327515061,44.7857337,124.02,123.96,17.91288226]
["bitfinex-derivatives","SOLF0:USTF0",1742327515267,44.7857337,124.02,123.96,49.95288226]
["bitfinex-derivatives","SOLF0:USTF0",1742327515466,44.7857337,124.02,123.97,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1742327515674,44.7857337,124.02,123.97,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1742327515872,0.05172702,124.01,123.98,0.05509101]
["bitfinex-derivatives","SOLF0:USTF0",1742327516074,0.05172702,124.01,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1742327519173,0.05172702,124.01,124.0,25.97848226]
["bitfinex-derivatives","SOLF0:USTF0",1742327519174,2.702e-05,124.01,124.0,25.97848226]
["bitfinex-derivatives","SOLF0:USTF0",1742327519373,34.3802,124.07,124.04,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1742327520270,52.8461337,124.09,124.02,17.91288226]
["bitfinex-derivatives","SOLF0:USTF0",1742327520476,32.34,124.08,124.02,17.91288226]
["bitfinex-derivatives","SOLF0:USTF0",1742327520670,0.05523019,124.07,124.04,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1742327521279,8.0624,124.06,124.04,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1742327521674,32.36,124.05,124.04,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1742327522880,32.59523019,124.07,124.04,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1742327523881,40.65703019,124.07,124.04,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1742327524069,32.59523019,124.07,124.04,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1742327524273,32.61523019,124.07,124.04,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1742327524680,32.61523019,124.07,124.04,8.11397788]
["bitfinex-derivatives","SOLF0:USTF0",1742327525079,40.67693019,124.07,124.04,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1742327526379,32.61523019,124.07,124.04,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1742327526679,32.61523019,124.07,124.04,8.11397788]
["bitfinex-derivatives","SOLF0:USTF0",1742327527575,32.61523019,124.07,124.05,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742327527784,32.61523019,124.07,124.04,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1742327528081,32.61523019,124.07,124.04,8.11377788]
["bitfinex-derivatives","SOLF0:USTF0",1742327528282,32.61523019,124.07,124.04,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1742327528582,40.67663019,124.07,124.04,8.11397788]
["bitfinex-derivatives","SOLF0:USTF0",1742327529185,32.61523019,124.07,124.04,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1742327529580,0.05523019,124.07,124.04,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1742327529781,32.45523019,124.07,124.04,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1742327530179,32.45523019,124.07,124.05,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742327530472,32.45523019,124.07,124.04,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1742327530685,32.45523019,124.07,124.04,8.11427788]
["bitfinex-derivatives","SOLF0:USTF0",1742327530880,40.51703019,124.07,124.04,8.11427788]
["bitfinex-derivatives","SOLF0:USTF0",1742327531783,8.0621,124.06,124.04,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1742327532178,32.45523019,124.07,124.04,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1742327532683,40.51693019,124.07,124.04,8.11427788]
["bitfinex-derivatives","SOLF0:USTF0",1742327533980,8.0621,124.06,124.04,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1742327534285,32.45523019,124.07,124.04,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1742327534685,8.062,124.06,124.04,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1742327536680,32.45523019,124.07,124.04,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1742327537190,8.0624,124.06,124.04,8.11427788]
["bitfinex-derivatives","SOLF0:USTF0",1742327537487,32.45523019,124.07,124.04,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1742327537880,40.51683019,124.07,124.05,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1742327538082,40.51683019,124.07,124.04,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1742327538488,40.51683019,124.07,124.04,8.11367788]
["bitfinex-derivatives","SOLF0:USTF0",1742327539685,8.062,124.06,124.04,8.11367788]
["bitfinex-derivatives","SOLF0:USTF0",1742327539986,8.062,124.06,124.04,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1742327540182,40.51693019,124.07,124.04,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1742327540486,40.51693019,124.07,124.04,8.11387788]
["bitfinex-derivatives","SOLF0:USTF0",1742327540686,40.51693019,124.07,124.04,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1742327540687,32.45523019,124.07,124.04,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1742327540888,32.45523019,124.07,124.05,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1742327545191,32.45523019,124.07,124.04,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1742327545492,32.45523019,124.07,124.05,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1742327546387,40.51683019,124.07,124.05,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1742327546581,51.95281205,124.07,124.05,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1742327551692,51.95281205,124.07,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742327551893,32.45523019,124.07,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742327552599,51.95271205,124.07,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742327553295,32.45523019,124.07,124.04,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1742327553797,32.45523019,124.07,124.05,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1742327553995,32.45523019,124.07,124.04,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1742327555298,32.37523019,124.07,124.04,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1742327558000,32.37523019,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742327558498,0.05523019,124.07,124.06,19.49798186]
["bitfinex-derivatives","SOLF0:USTF0",1742327560195,0.05523019,124.07,124.05,19.49838186]
["bitfinex-derivatives","SOLF0:USTF0",1742327560395,0.05523019,124.07,124.05,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742327560800,8.11673019,124.07,124.04,8.11397788]
["bitfinex-derivatives","SOLF0:USTF0",1742327561000,0.05523019,124.07,124.04,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1742327561802,0.05523019,124.07,124.04,8.11387788]
["bitfinex-derivatives","SOLF0:USTF0",1742327562003,0.05523019,124.07,124.04,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1742327562407,32.28,124.06,124.04,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1742327562609,40.3424,124.06,124.04,8.11407788]
["bitfinex-derivatives","SOLF0:USTF0",1742327563009,32.28,124.06,124.04,8.11407788]
["bitfinex-derivatives","SOLF0:USTF0",1742327563909,32.28,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742327566016,0.05523019,124.07,124.04,11.48695974]
["bitfinex-derivatives","SOLF0:USTF0",1742327567014,0.05523019,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742327570914,0.05523019,124.07,124.06,19.49798186]
["bitfinex-derivatives","SOLF0:USTF0",1742327571212,0.05523019,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742327572114,0.05523019,124.07,124.06,19.49798186]
["bitfinex-derivatives","SOLF0:USTF0",1742327579224,3.019e-05,124.07,124.06,19.49798186]
["bitfinex-derivatives","SOLF0:USTF0",1742327583721,31.64,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742327583926,57.81551342,124.14,124.09,11.43598186]
["bitfinex-derivatives","SOLF0:USTF0",1742327584223,49.75841342,124.14,124.12,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1742327584428,57.81531342,124.14,124.12,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1742327584825,26.25039004,124.14,124.12,8.11981786]
["bitfinex-derivatives","SOLF0:USTF0",1742327585026,49.79349004,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742327586329,49.79349004,124.14,124.12,8.11971786]
["bitfinex-derivatives","SOLF0:USTF0",1742327586930,38.59705662,124.14,124.12,8.11971786]
["bitfinex-derivatives","SOLF0:USTF0",1742327588131,46.65385662,124.14,124.12,8.11971786]
["bitfinex-derivatives","SOLF0:USTF0",1742327588527,8.0575,124.13,124.12,0.06201786]
["bitfinex-derivatives","SOLF0:USTF0",1742327588724,38.59705662,124.14,124.12,0.06201786]
["bitfinex-derivatives","SOLF0:USTF0",1742327590027,38.59705662,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742327590527,6.99705662,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742327591037,6.99705662,124.14,124.12,8.11981786]
["bitfinex-derivatives","SOLF0:USTF0",1742327595239,6.99705662,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742327595938,6.99705662,124.14,124.12,0.06201786]
["bitfinex-derivatives","SOLF0:USTF0",1742327595939,6.99705662,124.14,124.12,8.11981786]
["bitfinex-derivatives","SOLF0:USTF0",1742327596441,6.99705662,124.14,124.12,0.06201786]
["bitfinex-derivatives","SOLF0:USTF0",1742327596740,11.43598186,124.13,124.12,0.06201786]
["bitfinex-derivatives","SOLF0:USTF0",1742327596932,42.73598186,124.13,124.09,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1742327597136,8.0589,124.11,124.07,277.39598186]
["bitfinex-derivatives","SOLF0:USTF0",1742327597335,11.43598186,124.12,124.07,277.39598186]
["bitfinex-derivatives","SOLF0:USTF0",1742327597544,11.43598186,124.12,124.1,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1742327597747,19.49448186,124.12,124.1,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1742327598250,19.54594182,124.12,124.1,8.12109138]
["bitfinex-derivatives","SOLF0:USTF0",1742327599643,8.0588,124.11,124.1,0.06199138]
["bitfinex-derivatives","SOLF0:USTF0",1742327600143,11.48744182,124.12,124.1,0.06199138]
["bitfinex-derivatives","SOLF0:USTF0",1742327600742,11.43598186,124.11,124.1,0.06199138]
["bitfinex-derivatives","SOLF0:USTF0",1742327600945,19.49478186,124.11,124.1,0.06199138]
["bitfinex-derivatives","SOLF0:USTF0",1742327602243,21.58898186,124.11,124.1,0.06199138]
["bitfinex-derivatives","SOLF0:USTF0",1742327604244,13.53018186,124.11,124.05,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1742327604447,11.43598186,124.08,124.05,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1742327604845,19.49718186,124.08,124.05,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1742327605348,19.55585852,124.08,124.05,8.11417356]
["bitfinex-derivatives","SOLF0:USTF0",1742327606644,8.11987666,124.08,124.05,8.11417356]
["bitfinex-derivatives","SOLF0:USTF0",1742327606949,0.05867666,124.08,124.06,11.43598186]
["bitfinex-derivatives","SOLF0:USTF0",1742327607245,0.05867666,124.08,124.07,19.49738186]
["bitfinex-derivatives","SOLF0:USTF0",1742327609843,0.05867666,124.08,124.07,19.49738186]
["bitfinex-derivatives","SOLF0:USTF0",1742327612352,0.05867666,124.08,124.06,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742327612746,0.05867666,124.08,124.05,11.48785542]
["bitfinex-derivatives","SOLF0:USTF0",1742327613559,0.05867666,124.08,124.06,11.43598186]
["bitfinex-derivatives","SOLF0:USTF0",1742327614053,0.05867666,124.08,124.07,11.43598186]
["bitfinex-derivatives","SOLF0:USTF0",1742327614849,0.05867666,124.08,124.07,19.49738186]
["bitfinex-derivatives","SOLF0:USTF0",1742327618964,0.05867666,124.08,124.07,50.41738186]
["bitfinex-derivatives","SOLF0:USTF0",1742327619760,0.05867666,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742327623570,8.11947666,124.08,124.06,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1742327625667,0.05867666,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742327626672,0.05867666,124.08,124.06,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742327626673,8.11947666,124.08,124.06,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742327627070,0.05867666,124.08,124.06,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742327628075,8.11947666,124.08,124.06,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742327628377,0.05867666,124.08,124.06,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742327628874,0.05867666,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742327630372,0.05867666,124.08,124.05,265.97187356]
["bitfinex-derivatives","SOLF0:USTF0",1742327630871,0.05867666,124.08,124.05,274.03427356]
["bitfinex-derivatives","SOLF0:USTF0",1742327631479,8.11977666,124.08,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742327631979,0.05867666,124.08,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742327633074,8.11947666,124.08,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742327633376,0.05867666,124.08,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742327634874,8.11947666,124.08,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742327636883,0.05867666,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742327644487,0.05867666,124.08,124.06,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742327645081,8.11977666,124.08,124.06,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742327645688,8.11977666,124.08,124.05,8.11417356]
["bitfinex-derivatives","SOLF0:USTF0",1742327646190,8.11977666,124.08,124.06,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1742327647385,0.05867666,124.08,124.05,0.05187356]
["bitfinex-derivatives","SOLF0:USTF0",1742327647984,0.05867666,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742327654190,0.05867666,124.08,124.06,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742327654390,0.05867666,124.08,124.05,0.05187356]
["bitfinex-derivatives","SOLF0:USTF0",1742327655693,8.11967666,124.08,124.06,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742327656498,0.05867666,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742327657492,8.11937666,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742327657696,8.11937666,124.08,124.06,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742327660000,41.69598186,124.07,124.05,0.05187356]
["bitfinex-derivatives","SOLF0:USTF0",1742327660389,43.88488186,124.07,124.05,0.05187356]
["bitfinex-derivatives","SOLF0:USTF0",1742327660796,11.43598186,124.06,124.05,0.05187356]
["bitfinex-derivatives","SOLF0:USTF0",1742327661997,19.49798186,124.06,124.05,0.05187356]
["bitfinex-derivatives","SOLF0:USTF0",1742327662198,11.43598186,124.06,123.98,311.92338186]
["bitfinex-derivatives","SOLF0:USTF0",1742327662401,11.43598186,124.03,123.98,281.68338186]
["bitfinex-derivatives","SOLF0:USTF0",1742327662601,30.24,124.02,124.0,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1742327662998,30.24,124.02,124.0,5.71799093]
["bitfinex-derivatives","SOLF0:USTF0",1742327663203,30.24,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742327663397,30.29192326,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742327668216,0.05192326,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742327675921,0.05192326,124.02,124.01,19.50128186]
["bitfinex-derivatives","SOLF0:USTF0",1742327677724,30.14,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742327678114,41.57598186,124.06,124.0,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742327678319,41.57598186,124.06,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742327679031,41.62880608,124.06,124.04,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742327679220,30.15282422,124.06,124.03,0.05958452]
["bitfinex-derivatives","SOLF0:USTF0",1742327679421,30.15282422,124.06,124.04,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1742327680223,41.58880608,124.06,124.03,0.05958452]
["bitfinex-derivatives","SOLF0:USTF0",1742327680420,11.43598186,124.04,123.94,271.77799093]
["bitfinex-derivatives","SOLF0:USTF0",1742327680620,11.43598186,123.99,123.94,277.49598186]
["bitfinex-derivatives","SOLF0:USTF0",1742327680815,38.2069,123.99,123.96,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1742327681025,30.14,123.99,123.95,11.43598186]
["bitfinex-derivatives","SOLF0:USTF0",1742327681315,38.2069,123.99,123.96,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1742327681527,49.64288186,123.99,123.96,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1742327681719,49.70386587,123.99,123.96,8.12927053]
["bitfinex-derivatives","SOLF0:USTF0",1742327682126,8.0674,123.98,123.96,0.06117053]
["bitfinex-derivatives","SOLF0:USTF0",1742327682324,11.43598186,123.98,123.96,0.06117053]
["bitfinex-derivatives","SOLF0:USTF0",1742327683026,11.43598186,123.98,123.96,8.12957053]
["bitfinex-derivatives","SOLF0:USTF0",1742327683623,0.06098401,123.99,123.96,11.49715239]
["bitfinex-derivatives","SOLF0:USTF0",1742327683825,0.06098401,123.99,123.97,11.43598186]
["bitfinex-derivatives","SOLF0:USTF0",1742327684225,0.06098401,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742327691933,0.06098401,123.99,123.97,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1742327692129,0.06098401,123.99,123.96,41.69715239]
["bitfinex-derivatives","SOLF0:USTF0",1742327692130,0.06098401,123.99,123.96,11.49715239]
["bitfinex-derivatives","SOLF0:USTF0",1742327692331,30.2,123.98,123.96,0.06117053]
["bitfinex-derivatives","SOLF0:USTF0",1742327693334,30.2,123.98,123.96,8.12937053]
["bitfinex-derivatives","SOLF0:USTF0",1742327693937,30.2,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742327696042,0.06098401,123.99,123.97,11.43598186]
["bitfinex-derivatives","SOLF0:USTF0",1742327696643,0.06098401,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742327697044,44.7857337,124.05,123.98,19.49598186]
["bitfinex-derivatives","SOLF0:USTF0",1742327697342,159.15541485,124.07,124.04,11.43598186]
["bitfinex-derivatives","SOLF0:USTF0",1742327697543,159.15541485,124.07,124.05,11.43598186]
["bitfinex-derivatives","SOLF0:USTF0",1742327697739,134.35720114,124.07,124.05,11.43598186]
["bitfinex-derivatives","SOLF0:USTF0",1742327697940,54.40620927,124.07,124.06,11.43598186]
["bitfinex-derivatives","SOLF0:USTF0",1742327698140,54.40620927,124.07,124.06,19.49798186]
["bitfinex-derivatives","SOLF0:USTF0",1742327698337,89.41284897,124.07,124.06,19.49798186]
["bitfinex-derivatives","SOLF0:USTF0",1742327699346,46.53884897,124.07,124.06,25.91594382]
["bitfinex-derivatives","SOLF0:USTF0",1742327699545,33.92684897,124.07,124.06,25.91594382]
["bitfinex-derivatives","SOLF0:USTF0",1742327700348,0.05194513,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742327700543,6.94198,124.14,124.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742327700742,6.94198,124.14,124.09,17.85394382]
["bitfinex-derivatives","SOLF0:USTF0",1742327700945,6.94198,124.14,124.11,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1742327701341,6.94198,124.14,124.1,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742327702050,0.05423952,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742327702842,0.32098,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742327703048,8.0526,124.21,124.13,48.07394382]
["bitfinex-derivatives","SOLF0:USTF0",1742327703352,30.2,124.21,124.16,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742327703753,38.2525,124.21,124.15,283.87394382]
["bitfinex-derivatives","SOLF0:USTF0",1742327703948,30.2,124.21,124.15,283.87394382]
["bitfinex-derivatives","SOLF0:USTF0",1742327704151,0.0532958,124.19,124.17,0.05389697]
["bitfinex-derivatives","SOLF0:USTF0",1742327704447,8.1071958,124.19,124.17,0.05389697]
["bitfinex-derivatives","SOLF0:USTF0",1742327705146,0.0532958,124.19,124.17,0.05389697]
["bitfinex-derivatives","SOLF0:USTF0",1742327705742,8.1069958,124.19,124.17,0.05389697]
["bitfinex-derivatives","SOLF0:USTF0",1742327706344,8.0542,124.18,124.17,0.05389697]
["bitfinex-derivatives","SOLF0:USTF0",1742327706543,38.2542,124.18,124.17,0.05389697]
["bitfinex-derivatives","SOLF0:USTF0",1742327706748,30.2,124.18,124.11,300.312]
["bitfinex-derivatives","SOLF0:USTF0",1742327707153,17.85394382,124.17,124.11,298.1852]
["bitfinex-derivatives","SOLF0:USTF0",1742327707453,19.93044382,124.17,124.12,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1742327707948,0.05194246,124.16,124.13,0.05649886]
["bitfinex-derivatives","SOLF0:USTF0",1742327708150,0.05194246,124.16,124.13,8.11379886]
["bitfinex-derivatives","SOLF0:USTF0",1742327708355,0.05194246,124.16,124.13,0.05649886]
["bitfinex-derivatives","SOLF0:USTF0",1742327708549,8.10784246,124.16,124.13,0.05649886]
["bitfinex-derivatives","SOLF0:USTF0",1742327708744,0.05194246,124.16,124.13,0.05649886]
["bitfinex-derivatives","SOLF0:USTF0",1742327709358,8.10774246,124.16,124.13,0.05649886]
["bitfinex-derivatives","SOLF0:USTF0",1742327709656,0.05194246,124.16,124.13,30.23649886]
["bitfinex-derivatives","SOLF0:USTF0",1742327709847,0.05194246,124.16,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742327710454,0.05194246,124.16,124.13,30.23649886]
["bitfinex-derivatives","SOLF0:USTF0",1742327710650,0.05194246,124.16,124.13,0.05649886]
["bitfinex-derivatives","SOLF0:USTF0",1742327711356,30.18,124.15,124.13,0.05649886]
["bitfinex-derivatives","SOLF0:USTF0",1742327711551,48.03394382,124.15,124.13,0.05649886]
["bitfinex-derivatives","SOLF0:USTF0",1742327711753,8.0568,124.14,124.13,0.05649886]
["bitfinex-derivatives","SOLF0:USTF0",1742327712550,32.1937,124.15,124.13,0.05649886]
["bitfinex-derivatives","SOLF0:USTF0",1742327712951,30.21194246,124.16,124.13,8.11389886]
["bitfinex-derivatives","SOLF0:USTF0",1742327713346,0.05194246,124.16,124.13,0.05649886]
["bitfinex-derivatives","SOLF0:USTF0",1742327713549,0.05194246,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1742327715857,0.05194246,124.16,124.14,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1742327718361,0.05194246,124.16,124.13,296.07649886]
["bitfinex-derivatives","SOLF0:USTF0",1742327719964,0.05194246,124.16,124.14,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1742327720657,0.05194246,124.16,124.13,265.91649886]
["bitfinex-derivatives","SOLF0:USTF0",1742327721063,0.05194246,124.16,124.13,0.05649886]
["bitfinex-derivatives","SOLF0:USTF0",1742327721459,8.0565,124.15,124.13,0.05649886]
["bitfinex-derivatives","SOLF0:USTF0",1742327722164,8.0565,124.15,124.13,8.11389886]
["bitfinex-derivatives","SOLF0:USTF0",1742327722359,8.10774246,124.16,124.13,8.11389886]
["bitfinex-derivatives","SOLF0:USTF0",1742327722560,0.05194246,124.16,124.13,0.05649886]
["bitfinex-derivatives","SOLF0:USTF0",1742327722762,8.10784246,124.16,124.13,8.11369886]
["bitfinex-derivatives","SOLF0:USTF0",1742327726579,8.0563,124.15,124.13,0.05649886]
["bitfinex-derivatives","SOLF0:USTF0",1742327727077,30.0,124.14,124.13,0.05649886]
["bitfinex-derivatives","SOLF0:USTF0",1742327727277,30.0,124.14,124.09,265.82]
["bitfinex-derivatives","SOLF0:USTF0",1742327727677,8.0578,124.13,124.1,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1742327728477,17.91532456,124.13,124.1,0.05587633]
["bitfinex-derivatives","SOLF0:USTF0",1742327728674,17.85394382,124.11,124.08,0.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742327728871,8.0601,124.09,124.08,0.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742327731375,38.13323489,124.1,124.08,0.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742327731580,30.07353489,124.1,124.08,0.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742327732069,8.0601,124.09,124.08,0.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742327732476,10.0799,124.09,124.08,0.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742327732783,27.93384382,124.09,124.08,0.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742327735378,10.0799,124.09,124.08,0.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742327736781,27.93384382,124.09,124.08,0.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742327741883,27.93384382,124.09,123.96,44.78174154]
["bitfinex-derivatives","SOLF0:USTF0",1742327741884,383.18,124.08,123.96,44.78174154]
["bitfinex-derivatives","SOLF0:USTF0",1742327742090,17.85394382,124.01,123.96,44.78174154]
["bitfinex-derivatives","SOLF0:USTF0",1742327742294,37.8663,124.0,123.97,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742327742591,37.8663,124.0,123.96,44.78174154]
["bitfinex-derivatives","SOLF0:USTF0",1742327742789,29.8,124.0,123.96,44.78174154]
["bitfinex-derivatives","SOLF0:USTF0",1742327742989,8.12303833,123.99,123.97,0.06015151]
["bitfinex-derivatives","SOLF0:USTF0",1742327743388,0.05643833,123.99,123.97,0.06015151]
["bitfinex-derivatives","SOLF0:USTF0",1742327744195,17.91038215,123.99,123.97,0.06015151]
["bitfinex-derivatives","SOLF0:USTF0",1742327745288,0.05643833,123.99,123.97,0.06015151]
["bitfinex-derivatives","SOLF0:USTF0",1742327745693,0.05643833,123.99,123.97,8.12785151]
["bitfinex-derivatives","SOLF0:USTF0",1742327748598,0.05643833,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742327749795,0.05643833,123.99,123.97,8.12765151]
["bitfinex-derivatives","SOLF0:USTF0",1742327749995,0.05643833,123.99,123.97,0.06015151]
["bitfinex-derivatives","SOLF0:USTF0",1742327750500,0.05643833,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742327754995,29.68,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742327755899,17.85394382,124.05,123.97,266.16015151]
["bitfinex-derivatives","SOLF0:USTF0",1742327756105,0.05258928,124.02,123.97,295.8]
["bitfinex-derivatives","SOLF0:USTF0",1742327756299,0.05258928,124.02,124.0,0.0537826]
["bitfinex-derivatives","SOLF0:USTF0",1742327756601,0.05258928,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742327759195,8.928e-05,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742327759400,31.27199322,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742327759605,1.61199322,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742327762499,0.05592251,124.08,124.05,0.06023295]
["bitfinex-derivatives","SOLF0:USTF0",1742327762704,2.1719,124.17,124.07,17.85394382]
["bitfinex-derivatives","SOLF0:USTF0",1742327762903,2.1719,124.17,124.09,17.85394382]
["bitfinex-derivatives","SOLF0:USTF0",1742327763104,10.2271,124.17,124.1,296.02]
["bitfinex-derivatives","SOLF0:USTF0",1742327763507,10.2271,124.17,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742327763704,10.2271,124.17,124.1,296.02]
["bitfinex-derivatives","SOLF0:USTF0",1742327764003,0.05469147,124.16,124.13,0.06152089]
["bitfinex-derivatives","SOLF0:USTF0",1742327764307,0.05469147,124.16,124.13,30.00152089]
["bitfinex-derivatives","SOLF0:USTF0",1742327765208,0.05469147,124.16,124.14,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1742327766105,0.05469147,124.16,124.13,38.05872089]
["bitfinex-derivatives","SOLF0:USTF0",1742327766808,0.05469147,124.16,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742327768410,0.05469147,124.16,124.13,38.05862089]
["bitfinex-derivatives","SOLF0:USTF0",1742327769310,0.05469147,124.16,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742327770111,0.05469147,124.16,124.13,30.00152089]
["bitfinex-derivatives","SOLF0:USTF0",1742327770314,0.05469147,124.16,124.13,0.06152089]
["bitfinex-derivatives","SOLF0:USTF0",1742327770801,8.0565,124.15,124.13,0.06152089]
["bitfinex-derivatives","SOLF0:USTF0",1742327772314,8.11049147,124.16,124.13,0.06152089]
["bitfinex-derivatives","SOLF0:USTF0",1742327772710,8.11049147,124.16,124.13,8.11862089]
["bitfinex-derivatives","SOLF0:USTF0",1742327772910,8.0563,124.15,124.13,0.06152089]
["bitfinex-derivatives","SOLF0:USTF0",1742327774108,29.87469147,124.16,124.13,8.11882089]
["bitfinex-derivatives","SOLF0:USTF0",1742327774312,29.87469147,124.16,124.13,0.06152089]
["bitfinex-derivatives","SOLF0:USTF0",1742327775211,8.0566,124.15,124.13,0.06152089]
["bitfinex-derivatives","SOLF0:USTF0",1742327776211,0.05469147,124.16,124.13,30.20152089]
["bitfinex-derivatives","SOLF0:USTF0",1742327776512,0.05469147,124.16,124.13,0.06152089]
["bitfinex-derivatives","SOLF0:USTF0",1742327780118,0.05469147,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1742327784121,9.147e-05,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1742327791421,29.96,124.21,124.19,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1742327791725,31.9285,124.22,124.16,265.76]
["bitfinex-derivatives","SOLF0:USTF0",1742327792728,1.9885,124.22,124.16,265.76]
["bitfinex-derivatives","SOLF0:USTF0",1742327792921,0.05991423,124.2,124.19,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1742327796924,0.05991423,124.2,124.18,8.10520805]
["bitfinex-derivatives","SOLF0:USTF0",1742327798332,8.11291423,124.2,124.18,0.05120805]
["bitfinex-derivatives","SOLF0:USTF0",1742327798532,0.05991423,124.2,124.18,0.05120805]
["bitfinex-derivatives","SOLF0:USTF0",1742327798734,37.8736,124.19,124.18,0.05120805]
["bitfinex-derivatives","SOLF0:USTF0",1742327803337,29.82,124.19,124.18,8.10540805]
["bitfinex-derivatives","SOLF0:USTF0",1742327803837,29.82,124.19,124.18,0.05120805]
["bitfinex-derivatives","SOLF0:USTF0",1742327804131,37.8736,124.19,124.18,0.05120805]
["bitfinex-derivatives","SOLF0:USTF0",1742327805538,37.8136,124.19,124.18,0.05120805]
["bitfinex-derivatives","SOLF0:USTF0",1742327810042,0.05991423,124.2,124.18,0.05120805]
["bitfinex-derivatives","SOLF0:USTF0",1742327810242,29.68,124.19,124.18,0.05120805]
["bitfinex-derivatives","SOLF0:USTF0",1742327810735,0.05991423,124.2,124.18,8.10540805]
["bitfinex-derivatives","SOLF0:USTF0",1742327810940,29.75991423,124.2,124.18,8.10540805]
["bitfinex-derivatives","SOLF0:USTF0",1742327811240,29.75991423,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1742327812143,0.05991423,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1742327816244,8.11281423,124.2,124.18,8.10500805]
["bitfinex-derivatives","SOLF0:USTF0",1742327816442,0.05991423,124.2,124.18,0.05120805]
["bitfinex-derivatives","SOLF0:USTF0",1742327817839,0.05991423,124.2,124.18,8.10500805]
["bitfinex-derivatives","SOLF0:USTF0",1742327818147,8.11291423,124.2,124.18,8.10500805]
["bitfinex-derivatives","SOLF0:USTF0",1742327820349,0.05991423,124.2,124.18,0.05120805]
["bitfinex-derivatives","SOLF0:USTF0",1742327820742,11.47328557,124.2,124.18,0.05120805]
["bitfinex-derivatives","SOLF0:USTF0",1742327820939,11.47328557,124.2,124.16,265.76]
["bitfinex-derivatives","SOLF0:USTF0",1742327820940,11.47328557,124.2,124.16,273.815]
["bitfinex-derivatives","SOLF0:USTF0",1742327821139,11.47328557,124.2,124.16,265.76]
["bitfinex-derivatives","SOLF0:USTF0",1742327821549,11.47328557,124.2,124.17,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742327821550,19.52668557,124.2,124.17,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742327821947,19.52668557,124.2,124.17,8.10792923]
["bitfinex-derivatives","SOLF0:USTF0",1742327822252,8.0536,124.19,124.17,8.10792923]
["bitfinex-derivatives","SOLF0:USTF0",1742327822453,29.6,124.18,124.17,8.10792923]
["bitfinex-derivatives","SOLF0:USTF0",1742327825951,29.6,124.18,124.17,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1742327826156,37.6542,124.18,124.17,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1742327826857,29.6,124.18,124.17,8.10812923]
["bitfinex-derivatives","SOLF0:USTF0",1742327827856,29.65991423,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1742327834245,0.05991423,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1742327838559,0.05991423,124.2,124.18,19.46727134]
["bitfinex-derivatives","SOLF0:USTF0",1742327839169,0.05991423,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1742327841660,0.05991423,124.2,124.19,19.46697134]
["bitfinex-derivatives","SOLF0:USTF0",1742327842670,29.5,124.24,124.19,11.41337134]
["bitfinex-derivatives","SOLF0:USTF0",1742327842969,29.5,124.24,124.22,11.41337134]
["bitfinex-derivatives","SOLF0:USTF0",1742327843367,10.2459,124.26,124.23,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742327843564,29.48,124.26,124.23,11.41337134]
["bitfinex-derivatives","SOLF0:USTF0",1742327843769,29.53572285,124.26,124.23,11.46643293]
["bitfinex-derivatives","SOLF0:USTF0",1742327843969,29.53572285,124.26,124.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1742327844271,0.05572285,124.26,124.25,11.41337134]
["bitfinex-derivatives","SOLF0:USTF0",1742327844472,0.05572285,124.26,124.25,19.46307134]
["bitfinex-derivatives","SOLF0:USTF0",1742327845974,0.05572285,124.26,124.25,13.75638567]
["bitfinex-derivatives","SOLF0:USTF0",1742327846973,0.05572285,124.26,124.25,19.46307134]
["bitfinex-derivatives","SOLF0:USTF0",1742327847375,0.05572285,124.26,124.25,11.41337134]
["bitfinex-derivatives","SOLF0:USTF0",1742327849074,0.05572285,124.26,124.25,19.46307134]
["bitfinex-derivatives","SOLF0:USTF0",1742327849574,0.05572285,124.26,124.25,11.41337134]
["bitfinex-derivatives","SOLF0:USTF0",1742327850373,40.81337134,124.33,124.25,11.41337134]
["bitfinex-derivatives","SOLF0:USTF0",1742327850678,29.4,124.32,124.27,11.41337134]
["bitfinex-derivatives","SOLF0:USTF0",1742327850875,37.4455,124.32,124.28,19.46067134]
["bitfinex-derivatives","SOLF0:USTF0",1742327851377,0.05857162,124.31,124.29,8.10294796]
["bitfinex-derivatives","SOLF0:USTF0",1742327851574,0.05857162,124.31,124.29,11.4694193]
["bitfinex-derivatives","SOLF0:USTF0",1742327851772,8.10467162,124.31,124.29,0.05604796]
["bitfinex-derivatives","SOLF0:USTF0",1742327851973,0.05857162,124.31,124.29,0.05604796]
["bitfinex-derivatives","SOLF0:USTF0",1742327852479,8.0465,124.3,124.29,0.05604796]
["bitfinex-derivatives","SOLF0:USTF0",1742327852670,19.45987134,124.3,124.29,0.05604796]
["bitfinex-derivatives","SOLF0:USTF0",1742327852876,11.41337134,124.3,124.24,11.41337134]
["bitfinex-derivatives","SOLF0:USTF0",1742327853072,29.56,124.29,124.24,11.41337134]
["bitfinex-derivatives","SOLF0:USTF0",1742327853270,8.0487,124.27,124.24,19.46337134]
["bitfinex-derivatives","SOLF0:USTF0",1742327853872,8.0489,124.27,124.24,11.41337134]
["bitfinex-derivatives","SOLF0:USTF0",1742327854067,0.05425495,124.27,124.24,11.47369599]
["bitfinex-derivatives","SOLF0:USTF0",1742327854376,0.05425495,124.27,124.25,11.41337134]
["bitfinex-derivatives","SOLF0:USTF0",1742327854579,0.05425495,124.27,124.25,19.46267134]
["bitfinex-derivatives","SOLF0:USTF0",1742327855169,0.05425495,124.27,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1742327856375,37.6075,124.29,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1742327856376,359.0,124.41,124.26,40.95337134]
["bitfinex-derivatives","SOLF0:USTF0",1742327856571,11.41337134,124.35,124.3,11.41337134]
["bitfinex-derivatives","SOLF0:USTF0",1742327856880,49.25657134,124.35,124.3,19.45947134]
["bitfinex-derivatives","SOLF0:USTF0",1742327857076,11.41337134,124.34,124.3,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742327857673,0.05137486,124.33,124.31,0.05600676]
["bitfinex-derivatives","SOLF0:USTF0",1742327858070,0.05137486,124.33,124.31,8.10180676]
["bitfinex-derivatives","SOLF0:USTF0",1742327858274,0.05137486,124.33,124.32,5.70668567]
["bitfinex-derivatives","SOLF0:USTF0",1742327858492,0.05137486,124.33,124.31,11.4693781]
["bitfinex-derivatives","SOLF0:USTF0",1742327858683,0.05137486,124.33,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742327860080,0.05137486,124.33,124.32,19.45857134]
["bitfinex-derivatives","SOLF0:USTF0",1742327860271,0.05137486,124.33,124.31,0.05600676]
["bitfinex-derivatives","SOLF0:USTF0",1742327860676,11.4647462,124.33,124.31,0.05600676]
["bitfinex-derivatives","SOLF0:USTF0",1742327860883,0.05137486,124.33,124.31,8.10170676]
["bitfinex-derivatives","SOLF0:USTF0",1742327861376,0.05137486,124.33,124.31,0.05600676]
["bitfinex-derivatives","SOLF0:USTF0",1742327862582,8.09597486,124.33,124.31,0.05600676]
["bitfinex-derivatives","SOLF0:USTF0",1742327862782,0.05137486,124.33,124.31,0.05600676]
["bitfinex-derivatives","SOLF0:USTF0",1742327863280,0.05137486,124.33,124.31,8.10170676]
["bitfinex-derivatives","SOLF0:USTF0",1742327866083,0.05137486,124.33,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742327867885,0.05137486,124.33,124.31,8.10160676]
["bitfinex-derivatives","SOLF0:USTF0",1742327868385,0.05137486,124.33,124.31,0.05600676]
["bitfinex-derivatives","SOLF0:USTF0",1742327868887,0.05137486,124.33,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742327869184,0.05137486,124.33,124.31,0.05600676]
["bitfinex-derivatives","SOLF0:USTF0",1742327870183,16.0737,124.45,124.32,11.41337134]
["bitfinex-derivatives","SOLF0:USTF0",1742327870486,11.41337134,124.43,124.38,11.41337134]
["bitfinex-derivatives","SOLF0:USTF0",1742327870687,33.8436,124.42,124.38,19.45447134]
["bitfinex-derivatives","SOLF0:USTF0",1742327871181,4.1636,124.42,124.38,11.41337134]
["bitfinex-derivatives","SOLF0:USTF0",1742327871382,29.71039632,124.41,124.39,0.05155598]
["bitfinex-derivatives","SOLF0:USTF0",1742327871586,29.71039632,124.41,124.37,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742327871790,29.71039632,124.41,124.39,0.05266795]
["bitfinex-derivatives","SOLF0:USTF0",1742327873187,29.71039632,124.41,124.39,8.09326795]
["bitfinex-derivatives","SOLF0:USTF0",1742327874387,29.62,124.4,124.39,8.09326795]
["bitfinex-derivatives","SOLF0:USTF0",1742327875884,0.03039632,124.41,124.39,8.09326795]
["bitfinex-derivatives","SOLF0:USTF0",1742327876090,29.58,124.4,124.39,8.09326795]
["bitfinex-derivatives","SOLF0:USTF0",1742327876282,29.58,124.4,124.39,0.05266795]
["bitfinex-derivatives","SOLF0:USTF0",1742327876792,29.58,124.4,124.39,8.09326795]
["bitfinex-derivatives","SOLF0:USTF0",1742327878993,0.03039632,124.41,124.39,8.09326795]
["bitfinex-derivatives","SOLF0:USTF0",1742327879194,8.06979632,124.41,124.39,8.09326795]
["bitfinex-derivatives","SOLF0:USTF0",1742327879986,0.03039632,124.41,124.39,0.05266795]
["bitfinex-derivatives","SOLF0:USTF0",1742327880692,0.03039632,124.41,124.39,8.09296795]
["bitfinex-derivatives","SOLF0:USTF0",1742327881190,8.07009632,124.41,124.39,0.05266795]
["bitfinex-derivatives","SOLF0:USTF0",1742327881388,29.56,124.4,124.39,0.05266795]
["bitfinex-derivatives","SOLF0:USTF0",1742327881687,37.6,124.4,124.39,0.05266795]
["bitfinex-derivatives","SOLF0:USTF0",1742327883903,49.01337134,124.4,124.39,0.05266795]
["bitfinex-derivatives","SOLF0:USTF0",1742327884196,37.6,124.4,124.39,0.05266795]
["bitfinex-derivatives","SOLF0:USTF0",1742327887093,8.0438,124.35,124.31,267.6498]
["bitfinex-derivatives","SOLF0:USTF0",1742327887300,29.48,124.35,124.28,74.26174154]
["bitfinex-derivatives","SOLF0:USTF0",1742327887594,29.48,124.35,124.31,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1742327887897,29.48,124.35,124.3,11.41337134]
["bitfinex-derivatives","SOLF0:USTF0",1742327888298,0.0566597,124.34,124.32,11.41337134]
["bitfinex-derivatives","SOLF0:USTF0",1742327888802,0.0566597,124.34,124.32,19.45817134]
["bitfinex-derivatives","SOLF0:USTF0",1742327888993,8.1005597,124.34,124.32,11.41337134]
["bitfinex-derivatives","SOLF0:USTF0",1742327889194,0.0566597,124.34,124.32,11.41337134]
["bitfinex-derivatives","SOLF0:USTF0",1742327889396,0.0566597,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742327889596,0.0566597,124.34,124.32,11.41337134]
["bitfinex-derivatives","SOLF0:USTF0",1742327890103,8.1006597,124.34,124.32,19.45817134]
["bitfinex-derivatives","SOLF0:USTF0",1742327890298,8.1006597,124.34,124.32,11.41337134]
["bitfinex-derivatives","SOLF0:USTF0",1742327890497,8.1006597,124.34,124.31,11.464574]
["bitfinex-derivatives","SOLF0:USTF0",1742327890700,8.1006597,124.34,124.31,19.509974]
["bitfinex-derivatives","SOLF0:USTF0",1742327892106,8.1006597,124.34,124.32,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1742327892899,8.1006597,124.34,124.31,19.509974]
["bitfinex-derivatives","SOLF0:USTF0",1742327893097,8.1006597,124.34,124.31,11.464574]
["bitfinex-derivatives","SOLF0:USTF0",1742327893403,0.0566597,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742327893897,0.0566597,124.34,124.32,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742327894404,8.1006597,124.34,124.32,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742327894604,0.0566597,124.34,124.31,19.510074]
["bitfinex-derivatives","SOLF0:USTF0",1742327895302,8.0448,124.33,124.31,19.510074]
["bitfinex-derivatives","SOLF0:USTF0",1742327895704,0.0566597,124.34,124.31,11.464574]
["bitfinex-derivatives","SOLF0:USTF0",1742327897013,0.0566597,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742327897312,0.0566597,124.34,124.31,11.464574]
["bitfinex-derivatives","SOLF0:USTF0",1742327897715,8.1005597,124.34,124.32,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742327900716,0.0566597,124.34,124.31,11.464574]
["bitfinex-derivatives","SOLF0:USTF0",1742327900914,0.0566597,124.34,124.31,0.05120266]
["bitfinex-derivatives","SOLF0:USTF0",1742327901415,8.0449,124.33,124.31,8.09670266]
["bitfinex-derivatives","SOLF0:USTF0",1742327901910,8.1008597,124.34,124.31,8.09670266]
["bitfinex-derivatives","SOLF0:USTF0",1742327902414,0.0566597,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742327903010,0.0566597,124.34,124.32,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742327906016,0.0566597,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742327908619,29.6,124.39,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742327908815,13.52907134,124.4,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742327909018,29.66,124.39,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742327909919,37.72700457,124.39,124.37,8.09944793]
["bitfinex-derivatives","SOLF0:USTF0",1742327910215,29.68640457,124.39,124.37,8.09944793]
["bitfinex-derivatives","SOLF0:USTF0",1742327910415,29.66,124.38,124.37,8.09944793]
["bitfinex-derivatives","SOLF0:USTF0",1742327911713,0.02640457,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1742327915124,0.02640457,124.39,124.38,19.45467134]
["bitfinex-derivatives","SOLF0:USTF0",1742327915519,0.02640457,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1742327916320,0.02640457,124.39,124.37,49.15251927]
["bitfinex-derivatives","SOLF0:USTF0",1742327916918,0.02640457,124.39,124.37,19.51251927]
["bitfinex-derivatives","SOLF0:USTF0",1742327917421,0.02640457,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1742327920319,0.02640457,124.39,124.37,19.51261927]
["bitfinex-derivatives","SOLF0:USTF0",1742327920523,8.06720457,124.39,124.37,0.05754793]
["bitfinex-derivatives","SOLF0:USTF0",1742327920824,29.62640457,124.39,124.37,0.05754793]
["bitfinex-derivatives","SOLF0:USTF0",1742327921022,8.0413,124.38,124.37,0.05754793]
["bitfinex-derivatives","SOLF0:USTF0",1742327922220,29.62640457,124.39,124.37,0.05754793]
["bitfinex-derivatives","SOLF0:USTF0",1742327922816,37.66730457,124.39,124.37,0.05754793]
["bitfinex-derivatives","SOLF0:USTF0",1742327923427,37.66730457,124.39,124.37,8.09944793]
["bitfinex-derivatives","SOLF0:USTF0",1742327923625,29.62640457,124.39,124.37,8.09944793]
["bitfinex-derivatives","SOLF0:USTF0",1742327924026,29.62640457,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1742327924226,29.62640457,124.39,124.37,0.05754793]
["bitfinex-derivatives","SOLF0:USTF0",1742327924627,29.62640457,124.39,124.37,8.09914793]
["bitfinex-derivatives","SOLF0:USTF0",1742327927827,37.66730457,124.39,124.37,0.05754793]
["bitfinex-derivatives","SOLF0:USTF0",1742327929028,37.66730457,124.39,124.37,8.09944793]
["bitfinex-derivatives","SOLF0:USTF0",1742327929625,37.66730457,124.39,124.37,11.47091927]
["bitfinex-derivatives","SOLF0:USTF0",1742327930532,29.62640457,124.39,124.37,0.05754793]
["bitfinex-derivatives","SOLF0:USTF0",1742327930727,29.62640457,124.39,124.37,19.51281927]
["bitfinex-derivatives","SOLF0:USTF0",1742327931027,29.62640457,124.39,124.37,8.09944793]
["bitfinex-derivatives","SOLF0:USTF0",1742327932130,37.66710457,124.39,124.37,8.09944793]
["bitfinex-derivatives","SOLF0:USTF0",1742327933032,29.62640457,124.39,124.37,8.09944793]
["bitfinex-derivatives","SOLF0:USTF0",1742327934636,37.66700457,124.39,124.37,8.09944793]
["bitfinex-derivatives","SOLF0:USTF0",1742327935027,37.66700457,124.39,124.37,0.05754793]
["bitfinex-derivatives","SOLF0:USTF0",1742327935736,29.62640457,124.39,124.37,0.05754793]
["bitfinex-derivatives","SOLF0:USTF0",1742327936238,31.70770457,124.39,124.37,0.05754793]
["bitfinex-derivatives","SOLF0:USTF0",1742327937032,31.70770457,124.39,124.37,8.09904793]
["bitfinex-derivatives","SOLF0:USTF0",1742327937232,31.70770457,124.39,124.37,0.05754793]
["bitfinex-derivatives","SOLF0:USTF0",1742327937737,31.70770457,124.39,124.37,8.09884793]
["bitfinex-derivatives","SOLF0:USTF0",1742327939942,39.74850457,124.39,124.37,8.09884793]
["bitfinex-derivatives","SOLF0:USTF0",1742327940134,39.74850457,124.39,124.37,0.05754793]
["bitfinex-derivatives","SOLF0:USTF0",1742327940329,43.12107591,124.39,124.33,265.38]
["bitfinex-derivatives","SOLF0:USTF0",1742327940539,19.45677134,124.35,124.31,11.17201827]
["bitfinex-derivatives","SOLF0:USTF0",1742327940737,41.21337134,124.35,124.31,11.17201827]
["bitfinex-derivatives","SOLF0:USTF0",1742327940931,8.0444,124.34,124.31,11.17201827]
["bitfinex-derivatives","SOLF0:USTF0",1742327941138,11.41337134,124.34,124.31,11.17201827]
["bitfinex-derivatives","SOLF0:USTF0",1742327941538,8.0452,124.32,124.31,11.23108001]
["bitfinex-derivatives","SOLF0:USTF0",1742327941744,49.25857134,124.32,124.31,7.91978001]
["bitfinex-derivatives","SOLF0:USTF0",1742327942243,49.25857134,124.32,124.31,4.60838001]
["bitfinex-derivatives","SOLF0:USTF0",1742327942433,49.25857134,124.32,124.31,0.05906174]
["bitfinex-derivatives","SOLF0:USTF0",1742327942839,8.0475,124.29,124.27,33.60972327]
["bitfinex-derivatives","SOLF0:USTF0",1742327943041,49.30087134,124.29,124.27,33.60972327]
["bitfinex-derivatives","SOLF0:USTF0",1742327943238,11.41337134,124.28,124.26,79.79892874]
["bitfinex-derivatives","SOLF0:USTF0",1742327943439,11.41337134,124.27,124.26,76.68082874]
["bitfinex-derivatives","SOLF0:USTF0",1742327943742,11.41337134,124.27,124.25,12.72673842]
["bitfinex-derivatives","SOLF0:USTF0",1742327943940,49.40237134,124.26,124.25,12.72673842]
["bitfinex-derivatives","SOLF0:USTF0",1742327944137,49.40237134,124.26,124.25,12.77838353]
["bitfinex-derivatives","SOLF0:USTF0",1742327944839,8.0504,124.24,124.19,15.46667134]
["bitfinex-derivatives","SOLF0:USTF0",1742327945044,30.0,124.23,124.2,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742327945437,30.0,124.23,124.19,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1742327945635,30.0,124.23,124.2,11.41337134]
["bitfinex-derivatives","SOLF0:USTF0",1742327945841,30.0,124.23,124.19,15.46667134]
["bitfinex-derivatives","SOLF0:USTF0",1742327946043,30.05927301,124.23,124.2,0.05458472]
["bitfinex-derivatives","SOLF0:USTF0",1742327947642,8.0523,124.21,124.14,17.82103342]
["bitfinex-derivatives","SOLF0:USTF0",1742327947839,30.12,124.2,124.14,17.82103342]
["bitfinex-derivatives","SOLF0:USTF0",1742327948240,30.12,124.2,124.14,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1742327948746,30.12,124.2,124.12,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1742327948747,17.82103342,124.18,124.12,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1742327948944,30.16,124.17,124.16,0.05709611]
["bitfinex-derivatives","SOLF0:USTF0",1742327950243,38.2149,124.17,124.16,0.05709611]
["bitfinex-derivatives","SOLF0:USTF0",1742327950448,30.16,124.17,124.16,0.05709611]
["bitfinex-derivatives","SOLF0:USTF0",1742327950851,8.0563,124.15,124.09,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742327951048,30.28,124.14,124.08,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742327951447,30.28,124.14,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1742327951647,30.28,124.14,124.09,17.82103342]
["bitfinex-derivatives","SOLF0:USTF0",1742327952055,0.05687451,124.13,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1742327952352,30.42,124.16,124.11,17.82103342]
["bitfinex-derivatives","SOLF0:USTF0",1742327952548,30.42,124.16,124.13,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1742327952749,30.42,124.16,124.09,17.82103342]
["bitfinex-derivatives","SOLF0:USTF0",1742327953144,30.42,124.16,124.11,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1742327953551,30.42,124.16,124.09,17.82103342]
["bitfinex-derivatives","SOLF0:USTF0",1742327953746,0.05320154,124.15,124.12,0.05846809]
["bitfinex-derivatives","SOLF0:USTF0",1742327955253,8.10990154,124.15,124.12,0.05846809]
["bitfinex-derivatives","SOLF0:USTF0",1742327955450,17.87423496,124.15,124.12,0.05846809]
["bitfinex-derivatives","SOLF0:USTF0",1742327955751,8.0575,124.13,124.12,0.05846809]
["bitfinex-derivatives","SOLF0:USTF0",1742327956054,38.6575,124.13,124.12,0.00316809]
["bitfinex-derivatives","SOLF0:USTF0",1742327956253,30.6,124.13,124.06,265.52]
["bitfinex-derivatives","SOLF0:USTF0",1742327956454,38.6577,124.13,124.09,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1742327956654,38.6577,124.13,124.06,265.52]
["bitfinex-derivatives","SOLF0:USTF0",1742327957051,48.42103342,124.13,124.06,265.52]
["bitfinex-derivatives","SOLF0:USTF0",1742327957350,0.05129151,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1742327959154,0.05129151,124.11,124.09,10.2507]
["bitfinex-derivatives","SOLF0:USTF0",1742327959354,0.05129151,124.11,124.09,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1742327959549,30.86,124.1,124.08,0.06042698]
["bitfinex-derivatives","SOLF0:USTF0",1742327961461,30.86,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742327962659,30.86,124.1,124.08,0.06042698]
["bitfinex-derivatives","SOLF0:USTF0",1742327964060,30.86,124.1,124.08,8.12112698]
["bitfinex-derivatives","SOLF0:USTF0",1742327964250,38.9196,124.1,124.08,0.06042698]
["bitfinex-derivatives","SOLF0:USTF0",1742327964451,38.9196,124.1,124.05,19.98713342]
["bitfinex-derivatives","SOLF0:USTF0",1742327964651,30.86,124.1,124.07,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742327964855,38.9195,124.1,124.07,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742327965159,30.86,124.1,124.05,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1742327965359,38.9196,124.1,124.05,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1742327965562,30.86,124.1,124.06,0.0581608]
["bitfinex-derivatives","SOLF0:USTF0",1742327966758,17.82103342,124.09,124.06,0.0581608]
["bitfinex-derivatives","SOLF0:USTF0",1742327966959,30.86,124.1,124.06,0.0581608]
["bitfinex-derivatives","SOLF0:USTF0",1742327967661,8.0601,124.09,124.06,8.1198608]
["bitfinex-derivatives","SOLF0:USTF0",1742327967957,30.86,124.1,124.06,0.0581608]
["bitfinex-derivatives","SOLF0:USTF0",1742327968860,8.0604,124.09,124.06,8.1198608]
["bitfinex-derivatives","SOLF0:USTF0",1742327969863,8.0608,124.08,124.06,0.0581608]
["bitfinex-derivatives","SOLF0:USTF0",1742327970064,31.52,124.07,124.06,0.0581608]
["bitfinex-derivatives","SOLF0:USTF0",1742327970264,31.54,124.07,124.06,0.0581608]
["bitfinex-derivatives","SOLF0:USTF0",1742327970454,39.6014,124.07,124.06,0.0581608]
["bitfinex-derivatives","SOLF0:USTF0",1742327970658,31.54,124.07,124.06,0.0581608]
["bitfinex-derivatives","SOLF0:USTF0",1742327971360,39.6017,124.07,124.04,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1742327971760,31.54,124.07,124.03,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1742327971965,8.0627,124.05,124.02,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1742327972164,31.62,124.04,124.02,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1742327972566,31.68164572,124.04,124.02,8.12382358]
["bitfinex-derivatives","SOLF0:USTF0",1742327972767,31.68164572,124.04,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1742327973568,31.68164572,124.04,124.02,0.05972358]
["bitfinex-derivatives","SOLF0:USTF0",1742327973763,0.06164572,124.04,124.02,0.05972358]
["bitfinex-derivatives","SOLF0:USTF0",1742327974167,0.06164572,124.04,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1742327975171,0.06164572,124.04,124.02,0.05972358]
["bitfinex-derivatives","SOLF0:USTF0",1742327975659,0.06164572,124.04,124.03,25.88503342]
["bitfinex-derivatives","SOLF0:USTF0",1742327975863,75.99515009,124.06,124.03,25.88503342]
["bitfinex-derivatives","SOLF0:USTF0",1742327975864,75.99515009,124.06,124.03,17.82103342]
["bitfinex-derivatives","SOLF0:USTF0",1742327976371,119.93539383,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742327977471,88.35539383,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742327977672,58.42639581,124.06,124.05,25.88373342]
["bitfinex-derivatives","SOLF0:USTF0",1742327977871,51.80569581,124.06,124.05,25.88373342]
["bitfinex-derivatives","SOLF0:USTF0",1742327978761,132.68372335,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742327979870,0.05104004,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742327980069,11.08473816,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742327981372,74.21206348,124.1,124.07,49.60103342]
["bitfinex-derivatives","SOLF0:USTF0",1742327981567,61.98236348,124.1,124.09,17.82103342]
["bitfinex-derivatives","SOLF0:USTF0",1742327981771,132.63268331,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1742327981967,132.63268331,124.11,124.1,39.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742327982269,199.22205461,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1742327984766,0.05686708,124.17,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1742327985772,0.05686708,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742327989175,0.05686708,124.17,124.16,25.87653342]
["bitfinex-derivatives","SOLF0:USTF0",1742327990072,0.05686708,124.17,124.15,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1742327990274,0.05686708,124.17,124.14,31.83700402]
["bitfinex-derivatives","SOLF0:USTF0",1742327990778,0.05686708,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742327990975,0.05686708,124.17,124.14,49.65803744]
["bitfinex-derivatives","SOLF0:USTF0",1742327991476,0.05686708,124.17,124.14,31.83700402]
["bitfinex-derivatives","SOLF0:USTF0",1742327991872,0.05686708,124.17,124.14,39.89340402]
["bitfinex-derivatives","SOLF0:USTF0",1742327992071,0.05686708,124.17,124.14,31.83700402]
["bitfinex-derivatives","SOLF0:USTF0",1742327993377,0.05686708,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742327993571,0.05686708,124.17,124.16,25.87653342]
["bitfinex-derivatives","SOLF0:USTF0",1742327994076,0.05686708,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742327995376,2.0482,124.22,124.16,17.82103342]
["bitfinex-derivatives","SOLF0:USTF0",1742327995571,31.8,124.24,124.17,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742327995978,39.8504,124.24,124.21,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1742327996579,39.90532312,124.24,124.21,8.1124475]
["bitfinex-derivatives","SOLF0:USTF0",1742327997176,31.85492312,124.24,124.21,0.0607475]
["bitfinex-derivatives","SOLF0:USTF0",1742327997781,0.05492312,124.24,124.21,0.0607475]
["bitfinex-derivatives","SOLF0:USTF0",1742327998680,0.05492312,124.24,124.21,8.1127475]
["bitfinex-derivatives","SOLF0:USTF0",1742327998878,0.05492312,124.24,124.21,0.0607475]
["bitfinex-derivatives","SOLF0:USTF0",1742327999280,8.0514,124.23,124.21,0.0607475]
["bitfinex-derivatives","SOLF0:USTF0",1742327999581,0.05492312,124.24,124.21,0.0607475]
["bitfinex-derivatives","SOLF0:USTF0",1742327999777,8.0516,124.22,124.21,0.0607475]
["bitfinex-derivatives","SOLF0:USTF0",1742327999981,31.82,124.22,124.16,265.8]
["bitfinex-derivatives","SOLF0:USTF0",1742328000178,49.68103342,124.24,124.16,265.8]
["bitfinex-derivatives","SOLF0:USTF0",1742328000380,49.68103342,124.24,124.18,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742328000579,49.68103342,124.24,124.16,283.62103342]
["bitfinex-derivatives","SOLF0:USTF0",1742328000880,31.86,124.24,124.19,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742328001079,0.05722866,124.21,124.19,8.10400505]
["bitfinex-derivatives","SOLF0:USTF0",1742328001577,0.05722866,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742328001981,0.05722866,124.21,124.19,0.05080505]
["bitfinex-derivatives","SOLF0:USTF0",1742328002582,0.05722866,124.21,124.19,8.10390505]
["bitfinex-derivatives","SOLF0:USTF0",1742328002784,0.05722866,124.21,124.19,0.05080505]
["bitfinex-derivatives","SOLF0:USTF0",1742328003279,8.0529,124.2,124.19,0.05080505]
["bitfinex-derivatives","SOLF0:USTF0",1742328003778,0.05722866,124.21,124.19,0.05080505]
["bitfinex-derivatives","SOLF0:USTF0",1742328004881,0.05722866,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742328005383,0.05722866,124.21,124.19,0.05080505]
["bitfinex-derivatives","SOLF0:USTF0",1742328005885,0.05722866,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742328007581,2.866e-05,124.21,124.2,40.1329]
["bitfinex-derivatives","SOLF0:USTF0",1742328010479,44.3763,124.27,124.2,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742328010480,36.2276,124.27,124.2,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742328010686,36.2276,124.27,124.22,17.82103342]
["bitfinex-derivatives","SOLF0:USTF0",1742328010882,36.2276,124.27,124.22,283.50103342]
["bitfinex-derivatives","SOLF0:USTF0",1742328011082,36.2276,124.27,124.25,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742328011281,36.2276,124.27,124.22,283.50103342]
["bitfinex-derivatives","SOLF0:USTF0",1742328011481,44.2764,124.27,124.22,283.50103342]
["bitfinex-derivatives","SOLF0:USTF0",1742328011681,0.05980217,124.26,124.23,0.05912744]
["bitfinex-derivatives","SOLF0:USTF0",1742328012084,0.05980217,124.26,124.23,8.10972744]
["bitfinex-derivatives","SOLF0:USTF0",1742328012286,0.05980217,124.26,124.23,0.05912744]
["bitfinex-derivatives","SOLF0:USTF0",1742328012486,0.05980217,124.26,124.24,17.82103342]
["bitfinex-derivatives","SOLF0:USTF0",1742328012684,0.05980217,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742328012886,0.05980217,124.26,124.23,31.97912744]
["bitfinex-derivatives","SOLF0:USTF0",1742328013084,0.05980217,124.26,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742328013685,0.05980217,124.26,124.23,8.10982744]
["bitfinex-derivatives","SOLF0:USTF0",1742328013883,0.05980217,124.26,124.23,0.05912744]
["bitfinex-derivatives","SOLF0:USTF0",1742328014082,31.95980217,124.26,124.23,0.05912744]
["bitfinex-derivatives","SOLF0:USTF0",1742328014689,8.05,124.25,124.23,0.05912744]
["bitfinex-derivatives","SOLF0:USTF0",1742328014880,31.95980217,124.26,124.23,0.05912744]
["bitfinex-derivatives","SOLF0:USTF0",1742328015076,8.0502,124.25,124.23,0.05912744]
["bitfinex-derivatives","SOLF0:USTF0",1742328015277,31.95980217,124.26,124.23,0.05912744]
["bitfinex-derivatives","SOLF0:USTF0",1742328016092,31.95980217,124.26,124.24,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742328016386,31.95980217,124.26,124.23,0.05912744]
["bitfinex-derivatives","SOLF0:USTF0",1742328016580,0.05980217,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742328016786,0.05980217,124.26,124.23,0.05912744]
["bitfinex-derivatives","SOLF0:USTF0",1742328017180,0.05980217,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742328017381,0.05980217,124.26,124.23,0.05912744]
["bitfinex-derivatives","SOLF0:USTF0",1742328017685,0.05980217,124.26,124.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1742328018493,0.05980217,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742328018692,0.05980217,124.26,124.23,0.05912744]
["bitfinex-derivatives","SOLF0:USTF0",1742328019090,0.05980217,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742328022288,2.17e-06,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742328022491,2.17e-06,124.26,124.25,39.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742328022892,2.17e-06,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742328026691,2.17e-06,124.26,124.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1742328026887,2.17e-06,124.26,124.23,0.05912744]
["bitfinex-derivatives","SOLF0:USTF0",1742328027397,39.75,124.25,124.23,0.05912744]
["bitfinex-derivatives","SOLF0:USTF0",1742328027596,41.7603,124.25,124.23,0.05912744]
["bitfinex-derivatives","SOLF0:USTF0",1742328028898,33.7103,124.25,124.23,8.11012744]
["bitfinex-derivatives","SOLF0:USTF0",1742328029100,33.7103,124.25,124.23,0.05912744]
["bitfinex-derivatives","SOLF0:USTF0",1742328029293,2.17e-06,124.26,124.23,49.54016086]
["bitfinex-derivatives","SOLF0:USTF0",1742328029494,2.17e-06,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742328029691,2.17e-06,124.26,124.23,49.54016086]
["bitfinex-derivatives","SOLF0:USTF0",1742328029999,2.17e-06,124.26,124.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1742328030198,2.17e-06,124.26,124.23,31.71912744]
["bitfinex-derivatives","SOLF0:USTF0",1742328030596,2.17e-06,124.26,124.24,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742328031102,2.17e-06,124.26,124.23,31.71912744]
["bitfinex-derivatives","SOLF0:USTF0",1742328031402,2.17e-06,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742328031997,2.17e-06,124.26,124.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1742328032599,8.0503,124.25,124.23,0.05912744]
["bitfinex-derivatives","SOLF0:USTF0",1742328032799,2.17e-06,124.26,124.23,0.05912744]
["bitfinex-derivatives","SOLF0:USTF0",1742328033203,2.17e-06,124.26,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742328033402,2.17e-06,124.26,124.23,0.05912744]
["bitfinex-derivatives","SOLF0:USTF0",1742328033603,2.17e-06,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742328034698,2.17e-06,124.26,124.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1742328036202,2.17e-06,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742328039997,359.0,124.35,124.29,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742328040203,35.5989,124.36,124.27,49.38103342]
["bitfinex-derivatives","SOLF0:USTF0",1742328040408,43.6418,124.36,124.28,297.12]
["bitfinex-derivatives","SOLF0:USTF0",1742328040602,35.5989,124.36,124.29,17.82103342]
["bitfinex-derivatives","SOLF0:USTF0",1742328040904,35.5789,124.36,124.29,17.82103342]
["bitfinex-derivatives","SOLF0:USTF0",1742328041405,0.05198593,124.34,124.31,0.05916883]
["bitfinex-derivatives","SOLF0:USTF0",1742328041607,0.05198593,124.34,124.32,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1742328042105,0.05198593,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742328043207,88.522611,124.4,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742328043508,88.522611,124.4,124.36,297.16]
["bitfinex-derivatives","SOLF0:USTF0",1742328043800,88.522611,124.4,124.37,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1742328044206,88.522611,124.4,124.36,265.52]
["bitfinex-derivatives","SOLF0:USTF0",1742328044403,88.58370626,124.4,124.38,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1742328044909,88.58370626,124.4,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742328045102,0.06109526,124.4,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742328047108,0.06109526,124.4,124.38,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742328047902,0.06109526,124.4,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742328048807,0.06109526,124.4,124.38,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742328049312,0.06109526,124.4,124.37,8.10349393]
["bitfinex-derivatives","SOLF0:USTF0",1742328050113,0.06109526,124.4,124.38,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1742328050409,0.06109526,124.4,124.37,0.06189393]
["bitfinex-derivatives","SOLF0:USTF0",1742328050612,0.06109526,124.4,124.37,8.10349393]
["bitfinex-derivatives","SOLF0:USTF0",1742328051110,0.06109526,124.4,124.37,0.06189393]
["bitfinex-derivatives","SOLF0:USTF0",1742328052307,31.54109526,124.4,124.37,0.06189393]
["bitfinex-derivatives","SOLF0:USTF0",1742328052904,2.1208,124.39,124.37,0.06189393]
["bitfinex-derivatives","SOLF0:USTF0",1742328053302,2.1762,124.38,124.37,0.06189393]
["bitfinex-derivatives","SOLF0:USTF0",1742328054012,10.2175,124.38,124.37,0.06189393]
["bitfinex-derivatives","SOLF0:USTF0",1742328055209,2.1762,124.38,124.32,296.78]
["bitfinex-derivatives","SOLF0:USTF0",1742328055515,31.42,124.37,124.32,296.78]
["bitfinex-derivatives","SOLF0:USTF0",1742328055813,39.4623,124.37,124.33,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1742328056215,0.05914693,124.36,124.34,8.10320284]
["bitfinex-derivatives","SOLF0:USTF0",1742328056513,0.05914693,124.36,124.34,0.05930284]
["bitfinex-derivatives","SOLF0:USTF0",1742328056813,8.10184693,124.36,124.34,0.05930284]
["bitfinex-derivatives","SOLF0:USTF0",1742328058813,8.0432,124.35,124.34,0.05930284]
["bitfinex-derivatives","SOLF0:USTF0",1742328059218,8.0443,124.34,124.32,265.36]
["bitfinex-derivatives","SOLF0:USTF0",1742328059608,0.05914693,124.36,124.32,265.36]
["bitfinex-derivatives","SOLF0:USTF0",1742328059807,8.0445,124.33,124.3,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1742328060406,8.09832513,124.33,124.3,8.09771188]
["bitfinex-derivatives","SOLF0:USTF0",1742328060808,0.05382513,124.33,124.31,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1742328061611,0.05382513,124.33,124.3,0.05171188]
["bitfinex-derivatives","SOLF0:USTF0",1742328061818,4.11382513,124.33,124.3,0.05171188]
["bitfinex-derivatives","SOLF0:USTF0",1742328062412,8.0458,124.31,124.3,0.05171188]
["bitfinex-derivatives","SOLF0:USTF0",1742328062607,31.24,124.31,124.3,0.05171188]
["bitfinex-derivatives","SOLF0:USTF0",1742328063119,8.09862513,124.33,124.3,8.09821188]
["bitfinex-derivatives","SOLF0:USTF0",1742328063318,0.05382513,124.33,124.3,0.05171188]
["bitfinex-derivatives","SOLF0:USTF0",1742328063713,0.05382513,124.33,124.31,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742328066115,0.05382513,124.33,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742328070614,0.05382513,124.33,124.31,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1742328071220,0.05382513,124.33,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742328072912,31.09382513,124.33,124.3,0.05171188]
["bitfinex-derivatives","SOLF0:USTF0",1742328073419,2.0498,124.32,124.25,17.82103342]
["bitfinex-derivatives","SOLF0:USTF0",1742328074009,8.0472,124.29,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742328074610,0.05833192,124.29,124.27,0.05525143]
["bitfinex-derivatives","SOLF0:USTF0",1742328075316,0.05833192,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742328077622,0.05833192,124.29,124.27,8.10335143]
["bitfinex-derivatives","SOLF0:USTF0",1742328078418,8.10573192,124.29,124.27,0.05525143]
["bitfinex-derivatives","SOLF0:USTF0",1742328080219,0.05833192,124.29,124.27,0.05525143]
["bitfinex-derivatives","SOLF0:USTF0",1742328080717,8.10553192,124.29,124.27,0.05525143]
["bitfinex-derivatives","SOLF0:USTF0",1742328080913,0.05833192,124.29,124.27,0.05525143]
["bitfinex-derivatives","SOLF0:USTF0",1742328081320,0.05833192,124.29,124.27,8.10315143]
["bitfinex-derivatives","SOLF0:USTF0",1742328081516,0.05833192,124.29,124.27,0.05525143]
["bitfinex-derivatives","SOLF0:USTF0",1742328081821,0.05833192,124.29,124.27,8.10335143]
["bitfinex-derivatives","SOLF0:USTF0",1742328082022,0.05833192,124.29,124.27,0.05525143]
["bitfinex-derivatives","SOLF0:USTF0",1742328082523,0.05833192,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742328088934,0.05833192,124.29,124.27,0.05525143]
["bitfinex-derivatives","SOLF0:USTF0",1742328089634,0.05833192,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742328090330,8.0443,124.34,124.31,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742328090531,30.72,124.33,124.29,17.82103342]
["bitfinex-derivatives","SOLF0:USTF0",1742328090735,8.0437,124.35,124.29,17.82103342]
["bitfinex-derivatives","SOLF0:USTF0",1742328090936,38.7437,124.35,124.32,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1742328091440,30.7,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742328091739,30.76069563,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742328091938,30.76069563,124.35,124.32,0.05963502]
["bitfinex-derivatives","SOLF0:USTF0",1742328092437,0.06069563,124.35,124.33,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1742328092638,0.06069563,124.35,124.32,0.05963502]
["bitfinex-derivatives","SOLF0:USTF0",1742328095044,8.044,124.34,124.32,0.05963502]
["bitfinex-derivatives","SOLF0:USTF0",1742328096041,10.28889563,124.35,124.32,8.10463502]
["bitfinex-derivatives","SOLF0:USTF0",1742328096235,0.06069563,124.35,124.32,0.05963502]
["bitfinex-derivatives","SOLF0:USTF0",1742328096631,0.06069563,124.35,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742328098039,0.06069563,124.35,124.32,0.05963502]
["bitfinex-derivatives","SOLF0:USTF0",1742328098229,8.10399563,124.35,124.32,0.05963502]
["bitfinex-derivatives","SOLF0:USTF0",1742328099234,8.10399563,124.35,124.33,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742328100837,8.0444,124.34,124.32,0.05963502]
["bitfinex-derivatives","SOLF0:USTF0",1742328101042,30.54,124.33,124.32,0.05963502]
["bitfinex-derivatives","SOLF0:USTF0",1742328101239,30.54,124.33,124.26,44.47022666]
["bitfinex-derivatives","SOLF0:USTF0",1742328101433,8.0461,124.31,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1742328101638,8.0461,124.31,124.26,309.89022666]
["bitfinex-derivatives","SOLF0:USTF0",1742328101834,30.54,124.33,124.28,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742328102333,8.0462,124.31,124.26,276.46042681]
["bitfinex-derivatives","SOLF0:USTF0",1742328102640,30.52,124.3,124.29,8.10400699]
["bitfinex-derivatives","SOLF0:USTF0",1742328102840,30.52,124.31,124.29,8.10400699]
["bitfinex-derivatives","SOLF0:USTF0",1742328103043,30.52,124.31,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1742328103836,0.05538935,124.32,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1742328104850,0.05538935,124.32,124.29,0.05700699]
["bitfinex-derivatives","SOLF0:USTF0",1742328105242,8.10058935,124.32,124.29,0.05700699]
["bitfinex-derivatives","SOLF0:USTF0",1742328105643,8.10058935,124.32,124.29,8.10360699]
["bitfinex-derivatives","SOLF0:USTF0",1742328106142,8.10058935,124.32,124.3,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1742328106349,0.05538935,124.32,124.3,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1742328106648,0.05538935,124.32,124.3,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742328110049,0.05538935,124.32,124.29,0.05700699]
["bitfinex-derivatives","SOLF0:USTF0",1742328110555,8.0465,124.3,124.29,0.05700699]
["bitfinex-derivatives","SOLF0:USTF0",1742328110751,38.5065,124.3,124.29,0.05700699]
["bitfinex-derivatives","SOLF0:USTF0",1742328121266,49.90237775,124.3,124.29,0.05700699]
["bitfinex-derivatives","SOLF0:USTF0",1742328122164,38.5065,124.3,124.29,0.05700699]
["bitfinex-derivatives","SOLF0:USTF0",1742328123262,42.8571,124.3,124.29,0.05700699]
["bitfinex-derivatives","SOLF0:USTF0",1742328123462,8.0489,124.27,124.24,19.44597775]
["bitfinex-derivatives","SOLF0:USTF0",1742328123660,38.3689,124.27,124.24,19.44597775]
["bitfinex-derivatives","SOLF0:USTF0",1742328124568,30.37980979,124.27,124.24,0.05696108]
["bitfinex-derivatives","SOLF0:USTF0",1742328124872,41.77568754,124.27,124.24,0.05696108]
["bitfinex-derivatives","SOLF0:USTF0",1742328125072,8.0497,124.25,124.24,0.05696108]
["bitfinex-derivatives","SOLF0:USTF0",1742328126073,8.0493,124.26,124.24,0.05696108]
["bitfinex-derivatives","SOLF0:USTF0",1742328126274,41.77568754,124.27,124.24,0.05696108]
["bitfinex-derivatives","SOLF0:USTF0",1742328126463,30.37980979,124.27,124.24,0.05696108]
["bitfinex-derivatives","SOLF0:USTF0",1742328126667,38.42850979,124.27,124.24,8.10706108]
["bitfinex-derivatives","SOLF0:USTF0",1742328128176,8.0491,124.26,124.24,0.05696108]
["bitfinex-derivatives","SOLF0:USTF0",1742328128473,30.37980979,124.27,124.24,0.05696108]
["bitfinex-derivatives","SOLF0:USTF0",1742328128670,38.42850979,124.27,124.24,8.10686108]
["bitfinex-derivatives","SOLF0:USTF0",1742328130875,38.42850979,124.27,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742328133075,38.42850979,124.27,124.24,8.10696108]
["bitfinex-derivatives","SOLF0:USTF0",1742328133470,38.42850979,124.27,124.24,0.05696108]
["bitfinex-derivatives","SOLF0:USTF0",1742328134280,38.42850979,124.27,124.24,8.10696108]
["bitfinex-derivatives","SOLF0:USTF0",1742328134876,8.0491,124.26,124.24,8.10696108]
["bitfinex-derivatives","SOLF0:USTF0",1742328136178,30.37980979,124.27,124.24,8.10696108]
["bitfinex-derivatives","SOLF0:USTF0",1742328136779,41.77568754,124.27,124.24,0.05696108]
["bitfinex-derivatives","SOLF0:USTF0",1742328137474,8.0493,124.26,124.24,8.10726108]
["bitfinex-derivatives","SOLF0:USTF0",1742328138370,38.42860979,124.27,124.24,8.10726108]
["bitfinex-derivatives","SOLF0:USTF0",1742328138679,30.37980979,124.27,124.24,8.10726108]
["bitfinex-derivatives","SOLF0:USTF0",1742328138873,8.0493,124.26,124.24,8.10726108]
["bitfinex-derivatives","SOLF0:USTF0",1742328139075,30.37980979,124.27,124.24,0.05696108]
["bitfinex-derivatives","SOLF0:USTF0",1742328139577,8.0495,124.26,124.24,8.10726108]
["bitfinex-derivatives","SOLF0:USTF0",1742328141780,30.37980979,124.27,124.24,0.05696108]
["bitfinex-derivatives","SOLF0:USTF0",1742328142182,8.0494,124.26,124.24,8.10716108]
["bitfinex-derivatives","SOLF0:USTF0",1742328142383,30.37980979,124.27,124.24,0.05696108]
["bitfinex-derivatives","SOLF0:USTF0",1742328142586,11.39587775,124.26,124.24,0.05696108]
["bitfinex-derivatives","SOLF0:USTF0",1742328142784,8.0497,124.25,124.24,0.05696108]
["bitfinex-derivatives","SOLF0:USTF0",1742328143086,11.39587775,124.25,124.18,340.09022666]
["bitfinex-derivatives","SOLF0:USTF0",1742328143383,8.0515,124.23,124.2,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1742328144090,8.10877381,124.23,124.2,8.10411769]
["bitfinex-derivatives","SOLF0:USTF0",1742328144381,8.10877381,124.23,124.21,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742328145089,8.10877381,124.23,124.2,8.10421769]
["bitfinex-derivatives","SOLF0:USTF0",1742328145383,8.0517,124.22,124.2,8.10421769]
["bitfinex-derivatives","SOLF0:USTF0",1742328145782,30.02,124.21,124.2,0.05171769]
["bitfinex-derivatives","SOLF0:USTF0",1742328145982,41.41587775,124.21,124.18,44.47022666]
["bitfinex-derivatives","SOLF0:USTF0",1742328146182,11.39587775,124.19,124.18,44.47022666]
["bitfinex-derivatives","SOLF0:USTF0",1742328146384,19.44947775,124.19,124.18,41.16162666]
["bitfinex-derivatives","SOLF0:USTF0",1742328146680,19.44947775,124.19,124.18,34.54322666]
["bitfinex-derivatives","SOLF0:USTF0",1742328146885,11.39587775,124.19,124.15,34.54322666]
["bitfinex-derivatives","SOLF0:USTF0",1742328147088,30.0,124.18,124.15,34.54322666]
["bitfinex-derivatives","SOLF0:USTF0",1742328147288,30.05391579,124.18,124.16,0.06061526]
["bitfinex-derivatives","SOLF0:USTF0",1742328148183,30.05391579,124.18,124.16,11.45649301]
["bitfinex-derivatives","SOLF0:USTF0",1742328148774,30.05391579,124.18,124.16,0.06061526]
["bitfinex-derivatives","SOLF0:USTF0",1742328149181,38.10861579,124.18,124.16,0.06061526]
["bitfinex-derivatives","SOLF0:USTF0",1742328149680,30.05391579,124.18,124.16,0.06061526]
["bitfinex-derivatives","SOLF0:USTF0",1742328150077,8.0549,124.17,124.16,0.06061526]
["bitfinex-derivatives","SOLF0:USTF0",1742328150388,19.45077775,124.17,124.16,0.06061526]
["bitfinex-derivatives","SOLF0:USTF0",1742328151590,30.05391579,124.18,124.16,0.06061526]
["bitfinex-derivatives","SOLF0:USTF0",1742328152486,30.05391579,124.18,124.16,8.11611526]
["bitfinex-derivatives","SOLF0:USTF0",1742328152690,30.05391579,124.18,124.16,0.06061526]
["bitfinex-derivatives","SOLF0:USTF0",1742328152991,38.10811579,124.18,124.16,0.06061526]
["bitfinex-derivatives","SOLF0:USTF0",1742328154289,8.0549,124.17,124.16,0.06061526]
["bitfinex-derivatives","SOLF0:USTF0",1742328154892,38.10851579,124.18,124.16,0.06061526]
["bitfinex-derivatives","SOLF0:USTF0",1742328157392,8.0549,124.17,124.16,0.06061526]
["bitfinex-derivatives","SOLF0:USTF0",1742328158892,19.45077775,124.17,124.16,0.06061526]
["bitfinex-derivatives","SOLF0:USTF0",1742328160792,38.10851579,124.18,124.16,0.06061526]
["bitfinex-derivatives","SOLF0:USTF0",1742328161395,30.05391579,124.18,124.16,0.06061526]
["bitfinex-derivatives","SOLF0:USTF0",1742328162094,38.10821579,124.18,124.16,8.11581526]
["bitfinex-derivatives","SOLF0:USTF0",1742328162396,30.05391579,124.18,124.16,8.11581526]
["bitfinex-derivatives","SOLF0:USTF0",1742328163797,0.05391579,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742328164797,0.05391579,124.18,124.16,19.51169301]
["bitfinex-derivatives","SOLF0:USTF0",1742328165095,8.10821579,124.18,124.16,11.45649301]
["bitfinex-derivatives","SOLF0:USTF0",1742328165397,0.05391579,124.18,124.16,0.06061526]
["bitfinex-derivatives","SOLF0:USTF0",1742328165598,8.0549,124.17,124.16,0.06061526]
["bitfinex-derivatives","SOLF0:USTF0",1742328167499,8.10841579,124.18,124.16,0.06061526]
["bitfinex-derivatives","SOLF0:USTF0",1742328168203,8.0549,124.17,124.16,0.06061526]
["bitfinex-derivatives","SOLF0:USTF0",1742328168501,0.05391579,124.18,124.16,0.06061526]
["bitfinex-derivatives","SOLF0:USTF0",1742328168804,8.10851579,124.18,124.16,0.06061526]
["bitfinex-derivatives","SOLF0:USTF0",1742328169199,8.0549,124.17,124.16,0.06061526]
["bitfinex-derivatives","SOLF0:USTF0",1742328169399,19.45077775,124.17,124.16,0.06061526]
["bitfinex-derivatives","SOLF0:USTF0",1742328172701,8.0574,124.14,124.1,265.58]
["bitfinex-derivatives","SOLF0:USTF0",1742328172899,29.68,124.14,124.1,276.97587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328173203,29.68,124.14,124.11,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1742328173704,29.68,124.14,124.12,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1742328173903,29.73748092,124.14,124.12,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1742328174102,29.73748092,124.14,124.11,0.05288608]
["bitfinex-derivatives","SOLF0:USTF0",1742328174406,37.79458092,124.14,124.11,0.05288608]
["bitfinex-derivatives","SOLF0:USTF0",1742328174803,29.73748092,124.14,124.11,0.05288608]
["bitfinex-derivatives","SOLF0:USTF0",1742328175008,29.73748092,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742328176605,29.73748092,124.14,124.12,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1742328177004,29.73748092,124.14,124.11,0.05288608]
["bitfinex-derivatives","SOLF0:USTF0",1742328177200,37.79468092,124.14,124.11,0.05288608]
["bitfinex-derivatives","SOLF0:USTF0",1742328177406,29.73748092,124.14,124.11,0.05288608]
["bitfinex-derivatives","SOLF0:USTF0",1742328177703,29.73748092,124.14,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742328178307,37.79438092,124.14,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742328178508,29.73748092,124.14,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742328178811,37.79468092,124.14,124.11,8.11128608]
["bitfinex-derivatives","SOLF0:USTF0",1742328179106,29.73748092,124.14,124.11,0.05288608]
["bitfinex-derivatives","SOLF0:USTF0",1742328179503,29.73748092,124.14,124.12,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1742328180902,29.73748092,124.14,124.11,0.05288608]
["bitfinex-derivatives","SOLF0:USTF0",1742328181200,11.39587775,124.13,124.11,0.05288608]
["bitfinex-derivatives","SOLF0:USTF0",1742328181399,8.0581,124.12,124.11,0.05288608]
["bitfinex-derivatives","SOLF0:USTF0",1742328184613,29.73748092,124.14,124.11,0.05288608]
["bitfinex-derivatives","SOLF0:USTF0",1742328185311,29.73748092,124.14,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742328186612,37.79448092,124.14,124.11,8.11128608]
["bitfinex-derivatives","SOLF0:USTF0",1742328187012,8.11448092,124.14,124.11,0.05288608]
["bitfinex-derivatives","SOLF0:USTF0",1742328187312,29.68,124.13,124.11,0.05288608]
["bitfinex-derivatives","SOLF0:USTF0",1742328187908,29.68,124.13,124.12,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1742328191117,29.68,124.13,124.11,8.11128608]
["bitfinex-derivatives","SOLF0:USTF0",1742328191416,37.7375,124.13,124.11,0.05288608]
["bitfinex-derivatives","SOLF0:USTF0",1742328192316,8.0581,124.12,124.11,0.05288608]
["bitfinex-derivatives","SOLF0:USTF0",1742328195115,49.13367775,124.13,124.11,8.11158608]
["bitfinex-derivatives","SOLF0:USTF0",1742328195316,29.68,124.13,124.11,8.11158608]
["bitfinex-derivatives","SOLF0:USTF0",1742328196321,37.7377,124.13,124.11,8.11158608]
["bitfinex-derivatives","SOLF0:USTF0",1742328196620,37.7377,124.13,124.11,0.05288608]
["bitfinex-derivatives","SOLF0:USTF0",1742328200224,37.7377,124.13,124.11,8.11168608]
["bitfinex-derivatives","SOLF0:USTF0",1742328201228,37.7377,124.13,124.11,0.05288608]
["bitfinex-derivatives","SOLF0:USTF0",1742328202029,37.7377,124.13,124.11,8.11168608]
["bitfinex-derivatives","SOLF0:USTF0",1742328202330,8.0581,124.12,124.11,0.05288608]
["bitfinex-derivatives","SOLF0:USTF0",1742328205839,10.1307,124.12,124.11,0.05288608]
["bitfinex-derivatives","SOLF0:USTF0",1742328207832,12.1346,124.12,124.11,0.05288608]
["bitfinex-derivatives","SOLF0:USTF0",1742328210146,8.0612,124.08,124.06,265.8]
["bitfinex-derivatives","SOLF0:USTF0",1742328210442,11.39587775,124.07,124.02,290.52840456]
["bitfinex-derivatives","SOLF0:USTF0",1742328210642,40.93587775,124.07,124.02,290.52840456]
["bitfinex-derivatives","SOLF0:USTF0",1742328210943,37.6016,124.07,124.03,11.39587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328211545,0.05130298,124.06,124.04,0.05677226]
["bitfinex-derivatives","SOLF0:USTF0",1742328212247,0.05130298,124.06,124.05,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742328212849,0.05130298,124.06,124.04,0.05677226]
["bitfinex-derivatives","SOLF0:USTF0",1742328213945,8.11350298,124.06,124.04,0.05677226]
["bitfinex-derivatives","SOLF0:USTF0",1742328214536,8.0627,124.05,124.04,0.05677226]
["bitfinex-derivatives","SOLF0:USTF0",1742328214741,0.05130298,124.06,124.04,0.05677226]
["bitfinex-derivatives","SOLF0:USTF0",1742328215244,8.11380298,124.06,124.04,8.12007226]
["bitfinex-derivatives","SOLF0:USTF0",1742328215838,0.05130298,124.06,124.04,0.05677226]
["bitfinex-derivatives","SOLF0:USTF0",1742328216646,0.05130298,124.06,124.04,8.11957226]
["bitfinex-derivatives","SOLF0:USTF0",1742328217051,0.05130298,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742328218949,0.05130298,124.06,124.05,19.45857775]
["bitfinex-derivatives","SOLF0:USTF0",1742328219149,29.54,124.1,124.09,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742328219349,29.54,124.1,124.07,11.39587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328219650,29.54,124.1,124.06,11.39587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328220041,37.5994,124.1,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742328220244,0.05094181,124.09,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742328237565,11.39587775,124.17,124.08,285.37587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328237859,29.54,124.16,124.13,11.39587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328238066,29.54,124.17,124.15,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1742328238367,11.39587775,124.19,124.15,11.39587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328238661,29.54,124.19,124.16,8.11192439]
["bitfinex-derivatives","SOLF0:USTF0",1742328238868,0.05243993,124.18,124.16,8.11192439]
["bitfinex-derivatives","SOLF0:USTF0",1742328239368,0.05243993,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742328239765,0.05243993,124.18,124.16,0.05652439]
["bitfinex-derivatives","SOLF0:USTF0",1742328240368,0.05243993,124.18,124.16,8.11162439]
["bitfinex-derivatives","SOLF0:USTF0",1742328240964,0.05243993,124.18,124.17,19.45077775]
["bitfinex-derivatives","SOLF0:USTF0",1742328241268,40.93587775,124.23,124.17,11.39587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328241468,8.0517,124.22,124.18,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1742328241668,40.93587775,124.23,124.17,11.39587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328242264,29.54,124.23,124.19,11.39587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328242571,0.05811357,124.21,124.19,11.45628477]
["bitfinex-derivatives","SOLF0:USTF0",1742328243465,25.65212775,124.25,124.19,11.45628477]
["bitfinex-derivatives","SOLF0:USTF0",1742328243466,14.25625,124.25,124.19,11.45628477]
["bitfinex-derivatives","SOLF0:USTF0",1742328243661,14.25625,124.25,124.22,11.39587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328243862,14.25625,124.25,124.24,11.39587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328254978,14.25625,124.25,124.24,19.44617775]
["bitfinex-derivatives","SOLF0:USTF0",1742328255979,14.25625,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742328256779,14.25625,124.25,124.24,19.44617775]
["bitfinex-derivatives","SOLF0:USTF0",1742328257375,14.25625,124.25,124.24,48.94617775]
["bitfinex-derivatives","SOLF0:USTF0",1742328261976,0.0517608,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742328262176,0.0517608,124.26,124.25,19.44557775]
["bitfinex-derivatives","SOLF0:USTF0",1742328274686,0.0517608,124.26,124.24,265.58]
["bitfinex-derivatives","SOLF0:USTF0",1742328275999,0.0517608,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742328279700,0.0517608,124.26,124.25,19.44557775]
["bitfinex-derivatives","SOLF0:USTF0",1742328282201,0.0517608,124.26,124.25,48.92557775]
["bitfinex-derivatives","SOLF0:USTF0",1742328282801,0.0517608,124.26,124.25,37.5297]
["bitfinex-derivatives","SOLF0:USTF0",1742328283106,0.0517608,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742328291108,0.0517608,124.26,124.25,13.74764364]
["bitfinex-derivatives","SOLF0:USTF0",1742328291314,0.0517608,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742328292012,40.92763855,124.26,124.24,265.58]
["bitfinex-derivatives","SOLF0:USTF0",1742328292412,48.97713855,124.26,124.24,265.58]
["bitfinex-derivatives","SOLF0:USTF0",1742328293518,48.97713855,124.26,124.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1742328297414,37.5812608,124.26,124.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1742328300314,8.0497,124.25,124.23,8.11064182]
["bitfinex-derivatives","SOLF0:USTF0",1742328300619,29.5317608,124.26,124.23,0.05994182]
["bitfinex-derivatives","SOLF0:USTF0",1742328300918,8.0501,124.25,124.23,0.05994182]
["bitfinex-derivatives","SOLF0:USTF0",1742328301115,11.39587775,124.25,124.23,0.05994182]
["bitfinex-derivatives","SOLF0:USTF0",1742328301322,8.0516,124.23,124.2,273.5927]
["bitfinex-derivatives","SOLF0:USTF0",1742328301513,29.48,124.23,124.2,273.5927]
["bitfinex-derivatives","SOLF0:USTF0",1742328301910,37.5314,124.23,124.2,273.5927]
["bitfinex-derivatives","SOLF0:USTF0",1742328302315,29.48,124.23,124.2,273.5927]
["bitfinex-derivatives","SOLF0:USTF0",1742328302621,29.54190502,124.23,124.2,273.64425195]
["bitfinex-derivatives","SOLF0:USTF0",1742328302813,29.54190502,124.23,124.2,276.9874297]
["bitfinex-derivatives","SOLF0:USTF0",1742328303016,0.06190502,124.23,124.22,11.39587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328303915,0.06190502,124.23,124.22,19.44747775]
["bitfinex-derivatives","SOLF0:USTF0",1742328306114,0.06190502,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1742328306518,0.06190502,124.23,124.21,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1742328306918,0.06190502,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1742328308316,0.06190502,124.23,124.22,19.44747775]
["bitfinex-derivatives","SOLF0:USTF0",1742328310219,0.06190502,124.23,124.22,48.92747775]
["bitfinex-derivatives","SOLF0:USTF0",1742328311223,29.48,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742328311426,11.39587775,124.29,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742328311622,29.48,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742328312218,11.39587775,124.29,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742328312422,29.48,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742328313119,29.48,124.28,124.26,8.1066701]
["bitfinex-derivatives","SOLF0:USTF0",1742328313526,40.87587775,124.28,124.26,8.1066701]
["bitfinex-derivatives","SOLF0:USTF0",1742328314025,40.87587775,124.28,124.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1742328314227,11.39587775,124.25,124.2,306.41587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328314424,40.87587775,124.24,124.2,265.54]
["bitfinex-derivatives","SOLF0:USTF0",1742328314822,40.87587775,124.24,124.22,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1742328315027,8.0513,124.23,124.19,11.39587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328315230,8.0513,124.23,124.22,0.05322658]
["bitfinex-derivatives","SOLF0:USTF0",1742328315731,48.98013718,124.24,124.22,0.05322658]
["bitfinex-derivatives","SOLF0:USTF0",1742328316720,8.051,124.23,124.22,0.05322658]
["bitfinex-derivatives","SOLF0:USTF0",1742328318232,48.98003718,124.24,124.22,0.05322658]
["bitfinex-derivatives","SOLF0:USTF0",1742328321530,8.051,124.23,124.22,0.05322658]
["bitfinex-derivatives","SOLF0:USTF0",1742328324035,48.98003718,124.24,124.22,8.10482658]
["bitfinex-derivatives","SOLF0:USTF0",1742328325129,40.92943718,124.24,124.22,8.10482658]
["bitfinex-derivatives","SOLF0:USTF0",1742328325330,40.92943718,124.24,124.22,0.05322658]
["bitfinex-derivatives","SOLF0:USTF0",1742328325728,48.98043718,124.24,124.22,0.05322658]
["bitfinex-derivatives","SOLF0:USTF0",1742328325934,40.92943718,124.24,124.22,0.05322658]
["bitfinex-derivatives","SOLF0:USTF0",1742328326234,11.39587775,124.23,124.22,0.05322658]
["bitfinex-derivatives","SOLF0:USTF0",1742328326831,48.98003718,124.24,124.22,8.10482658]
["bitfinex-derivatives","SOLF0:USTF0",1742328328941,48.98003718,124.24,124.22,0.05322658]
["bitfinex-derivatives","SOLF0:USTF0",1742328329239,8.051,124.23,124.22,0.05322658]
["bitfinex-derivatives","SOLF0:USTF0",1742328338953,19.44687775,124.23,124.22,0.05322658]
["bitfinex-derivatives","SOLF0:USTF0",1742328350156,19.44687775,124.23,124.22,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742328351049,8.0539,124.19,124.17,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1742328351245,29.46,124.19,124.16,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742328351649,8.0544,124.18,124.15,11.39587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328351853,29.46,124.19,124.15,11.39587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328352151,37.5139,124.19,124.15,11.39587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328352457,0.05571257,124.18,124.16,0.05321371]
["bitfinex-derivatives","SOLF0:USTF0",1742328353053,0.05571257,124.18,124.17,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1742328353454,8.10991257,124.18,124.16,8.10841371]
["bitfinex-derivatives","SOLF0:USTF0",1742328353958,0.05571257,124.18,124.16,0.05321371]
["bitfinex-derivatives","SOLF0:USTF0",1742328354157,0.05571257,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742328361170,372.46977775,124.26,124.17,48.91587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328361461,29.46,124.25,124.21,11.39587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328362170,11.39587775,124.24,124.19,277.09587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328362362,19.50273722,124.24,124.22,0.06034349]
["bitfinex-derivatives","SOLF0:USTF0",1742328362559,11.45203722,124.24,124.22,0.06034349]
["bitfinex-derivatives","SOLF0:USTF0",1742328362867,11.39587775,124.23,124.22,0.06034349]
["bitfinex-derivatives","SOLF0:USTF0",1742328363059,19.44687775,124.23,124.22,0.06034349]
["bitfinex-derivatives","SOLF0:USTF0",1742328363259,11.39587775,124.23,124.17,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742328363464,11.39587775,124.2,124.15,306.53587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328363660,29.46,124.19,124.15,277.07587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328363866,29.46,124.19,124.17,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1742328364455,29.52165734,124.19,124.17,8.11606593]
["bitfinex-derivatives","SOLF0:USTF0",1742328366167,29.52165734,124.19,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742328366662,29.52165734,124.19,124.17,8.11596593]
["bitfinex-derivatives","SOLF0:USTF0",1742328366870,29.52165734,124.19,124.17,0.06146593]
["bitfinex-derivatives","SOLF0:USTF0",1742328366871,40.91753509,124.19,124.17,0.06146593]
["bitfinex-derivatives","SOLF0:USTF0",1742328368272,40.91753509,124.19,124.17,8.11586593]
["bitfinex-derivatives","SOLF0:USTF0",1742328368463,40.91753509,124.19,124.17,0.06146593]
["bitfinex-derivatives","SOLF0:USTF0",1742328368662,29.52165734,124.19,124.17,0.06146593]
["bitfinex-derivatives","SOLF0:USTF0",1742328370065,37.57525734,124.19,124.17,0.06146593]
["bitfinex-derivatives","SOLF0:USTF0",1742328370266,29.52165734,124.19,124.17,0.06146593]
["bitfinex-derivatives","SOLF0:USTF0",1742328370667,37.57535734,124.19,124.17,8.11596593]
["bitfinex-derivatives","SOLF0:USTF0",1742328370867,29.52165734,124.19,124.17,8.11596593]
["bitfinex-derivatives","SOLF0:USTF0",1742328371671,40.91753509,124.19,124.17,8.11596593]
["bitfinex-derivatives","SOLF0:USTF0",1742328372074,48.97123509,124.19,124.17,8.11596593]
["bitfinex-derivatives","SOLF0:USTF0",1742328372765,19.45007775,124.18,124.17,0.06146593]
["bitfinex-derivatives","SOLF0:USTF0",1742328373167,11.39587775,124.18,124.17,0.06146593]
["bitfinex-derivatives","SOLF0:USTF0",1742328373970,19.45007775,124.18,124.17,0.06146593]
["bitfinex-derivatives","SOLF0:USTF0",1742328374168,11.39587775,124.18,124.17,0.06146593]
["bitfinex-derivatives","SOLF0:USTF0",1742328376164,40.85587775,124.18,124.17,0.06146593]
["bitfinex-derivatives","SOLF0:USTF0",1742328377674,48.91007775,124.18,124.17,0.06146593]
["bitfinex-derivatives","SOLF0:USTF0",1742328381968,8.0564,124.15,124.13,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742328382171,29.46,124.15,124.13,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742328382369,29.46,124.15,124.12,265.72]
["bitfinex-derivatives","SOLF0:USTF0",1742328382569,8.0575,124.14,124.12,265.72]
["bitfinex-derivatives","SOLF0:USTF0",1742328383078,8.11781819,124.14,124.12,265.78192109]
["bitfinex-derivatives","SOLF0:USTF0",1742328383275,8.0575,124.13,124.12,265.78192109]
["bitfinex-derivatives","SOLF0:USTF0",1742328383477,8.0575,124.13,124.12,0.06192109]
["bitfinex-derivatives","SOLF0:USTF0",1742328383979,0.06031819,124.14,124.12,0.06192109]
["bitfinex-derivatives","SOLF0:USTF0",1742328384779,0.06031819,124.14,124.12,8.11962109]
["bitfinex-derivatives","SOLF0:USTF0",1742328387478,0.06031819,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742328392494,29.46,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1742328396292,29.46,124.16,124.14,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1742328396894,29.46,124.16,124.12,11.45779884]
["bitfinex-derivatives","SOLF0:USTF0",1742328397095,37.5159,124.16,124.13,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1742328397296,40.85587775,124.16,124.13,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1742328397802,8.0565,124.15,124.13,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1742328398000,8.0565,124.15,124.12,8.11982109]
["bitfinex-derivatives","SOLF0:USTF0",1742328398201,11.39587775,124.15,124.12,8.11982109]
["bitfinex-derivatives","SOLF0:USTF0",1742328398402,8.0571,124.14,124.12,8.11982109]
["bitfinex-derivatives","SOLF0:USTF0",1742328398804,8.11508371,124.14,124.12,8.11982109]
["bitfinex-derivatives","SOLF0:USTF0",1742328399303,37.5175,124.13,124.12,0.06192109]
["bitfinex-derivatives","SOLF0:USTF0",1742328401502,48.91337775,124.13,124.12,0.06192109]
["bitfinex-derivatives","SOLF0:USTF0",1742328403008,37.5175,124.13,124.12,0.06192109]
["bitfinex-derivatives","SOLF0:USTF0",1742328403908,48.91337775,124.13,124.12,0.06192109]
["bitfinex-derivatives","SOLF0:USTF0",1742328407213,37.5175,124.13,124.12,0.06192109]
["bitfinex-derivatives","SOLF0:USTF0",1742328407410,48.91337775,124.13,124.12,0.06192109]
["bitfinex-derivatives","SOLF0:USTF0",1742328407607,8.06,124.1,124.08,265.76]
["bitfinex-derivatives","SOLF0:USTF0",1742328407804,37.52,124.1,124.08,265.76]
["bitfinex-derivatives","SOLF0:USTF0",1742328408812,37.58080018,124.1,124.08,265.81534338]
["bitfinex-derivatives","SOLF0:USTF0",1742328409202,37.58080018,124.1,124.08,273.87604338]
["bitfinex-derivatives","SOLF0:USTF0",1742328409911,8.0601,124.09,124.08,0.05534338]
["bitfinex-derivatives","SOLF0:USTF0",1742328410111,40.91667793,124.1,124.08,0.05534338]
["bitfinex-derivatives","SOLF0:USTF0",1742328410414,29.52080018,124.1,124.08,0.05534338]
["bitfinex-derivatives","SOLF0:USTF0",1742328411010,29.52080018,124.1,124.08,8.11574338]
["bitfinex-derivatives","SOLF0:USTF0",1742328411713,29.52080018,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742328412113,0.06080018,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742328414916,0.06080018,124.1,124.09,19.45597775]
["bitfinex-derivatives","SOLF0:USTF0",1742328415517,11.39587775,124.14,124.09,11.39587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328415518,29.46,124.14,124.09,11.39587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328415717,29.46,124.14,124.11,11.39587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328415914,21.60227775,124.18,124.13,11.39587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328416114,29.46,124.17,124.14,11.39587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328416419,2.1519,124.18,124.15,11.39587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328416615,0.05537809,124.18,124.17,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742328424422,0.05537809,124.18,124.17,19.45017775]
["bitfinex-derivatives","SOLF0:USTF0",1742328424820,29.44,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742328425118,21.59907775,124.23,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742328425323,29.44,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742328426626,29.44,124.21,124.19,0.057529]
["bitfinex-derivatives","SOLF0:USTF0",1742328427327,37.4923,124.21,124.19,0.057529]
["bitfinex-derivatives","SOLF0:USTF0",1742328428929,29.44,124.21,124.19,0.057529]
["bitfinex-derivatives","SOLF0:USTF0",1742328429228,8.1072103,124.22,124.19,11.45340675]
["bitfinex-derivatives","SOLF0:USTF0",1742328429229,0.0554103,124.22,124.19,11.45340675]
["bitfinex-derivatives","SOLF0:USTF0",1742328429424,0.0554103,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742328429824,0.0554103,124.22,124.19,11.45340675]
["bitfinex-derivatives","SOLF0:USTF0",1742328430034,0.0554103,124.22,124.2,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1742328430231,0.0554103,124.22,124.19,0.057529]
["bitfinex-derivatives","SOLF0:USTF0",1742328430732,8.1075103,124.22,124.19,8.110729]
["bitfinex-derivatives","SOLF0:USTF0",1742328430930,0.0554103,124.22,124.19,8.110729]
["bitfinex-derivatives","SOLF0:USTF0",1742328431234,0.0554103,124.22,124.19,0.057529]
["bitfinex-derivatives","SOLF0:USTF0",1742328431532,8.0527,124.21,124.19,0.057529]
["bitfinex-derivatives","SOLF0:USTF0",1742328432029,0.0554103,124.22,124.19,0.057529]
["bitfinex-derivatives","SOLF0:USTF0",1742328432328,8.0529,124.2,124.19,0.057529]
["bitfinex-derivatives","SOLF0:USTF0",1742328432929,37.4929,124.2,124.19,0.057529]
["bitfinex-derivatives","SOLF0:USTF0",1742328433131,48.88877775,124.2,124.19,0.057529]
["bitfinex-derivatives","SOLF0:USTF0",1742328434124,8.0548,124.18,124.16,265.8]
["bitfinex-derivatives","SOLF0:USTF0",1742328434332,19.45067775,124.18,124.15,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1742328435232,19.50196151,124.18,124.15,8.10830887]
["bitfinex-derivatives","SOLF0:USTF0",1742328435836,19.50196151,124.18,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742328437534,8.10608376,124.18,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742328437937,8.10608376,124.18,124.15,8.10830887]
["bitfinex-derivatives","SOLF0:USTF0",1742328438131,37.4949,124.17,124.15,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1742328438326,11.39587775,124.16,124.15,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1742328439635,19.45137775,124.16,124.15,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1742328441129,29.44,124.17,124.15,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1742328441331,29.49128376,124.18,124.15,11.44838662]
["bitfinex-derivatives","SOLF0:USTF0",1742328442034,29.49128376,124.18,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742328442426,29.49128376,124.18,124.15,11.44838662]
["bitfinex-derivatives","SOLF0:USTF0",1742328442627,29.49128376,124.18,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742328443331,29.49128376,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742328443635,29.49128376,124.18,124.15,11.44838662]
["bitfinex-derivatives","SOLF0:USTF0",1742328445039,29.49128376,124.18,124.16,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742328445733,37.54558376,124.18,124.16,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742328446843,29.49128376,124.18,124.16,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742328447950,37.54558376,124.18,124.16,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742328449641,37.54558376,124.18,124.15,8.10830887]
["bitfinex-derivatives","SOLF0:USTF0",1742328449841,8.055,124.17,124.15,8.10830887]
["bitfinex-derivatives","SOLF0:USTF0",1742328450347,8.0555,124.16,124.15,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1742328454247,19.45137775,124.16,124.15,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1742328458550,11.39587775,124.16,124.15,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1742328458747,25.93597775,124.17,124.15,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1742328459556,8.0555,124.16,124.15,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1742328459951,19.45137775,124.16,124.15,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1742328460251,11.39587775,124.16,124.15,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1742328461256,19.45137775,124.16,124.15,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1742328461553,11.39587775,124.16,124.15,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1742328462255,17.88077775,124.17,124.15,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1742328462554,8.0555,124.16,124.15,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1742328462756,17.88077775,124.17,124.15,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1742328463354,8.0555,124.16,124.15,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1742328463857,17.88077775,124.17,124.15,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1742328464452,25.93597775,124.17,124.15,8.10860887]
["bitfinex-derivatives","SOLF0:USTF0",1742328464648,25.93597775,124.17,124.15,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1742328467261,29.42,124.16,124.15,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1742328468359,29.42,124.16,124.15,8.10870887]
["bitfinex-derivatives","SOLF0:USTF0",1742328469465,29.42,124.16,124.15,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1742328470263,29.42,124.16,124.15,8.10870887]
["bitfinex-derivatives","SOLF0:USTF0",1742328470764,29.47128376,124.18,124.15,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1742328470963,8.376e-05,124.18,124.17,19.45077775]
["bitfinex-derivatives","SOLF0:USTF0",1742328472559,8.376e-05,124.18,124.17,11.39587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328472760,8.376e-05,124.18,124.16,13.38777775]
["bitfinex-derivatives","SOLF0:USTF0",1742328473064,8.376e-05,124.18,124.16,11.39587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328474369,8.376e-05,124.18,124.16,19.45137775]
["bitfinex-derivatives","SOLF0:USTF0",1742328475463,8.376e-05,124.18,124.16,11.39587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328476466,8.376e-05,124.18,124.16,19.45127775]
["bitfinex-derivatives","SOLF0:USTF0",1742328477464,8.376e-05,124.18,124.16,11.39587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328478469,8.376e-05,124.18,124.15,43.01858662]
["bitfinex-derivatives","SOLF0:USTF0",1742328478760,8.05458376,124.18,124.15,43.01858662]
["bitfinex-derivatives","SOLF0:USTF0",1742328479369,11.39596151,124.18,124.15,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1742328480563,8.0553,124.17,124.15,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1742328481073,8.376e-05,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742328481367,8.376e-05,124.18,124.17,11.39587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328481974,8.376e-05,124.18,124.16,11.39587775]
["bitfinex-derivatives","SOLF0:USTF0",1742328482366,8.376e-05,124.18,124.16,19.45087775]
["bitfinex-derivatives","SOLF0:USTF0",1742328483274,8.376e-05,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742328488074,8.376e-05,124.18,124.17,16.1149]
["bitfinex-derivatives","SOLF0:USTF0",1742328489674,15.1096192,124.3,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742328489675,29.4,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742328490668,29.4,124.26,124.24,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742328490869,29.4,124.26,124.24,8.10566211]
["bitfinex-derivatives","SOLF0:USTF0",1742328491069,29.45143857,124.26,124.24,8.10566211]
["bitfinex-derivatives","SOLF0:USTF0",1742328491266,0.05143857,124.26,124.24,8.10566211]
["bitfinex-derivatives","SOLF0:USTF0",1742328491470,29.45143857,124.26,124.24,8.10566211]
["bitfinex-derivatives","SOLF0:USTF0",1742328491673,37.50063857,124.26,124.24,0.05576211]
["bitfinex-derivatives","SOLF0:USTF0",1742328492172,8.10063857,124.26,124.24,0.05576211]
["bitfinex-derivatives","SOLF0:USTF0",1742328492371,37.50063857,124.26,124.24,0.05576211]
["bitfinex-derivatives","SOLF0:USTF0",1742328493278,8.0497,124.25,124.24,0.05576211]
["bitfinex-derivatives","SOLF0:USTF0",1742328494980,29.45143857,124.26,124.24,0.05576211]
["bitfinex-derivatives","SOLF0:USTF0",1742328495578,0.05143857,124.26,124.24,0.05576211]
["bitfinex-derivatives","SOLF0:USTF0",1742328495877,0.05143857,124.26,124.24,17.88343959]
["bitfinex-derivatives","SOLF0:USTF0",1742328496189,0.05143857,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742328498782,3.857e-05,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742328498978,3.857e-05,124.26,124.25,16.0897]
["bitfinex-derivatives","SOLF0:USTF0",1742328499591,107.4650382,124.34,124.31,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1742328499880,89.63736072,124.34,124.27,312.82767748]
["bitfinex-derivatives","SOLF0:USTF0",1742328500068,89.63736072,124.34,124.31,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742328500877,89.69728291,124.34,124.31,8.1023311]
["bitfinex-derivatives","SOLF0:USTF0",1742328501278,89.69728291,124.34,124.31,0.0568311]
["bitfinex-derivatives","SOLF0:USTF0",1742328502274,8.0449,124.33,124.31,0.0568311]
["bitfinex-derivatives","SOLF0:USTF0",1742328502480,89.69728291,124.34,124.31,0.0568311]
["bitfinex-derivatives","SOLF0:USTF0",1742328502677,17.82767748,124.32,124.31,0.0568311]
["bitfinex-derivatives","SOLF0:USTF0",1742328503070,25.87287748,124.32,124.31,0.0568311]
["bitfinex-derivatives","SOLF0:USTF0",1742328503278,17.82767748,124.32,124.27,265.62]
["bitfinex-derivatives","SOLF0:USTF0",1742328503576,8.0471,124.29,124.27,265.62]
["bitfinex-derivatives","SOLF0:USTF0",1742328503977,17.82767748,124.32,124.27,265.62]
["bitfinex-derivatives","SOLF0:USTF0",1742328504373,8.0469,124.3,124.27,265.62]
["bitfinex-derivatives","SOLF0:USTF0",1742328504576,8.0469,124.3,124.28,0.05358996]
["bitfinex-derivatives","SOLF0:USTF0",1742328504973,8.0471,124.29,124.28,0.05358996]
["bitfinex-derivatives","SOLF0:USTF0",1742328507979,8.0498,124.25,124.23,265.52]
["bitfinex-derivatives","SOLF0:USTF0",1742328508285,29.38,124.27,124.23,265.52]
["bitfinex-derivatives","SOLF0:USTF0",1742328508487,8.0503,124.24,124.23,265.52]
["bitfinex-derivatives","SOLF0:USTF0",1742328508787,29.38,124.26,124.23,265.52]
["bitfinex-derivatives","SOLF0:USTF0",1742328509179,8.0502,124.25,124.23,265.57665981]
["bitfinex-derivatives","SOLF0:USTF0",1742328509984,0.05908572,124.26,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742328510192,0.05908572,124.26,124.23,265.57665981]
["bitfinex-derivatives","SOLF0:USTF0",1742328510791,0.05908572,124.26,124.23,294.95665981]
["bitfinex-derivatives","SOLF0:USTF0",1742328510991,0.05908572,124.26,124.25,8.91383874]
["bitfinex-derivatives","SOLF0:USTF0",1742328511192,0.05908572,124.26,124.25,16.96353874]
["bitfinex-derivatives","SOLF0:USTF0",1742328512786,0.05908572,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742328520010,8.572e-05,124.26,124.25,16.96353874]
["bitfinex-derivatives","SOLF0:USTF0",1742328520810,33.587,124.33,124.31,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742328521307,33.587,124.33,124.28,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742328521504,33.587,124.33,124.29,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1742328521706,8.0461,124.31,124.26,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742328521905,8.0461,124.31,124.28,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1742328522107,0.05792959,124.3,124.28,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1742328524511,0.05792959,124.3,124.27,0.06165696]
["bitfinex-derivatives","SOLF0:USTF0",1742328524712,29.36,124.29,124.27,0.06165696]
["bitfinex-derivatives","SOLF0:USTF0",1742328525011,29.36,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742328525206,29.36,124.29,124.27,0.06165696]
["bitfinex-derivatives","SOLF0:USTF0",1742328525909,29.36,124.29,124.27,8.10975696]
["bitfinex-derivatives","SOLF0:USTF0",1742328526848,29.36,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742328529214,0.05792959,124.3,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742328531220,0.05792959,124.3,124.27,0.06165696]
["bitfinex-derivatives","SOLF0:USTF0",1742328531921,0.05792959,124.3,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742328534124,0.05792959,124.3,124.27,0.06165696]
["bitfinex-derivatives","SOLF0:USTF0",1742328534822,0.05792959,124.3,124.28,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742328537926,0.05792959,124.3,124.27,0.06165696]
["bitfinex-derivatives","SOLF0:USTF0",1742328538122,0.05792959,124.3,124.27,11.45416784]
["bitfinex-derivatives","SOLF0:USTF0",1742328538424,0.05792959,124.3,124.27,0.06165696]
["bitfinex-derivatives","SOLF0:USTF0",1742328538827,0.05792959,124.3,124.29,11.39251088]
["bitfinex-derivatives","SOLF0:USTF0",1742328539127,0.05792959,124.3,124.29,19.43961088]
["bitfinex-derivatives","SOLF0:USTF0",1742328541724,89.63736072,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742328542323,89.63736072,124.34,124.33,19.43701088]
["bitfinex-derivatives","SOLF0:USTF0",1742328542914,89.63736072,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742328543121,89.63736072,124.34,124.32,8.10468557]
["bitfinex-derivatives","SOLF0:USTF0",1742328543426,89.63736072,124.34,124.32,0.05978557]
["bitfinex-derivatives","SOLF0:USTF0",1742328544028,97.68156072,124.34,124.32,0.05978557]
["bitfinex-derivatives","SOLF0:USTF0",1742328544224,109.0740716,124.34,124.32,0.05978557]
["bitfinex-derivatives","SOLF0:USTF0",1742328544522,101.0298716,124.34,124.32,0.05978557]
["bitfinex-derivatives","SOLF0:USTF0",1742328544827,11.39251088,124.33,124.27,265.46]
["bitfinex-derivatives","SOLF0:USTF0",1742328545016,11.39251088,124.32,124.27,265.46]
["bitfinex-derivatives","SOLF0:USTF0",1742328545221,8.0462,124.31,124.27,265.46]
["bitfinex-derivatives","SOLF0:USTF0",1742328545526,8.0462,124.31,124.28,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742328546228,8.10417395,124.31,124.28,8.10635719]
["bitfinex-derivatives","SOLF0:USTF0",1742328546625,8.0465,124.3,124.28,0.05885719]
["bitfinex-derivatives","SOLF0:USTF0",1742328546829,37.4065,124.3,124.28,0.05885719]
["bitfinex-derivatives","SOLF0:USTF0",1742328548224,29.36,124.3,124.28,8.10645719]
["bitfinex-derivatives","SOLF0:USTF0",1742328548419,29.36,124.3,124.28,0.05885719]
["bitfinex-derivatives","SOLF0:USTF0",1742328548624,0.05797395,124.31,124.28,0.05885719]
["bitfinex-derivatives","SOLF0:USTF0",1742328548832,8.10377395,124.31,124.28,8.10625719]
["bitfinex-derivatives","SOLF0:USTF0",1742328549228,0.05797395,124.31,124.28,0.05885719]
["bitfinex-derivatives","SOLF0:USTF0",1742328549526,8.0465,124.3,124.28,0.05885719]
["bitfinex-derivatives","SOLF0:USTF0",1742328550027,8.0465,124.3,124.28,8.10655719]
["bitfinex-derivatives","SOLF0:USTF0",1742328552033,8.10407395,124.31,124.28,8.10655719]
["bitfinex-derivatives","SOLF0:USTF0",1742328553132,8.10407395,124.31,124.29,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1742328553432,0.05797395,124.31,124.29,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1742328554134,8.10387395,124.31,124.29,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1742328554528,0.05797395,124.31,124.29,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1742328555129,8.10427395,124.31,124.28,8.10625719]
["bitfinex-derivatives","SOLF0:USTF0",1742328555332,0.05797395,124.31,124.28,0.05885719]
["bitfinex-derivatives","SOLF0:USTF0",1742328555534,2.25487395,124.31,124.28,0.05885719]
["bitfinex-derivatives","SOLF0:USTF0",1742328555735,10.30117395,124.31,124.28,0.05885719]
["bitfinex-derivatives","SOLF0:USTF0",1742328555937,2.25487395,124.31,124.28,0.05885719]
["bitfinex-derivatives","SOLF0:USTF0",1742328556637,2.25487395,124.31,124.28,8.10645719]
["bitfinex-derivatives","SOLF0:USTF0",1742328557732,10.30097395,124.31,124.28,8.10645719]
["bitfinex-derivatives","SOLF0:USTF0",1742328558739,2.25487395,124.31,124.28,8.10645719]
["bitfinex-derivatives","SOLF0:USTF0",1742328559038,2.25487395,124.31,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1742328560038,10.30067395,124.31,124.28,8.10625719]
["bitfinex-derivatives","SOLF0:USTF0",1742328561738,10.30067395,124.31,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1742328562441,8.0465,124.3,124.28,8.10645719]
["bitfinex-derivatives","SOLF0:USTF0",1742328562635,2.25487395,124.31,124.28,0.05885719]
["bitfinex-derivatives","SOLF0:USTF0",1742328563037,8.0465,124.3,124.28,0.05885719]
["bitfinex-derivatives","SOLF0:USTF0",1742328563240,29.36,124.29,124.28,0.05885719]
["bitfinex-derivatives","SOLF0:USTF0",1742328565242,29.36,124.29,124.28,8.10655719]
["bitfinex-derivatives","SOLF0:USTF0",1742328566145,29.36,124.29,124.28,0.05885719]
["bitfinex-derivatives","SOLF0:USTF0",1742328567147,40.754537,124.29,124.28,0.05885719]
["bitfinex-derivatives","SOLF0:USTF0",1742328567842,29.36,124.29,124.28,8.10655719]
["bitfinex-derivatives","SOLF0:USTF0",1742328569249,29.36,124.29,124.28,0.05885719]
["bitfinex-derivatives","SOLF0:USTF0",1742328570552,37.4071,124.29,124.28,0.05885719]
["bitfinex-derivatives","SOLF0:USTF0",1742328571450,48.801637,124.29,124.28,0.05885719]
["bitfinex-derivatives","SOLF0:USTF0",1742328572549,8.049,124.26,124.25,265.48]
["bitfinex-derivatives","SOLF0:USTF0",1742328572754,8.049,124.26,124.24,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742328573053,29.36,124.26,124.22,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1742328573450,40.754537,124.26,124.22,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1742328573745,0.06107529,124.25,124.23,0.05446195]
["bitfinex-derivatives","SOLF0:USTF0",1742328574152,0.06107529,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742328575452,0.06107529,124.25,124.23,8.10516195]
["bitfinex-derivatives","SOLF0:USTF0",1742328575660,0.06107529,124.25,124.23,0.05446195]
["bitfinex-derivatives","SOLF0:USTF0",1742328576049,0.06107529,124.25,124.23,8.10506195]
["bitfinex-derivatives","SOLF0:USTF0",1742328576253,0.06107529,124.25,124.23,0.05446195]
["bitfinex-derivatives","SOLF0:USTF0",1742328576653,0.06107529,124.25,124.23,8.10506195]
["bitfinex-derivatives","SOLF0:USTF0",1742328579757,0.06107529,124.25,124.23,0.05446195]
["bitfinex-derivatives","SOLF0:USTF0",1742328580162,8.11097529,124.25,124.23,0.05446195]
["bitfinex-derivatives","SOLF0:USTF0",1742328580662,0.06107529,124.25,124.23,0.05446195]
["bitfinex-derivatives","SOLF0:USTF0",1742328580864,0.06107529,124.25,124.23,8.10496195]
["bitfinex-derivatives","SOLF0:USTF0",1742328581162,0.06107529,124.25,124.23,0.05446195]
["bitfinex-derivatives","SOLF0:USTF0",1742328582363,0.06107529,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742328591368,0.06107529,124.25,124.23,0.05446195]
["bitfinex-derivatives","SOLF0:USTF0",1742328591869,8.11117529,124.25,124.23,0.05446195]
["bitfinex-derivatives","SOLF0:USTF0",1742328593070,19.444837,124.24,124.23,0.05446195]
["bitfinex-derivatives","SOLF0:USTF0",1742328595068,11.394537,124.24,124.23,0.05446195]
["bitfinex-derivatives","SOLF0:USTF0",1742328595267,11.394537,124.24,124.23,8.10546195]
["bitfinex-derivatives","SOLF0:USTF0",1742328596169,11.394537,124.24,124.23,0.05446195]
["bitfinex-derivatives","SOLF0:USTF0",1742328597366,40.754537,124.24,124.23,0.05446195]
["bitfinex-derivatives","SOLF0:USTF0",1742328597770,48.804837,124.24,124.23,0.05446195]
["bitfinex-derivatives","SOLF0:USTF0",1742328599060,29.36,124.24,124.23,0.05446195]
["bitfinex-derivatives","SOLF0:USTF0",1742328599866,29.36,124.24,124.23,8.10546195]
["bitfinex-derivatives","SOLF0:USTF0",1742328603470,29.42107529,124.25,124.23,8.10546195]
["bitfinex-derivatives","SOLF0:USTF0",1742328607077,29.42107529,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742328611783,37.47087529,124.25,124.23,0.05446195]
["bitfinex-derivatives","SOLF0:USTF0",1742328611981,29.42107529,124.25,124.23,0.05446195]
["bitfinex-derivatives","SOLF0:USTF0",1742328612385,19.444837,124.24,124.23,0.05446195]
["bitfinex-derivatives","SOLF0:USTF0",1742328615981,19.447037,124.21,124.17,276.7444368]
["bitfinex-derivatives","SOLF0:USTF0",1742328616184,48.807037,124.21,124.17,276.7444368]
["bitfinex-derivatives","SOLF0:USTF0",1742328616382,48.807037,124.21,124.18,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1742328616984,48.8688812,124.21,124.18,8.1075888]
["bitfinex-derivatives","SOLF0:USTF0",1742328617484,11.394537,124.19,124.18,0.0539888]
["bitfinex-derivatives","SOLF0:USTF0",1742328617691,40.754537,124.19,124.18,0.0539888]
["bitfinex-derivatives","SOLF0:USTF0",1742328618790,48.808137,124.19,124.18,0.0539888]
["bitfinex-derivatives","SOLF0:USTF0",1742328619194,40.754537,124.19,124.18,0.0539888]
["bitfinex-derivatives","SOLF0:USTF0",1742328621492,48.808137,124.19,124.18,0.0539888]
["bitfinex-derivatives","SOLF0:USTF0",1742328627297,19.450637,124.16,124.13,265.64]
["bitfinex-derivatives","SOLF0:USTF0",1742328627500,48.810637,124.16,124.13,265.64]
["bitfinex-derivatives","SOLF0:USTF0",1742328627994,48.810637,124.16,124.14,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1742328628198,48.810637,124.16,124.13,265.64]
["bitfinex-derivatives","SOLF0:USTF0",1742328628399,48.86269176,124.16,124.14,0.05694841]
["bitfinex-derivatives","SOLF0:USTF0",1742328628999,48.86269176,124.16,124.14,8.11374841]
["bitfinex-derivatives","SOLF0:USTF0",1742328629599,40.80659176,124.16,124.14,8.11374841]
["bitfinex-derivatives","SOLF0:USTF0",1742328630198,11.394537,124.15,124.14,0.05694841]
["bitfinex-derivatives","SOLF0:USTF0",1742328630390,11.394537,124.15,124.09,265.74]
["bitfinex-derivatives","SOLF0:USTF0",1742328630699,8.0585,124.12,124.09,273.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742328630899,19.453037,124.12,124.09,273.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742328631097,11.394537,124.12,124.09,273.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742328631602,37.4188,124.11,124.09,8.11613737]
["bitfinex-derivatives","SOLF0:USTF0",1742328631898,40.754537,124.11,124.09,0.05643737]
["bitfinex-derivatives","SOLF0:USTF0",1742328632402,8.0594,124.1,124.09,0.05643737]
["bitfinex-derivatives","SOLF0:USTF0",1742328633703,19.453937,124.1,124.09,0.05643737]
["bitfinex-derivatives","SOLF0:USTF0",1742328637897,8.0615,124.07,124.01,265.82]
["bitfinex-derivatives","SOLF0:USTF0",1742328638099,40.774537,124.07,124.02,13.532237]
["bitfinex-derivatives","SOLF0:USTF0",1742328638403,11.394537,124.06,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742328638603,19.457037,124.06,124.01,277.214537]
["bitfinex-derivatives","SOLF0:USTF0",1742328638902,29.38,124.05,124.01,277.214537]
["bitfinex-derivatives","SOLF0:USTF0",1742328639097,29.43305777,124.05,124.02,0.05844933]
["bitfinex-derivatives","SOLF0:USTF0",1742328639305,37.49605777,124.05,124.02,0.05844933]
["bitfinex-derivatives","SOLF0:USTF0",1742328639696,48.89059477,124.05,124.02,0.05844933]
["bitfinex-derivatives","SOLF0:USTF0",1742328641007,8.0635,124.04,124.02,0.05844933]
["bitfinex-derivatives","SOLF0:USTF0",1742328641506,19.458037,124.04,124.02,0.05844933]
["bitfinex-derivatives","SOLF0:USTF0",1742328642006,8.064,124.03,124.02,0.05844933]
["bitfinex-derivatives","SOLF0:USTF0",1742328642607,19.458537,124.03,124.02,0.05844933]
["bitfinex-derivatives","SOLF0:USTF0",1742328642903,48.838537,124.03,124.02,0.05844933]
["bitfinex-derivatives","SOLF0:USTF0",1742328646209,40.774537,124.03,124.02,0.05844933]
["bitfinex-derivatives","SOLF0:USTF0",1742328648112,48.838537,124.03,124.02,0.05844933]
["bitfinex-derivatives","SOLF0:USTF0",1742328653507,29.38,124.03,124.02,0.05844933]
["bitfinex-derivatives","SOLF0:USTF0",1742328654106,29.38,124.03,124.02,8.12304933]
["bitfinex-derivatives","SOLF0:USTF0",1742328655608,40.774537,124.03,124.02,8.12304933]
["bitfinex-derivatives","SOLF0:USTF0",1742328655810,40.774537,124.03,124.02,0.05844933]
["bitfinex-derivatives","SOLF0:USTF0",1742328657317,48.838537,124.03,124.02,0.05844933]
["bitfinex-derivatives","SOLF0:USTF0",1742328658218,40.774537,124.03,124.02,0.05844933]
["bitfinex-derivatives","SOLF0:USTF0",1742328660222,40.774537,124.03,124.02,8.12304933]
["bitfinex-derivatives","SOLF0:USTF0",1742328660223,29.38,124.03,124.02,8.12304933]
["bitfinex-derivatives","SOLF0:USTF0",1742328660413,40.82759477,124.05,124.02,0.05844933]
["bitfinex-derivatives","SOLF0:USTF0",1742328660818,40.82759477,124.05,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742328661119,40.82759477,124.05,124.02,0.05844933]
["bitfinex-derivatives","SOLF0:USTF0",1742328661311,40.82759477,124.05,124.02,8.12274933]
["bitfinex-derivatives","SOLF0:USTF0",1742328661312,11.394537,124.04,124.02,8.12274933]
["bitfinex-derivatives","SOLF0:USTF0",1742328662218,11.394537,124.04,124.02,0.05844933]
["bitfinex-derivatives","SOLF0:USTF0",1742328662414,11.394537,124.03,124.02,0.05844933]
["bitfinex-derivatives","SOLF0:USTF0",1742328662817,19.458537,124.03,124.02,0.05844933]
["bitfinex-derivatives","SOLF0:USTF0",1742328664623,48.838537,124.03,124.02,0.05844933]
["bitfinex-derivatives","SOLF0:USTF0",1742328673728,40.774537,124.03,124.02,0.05844933]
["bitfinex-derivatives","SOLF0:USTF0",1742328673929,11.394537,124.04,124.02,0.05844933]
["bitfinex-derivatives","SOLF0:USTF0",1742328674933,0.05305777,124.05,124.02,0.05844933]
["bitfinex-derivatives","SOLF0:USTF0",1742328675228,11.394537,124.04,124.02,0.05844933]
["bitfinex-derivatives","SOLF0:USTF0",1742328675934,11.394537,124.04,124.03,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742328684841,11.394537,124.04,124.02,8.12274933]
["bitfinex-derivatives","SOLF0:USTF0",1742328686237,11.394537,124.04,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1742328695847,40.82759477,124.05,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1742328696048,48.89029477,124.05,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1742328696545,40.82759477,124.05,124.02,0.05844933]
["bitfinex-derivatives","SOLF0:USTF0",1742328697148,40.82759477,124.05,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742328697650,48.89029477,124.05,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742328699051,40.82759477,124.05,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1742328699952,48.89029477,124.05,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1742328700752,48.89029477,124.05,124.02,8.12274933]
["bitfinex-derivatives","SOLF0:USTF0",1742328701953,11.394537,124.03,124.02,0.05844933]
["bitfinex-derivatives","SOLF0:USTF0",1742328702853,11.394537,124.03,124.02,8.12304933]
["bitfinex-derivatives","SOLF0:USTF0",1742328717960,0.05305777,124.05,124.02,0.05844933]
["bitfinex-derivatives","SOLF0:USTF0",1742328718650,0.05305777,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742328719056,0.05305777,124.05,124.04,19.457837]
["bitfinex-derivatives","SOLF0:USTF0",1742328719260,40.754537,124.09,124.07,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1742328719950,11.394537,124.08,124.06,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742328720457,11.45457345,124.08,124.06,8.11647292]
["bitfinex-derivatives","SOLF0:USTF0",1742328721560,11.45457345,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742328722364,0.06003645,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742328723058,11.45457345,124.08,124.06,0.05477292]
["bitfinex-derivatives","SOLF0:USTF0",1742328723262,11.394537,124.07,124.06,0.05477292]
["bitfinex-derivatives","SOLF0:USTF0",1742328723662,19.455937,124.07,124.06,0.05477292]
["bitfinex-derivatives","SOLF0:USTF0",1742328724260,48.815937,124.07,124.06,0.05477292]
["bitfinex-derivatives","SOLF0:USTF0",1742328724465,11.394537,124.04,124.02,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1742328725064,11.394537,124.04,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1742328727966,40.81035617,124.05,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1742328729368,48.87325617,124.05,124.02,8.11625476]
["bitfinex-derivatives","SOLF0:USTF0",1742328729564,11.394537,124.03,124.02,0.05195476]
["bitfinex-derivatives","SOLF0:USTF0",1742328733471,11.394537,124.03,124.02,8.11655476]
["bitfinex-derivatives","SOLF0:USTF0",1742328733771,11.394537,124.03,124.02,0.05195476]
["bitfinex-derivatives","SOLF0:USTF0",1742328735569,19.458537,124.03,124.02,0.05195476]
["bitfinex-derivatives","SOLF0:USTF0",1742328735769,48.818537,124.03,124.02,0.05195476]
["bitfinex-derivatives","SOLF0:USTF0",1742328737476,40.754537,124.03,123.97,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1742328737670,11.394537,123.98,123.97,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1742328745474,11.394537,123.98,123.96,0.06070224]
["bitfinex-derivatives","SOLF0:USTF0",1742328745675,11.394537,123.97,123.96,0.06070224]
["bitfinex-derivatives","SOLF0:USTF0",1742328746280,11.394537,123.97,123.96,8.12920224]
["bitfinex-derivatives","SOLF0:USTF0",1742328747971,19.462437,123.97,123.96,0.06070224]
["bitfinex-derivatives","SOLF0:USTF0",1742328748478,11.394537,123.97,123.96,0.06070224]
["bitfinex-derivatives","SOLF0:USTF0",1742328748681,40.754537,123.98,123.96,0.06070224]
["bitfinex-derivatives","SOLF0:USTF0",1742328750080,40.754537,123.98,123.96,8.12890224]
["bitfinex-derivatives","SOLF0:USTF0",1742328751377,11.394537,123.97,123.96,8.12890224]
["bitfinex-derivatives","SOLF0:USTF0",1742328753984,19.462437,123.97,123.96,0.06070224]
["bitfinex-derivatives","SOLF0:USTF0",1742328754988,11.394537,123.97,123.96,0.06070224]
["bitfinex-derivatives","SOLF0:USTF0",1742328758997,11.394537,123.97,123.96,8.12920224]
["bitfinex-derivatives","SOLF0:USTF0",1742328759198,0.05790897,123.99,123.96,0.06070224]
["bitfinex-derivatives","SOLF0:USTF0",1742328759396,40.81244597,123.99,123.96,0.06070224]
["bitfinex-derivatives","SOLF0:USTF0",1742328760395,11.45244597,123.99,123.96,0.06070224]
["bitfinex-derivatives","SOLF0:USTF0",1742328760599,0.05790897,123.99,123.96,0.06070224]
["bitfinex-derivatives","SOLF0:USTF0",1742328760996,0.05790897,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742328771102,0.05790897,123.99,123.97,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1742328771601,0.05790897,123.99,123.96,266.24070224]
["bitfinex-derivatives","SOLF0:USTF0",1742328773402,8.12470897,123.99,123.96,266.24070224]
["bitfinex-derivatives","SOLF0:USTF0",1742328773596,0.05790897,123.99,123.96,266.24070224]
["bitfinex-derivatives","SOLF0:USTF0",1742328773803,0.05790897,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742328800321,0.05790897,123.99,123.98,19.461737]
["bitfinex-derivatives","SOLF0:USTF0",1742328802017,8.97e-06,123.99,123.98,48.801737]
["bitfinex-derivatives","SOLF0:USTF0",1742328802222,29.34,124.04,124.03,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742328803516,29.34,124.04,124.02,8.11974338]
["bitfinex-derivatives","SOLF0:USTF0",1742328803724,37.4039,124.04,124.02,0.05544338]
["bitfinex-derivatives","SOLF0:USTF0",1742328803925,29.34,124.04,124.02,0.05544338]
["bitfinex-derivatives","SOLF0:USTF0",1742328804920,8.064,124.03,124.02,0.05544338]
["bitfinex-derivatives","SOLF0:USTF0",1742328805626,37.4036,124.04,124.02,0.05544338]
["bitfinex-derivatives","SOLF0:USTF0",1742328809321,8.0636,124.04,124.02,0.05544338]
["bitfinex-derivatives","SOLF0:USTF0",1742328809525,37.3836,124.04,124.02,8.11994338]
["bitfinex-derivatives","SOLF0:USTF0",1742328809918,37.3836,124.04,124.02,0.05544338]
["bitfinex-derivatives","SOLF0:USTF0",1742328810823,37.3836,124.04,124.02,8.11994338]
["bitfinex-derivatives","SOLF0:USTF0",1742328811234,48.778137,124.04,124.02,8.11994338]
["bitfinex-derivatives","SOLF0:USTF0",1742328811831,8.064,124.03,124.02,0.05544338]
["bitfinex-derivatives","SOLF0:USTF0",1742328812228,40.714537,124.04,124.02,8.12004338]
["bitfinex-derivatives","SOLF0:USTF0",1742328812429,40.714537,124.04,124.02,0.05544338]
["bitfinex-derivatives","SOLF0:USTF0",1742328812628,48.778437,124.04,124.02,0.05544338]
["bitfinex-derivatives","SOLF0:USTF0",1742328813431,8.064,124.03,124.02,0.05544338]
["bitfinex-derivatives","SOLF0:USTF0",1742328821833,19.458537,124.03,124.02,0.05544338]
["bitfinex-derivatives","SOLF0:USTF0",1742328822034,8.0659,124.0,123.98,266.1]
["bitfinex-derivatives","SOLF0:USTF0",1742328822636,8.0659,124.0,123.98,274.1669]
["bitfinex-derivatives","SOLF0:USTF0",1742328823239,8.12593354,124.0,123.98,274.22003981]
["bitfinex-derivatives","SOLF0:USTF0",1742328823739,8.0666,123.99,123.98,266.15313981]
["bitfinex-derivatives","SOLF0:USTF0",1742328823939,48.781137,123.99,123.98,0.05313981]
["bitfinex-derivatives","SOLF0:USTF0",1742328825837,8.0683,123.97,123.94,274.1495]
["bitfinex-derivatives","SOLF0:USTF0",1742328826042,48.782837,123.97,123.94,274.1495]
["bitfinex-derivatives","SOLF0:USTF0",1742328826642,48.782837,123.97,123.95,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1742328827040,48.83855792,123.97,123.95,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1742328827239,11.394537,123.96,123.93,11.1444368]
["bitfinex-derivatives","SOLF0:USTF0",1742328827439,40.714537,123.95,123.91,15.546537]
["bitfinex-derivatives","SOLF0:USTF0",1742328827841,0.05243773,123.94,123.91,15.546537]
["bitfinex-derivatives","SOLF0:USTF0",1742328828334,0.05243773,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742328829031,0.05243773,123.94,123.92,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1742328829542,0.05243773,123.94,123.91,15.546537]
["bitfinex-derivatives","SOLF0:USTF0",1742328830143,0.05243773,123.94,123.92,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742328830544,0.05243773,123.94,123.91,15.546537]
["bitfinex-derivatives","SOLF0:USTF0",1742328832245,0.05243773,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742328841153,11.44697473,123.94,123.9,266.1]
["bitfinex-derivatives","SOLF0:USTF0",1742328841360,40.714537,123.93,123.9,266.1]
["bitfinex-derivatives","SOLF0:USTF0",1742328841561,40.714537,123.93,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742328841757,29.32,123.93,123.9,266.1]
["bitfinex-derivatives","SOLF0:USTF0",1742328841961,0.05243773,123.94,123.92,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742328842160,0.05243773,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742328843567,0.05243773,123.94,123.93,19.465037]
["bitfinex-derivatives","SOLF0:USTF0",1742328845562,0.05243773,123.94,123.93,48.785037]
["bitfinex-derivatives","SOLF0:USTF0",1742328849663,3.773e-05,123.94,123.93,48.785037]
["bitfinex-derivatives","SOLF0:USTF0",1742328858470,3.773e-05,123.94,123.93,37.3905]
["bitfinex-derivatives","SOLF0:USTF0",1742328864968,3.773e-05,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742328865177,3.773e-05,123.94,123.92,0.05636953]
["bitfinex-derivatives","SOLF0:USTF0",1742328865368,11.394537,123.93,123.92,0.05636953]
["bitfinex-derivatives","SOLF0:USTF0",1742328865566,40.694537,123.93,123.92,0.05636953]
["bitfinex-derivatives","SOLF0:USTF0",1742328867670,40.694537,123.93,123.92,8.12746953]
["bitfinex-derivatives","SOLF0:USTF0",1742328868172,29.3,123.93,123.92,8.12746953]
["bitfinex-derivatives","SOLF0:USTF0",1742328869180,29.3,123.93,123.92,0.05636953]
["bitfinex-derivatives","SOLF0:USTF0",1742328869880,29.3,123.93,123.92,8.12746953]
["bitfinex-derivatives","SOLF0:USTF0",1742328872674,3.773e-05,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742328880183,3.773e-05,123.94,123.87,44.49629871]
["bitfinex-derivatives","SOLF0:USTF0",1742328880184,19.45457473,123.94,123.87,44.49629871]
["bitfinex-derivatives","SOLF0:USTF0",1742328880489,11.394537,123.9,123.87,44.49629871]
["bitfinex-derivatives","SOLF0:USTF0",1742328880785,40.694537,123.9,123.87,44.49629871]
["bitfinex-derivatives","SOLF0:USTF0",1742328881283,29.3,123.9,123.87,44.49629871]
["bitfinex-derivatives","SOLF0:USTF0",1742328881587,29.35105566,123.9,123.87,44.49629871]
["bitfinex-derivatives","SOLF0:USTF0",1742328882684,29.35105566,123.9,123.86,241.34036614]
["bitfinex-derivatives","SOLF0:USTF0",1742328882890,29.35105566,123.9,123.86,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742328883291,37.42355566,123.9,123.86,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742328883990,48.81809266,123.9,123.85,285.709837]
["bitfinex-derivatives","SOLF0:USTF0",1742328885287,8.0733,123.89,123.85,274.3153]
["bitfinex-derivatives","SOLF0:USTF0",1742328885593,40.74559266,123.9,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742328885891,48.81829266,123.9,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742328887193,37.42375566,123.9,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742328887693,37.42375566,123.9,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742328890995,8.12375566,123.9,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742328891190,8.0732,123.89,123.86,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1742328891890,11.394537,123.89,123.85,266.24]
["bitfinex-derivatives","SOLF0:USTF0",1742328892095,11.394537,123.88,123.85,266.24]
["bitfinex-derivatives","SOLF0:USTF0",1742328892394,40.694537,123.88,123.85,266.24]
["bitfinex-derivatives","SOLF0:USTF0",1742328892595,48.768837,123.88,123.85,274.3156]
["bitfinex-derivatives","SOLF0:USTF0",1742328892992,40.694537,123.88,123.85,266.24]
["bitfinex-derivatives","SOLF0:USTF0",1742328893191,8.0748,123.87,123.85,266.24]
["bitfinex-derivatives","SOLF0:USTF0",1742328893591,8.13452342,123.87,123.85,266.24]
["bitfinex-derivatives","SOLF0:USTF0",1742328894694,8.075,123.86,123.85,266.24]
["bitfinex-derivatives","SOLF0:USTF0",1742328895097,8.075,123.86,123.82,40.694537]
["bitfinex-derivatives","SOLF0:USTF0",1742328895793,19.52896042,123.87,123.82,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742328896301,11.45426042,123.87,123.84,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1742328898602,11.45426042,123.87,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1742328899701,19.52866042,123.87,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1742328900104,11.45426042,123.87,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1742328901902,11.394537,123.86,123.81,277.734537]
["bitfinex-derivatives","SOLF0:USTF0",1742328902109,11.394537,123.85,123.81,266.34]
["bitfinex-derivatives","SOLF0:USTF0",1742328902304,11.394537,123.85,123.83,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1742328902499,0.05192632,123.84,123.83,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1742328903200,11.44646332,123.84,123.82,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1742328903398,40.74646332,123.84,123.82,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1742328903598,40.74646332,123.84,123.81,266.34]
["bitfinex-derivatives","SOLF0:USTF0",1742328903901,40.74646332,123.84,123.81,274.418]
["bitfinex-derivatives","SOLF0:USTF0",1742328904300,11.394537,123.83,123.81,274.418]
["bitfinex-derivatives","SOLF0:USTF0",1742328904502,11.394537,123.82,123.81,266.34]
["bitfinex-derivatives","SOLF0:USTF0",1742328905007,29.35192632,123.84,123.8,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742328905208,29.3,123.84,123.81,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742328905409,0.05709947,123.83,123.81,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742328905710,0.05709947,123.83,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1742328909516,0.05709947,123.83,123.82,19.472137]
["bitfinex-derivatives","SOLF0:USTF0",1742328910310,42.886137,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742328910514,40.694537,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742328911715,11.394537,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742328912917,11.394537,123.89,123.87,0.051013]
["bitfinex-derivatives","SOLF0:USTF0",1742328913117,40.694537,123.88,123.87,0.051013]
["bitfinex-derivatives","SOLF0:USTF0",1742328913713,48.768237,123.88,123.87,0.051013]
["bitfinex-derivatives","SOLF0:USTF0",1742328918416,8.0757,123.85,123.8,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1742328918720,11.394537,123.84,123.8,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1742328918921,19.471137,123.84,123.82,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1742328919619,19.52554028,123.84,123.82,8.09937644]
["bitfinex-derivatives","SOLF0:USTF0",1742328920723,0.05440328,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1742328921023,0.05440328,123.84,123.83,19.471537]
["bitfinex-derivatives","SOLF0:USTF0",1742328921711,3.28e-06,123.84,123.83,19.471537]
["bitfinex-derivatives","SOLF0:USTF0",1742328922325,3.28e-06,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1742328929830,3.28e-06,123.84,123.83,19.471537]
["bitfinex-derivatives","SOLF0:USTF0",1742328931132,3.28e-06,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1742328931530,29.28000328,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1742328933533,3.28e-06,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1742328936041,3.28e-06,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1742328938332,29.28,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742328938539,29.28,123.89,123.85,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742328939440,0.05357012,123.88,123.87,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1742328939641,0.05357012,123.88,123.86,0.06092284]
["bitfinex-derivatives","SOLF0:USTF0",1742328941239,8.12737012,123.88,123.86,0.06092284]
["bitfinex-derivatives","SOLF0:USTF0",1742328942844,0.05357012,123.88,123.86,8.13592284]
["bitfinex-derivatives","SOLF0:USTF0",1742328945247,11.44810712,123.88,123.86,0.06092284]
["bitfinex-derivatives","SOLF0:USTF0",1742328945440,29.28,123.87,123.86,0.06092284]
["bitfinex-derivatives","SOLF0:USTF0",1742328946140,8.0752,123.86,123.84,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1742328946337,19.469737,123.86,123.84,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1742328946740,8.076,123.85,123.83,274.4969]
["bitfinex-derivatives","SOLF0:USTF0",1742328947338,8.13467057,123.85,123.83,274.4969]
["bitfinex-derivatives","SOLF0:USTF0",1742328948746,37.41467057,123.85,123.83,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1742328949146,29.33867057,123.85,123.81,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742328950141,29.33867057,123.85,123.8,42.852337]
["bitfinex-derivatives","SOLF0:USTF0",1742328950337,40.73320757,123.85,123.8,42.852337]
["bitfinex-derivatives","SOLF0:USTF0",1742328951037,8.0763,123.84,123.82,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1742328951452,8.0773,123.83,123.81,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1742328951748,40.73320757,123.85,123.81,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1742328951953,11.394537,123.84,123.81,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1742328952945,19.471237,123.84,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1742328953438,8.077,123.83,123.81,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1742328953638,11.394537,123.84,123.81,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1742328954148,19.471237,123.84,123.82,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1742328955156,48.80930757,123.85,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1742328955453,29.33867057,123.85,123.82,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742328955846,0.05867057,123.85,123.82,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742328956248,0.05867057,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1742328966153,0.05867057,123.85,123.83,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1742328966352,11.45320757,123.85,123.8,42.827437]
["bitfinex-derivatives","SOLF0:USTF0",1742328966555,29.28,123.84,123.8,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742328966853,29.28,123.84,123.79,266.42]
["bitfinex-derivatives","SOLF0:USTF0",1742328967059,8.0779,123.82,123.79,266.42]
["bitfinex-derivatives","SOLF0:USTF0",1742328967252,11.394537,123.83,123.79,266.42]
["bitfinex-derivatives","SOLF0:USTF0",1742328967455,0.05089038,123.82,123.8,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1742328967654,8.12859038,123.82,123.8,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1742328971960,37.40859038,123.82,123.8,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1742328972161,11.394537,123.81,123.76,13.467937]
["bitfinex-derivatives","SOLF0:USTF0",1742328972362,11.394537,123.81,123.76,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742328972558,37.3593,123.8,123.77,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1742328972758,40.674537,123.8,123.77,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1742328973161,48.753937,123.8,123.77,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1742328975063,40.674537,123.8,123.78,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1742328975257,29.28,123.8,123.78,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1742328975457,29.33976819,123.8,123.78,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1742328976162,29.33976819,123.8,123.76,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742328976662,29.33976819,123.8,123.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1742328977061,29.33976819,123.8,123.78,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742328977258,0.05976819,123.8,123.78,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742328977664,0.05976819,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1742328983275,0.05976819,123.8,123.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1742328983474,37.39896819,123.8,123.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1742328985976,29.31976819,123.8,123.75,307.134537]
["bitfinex-derivatives","SOLF0:USTF0",1742328986277,29.31976819,123.8,123.76,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742328986577,29.31976819,123.8,123.78,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1742328987176,11.394537,123.79,123.77,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1742328987476,11.394537,123.79,123.75,266.48]
["bitfinex-derivatives","SOLF0:USTF0",1742328987880,11.394537,123.79,123.76,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1742328987881,8.0803,123.78,123.76,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1742328988478,19.474437,123.79,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1742328988678,11.394537,123.79,123.75,266.48]
["bitfinex-derivatives","SOLF0:USTF0",1742328989076,8.0805,123.78,123.76,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1742328989276,37.3405,123.78,123.76,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1742328992380,48.735037,123.78,123.76,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1742328994089,8.0809,123.77,123.76,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1742328994387,40.654537,123.78,123.72,40.654537]
["bitfinex-derivatives","SOLF0:USTF0",1742328994587,8.0813,123.77,123.72,40.654537]
["bitfinex-derivatives","SOLF0:USTF0",1742328994786,0.06018267,123.76,123.74,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1742328995787,0.06018267,123.76,123.72,40.654537]
["bitfinex-derivatives","SOLF0:USTF0",1742328995788,0.06018267,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742328996187,8.14178267,123.76,123.71,279.983237]
["bitfinex-derivatives","SOLF0:USTF0",1742328996383,8.14178267,123.76,123.71,309.243237]
["bitfinex-derivatives","SOLF0:USTF0",1742328996690,0.06018267,123.76,123.71,309.243237]
["bitfinex-derivatives","SOLF0:USTF0",1742328996988,0.06018267,123.76,123.74,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1742328997385,0.06018267,123.76,123.72,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742328997583,0.06018267,123.76,123.74,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1742328997784,0.06018267,123.76,123.72,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742328998184,0.06018267,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742328999487,0.06018267,123.76,123.74,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1742329000987,8.14188267,123.76,123.74,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1742329001391,0.06018267,123.76,123.74,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1742329002993,0.06018267,123.76,123.72,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329004398,0.06018267,123.76,123.74,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1742329004897,37.40208267,123.76,123.72,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329005094,37.40208267,123.76,123.73,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1742329005294,29.32018267,123.76,123.73,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1742329005695,29.32018267,123.76,123.71,309.243237]
["bitfinex-derivatives","SOLF0:USTF0",1742329005696,8.0822,123.75,123.72,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1742329005898,8.0822,123.75,123.71,309.243237]
["bitfinex-derivatives","SOLF0:USTF0",1742329006096,40.71471967,123.76,123.71,309.243237]
["bitfinex-derivatives","SOLF0:USTF0",1742329006499,29.32018267,123.76,123.72,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329007295,29.32018267,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742329008105,29.32018267,123.76,123.74,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1742329010006,29.32018267,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742329010907,0.06018267,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742329011108,0.06018267,123.76,123.75,19.476737]
["bitfinex-derivatives","SOLF0:USTF0",1742329015210,0.06018267,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742329018606,11.45471967,123.76,123.71,29.09489565]
["bitfinex-derivatives","SOLF0:USTF0",1742329018812,11.394537,123.74,123.71,11.1444368]
["bitfinex-derivatives","SOLF0:USTF0",1742329019014,29.26,123.73,123.71,11.1444368]
["bitfinex-derivatives","SOLF0:USTF0",1742329019208,37.3437,123.73,123.71,11.1444368]
["bitfinex-derivatives","SOLF0:USTF0",1742329019402,37.40048612,123.73,123.7,44.49629871]
["bitfinex-derivatives","SOLF0:USTF0",1742329020208,29.31678612,123.73,123.7,44.49629871]
["bitfinex-derivatives","SOLF0:USTF0",1742329020815,37.40058612,123.73,123.7,44.49629871]
["bitfinex-derivatives","SOLF0:USTF0",1742329022715,37.40058612,123.73,123.69,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1742329023320,11.394537,123.7,123.65,62.46980156]
["bitfinex-derivatives","SOLF0:USTF0",1742329023511,40.654537,123.7,123.65,44.49629871]
["bitfinex-derivatives","SOLF0:USTF0",1742329023714,0.05316125,123.69,123.65,44.49629871]
["bitfinex-derivatives","SOLF0:USTF0",1742329023911,48.741637,123.68,123.65,44.49629871]
["bitfinex-derivatives","SOLF0:USTF0",1742329024112,40.654537,123.68,123.65,44.49629871]
["bitfinex-derivatives","SOLF0:USTF0",1742329025113,40.654537,123.68,123.65,52.58469871]
["bitfinex-derivatives","SOLF0:USTF0",1742329025315,40.654537,123.68,123.65,44.49629871]
["bitfinex-derivatives","SOLF0:USTF0",1742329025515,40.654537,123.68,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1742329025712,29.26,123.68,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1742329027019,29.26,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742329027418,0.05316125,123.69,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742329029615,0.05316125,123.69,123.65,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742329030614,0.05316125,123.69,123.67,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1742329031918,0.05316125,123.69,123.65,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742329033421,0.05316125,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742329035526,6.125e-05,123.69,123.68,19.481337]
["bitfinex-derivatives","SOLF0:USTF0",1742329044830,6.125e-05,123.69,123.68,286.221337]
["bitfinex-derivatives","SOLF0:USTF0",1742329047630,6.125e-05,123.69,123.68,274.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742329049335,6.125e-05,123.69,123.68,286.221337]
["bitfinex-derivatives","SOLF0:USTF0",1742329055443,6.125e-05,123.69,123.68,274.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742329057445,11.39459825,123.69,123.67,8.14698705]
["bitfinex-derivatives","SOLF0:USTF0",1742329057645,11.394537,123.68,123.67,8.14698705]
["bitfinex-derivatives","SOLF0:USTF0",1742329059344,11.394537,123.68,123.67,0.05988705]
["bitfinex-derivatives","SOLF0:USTF0",1742329062243,48.741337,123.68,123.67,0.05988705]
["bitfinex-derivatives","SOLF0:USTF0",1742329064149,40.654537,123.68,123.64,274.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742329064347,42.765037,123.68,123.64,274.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742329064548,42.765037,123.68,123.65,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1742329064850,42.765037,123.68,123.64,266.72]
["bitfinex-derivatives","SOLF0:USTF0",1742329065049,42.765037,123.68,123.65,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1742329065348,42.765037,123.68,123.64,266.72]
["bitfinex-derivatives","SOLF0:USTF0",1742329065549,50.852137,123.68,123.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742329069244,42.765037,123.68,123.64,266.72]
["bitfinex-derivatives","SOLF0:USTF0",1742329069449,11.394537,123.66,123.6,307.454537]
["bitfinex-derivatives","SOLF0:USTF0",1742329069750,11.394537,123.65,123.6,307.454537]
["bitfinex-derivatives","SOLF0:USTF0",1742329069952,0.05775455,123.64,123.63,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1742329071042,0.05775455,123.64,123.62,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1742329071448,0.05775455,123.64,123.6,307.454537]
["bitfinex-derivatives","SOLF0:USTF0",1742329072543,0.05775455,123.64,123.62,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1742329072743,0.05775455,123.64,123.6,307.454537]
["bitfinex-derivatives","SOLF0:USTF0",1742329073149,0.05775455,123.64,123.6,278.194537]
["bitfinex-derivatives","SOLF0:USTF0",1742329073351,11.394537,123.63,123.6,266.8]
["bitfinex-derivatives","SOLF0:USTF0",1742329073547,40.654537,123.62,123.57,51.7989738]
["bitfinex-derivatives","SOLF0:USTF0",1742329074050,0.05361489,123.61,123.57,51.7989738]
["bitfinex-derivatives","SOLF0:USTF0",1742329074352,0.05361489,123.61,123.58,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1742329075253,0.05361489,123.61,123.59,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1742329076347,0.05361489,123.61,123.6,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1742329076956,0.05361489,123.61,123.6,19.486537]
["bitfinex-derivatives","SOLF0:USTF0",1742329077855,29.26,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742329080860,29.26,123.64,123.62,8.14248505]
["bitfinex-derivatives","SOLF0:USTF0",1742329081058,29.26,123.64,123.62,0.05218505]
["bitfinex-derivatives","SOLF0:USTF0",1742329081362,29.26,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742329081555,29.26,123.64,123.62,0.05218505]
["bitfinex-derivatives","SOLF0:USTF0",1742329082056,8.14834215,123.65,123.62,8.14258505]
["bitfinex-derivatives","SOLF0:USTF0",1742329082358,8.14834215,123.65,123.62,11.44672205]
["bitfinex-derivatives","SOLF0:USTF0",1742329082359,0.05934215,123.65,123.62,11.44672205]
["bitfinex-derivatives","SOLF0:USTF0",1742329083961,0.05934215,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1742329089567,0.05934215,123.65,123.64,19.483937]
["bitfinex-derivatives","SOLF0:USTF0",1742329090865,2.1072,123.71,123.69,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1742329091169,31.3672,123.71,123.67,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329091370,2.1072,123.71,123.67,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329091672,2.1072,123.71,123.68,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1742329091673,39.452,123.71,123.68,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1742329091862,39.452,123.71,123.67,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329092067,31.42377685,123.71,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1742329092270,31.42377685,123.71,123.68,0.0586422]
["bitfinex-derivatives","SOLF0:USTF0",1742329092670,31.42377685,123.71,123.69,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1742329093472,31.42377685,123.71,123.68,0.0586422]
["bitfinex-derivatives","SOLF0:USTF0",1742329093875,31.42377685,123.71,123.69,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1742329094073,31.42377685,123.71,123.68,0.0586422]
["bitfinex-derivatives","SOLF0:USTF0",1742329094674,31.42377685,123.71,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1742329095274,2.16377685,123.71,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1742329095476,31.42377685,123.71,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1742329095876,39.50857685,123.71,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1742329096076,42.81831385,123.71,123.68,0.0586422]
["bitfinex-derivatives","SOLF0:USTF0",1742329096666,11.394537,123.69,123.68,0.0586422]
["bitfinex-derivatives","SOLF0:USTF0",1742329096874,40.634537,123.69,123.63,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329097175,11.394537,123.68,123.63,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329097376,37.3278,123.67,123.63,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329097972,0.05792633,123.66,123.64,8.1510156]
["bitfinex-derivatives","SOLF0:USTF0",1742329098180,0.05792633,123.66,123.64,0.0622156]
["bitfinex-derivatives","SOLF0:USTF0",1742329098576,0.05792633,123.66,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1742329099976,0.05792633,123.66,123.64,19.5457526]
["bitfinex-derivatives","SOLF0:USTF0",1742329102880,8.14602633,123.66,123.64,19.5457526]
["bitfinex-derivatives","SOLF0:USTF0",1742329103775,8.14602633,123.66,123.64,11.4567526]
["bitfinex-derivatives","SOLF0:USTF0",1742329103976,8.0887,123.65,123.64,11.4567526]
["bitfinex-derivatives","SOLF0:USTF0",1742329104178,0.05792633,123.66,123.64,11.4567526]
["bitfinex-derivatives","SOLF0:USTF0",1742329104679,8.14652633,123.66,123.64,0.0622156]
["bitfinex-derivatives","SOLF0:USTF0",1742329105380,0.05792633,123.66,123.64,8.1514156]
["bitfinex-derivatives","SOLF0:USTF0",1742329105581,0.05792633,123.66,123.64,0.0622156]
["bitfinex-derivatives","SOLF0:USTF0",1742329106779,0.05792633,123.66,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1742329106985,0.05792633,123.66,123.65,19.483237]
["bitfinex-derivatives","SOLF0:USTF0",1742329109785,0.05792633,123.66,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1742329115296,0.05792633,123.66,123.65,19.483237]
["bitfinex-derivatives","SOLF0:USTF0",1742329116090,2.633e-05,123.66,123.65,19.483237]
["bitfinex-derivatives","SOLF0:USTF0",1742329124805,2.633e-05,123.66,123.65,286.283237]
["bitfinex-derivatives","SOLF0:USTF0",1742329130797,2.1823,123.72,123.65,278.194537]
["bitfinex-derivatives","SOLF0:USTF0",1742329131002,2.1823,123.72,123.69,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329131300,2.1823,123.72,123.71,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1742329135605,0.06100667,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1742329136112,0.06100667,123.73,123.72,48.698737]
["bitfinex-derivatives","SOLF0:USTF0",1742329136515,6.67e-06,123.73,123.72,48.698737]
["bitfinex-derivatives","SOLF0:USTF0",1742329136912,33.4667,123.79,123.77,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1742329137108,4.2467,123.79,123.77,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1742329137309,4.2467,123.79,123.76,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329137512,4.2467,123.79,123.75,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329137914,0.06012953,123.78,123.76,0.05356645]
["bitfinex-derivatives","SOLF0:USTF0",1742329139116,11.45466653,123.78,123.76,0.05356645]
["bitfinex-derivatives","SOLF0:USTF0",1742329139313,11.394537,123.77,123.76,0.05356645]
["bitfinex-derivatives","SOLF0:USTF0",1742329140016,19.475437,123.77,123.76,0.05356645]
["bitfinex-derivatives","SOLF0:USTF0",1742329141111,8.0809,123.77,123.76,0.05356645]
["bitfinex-derivatives","SOLF0:USTF0",1742329144619,19.475437,123.77,123.76,0.05356645]
["bitfinex-derivatives","SOLF0:USTF0",1742329145721,11.394537,123.77,123.71,266.78]
["bitfinex-derivatives","SOLF0:USTF0",1742329146022,4.2467,123.79,123.71,266.78]
["bitfinex-derivatives","SOLF0:USTF0",1742329146023,11.394537,123.75,123.71,266.78]
["bitfinex-derivatives","SOLF0:USTF0",1742329146221,29.2,123.74,123.71,266.78]
["bitfinex-derivatives","SOLF0:USTF0",1742329146623,8.084,123.73,123.71,266.78]
["bitfinex-derivatives","SOLF0:USTF0",1742329146824,8.084,123.73,123.71,266.83825454]
["bitfinex-derivatives","SOLF0:USTF0",1742329147120,8.0839,123.73,123.71,266.83825454]
["bitfinex-derivatives","SOLF0:USTF0",1742329149426,8.0839,123.73,123.71,274.92275454]
["bitfinex-derivatives","SOLF0:USTF0",1742329149820,37.33648943,123.74,123.71,274.92275454]
["bitfinex-derivatives","SOLF0:USTF0",1742329150226,29.25328943,123.74,123.71,274.92275454]
["bitfinex-derivatives","SOLF0:USTF0",1742329151025,8.0836,123.73,123.71,274.92275454]
["bitfinex-derivatives","SOLF0:USTF0",1742329155525,29.25328943,123.74,123.71,266.83825454]
["bitfinex-derivatives","SOLF0:USTF0",1742329155732,29.25328943,123.74,123.72,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329156122,37.33638943,123.74,123.72,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329156435,29.25328943,123.74,123.72,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329156629,29.25328943,123.74,123.72,19.478137]
["bitfinex-derivatives","SOLF0:USTF0",1742329157630,37.33648943,123.74,123.72,19.478137]
["bitfinex-derivatives","SOLF0:USTF0",1742329159037,8.0835,123.73,123.72,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329160238,8.0842,123.72,123.71,266.83825454]
["bitfinex-derivatives","SOLF0:USTF0",1742329161233,8.0839,123.73,123.71,266.83825454]
["bitfinex-derivatives","SOLF0:USTF0",1742329161434,8.0839,123.73,123.71,274.92295454]
["bitfinex-derivatives","SOLF0:USTF0",1742329161743,29.25328943,123.74,123.71,266.83825454]
["bitfinex-derivatives","SOLF0:USTF0",1742329161945,29.25328943,123.74,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742329162636,0.05328943,123.74,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742329163434,0.05328943,123.74,123.73,19.478037]
["bitfinex-derivatives","SOLF0:USTF0",1742329165046,39.323,123.79,123.76,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1742329165242,37.2802,123.79,123.76,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1742329165446,29.2,123.79,123.75,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329165644,48.673837,123.8,123.75,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329165846,8.08,123.79,123.75,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329166045,8.08,123.79,123.74,40.594537]
["bitfinex-derivatives","SOLF0:USTF0",1742329166248,0.0597505,123.78,123.76,0.06063612]
["bitfinex-derivatives","SOLF0:USTF0",1742329166849,11.394537,123.77,123.76,0.06063612]
["bitfinex-derivatives","SOLF0:USTF0",1742329167351,19.475437,123.77,123.76,0.06063612]
["bitfinex-derivatives","SOLF0:USTF0",1742329170453,11.394537,123.77,123.76,0.06063612]
["bitfinex-derivatives","SOLF0:USTF0",1742329171557,19.475437,123.77,123.76,0.06063612]
["bitfinex-derivatives","SOLF0:USTF0",1742329172761,11.394537,123.77,123.76,0.06063612]
["bitfinex-derivatives","SOLF0:USTF0",1742329173455,19.475437,123.77,123.76,0.06063612]
["bitfinex-derivatives","SOLF0:USTF0",1742329175161,21.668637,123.77,123.76,0.06063612]
["bitfinex-derivatives","SOLF0:USTF0",1742329175458,23.773637,123.77,123.76,0.06063612]
["bitfinex-derivatives","SOLF0:USTF0",1742329178048,25.924537,123.77,123.76,3.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742329178254,8.0838,123.73,123.68,22.5389738]
["bitfinex-derivatives","SOLF0:USTF0",1742329178554,11.394537,123.73,123.68,22.5389738]
["bitfinex-derivatives","SOLF0:USTF0",1742329178754,8.0844,123.72,123.7,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1742329179359,8.14656875,123.72,123.7,8.14147952]
["bitfinex-derivatives","SOLF0:USTF0",1742329181059,0.06216875,123.72,123.7,8.14147952]
["bitfinex-derivatives","SOLF0:USTF0",1742329183766,8.14636875,123.72,123.7,8.14147952]
["bitfinex-derivatives","SOLF0:USTF0",1742329185761,0.06216875,123.72,123.7,8.14147952]
["bitfinex-derivatives","SOLF0:USTF0",1742329186159,0.06216875,123.72,123.71,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1742329187054,0.06216875,123.72,123.71,19.479337]
["bitfinex-derivatives","SOLF0:USTF0",1742329202679,6.875e-05,123.72,123.71,19.479337]
["bitfinex-derivatives","SOLF0:USTF0",1742329202873,29.18,123.78,123.71,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329203072,37.2604,123.78,123.74,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329203281,29.18,123.78,123.74,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329204080,0.05916805,123.77,123.75,0.05995366]
["bitfinex-derivatives","SOLF0:USTF0",1742329204777,40.574537,123.76,123.75,0.05995366]
["bitfinex-derivatives","SOLF0:USTF0",1742329205879,48.656137,123.76,123.75,0.05995366]
["bitfinex-derivatives","SOLF0:USTF0",1742329206379,29.18,123.76,123.75,0.05995366]
["bitfinex-derivatives","SOLF0:USTF0",1742329206680,29.18,123.76,123.75,8.14215366]
["bitfinex-derivatives","SOLF0:USTF0",1742329206881,0.05916805,123.77,123.75,0.05995366]
["bitfinex-derivatives","SOLF0:USTF0",1742329207582,29.18,123.76,123.75,0.05995366]
["bitfinex-derivatives","SOLF0:USTF0",1742329208278,40.574537,123.76,123.75,0.05995366]
["bitfinex-derivatives","SOLF0:USTF0",1742329208879,48.656137,123.76,123.75,0.05995366]
["bitfinex-derivatives","SOLF0:USTF0",1742329223790,40.574537,123.76,123.68,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329224089,40.574537,123.76,123.67,15.2275368]
["bitfinex-derivatives","SOLF0:USTF0",1742329224090,11.394537,123.73,123.67,11.1444368]
["bitfinex-derivatives","SOLF0:USTF0",1742329224286,11.394537,123.71,123.68,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1742329224482,19.479937,123.71,123.68,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1742329224886,11.44932545,123.71,123.68,8.14623547]
["bitfinex-derivatives","SOLF0:USTF0",1742329225091,8.0858,123.7,123.68,8.14623547]
["bitfinex-derivatives","SOLF0:USTF0",1742329225293,29.16,123.7,123.68,0.05993547]
["bitfinex-derivatives","SOLF0:USTF0",1742329225493,40.554537,123.7,123.68,0.05993547]
["bitfinex-derivatives","SOLF0:USTF0",1742329225688,625.7,123.69,123.65,17.85119987]
["bitfinex-derivatives","SOLF0:USTF0",1742329225888,11.394537,123.66,123.64,223.84214242]
["bitfinex-derivatives","SOLF0:USTF0",1742329226092,29.16,123.65,123.64,5.13653559]
["bitfinex-derivatives","SOLF0:USTF0",1742329226298,37.2487,123.65,123.64,5.13653559]
["bitfinex-derivatives","SOLF0:USTF0",1742329227295,29.16,123.65,123.63,0.0592225]
["bitfinex-derivatives","SOLF0:USTF0",1742329227690,11.394537,123.64,123.63,0.0592225]
["bitfinex-derivatives","SOLF0:USTF0",1742329228089,40.574537,123.64,123.63,0.0592225]
["bitfinex-derivatives","SOLF0:USTF0",1742329228290,11.394537,123.64,123.63,0.0592225]
["bitfinex-derivatives","SOLF0:USTF0",1742329228488,40.574537,123.64,123.63,0.0592225]
["bitfinex-derivatives","SOLF0:USTF0",1742329228895,83.93227063,123.64,123.63,0.0592225]
["bitfinex-derivatives","SOLF0:USTF0",1742329229692,72.53773363,123.64,123.63,0.0592225]
["bitfinex-derivatives","SOLF0:USTF0",1742329230299,29.18,123.65,123.63,0.0592225]
["bitfinex-derivatives","SOLF0:USTF0",1742329235109,29.18,123.65,123.63,8.1488225]
["bitfinex-derivatives","SOLF0:USTF0",1742329235494,29.18,123.65,123.63,0.0592225]
["bitfinex-derivatives","SOLF0:USTF0",1742329235699,29.23709328,123.66,123.63,0.0592225]
["bitfinex-derivatives","SOLF0:USTF0",1742329235905,29.23709328,123.66,123.64,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1742329237804,97.08414685,123.65,123.62,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329238900,97.08414685,123.65,123.64,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1742329239105,97.08414685,123.65,123.62,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329239701,31.35029443,123.65,123.62,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329239908,31.35029443,123.65,123.64,19.483637]
["bitfinex-derivatives","SOLF0:USTF0",1742329240109,9.443e-05,123.65,123.64,19.483637]
["bitfinex-derivatives","SOLF0:USTF0",1742329240507,9.443e-05,123.65,123.64,286.363637]
["bitfinex-derivatives","SOLF0:USTF0",1742329240807,9.443e-05,123.65,123.64,278.274537]
["bitfinex-derivatives","SOLF0:USTF0",1742329241505,9.443e-05,123.65,123.64,286.363637]
["bitfinex-derivatives","SOLF0:USTF0",1742329241706,0.05709328,123.66,123.64,278.274537]
["bitfinex-derivatives","SOLF0:USTF0",1742329242011,0.05709328,123.66,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1742329242508,0.05709328,123.66,123.65,13.7859685]
["bitfinex-derivatives","SOLF0:USTF0",1742329242710,9.328e-05,123.66,123.65,13.7859685]
["bitfinex-derivatives","SOLF0:USTF0",1742329242912,9.328e-05,123.66,123.65,19.483237]
["bitfinex-derivatives","SOLF0:USTF0",1742329250916,9.328e-05,123.66,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1742329253224,9.328e-05,123.66,123.64,275.02986184]
["bitfinex-derivatives","SOLF0:USTF0",1742329253519,9.328e-05,123.66,123.64,266.94066184]
["bitfinex-derivatives","SOLF0:USTF0",1742329253725,40.57463028,123.66,123.64,266.94066184]
["bitfinex-derivatives","SOLF0:USTF0",1742329254025,48.66303028,123.66,123.64,0.06066184]
["bitfinex-derivatives","SOLF0:USTF0",1742329254422,41.36244402,123.65,123.64,0.06066184]
["bitfinex-derivatives","SOLF0:USTF0",1742329254725,60.84568102,123.65,123.64,0.06066184]
["bitfinex-derivatives","SOLF0:USTF0",1742329256122,49.45114402,123.65,123.64,0.06066184]
["bitfinex-derivatives","SOLF0:USTF0",1742329256426,41.36244402,123.65,123.64,0.06066184]
["bitfinex-derivatives","SOLF0:USTF0",1742329256628,41.36244402,123.65,123.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1742329256629,315.60415567,123.65,123.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1742329257119,114.73769453,123.65,123.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1742329258229,203.87967264,123.64,123.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1742329258427,203.87967264,123.64,123.61,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329258931,143.91769453,123.64,123.62,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1742329259531,152.00719453,123.64,123.62,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1742329260032,152.00719453,123.64,123.61,19.485537]
["bitfinex-derivatives","SOLF0:USTF0",1742329260227,97.49275477,123.63,123.61,19.485537]
["bitfinex-derivatives","SOLF0:USTF0",1742329260727,97.55493865,123.63,123.61,19.485537]
["bitfinex-derivatives","SOLF0:USTF0",1742329260926,97.55493865,123.63,123.61,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1742329261825,41.38737457,123.62,123.6,278.234537]
["bitfinex-derivatives","SOLF0:USTF0",1742329262430,41.38737457,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329262829,41.38737457,123.62,123.6,278.234537]
["bitfinex-derivatives","SOLF0:USTF0",1742329263331,41.38737457,123.62,123.6,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1742329263528,70.56737457,123.62,123.6,274.932]
["bitfinex-derivatives","SOLF0:USTF0",1742329263829,70.56737457,123.62,123.6,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1742329264127,78.65837457,123.62,123.6,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1742329264328,78.65837457,123.62,123.59,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1742329264534,81.96191157,123.62,123.59,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1742329264728,81.96191157,123.62,123.58,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1742329264729,90.05321157,123.62,123.58,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1742329265336,90.05321157,123.62,123.56,278.274537]
["bitfinex-derivatives","SOLF0:USTF0",1742329265628,105.20259587,123.61,123.56,278.274537]
["bitfinex-derivatives","SOLF0:USTF0",1742329265833,29.23293499,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742329267133,265.68878277,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742329269037,236.50878277,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742329269438,108.31091395,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742329270740,41.43201753,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742329273034,30.28523444,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742329275039,0.05293499,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742329286144,96.90934069,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742329287952,202.89003843,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742329291258,202.89003843,123.6,123.59,19.487237]
["bitfinex-derivatives","SOLF0:USTF0",1742329293459,41.17094475,123.6,123.59,19.487237]
["bitfinex-derivatives","SOLF0:USTF0",1742329297162,29.99555498,123.6,123.59,19.487237]
["bitfinex-derivatives","SOLF0:USTF0",1742329299464,0.05293499,123.6,123.59,19.487237]
["bitfinex-derivatives","SOLF0:USTF0",1742329301066,3.499e-05,123.6,123.59,19.487237]
["bitfinex-derivatives","SOLF0:USTF0",1742329303166,44.70155909,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329303366,44.70155909,123.62,123.61,19.485937]
["bitfinex-derivatives","SOLF0:USTF0",1742329303569,11.17538977,123.62,123.61,19.485937]
["bitfinex-derivatives","SOLF0:USTF0",1742329303765,8.977e-05,123.62,123.61,19.485937]
["bitfinex-derivatives","SOLF0:USTF0",1742329303962,110.59536005,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742329304272,110.59536005,123.63,123.62,19.485237]
["bitfinex-derivatives","SOLF0:USTF0",1742329305359,29.09331535,123.63,123.62,19.485237]
["bitfinex-derivatives","SOLF0:USTF0",1742329306970,29.09331535,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742329307564,29.09331535,123.63,123.61,275.08609297]
["bitfinex-derivatives","SOLF0:USTF0",1742329307768,29.09331535,123.63,123.61,266.99509297]
["bitfinex-derivatives","SOLF0:USTF0",1742329307965,0.05861819,123.64,123.61,266.99509297]
["bitfinex-derivatives","SOLF0:USTF0",1742329309171,0.05861819,123.64,123.62,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1742329309970,8.14801819,123.64,123.61,275.08609297]
["bitfinex-derivatives","SOLF0:USTF0",1742329310273,65.57363791,123.63,123.61,275.08609297]
["bitfinex-derivatives","SOLF0:USTF0",1742329310673,65.57363791,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742329312272,108.89570192,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742329314475,108.89570192,123.63,123.61,275.08619297]
["bitfinex-derivatives","SOLF0:USTF0",1742329314771,116.98580192,123.63,123.61,275.08619297]
["bitfinex-derivatives","SOLF0:USTF0",1742329315074,146.14580192,123.63,123.61,275.08619297]
["bitfinex-derivatives","SOLF0:USTF0",1742329315776,138.05570192,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742329316477,138.05570192,123.63,123.61,275.08609297]
["bitfinex-derivatives","SOLF0:USTF0",1742329316681,28.71779048,123.62,123.61,275.08609297]
["bitfinex-derivatives","SOLF0:USTF0",1742329318675,94.35698313,123.62,123.61,275.08609297]
["bitfinex-derivatives","SOLF0:USTF0",1742329319477,102.44768313,123.62,123.61,266.99509297]
["bitfinex-derivatives","SOLF0:USTF0",1742329319675,102.44768313,123.62,123.61,0.05509297]
["bitfinex-derivatives","SOLF0:USTF0",1742329320274,8.092,123.61,123.57,278.314537]
["bitfinex-derivatives","SOLF0:USTF0",1742329320470,50.797237,123.61,123.57,278.314537]
["bitfinex-derivatives","SOLF0:USTF0",1742329321573,0.05384317,123.6,123.58,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1742329321974,0.05384317,123.6,123.57,278.314537]
["bitfinex-derivatives","SOLF0:USTF0",1742329322170,94.4108263,123.6,123.57,278.314537]
["bitfinex-derivatives","SOLF0:USTF0",1742329324178,28.71779048,123.59,123.57,278.314537]
["bitfinex-derivatives","SOLF0:USTF0",1742329325883,33.6082667,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742329327384,33.6082667,123.6,123.58,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1742329327581,33.6082667,123.6,123.57,278.314537]
["bitfinex-derivatives","SOLF0:USTF0",1742329328190,94.34075755,123.6,123.57,278.314537]
["bitfinex-derivatives","SOLF0:USTF0",1742329330083,94.34075755,123.6,123.59,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329330287,0.05384317,123.6,123.59,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329330488,0.05384317,123.6,123.59,40.554537]
["bitfinex-derivatives","SOLF0:USTF0",1742329330683,0.05384317,123.6,123.59,48.647237]
["bitfinex-derivatives","SOLF0:USTF0",1742329332489,33.55442353,123.62,123.59,40.554537]
["bitfinex-derivatives","SOLF0:USTF0",1742329332790,33.55442353,123.62,123.61,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329332986,33.55442353,123.62,123.61,48.645937]
["bitfinex-derivatives","SOLF0:USTF0",1742329333691,21.32372353,123.62,123.61,48.645937]
["bitfinex-derivatives","SOLF0:USTF0",1742329333890,2.353e-05,123.62,123.61,48.645937]
["bitfinex-derivatives","SOLF0:USTF0",1742329334691,0.06076762,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742329334888,0.06076762,123.63,123.62,19.485237]
["bitfinex-derivatives","SOLF0:USTF0",1742329335689,89.40198385,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1742329335891,89.40198385,123.65,123.64,19.483937]
["bitfinex-derivatives","SOLF0:USTF0",1742329337596,0.05799263,123.66,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1742329337891,0.05799263,123.66,123.65,19.483237]
["bitfinex-derivatives","SOLF0:USTF0",1742329339093,0.05799263,123.66,123.65,48.643237]
["bitfinex-derivatives","SOLF0:USTF0",1742329340895,0.05799263,123.66,123.63,266.97939283]
["bitfinex-derivatives","SOLF0:USTF0",1742329341088,40.554537,123.65,123.63,266.97939283]
["bitfinex-derivatives","SOLF0:USTF0",1742329342399,29.16,123.65,123.63,266.97939283]
["bitfinex-derivatives","SOLF0:USTF0",1742329343492,29.16,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1742329349900,29.16,123.65,123.63,275.06909283]
["bitfinex-derivatives","SOLF0:USTF0",1742329350098,29.16,123.65,123.63,266.97939283]
["bitfinex-derivatives","SOLF0:USTF0",1742329351899,29.16,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1742329354301,0.05799263,123.66,123.63,278.37392983]
["bitfinex-derivatives","SOLF0:USTF0",1742329355000,0.05799263,123.66,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1742329356898,0.05799263,123.66,123.63,286.46362983]
["bitfinex-derivatives","SOLF0:USTF0",1742329357095,8.14649263,123.66,123.63,286.46362983]
["bitfinex-derivatives","SOLF0:USTF0",1742329358402,0.05799263,123.66,123.64,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1742329358702,0.05799263,123.66,123.63,278.37392983]
["bitfinex-derivatives","SOLF0:USTF0",1742329360198,0.05799263,123.66,123.65,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329360907,0.05799263,123.66,123.65,19.483237]
["bitfinex-derivatives","SOLF0:USTF0",1742329363005,0.05799263,123.66,123.65,48.623237]
["bitfinex-derivatives","SOLF0:USTF0",1742329364809,0.05799263,123.66,123.65,37.2287]
["bitfinex-derivatives","SOLF0:USTF0",1742329365010,0.05799263,123.66,123.65,48.623237]
["bitfinex-derivatives","SOLF0:USTF0",1742329367011,0.05799263,123.66,123.65,19.483237]
["bitfinex-derivatives","SOLF0:USTF0",1742329367506,0.05799263,123.66,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1742329368011,0.05799263,123.66,123.64,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1742329369010,0.05799263,123.66,123.63,286.46362983]
["bitfinex-derivatives","SOLF0:USTF0",1742329369213,8.14619263,123.66,123.63,278.37392983]
["bitfinex-derivatives","SOLF0:USTF0",1742329369712,0.05799263,123.66,123.64,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1742329369912,104.31554497,123.65,123.64,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1742329370106,133.45554497,123.65,123.64,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1742329376710,133.45554497,123.65,123.63,286.46362983]
["bitfinex-derivatives","SOLF0:USTF0",1742329377110,133.45554497,123.65,123.63,278.37392983]
["bitfinex-derivatives","SOLF0:USTF0",1742329377914,133.45554497,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1742329378210,133.45554497,123.65,123.63,278.37392983]
["bitfinex-derivatives","SOLF0:USTF0",1742329378622,133.45554497,123.65,123.63,286.46352983]
["bitfinex-derivatives","SOLF0:USTF0",1742329378815,133.45554497,123.65,123.63,278.37392983]
["bitfinex-derivatives","SOLF0:USTF0",1742329379318,28.15925405,123.64,123.63,286.46402983]
["bitfinex-derivatives","SOLF0:USTF0",1742329382419,28.15925405,123.64,123.63,275.06949283]
["bitfinex-derivatives","SOLF0:USTF0",1742329382919,28.15925405,123.64,123.63,8.14949283]
["bitfinex-derivatives","SOLF0:USTF0",1742329385219,39.33260228,123.64,123.63,8.14949283]
["bitfinex-derivatives","SOLF0:USTF0",1742329392028,73.83339294,123.65,123.63,8.14949283]
["bitfinex-derivatives","SOLF0:USTF0",1742329393232,73.83339294,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1742329394834,73.83339294,123.65,123.63,1008.14899283]
["bitfinex-derivatives","SOLF0:USTF0",1742329395031,133.42876514,123.65,123.63,1000.05939283]
["bitfinex-derivatives","SOLF0:USTF0",1742329395733,152.91200214,123.65,123.63,1000.05939283]
["bitfinex-derivatives","SOLF0:USTF0",1742329396334,8.0894,123.64,123.63,1000.05939283]
["bitfinex-derivatives","SOLF0:USTF0",1742329396535,144.82330214,123.65,123.63,1000.05939283]
["bitfinex-derivatives","SOLF0:USTF0",1742329396734,104.28876514,123.64,123.63,1000.05939283]
["bitfinex-derivatives","SOLF0:USTF0",1742329397331,112.37816514,123.64,123.63,1000.05939283]
["bitfinex-derivatives","SOLF0:USTF0",1742329398235,101.20481691,123.64,123.63,1000.05939283]
["bitfinex-derivatives","SOLF0:USTF0",1742329400741,204.27290144,123.64,123.63,1000.05939283]
["bitfinex-derivatives","SOLF0:USTF0",1742329400935,206.36080144,123.64,123.63,1000.05939283]
["bitfinex-derivatives","SOLF0:USTF0",1742329403140,340.80096001,123.64,123.63,1000.05939283]
["bitfinex-derivatives","SOLF0:USTF0",1742329403341,340.80096001,123.64,123.63,972.96294066]
["bitfinex-derivatives","SOLF0:USTF0",1742329404238,348.88096001,123.64,123.63,960.80964066]
["bitfinex-derivatives","SOLF0:USTF0",1742329404540,348.88096001,123.64,123.63,666.48796508]
["bitfinex-derivatives","SOLF0:USTF0",1742329404743,340.80096001,123.64,123.63,653.19836508]
["bitfinex-derivatives","SOLF0:USTF0",1742329404940,348.88096001,123.64,123.63,653.19836508]
["bitfinex-derivatives","SOLF0:USTF0",1742329405241,348.88096001,123.64,123.63,532.81513077]
["bitfinex-derivatives","SOLF0:USTF0",1742329405834,348.88096001,123.64,123.63,488.84513077]
["bitfinex-derivatives","SOLF0:USTF0",1742329406043,348.88096001,123.64,123.63,460.38413077]
["bitfinex-derivatives","SOLF0:USTF0",1742329406342,360.27549701,123.64,123.63,393.73217432]
["bitfinex-derivatives","SOLF0:USTF0",1742329406743,360.27549701,123.64,123.63,349.12467432]
["bitfinex-derivatives","SOLF0:USTF0",1742329406940,360.27549701,123.64,123.63,296.51507432]
["bitfinex-derivatives","SOLF0:USTF0",1742329407241,360.27549701,123.64,123.63,74.44626762]
["bitfinex-derivatives","SOLF0:USTF0",1742329407639,348.88096001,123.64,123.63,74.44626762]
["bitfinex-derivatives","SOLF0:USTF0",1742329407834,348.88096001,123.64,123.63,14.25008976]
["bitfinex-derivatives","SOLF0:USTF0",1742329408041,360.27549701,123.64,123.63,8.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742329408638,408.14663262,123.64,123.58,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1742329408838,11.394537,123.6,123.55,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329409034,29.14,123.59,123.55,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329409342,40.534537,123.59,123.57,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1742329409542,40.534537,123.59,123.54,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329410044,0.05204569,123.58,123.54,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329410242,29.14,123.57,123.54,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329410443,29.14,123.57,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1742329411235,29.14,123.57,123.56,19.489137]
["bitfinex-derivatives","SOLF0:USTF0",1742329414240,29.14,123.57,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1742329426257,40.534537,123.57,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1742329426554,40.534537,123.57,123.55,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1742329426750,48.628537,123.57,123.55,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1742329426950,11.394537,123.56,123.55,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1742329427148,11.394537,123.56,123.54,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1742329427357,29.14,123.55,123.54,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1742329431850,56.41054749,123.55,123.54,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1742329433255,29.14,123.55,123.54,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1742329442564,56.51454009,123.55,123.54,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1742329448268,1.52944009,123.55,123.54,19.490237]
["bitfinex-derivatives","SOLF0:USTF0",1742329448574,44.53724459,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742329448774,75.13745968,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742329450572,0.05642493,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742329454776,2.493e-05,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742329454984,2.493e-05,123.56,123.55,10.0965]
["bitfinex-derivatives","SOLF0:USTF0",1742329455180,2.984e-05,123.57,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1742329455378,2.984e-05,123.57,123.56,19.489137]
["bitfinex-derivatives","SOLF0:USTF0",1742329455683,63.96082984,123.58,123.56,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329455978,63.96082984,123.58,123.57,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1742329459083,29.19419174,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1742329461485,0.05419174,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1742329461686,63.96082984,123.61,123.6,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1742329461989,63.96082984,123.61,123.6,19.486537]
["bitfinex-derivatives","SOLF0:USTF0",1742329464181,29.19672208,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329467783,40.59125908,123.62,123.6,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1742329468088,40.59125908,123.62,123.59,0.05189183]
["bitfinex-derivatives","SOLF0:USTF0",1742329468292,40.59125908,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329468485,67.29415787,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329471387,100.65477262,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329474197,67.29415787,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329477099,100.65477262,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329477595,89.26023562,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329477801,60.12023562,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329478101,89.24023562,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329479599,55.87962087,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329479899,29.17672208,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329480296,29.17672208,123.62,123.61,19.485937]
["bitfinex-derivatives","SOLF0:USTF0",1742329480896,0.05672208,123.62,123.61,19.485937]
["bitfinex-derivatives","SOLF0:USTF0",1742329481401,26.75962087,123.62,123.61,19.485937]
["bitfinex-derivatives","SOLF0:USTF0",1742329487002,26.75962087,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329487409,55.87962087,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329491909,119.19791309,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329494110,130.59245009,123.62,123.59,0.05189183]
["bitfinex-derivatives","SOLF0:USTF0",1742329495098,119.19791309,123.62,123.59,0.05189183]
["bitfinex-derivatives","SOLF0:USTF0",1742329495512,119.19791309,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329496710,133.02344373,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329499611,85.83729834,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329502613,119.46555108,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329508012,222.69878439,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329516319,256.3668793,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329518727,209.18073391,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329520727,222.69878439,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329522721,175.512639,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329524925,222.69878439,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329527827,494.09248014,123.62,123.59,0.05189183]
["bitfinex-derivatives","SOLF0:USTF0",1742329528729,494.09248014,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329529524,494.09248014,123.62,123.59,0.05189183]
["bitfinex-derivatives","SOLF0:USTF0",1742329530935,494.09248014,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329531328,502.91049222,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329547247,473.79049222,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329548350,302.61890692,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329551247,227.23631581,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329553455,37.95921632,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329554451,13.06271632,123.62,123.61,19.485937]
["bitfinex-derivatives","SOLF0:USTF0",1742329556554,0.05632366,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742329563559,37.32072044,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742329565761,70.95695828,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742329573163,37.32072044,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742329574866,70.95695828,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742329575459,70.95695828,123.63,123.62,19.485237]
["bitfinex-derivatives","SOLF0:USTF0",1742329576872,37.32072044,123.63,123.62,19.485237]
["bitfinex-derivatives","SOLF0:USTF0",1742329578471,2.044e-05,123.63,123.62,19.485237]
["bitfinex-derivatives","SOLF0:USTF0",1742329579267,2.044e-05,123.63,123.62,21.542637]
["bitfinex-derivatives","SOLF0:USTF0",1742329581861,0.06184774,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742329582073,29.12184774,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742329582274,29.12184774,123.64,123.62,0.06178593]
["bitfinex-derivatives","SOLF0:USTF0",1742329582472,29.12184774,123.64,123.62,8.15198593]
["bitfinex-derivatives","SOLF0:USTF0",1742329583772,37.21154774,123.64,123.62,8.15198593]
["bitfinex-derivatives","SOLF0:USTF0",1742329583976,11.394537,123.63,123.62,8.15198593]
["bitfinex-derivatives","SOLF0:USTF0",1742329586370,11.394537,123.63,123.62,0.06178593]
["bitfinex-derivatives","SOLF0:USTF0",1742329586571,197.78214451,123.63,123.62,0.06178593]
["bitfinex-derivatives","SOLF0:USTF0",1742329587270,186.38760751,123.63,123.62,0.06178593]
["bitfinex-derivatives","SOLF0:USTF0",1742329587470,186.38760751,123.63,123.62,8.15248593]
["bitfinex-derivatives","SOLF0:USTF0",1742329590579,194.47770751,123.63,123.62,0.06178593]
["bitfinex-derivatives","SOLF0:USTF0",1742329590771,205.87224451,123.63,123.62,0.06178593]
["bitfinex-derivatives","SOLF0:USTF0",1742329592476,8.0922,123.6,123.58,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1742329592678,29.06,123.59,123.58,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1742329592883,37.1527,123.59,123.57,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1742329593080,48.547237,123.59,123.57,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1742329593578,8.0933,123.58,123.57,0.05734371]
["bitfinex-derivatives","SOLF0:USTF0",1742329594375,19.487837,123.58,123.57,0.05734371]
["bitfinex-derivatives","SOLF0:USTF0",1742329594984,48.60430298,123.59,123.57,8.15134371]
["bitfinex-derivatives","SOLF0:USTF0",1742329595371,29.11686598,123.59,123.57,0.05734371]
["bitfinex-derivatives","SOLF0:USTF0",1742329595684,29.11686598,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1742329597888,54.51381929,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1742329598274,54.51381929,123.59,123.57,8.15114371]
["bitfinex-derivatives","SOLF0:USTF0",1742329598480,74.00135629,123.59,123.57,0.05734371]
["bitfinex-derivatives","SOLF0:USTF0",1742329599590,54.51381929,123.59,123.57,0.05734371]
["bitfinex-derivatives","SOLF0:USTF0",1742329600090,54.51381929,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1742329600889,29.11686598,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1742329601481,0.05686598,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1742329601690,29.13686598,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1742329612402,0.05686598,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1742329615507,0.05686598,123.59,123.58,10.1888]
["bitfinex-derivatives","SOLF0:USTF0",1742329615909,0.05686598,123.59,123.58,21.583337]
["bitfinex-derivatives","SOLF0:USTF0",1742329616107,123.25503483,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329616308,152.31503483,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329616706,123.25503483,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329620214,25.41707787,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329620704,25.41707787,123.62,123.6,8.153805]
["bitfinex-derivatives","SOLF0:USTF0",1742329620904,29.06,123.61,123.6,0.062105]
["bitfinex-derivatives","SOLF0:USTF0",1742329621208,40.454537,123.61,123.6,0.062105]
["bitfinex-derivatives","SOLF0:USTF0",1742329621405,48.545937,123.61,123.6,0.062105]
["bitfinex-derivatives","SOLF0:USTF0",1742329623021,73.96301487,123.61,123.6,0.062105]
["bitfinex-derivatives","SOLF0:USTF0",1742329625427,279.74999626,123.61,123.6,0.062105]
["bitfinex-derivatives","SOLF0:USTF0",1742329625725,279.74999626,123.61,123.58,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1742329625922,11.394537,123.6,123.55,280.593437]
["bitfinex-derivatives","SOLF0:USTF0",1742329626122,29.06,123.59,123.55,280.593437]
["bitfinex-derivatives","SOLF0:USTF0",1742329626725,29.06,123.59,123.57,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1742329626726,0.05981583,123.58,123.57,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1742329632433,0.05981583,123.58,123.56,8.15402436]
["bitfinex-derivatives","SOLF0:USTF0",1742329632624,29.06,123.57,123.56,8.15402436]
["bitfinex-derivatives","SOLF0:USTF0",1742329637034,29.06,123.57,123.56,0.05972436]
["bitfinex-derivatives","SOLF0:USTF0",1742329637236,40.454537,123.57,123.56,0.05972436]
["bitfinex-derivatives","SOLF0:USTF0",1742329638424,48.548537,123.57,123.56,0.05972436]
["bitfinex-derivatives","SOLF0:USTF0",1742329639450,145.11795403,123.57,123.56,0.05972436]
["bitfinex-derivatives","SOLF0:USTF0",1742329639626,234.55682954,123.57,123.56,0.05972436]
["bitfinex-derivatives","SOLF0:USTF0",1742329640836,226.46282954,123.57,123.56,0.05972436]
["bitfinex-derivatives","SOLF0:USTF0",1742329641235,226.46282954,123.57,123.56,8.15432436]
["bitfinex-derivatives","SOLF0:USTF0",1742329642131,186.00829254,123.57,123.56,8.15432436]
["bitfinex-derivatives","SOLF0:USTF0",1742329642331,215.06829254,123.57,123.56,8.15432436]
["bitfinex-derivatives","SOLF0:USTF0",1742329642832,127.58902372,123.57,123.56,8.15432436]
["bitfinex-derivatives","SOLF0:USTF0",1742329645547,127.58902372,123.57,123.56,0.05972436]
["bitfinex-derivatives","SOLF0:USTF0",1742329646038,135.68302372,123.57,123.56,0.05972436]
["bitfinex-derivatives","SOLF0:USTF0",1742329646240,48.548537,123.57,123.56,0.05972436]
["bitfinex-derivatives","SOLF0:USTF0",1742329648846,8.095,123.56,123.53,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1742329649048,29.06,123.55,123.53,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1742329650146,29.12015857,123.55,123.53,0.05572807]
["bitfinex-derivatives","SOLF0:USTF0",1742329651540,29.12015857,123.55,123.54,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1742329651942,29.12015857,123.55,123.53,0.05572807]
["bitfinex-derivatives","SOLF0:USTF0",1742329652247,40.51469557,123.55,123.53,0.05572807]
["bitfinex-derivatives","SOLF0:USTF0",1742329652547,48.61019557,123.55,123.53,8.15202807]
["bitfinex-derivatives","SOLF0:USTF0",1742329655143,59.77205356,123.55,123.53,8.15202807]
["bitfinex-derivatives","SOLF0:USTF0",1742329656841,59.77205356,123.55,123.53,0.05572807]
["bitfinex-derivatives","SOLF0:USTF0",1742329657235,8.096,123.54,123.53,0.05572807]
["bitfinex-derivatives","SOLF0:USTF0",1742329660452,51.67655356,123.55,123.53,0.05572807]
["bitfinex-derivatives","SOLF0:USTF0",1742329660847,180.35748273,123.55,123.54,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1742329662346,151.29748273,123.55,123.54,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1742329662553,180.35748273,123.55,123.54,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1742329663256,29.12015857,123.55,123.54,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1742329684973,73.11975107,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742329685168,63.16635107,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742329685369,33.48557397,123.57,123.54,13.465537]
["bitfinex-derivatives","SOLF0:USTF0",1742329686176,33.54066682,123.57,123.55,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329686874,33.54066682,123.57,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1742329687873,0.05509285,123.57,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1742329688272,29.09509285,123.57,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1742329690173,0.05509285,123.57,123.56,19.489137]
["bitfinex-derivatives","SOLF0:USTF0",1742329690964,61.72437479,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1742329691778,61.72437479,123.59,123.58,19.487837]
["bitfinex-derivatives","SOLF0:USTF0",1742329692875,29.0956972,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742329693070,29.0956972,123.6,123.59,19.487237]
["bitfinex-derivatives","SOLF0:USTF0",1742329695178,0.0556972,123.6,123.59,19.487237]
["bitfinex-derivatives","SOLF0:USTF0",1742329696671,9.72e-05,123.6,123.59,19.487237]
["bitfinex-derivatives","SOLF0:USTF0",1742329697175,9.72e-05,123.6,123.59,48.527237]
["bitfinex-derivatives","SOLF0:USTF0",1742329697473,9.72e-05,123.6,123.59,50.593037]
["bitfinex-derivatives","SOLF0:USTF0",1742329697779,166.52775293,123.64,123.59,42.500337]
["bitfinex-derivatives","SOLF0:USTF0",1742329697981,166.52775293,123.64,123.61,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329698475,166.52775293,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742329698777,137.48775293,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742329698972,137.48775293,123.64,123.63,19.484637]
["bitfinex-derivatives","SOLF0:USTF0",1742329700271,0.05635089,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1742329703076,0.05635089,123.65,123.62,0.06191087]
["bitfinex-derivatives","SOLF0:USTF0",1742329703282,29.02,123.64,123.62,0.06191087]
["bitfinex-derivatives","SOLF0:USTF0",1742329703582,29.02,123.64,123.62,8.15231087]
["bitfinex-derivatives","SOLF0:USTF0",1742329704982,29.02,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742329725588,0.05635089,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1742329725792,0.05635089,123.65,123.64,19.483937]
["bitfinex-derivatives","SOLF0:USTF0",1742329732601,0.05635089,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1742329738700,0.05635089,123.65,123.64,19.483937]
["bitfinex-derivatives","SOLF0:USTF0",1742329741404,0.05635089,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1742329755616,0.05635089,123.65,123.63,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1742329756719,98.08183515,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1742329764428,98.08183515,123.65,123.63,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1742329765228,98.08183515,123.65,123.62,8.15221087]
["bitfinex-derivatives","SOLF0:USTF0",1742329765527,29.0,123.64,123.62,0.06191087]
["bitfinex-derivatives","SOLF0:USTF0",1742329765723,37.0897,123.64,123.62,0.06191087]
["bitfinex-derivatives","SOLF0:USTF0",1742329766131,29.0,123.64,123.62,0.06191087]
["bitfinex-derivatives","SOLF0:USTF0",1742329766928,29.0,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742329768038,65.33687482,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742329770840,54.12749399,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742329772742,54.12749399,123.64,123.62,8.15231087]
["bitfinex-derivatives","SOLF0:USTF0",1742329773337,62.21699399,123.64,123.62,8.15231087]
["bitfinex-derivatives","SOLF0:USTF0",1742329773736,8.0901,123.63,123.62,0.06191087]
["bitfinex-derivatives","SOLF0:USTF0",1742329774343,54.12749399,123.64,123.62,0.06191087]
["bitfinex-derivatives","SOLF0:USTF0",1742329775343,48.29908083,123.64,123.62,8.15261087]
["bitfinex-derivatives","SOLF0:USTF0",1742329776135,40.20938083,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742329777246,29.0,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742329779046,65.32967035,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742329779950,73.41907035,123.64,123.62,8.15231087]
["bitfinex-derivatives","SOLF0:USTF0",1742329781046,48.29878083,123.64,123.62,8.15231087]
["bitfinex-derivatives","SOLF0:USTF0",1742329781350,8.0901,123.63,123.62,0.06191087]
["bitfinex-derivatives","SOLF0:USTF0",1742329783548,33.21511637,123.63,123.62,0.06191087]
["bitfinex-derivatives","SOLF0:USTF0",1742329785154,193.34390341,123.63,123.62,0.06191087]
["bitfinex-derivatives","SOLF0:USTF0",1742329787651,150.62328081,123.63,123.62,0.06191087]
["bitfinex-derivatives","SOLF0:USTF0",1742329789655,162.01781781,123.63,123.62,0.06191087]
["bitfinex-derivatives","SOLF0:USTF0",1742329792854,204.73844041,123.63,123.62,0.06191087]
["bitfinex-derivatives","SOLF0:USTF0",1742329794462,339.32438413,123.63,123.62,0.06191087]
["bitfinex-derivatives","SOLF0:USTF0",1742329795262,339.32438413,123.63,123.59,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1742329795263,8.0915,123.61,123.59,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1742329795462,29.0,123.6,123.59,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1742329796667,37.0923,123.6,123.58,8.1495481]
["bitfinex-derivatives","SOLF0:USTF0",1742329799060,37.0923,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742329799364,29.0,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742329800868,37.092,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742329801669,37.092,123.6,123.58,8.1493481]
["bitfinex-derivatives","SOLF0:USTF0",1742329802464,29.0,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742329802668,29.0,123.6,123.58,0.0563481]
["bitfinex-derivatives","SOLF0:USTF0",1742329803164,29.0,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742329816378,54.09951474,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742329817779,25.09951474,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742329818084,1.474e-05,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742329818384,34.91629216,123.61,123.6,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1742329818579,34.91629216,123.61,123.6,19.486537]
["bitfinex-derivatives","SOLF0:USTF0",1742329818580,3.97129216,123.61,123.6,19.486537]
["bitfinex-derivatives","SOLF0:USTF0",1742329818780,194.38502466,123.62,123.6,40.374537]
["bitfinex-derivatives","SOLF0:USTF0",1742329819082,156.18422466,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329819286,156.18422466,123.62,123.61,19.485937]
["bitfinex-derivatives","SOLF0:USTF0",1742329820084,130.40912466,123.62,123.61,19.485937]
["bitfinex-derivatives","SOLF0:USTF0",1742329820284,118.07002466,123.62,123.61,19.485937]
["bitfinex-derivatives","SOLF0:USTF0",1742329820482,105.70612466,123.62,123.61,19.485937]
["bitfinex-derivatives","SOLF0:USTF0",1742329820689,224.54705013,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742329820889,224.54705013,123.63,123.62,19.485237]
["bitfinex-derivatives","SOLF0:USTF0",1742329821391,0.05587949,123.63,123.62,19.485237]
["bitfinex-derivatives","SOLF0:USTF0",1742329824194,0.05587949,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742329824490,29.03587949,123.63,123.61,8.14893399]
["bitfinex-derivatives","SOLF0:USTF0",1742329824887,29.03587949,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742329832585,0.05587949,123.63,123.62,19.485237]
["bitfinex-derivatives","SOLF0:USTF0",1742329837200,0.05587949,123.63,123.62,48.445237]
["bitfinex-derivatives","SOLF0:USTF0",1742329852414,0.05587949,123.63,123.62,19.485237]
["bitfinex-derivatives","SOLF0:USTF0",1742329860520,0.05587949,123.63,123.62,48.445237]
["bitfinex-derivatives","SOLF0:USTF0",1742329866933,0.05587949,123.63,123.62,19.485237]
["bitfinex-derivatives","SOLF0:USTF0",1742329867133,0.05587949,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742329867523,0.05587949,123.63,123.61,266.95793399]
["bitfinex-derivatives","SOLF0:USTF0",1742329868120,0.05587949,123.63,123.61,4.83523399]
["bitfinex-derivatives","SOLF0:USTF0",1742329868321,0.05587949,123.63,123.59,22.63615021]
["bitfinex-derivatives","SOLF0:USTF0",1742329868726,0.05587949,123.63,123.59,56.36098985]
["bitfinex-derivatives","SOLF0:USTF0",1742329869031,40.39041649,123.63,123.59,56.36098985]
["bitfinex-derivatives","SOLF0:USTF0",1742329869332,40.39041649,123.63,123.6,0.05558918]
["bitfinex-derivatives","SOLF0:USTF0",1742329869733,19.485837,123.62,123.6,0.05558918]
["bitfinex-derivatives","SOLF0:USTF0",1742329870636,19.485837,123.62,123.6,8.14758918]
["bitfinex-derivatives","SOLF0:USTF0",1742329871030,8.0913,123.62,123.6,8.14758918]
["bitfinex-derivatives","SOLF0:USTF0",1742329874032,28.99587949,123.63,123.6,8.14758918]
["bitfinex-derivatives","SOLF0:USTF0",1742329874033,8.0914,123.61,123.6,0.05558918]
["bitfinex-derivatives","SOLF0:USTF0",1742329874238,28.94,123.61,123.58,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1742329874741,8.0924,123.6,123.58,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1742329874931,8.0924,123.6,123.57,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329875331,8.14519255,123.6,123.57,11.44567452]
["bitfinex-derivatives","SOLF0:USTF0",1742329875732,28.94,123.59,123.57,11.44567452]
["bitfinex-derivatives","SOLF0:USTF0",1742329875933,28.94,123.59,123.58,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1742329876744,40.334537,123.59,123.57,0.05113752]
["bitfinex-derivatives","SOLF0:USTF0",1742329877043,11.394537,123.58,123.57,0.05113752]
["bitfinex-derivatives","SOLF0:USTF0",1742329877245,19.487837,123.58,123.57,0.05113752]
["bitfinex-derivatives","SOLF0:USTF0",1742329877439,19.487837,123.58,123.54,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329877440,11.394537,123.58,123.54,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329877640,8.095,123.56,123.53,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1742329877939,37.035,123.56,123.53,275.0163]
["bitfinex-derivatives","SOLF0:USTF0",1742329878538,28.94,123.56,123.54,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1742329878737,28.99759048,123.56,123.53,266.97663721]
["bitfinex-derivatives","SOLF0:USTF0",1742329878937,37.09269048,123.56,123.53,266.97663721]
["bitfinex-derivatives","SOLF0:USTF0",1742329879139,37.09269048,123.56,123.53,275.07313721]
["bitfinex-derivatives","SOLF0:USTF0",1742329879341,37.09269048,123.56,123.53,266.97663721]
["bitfinex-derivatives","SOLF0:USTF0",1742329880047,28.99759048,123.56,123.53,266.97663721]
["bitfinex-derivatives","SOLF0:USTF0",1742329880350,28.99759048,123.56,123.53,0.05663721]
["bitfinex-derivatives","SOLF0:USTF0",1742329880552,11.394537,123.55,123.53,0.05663721]
["bitfinex-derivatives","SOLF0:USTF0",1742329880745,28.94,123.54,123.53,0.05663721]
["bitfinex-derivatives","SOLF0:USTF0",1742329881155,28.94,123.54,123.53,8.15323721]
["bitfinex-derivatives","SOLF0:USTF0",1742329881650,28.99759048,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742329887360,28.99759048,123.56,123.54,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1742329887551,28.99759048,123.56,123.53,0.05663721]
["bitfinex-derivatives","SOLF0:USTF0",1742329887747,28.99759048,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742329891763,28.99759048,123.56,123.53,8.15303721]
["bitfinex-derivatives","SOLF0:USTF0",1742329891963,31.13659048,123.56,123.53,8.15303721]
["bitfinex-derivatives","SOLF0:USTF0",1742329892160,33.28459048,123.56,123.53,8.15303721]
["bitfinex-derivatives","SOLF0:USTF0",1742329892357,11.394537,123.55,123.53,8.15303721]
["bitfinex-derivatives","SOLF0:USTF0",1742329892567,28.96,123.54,123.53,0.05663721]
["bitfinex-derivatives","SOLF0:USTF0",1742329893258,37.056,123.54,123.53,0.05663721]
["bitfinex-derivatives","SOLF0:USTF0",1742329895964,48.450537,123.54,123.53,0.05663721]
["bitfinex-derivatives","SOLF0:USTF0",1742329896762,40.354537,123.54,123.53,8.15323721]
["bitfinex-derivatives","SOLF0:USTF0",1742329896961,40.354537,123.54,123.53,0.05663721]
["bitfinex-derivatives","SOLF0:USTF0",1742329897970,40.354537,123.54,123.53,8.15323721]
["bitfinex-derivatives","SOLF0:USTF0",1742329898372,28.96,123.54,123.53,8.15323721]
["bitfinex-derivatives","SOLF0:USTF0",1742329905484,37.056,123.54,123.53,0.05663721]
["bitfinex-derivatives","SOLF0:USTF0",1742329909184,28.96,123.54,123.53,8.15323721]
["bitfinex-derivatives","SOLF0:USTF0",1742329913683,37.056,123.54,123.53,0.05663721]
["bitfinex-derivatives","SOLF0:USTF0",1742329913889,29.01759048,123.56,123.53,0.05663721]
["bitfinex-derivatives","SOLF0:USTF0",1742329914076,0.05759048,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742329914276,29.01759048,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742329914788,0.05759048,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742329915881,15.602137,123.62,123.55,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329916085,28.96,123.61,123.56,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329916388,37.0516,123.61,123.56,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329916886,37.0516,123.61,123.59,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1742329917093,0.05152554,123.6,123.59,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1742329917885,29.01152554,123.6,123.59,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1742329921605,0.05152554,123.6,123.59,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1742329923089,0.05152554,123.6,123.59,19.486937]
["bitfinex-derivatives","SOLF0:USTF0",1742329930196,2.554e-05,123.6,123.59,19.486937]
["bitfinex-derivatives","SOLF0:USTF0",1742329935103,28.94,123.65,123.64,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1742329935805,40.10750348,123.66,123.64,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1742329936301,40.10750348,123.66,123.64,8.14176353]
["bitfinex-derivatives","SOLF0:USTF0",1742329936302,40.16752006,123.66,123.64,8.14176353]
["bitfinex-derivatives","SOLF0:USTF0",1742329936700,48.25572006,123.66,123.64,8.14176353]
["bitfinex-derivatives","SOLF0:USTF0",1742329936904,40.16752006,123.66,123.64,8.14176353]
["bitfinex-derivatives","SOLF0:USTF0",1742329937202,11.22752006,123.66,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1742329937408,40.16752006,123.66,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1742329939206,40.16752006,123.66,123.64,8.14186353]
["bitfinex-derivatives","SOLF0:USTF0",1742329941008,40.16752006,123.66,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1742329941209,40.16752006,123.66,123.64,0.05276353]
["bitfinex-derivatives","SOLF0:USTF0",1742329941406,40.16752006,123.66,123.64,8.14186353]
["bitfinex-derivatives","SOLF0:USTF0",1742329941611,40.16752006,123.66,123.64,0.05276353]
["bitfinex-derivatives","SOLF0:USTF0",1742329941810,51.56205706,123.66,123.64,0.05276353]
["bitfinex-derivatives","SOLF0:USTF0",1742329942012,8.0887,123.65,123.64,0.05276353]
["bitfinex-derivatives","SOLF0:USTF0",1742329942799,8.0905,123.63,123.6,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1742329943804,8.0909,123.62,123.59,19.486937]
["bitfinex-derivatives","SOLF0:USTF0",1742329944010,0.05994165,123.63,123.6,0.05162045]
["bitfinex-derivatives","SOLF0:USTF0",1742329944511,8.15034165,123.63,123.6,8.14302045]
["bitfinex-derivatives","SOLF0:USTF0",1742329944812,8.15034165,123.63,123.6,0.05162045]
["bitfinex-derivatives","SOLF0:USTF0",1742329946007,8.15034165,123.63,123.61,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1742329947509,8.15034165,123.63,123.6,8.14342045]
["bitfinex-derivatives","SOLF0:USTF0",1742329948106,8.0907,123.62,123.6,8.14342045]
["bitfinex-derivatives","SOLF0:USTF0",1742329948317,11.45447865,123.63,123.6,8.14342045]
["bitfinex-derivatives","SOLF0:USTF0",1742329948501,28.92,123.62,123.6,8.14342045]
["bitfinex-derivatives","SOLF0:USTF0",1742329948701,28.92,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742329951213,0.05994165,123.63,123.6,0.05162045]
["bitfinex-derivatives","SOLF0:USTF0",1742329953316,0.05994165,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742329961322,0.05994165,123.63,123.62,19.485237]
["bitfinex-derivatives","SOLF0:USTF0",1742329963625,4.165e-05,123.63,123.62,19.485237]
["bitfinex-derivatives","SOLF0:USTF0",1742329963827,4.165e-05,123.63,123.62,48.405237]
["bitfinex-derivatives","SOLF0:USTF0",1742329964131,11.16750348,123.66,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1742329967932,3.48e-06,123.66,123.65,19.483237]
["bitfinex-derivatives","SOLF0:USTF0",1742329968521,3.48e-06,123.66,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1742329974535,3.48e-06,123.66,123.65,19.483237]
["bitfinex-derivatives","SOLF0:USTF0",1742329989849,7.78e-05,123.67,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1742329990047,7.78e-05,123.67,123.66,36.9881]
["bitfinex-derivatives","SOLF0:USTF0",1742329991145,0.3263383,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742329991351,8.716e-05,123.73,123.67,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329991547,8.716e-05,123.73,123.7,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742329991754,8.716e-05,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1742329999161,8.716e-05,123.73,123.72,19.478737]
["bitfinex-derivatives","SOLF0:USTF0",1742330008574,7.976e-05,123.74,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742330008964,4.912e-05,123.75,123.73,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742330009169,4.912e-05,123.75,123.74,19.477437]
["bitfinex-derivatives","SOLF0:USTF0",1742330011170,6.705e-05,123.77,123.75,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742330011364,0.98713078,123.8,123.76,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742330011571,0.98713078,123.8,123.79,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742330012379,0.98713078,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1742330013170,0.98713078,123.8,123.78,8.13968687]
["bitfinex-derivatives","SOLF0:USTF0",1742330013783,12.38166778,123.8,123.78,0.05978687]
["bitfinex-derivatives","SOLF0:USTF0",1742330014078,12.38166778,123.8,123.77,266.66]
["bitfinex-derivatives","SOLF0:USTF0",1742330014079,42.479037,123.79,123.77,260.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742330014284,11.394537,123.78,123.73,278.034537]
["bitfinex-derivatives","SOLF0:USTF0",1742330014583,28.88,123.77,123.73,278.034537]
["bitfinex-derivatives","SOLF0:USTF0",1742330014883,36.9612,123.77,123.74,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1742330015080,0.05795405,123.76,123.74,8.1355532]
["bitfinex-derivatives","SOLF0:USTF0",1742330015690,0.05795405,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742330017186,0.05795405,123.76,123.74,8.1357532]
["bitfinex-derivatives","SOLF0:USTF0",1742330017385,0.05795405,123.76,123.74,0.0531532]
["bitfinex-derivatives","SOLF0:USTF0",1742330017582,36.9622,123.75,123.74,0.0531532]
["bitfinex-derivatives","SOLF0:USTF0",1742330019679,28.88,123.75,123.74,8.1360532]
["bitfinex-derivatives","SOLF0:USTF0",1742330021082,0.05795405,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742330023589,0.05795405,123.76,123.75,19.476737]
["bitfinex-derivatives","SOLF0:USTF0",1742330031900,5.405e-05,123.76,123.75,19.476737]
["bitfinex-derivatives","SOLF0:USTF0",1742330033805,29.84713078,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1742330034101,0.98713078,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1742330034891,0.98713078,123.8,123.79,19.474137]
["bitfinex-derivatives","SOLF0:USTF0",1742330039100,29.84713078,123.8,123.78,274.73468164]
["bitfinex-derivatives","SOLF0:USTF0",1742330039609,41.24166778,123.8,123.78,266.65468164]
["bitfinex-derivatives","SOLF0:USTF0",1742330040012,43.40626778,123.8,123.78,266.65468164]
["bitfinex-derivatives","SOLF0:USTF0",1742330040714,51.48556778,123.8,123.78,274.73488164]
["bitfinex-derivatives","SOLF0:USTF0",1742330043010,40.09103078,123.8,123.78,274.73488164]
["bitfinex-derivatives","SOLF0:USTF0",1742330045114,8.0796,123.79,123.78,266.65468164]
["bitfinex-derivatives","SOLF0:USTF0",1742330045424,8.0796,123.79,123.78,0.05468164]
["bitfinex-derivatives","SOLF0:USTF0",1742330047824,40.09103078,123.8,123.78,8.13478164]
["bitfinex-derivatives","SOLF0:USTF0",1742330049822,8.0796,123.79,123.78,0.05468164]
["bitfinex-derivatives","SOLF0:USTF0",1742330060035,8.0816,123.76,123.75,266.58]
["bitfinex-derivatives","SOLF0:USTF0",1742330061726,8.0822,123.75,123.74,0.0557352]
["bitfinex-derivatives","SOLF0:USTF0",1742330061933,36.9422,123.75,123.74,0.0557352]
["bitfinex-derivatives","SOLF0:USTF0",1742330063344,28.86,123.75,123.74,0.0557352]
["bitfinex-derivatives","SOLF0:USTF0",1742330063827,36.9422,123.75,123.74,0.0557352]
["bitfinex-derivatives","SOLF0:USTF0",1742330064640,28.86,123.75,123.74,0.0557352]
["bitfinex-derivatives","SOLF0:USTF0",1742330065141,36.9422,123.75,123.74,0.0557352]
["bitfinex-derivatives","SOLF0:USTF0",1742330068240,28.86,123.75,123.74,0.0557352]
["bitfinex-derivatives","SOLF0:USTF0",1742330069036,36.9422,123.75,123.74,0.0557352]
["bitfinex-derivatives","SOLF0:USTF0",1742330071544,48.336737,123.75,123.74,0.0557352]
["bitfinex-derivatives","SOLF0:USTF0",1742330071846,50.434837,123.75,123.74,0.0557352]
["bitfinex-derivatives","SOLF0:USTF0",1742330075648,50.434837,123.75,123.74,3.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742330081952,48.336737,123.75,123.74,3.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742330083055,11.394537,123.76,123.74,3.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742330083256,28.86,123.75,123.74,3.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742330083756,19.53508968,123.77,123.75,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1742330084056,28.86,123.76,123.75,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1742330084258,36.9416,123.76,123.74,8.0826352]
["bitfinex-derivatives","SOLF0:USTF0",1742330084958,8.0822,123.75,123.74,3.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742330085855,19.476737,123.75,123.74,3.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742330097463,28.86,123.76,123.74,3.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742330099068,28.86,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742330101868,0.05925268,123.77,123.74,11.3945722]
["bitfinex-derivatives","SOLF0:USTF0",1742330102055,28.91925268,123.77,123.74,13.3896722]
["bitfinex-derivatives","SOLF0:USTF0",1742330102258,0.05925268,123.77,123.76,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742330102458,12.38166778,123.8,123.76,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742330102459,0.98713078,123.8,123.76,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742330102657,28.86,123.79,123.77,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742330103059,28.86,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1742330104869,1.04532822,123.8,123.77,11.4469174]
["bitfinex-derivatives","SOLF0:USTF0",1742330105070,1.04532822,123.8,123.79,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742330105470,1.04532822,123.8,123.79,19.474137]
["bitfinex-derivatives","SOLF0:USTF0",1742330106064,1.11287361,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742330106269,29.95287361,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742330107971,1.11287361,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742330108765,1.11287361,123.82,123.8,19.53150687]
["bitfinex-derivatives","SOLF0:USTF0",1742330109665,29.95287361,123.82,123.8,19.53150687]
["bitfinex-derivatives","SOLF0:USTF0",1742330110270,38.03057361,123.82,123.8,19.53150687]
["bitfinex-derivatives","SOLF0:USTF0",1742330110662,29.95287361,123.82,123.8,0.05836987]
["bitfinex-derivatives","SOLF0:USTF0",1742330110969,19.472837,123.81,123.8,0.05836987]
["bitfinex-derivatives","SOLF0:USTF0",1742330114377,19.472837,123.81,123.8,6.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742330140202,29.95287361,123.82,123.8,6.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742330140203,38.03077361,123.82,123.8,6.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742330140696,28.82,123.81,123.8,6.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742330140903,29.93287361,123.82,123.8,6.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742330141499,29.93287361,123.82,123.8,11.39460687]
["bitfinex-derivatives","SOLF0:USTF0",1742330141801,29.93287361,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742330146705,29.93287361,123.82,123.8,11.39460687]
["bitfinex-derivatives","SOLF0:USTF0",1742330146706,41.32741061,123.82,123.8,6.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742330146898,11.394537,123.81,123.8,6.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742330147105,19.472837,123.81,123.8,6.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742330166220,8.0822,123.75,123.73,270.6055]
["bitfinex-derivatives","SOLF0:USTF0",1742330166403,28.82,123.76,123.73,270.6055]
["bitfinex-derivatives","SOLF0:USTF0",1742330166608,28.82,123.76,123.73,268.6172]
["bitfinex-derivatives","SOLF0:USTF0",1742330166907,8.0829,123.74,123.73,268.6172]
["bitfinex-derivatives","SOLF0:USTF0",1742330167108,36.9029,123.74,123.73,268.6172]
["bitfinex-derivatives","SOLF0:USTF0",1742330168114,28.82,123.74,123.73,276.7007]
["bitfinex-derivatives","SOLF0:USTF0",1742330170720,36.9029,123.74,123.73,266.6]
["bitfinex-derivatives","SOLF0:USTF0",1742330170913,28.82,123.74,123.72,0.05624287]
["bitfinex-derivatives","SOLF0:USTF0",1742330171719,8.0835,123.73,123.72,0.05624287]
["bitfinex-derivatives","SOLF0:USTF0",1742330174617,36.9031,123.74,123.72,0.05624287]
["bitfinex-derivatives","SOLF0:USTF0",1742330176916,36.9031,123.74,123.72,8.14044287]
["bitfinex-derivatives","SOLF0:USTF0",1742330178225,28.82,123.74,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742330200735,36.9029,123.74,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742330201437,28.82,123.74,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742330214035,8.1426051,123.75,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742330214240,28.8,123.74,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742330215036,28.8,123.74,123.72,0.05624287]
["bitfinex-derivatives","SOLF0:USTF0",1742330215742,8.0835,123.73,123.72,0.05624287]
["bitfinex-derivatives","SOLF0:USTF0",1742330217437,36.8831,123.74,123.72,0.05624287]
["bitfinex-derivatives","SOLF0:USTF0",1742330221644,36.8831,123.74,123.72,8.14034287]
["bitfinex-derivatives","SOLF0:USTF0",1742330222045,11.4545421,123.75,123.73,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742330222046,0.0600051,123.75,123.73,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742330222247,0.0600051,123.75,123.74,278.094537]
["bitfinex-derivatives","SOLF0:USTF0",1742330222549,28.8,123.79,123.74,278.094537]
["bitfinex-derivatives","SOLF0:USTF0",1742330222748,28.8,123.79,123.77,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742330223646,0.05450602,123.79,123.77,11.45360551]
["bitfinex-derivatives","SOLF0:USTF0",1742330224043,0.05450602,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1742330225951,0.05450602,123.79,123.78,19.474837]
["bitfinex-derivatives","SOLF0:USTF0",1742330226157,33.5788617,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742330226351,33.5788617,123.81,123.8,19.473437]
["bitfinex-derivatives","SOLF0:USTF0",1742330227148,1.11287361,123.82,123.8,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742330227355,1.16736142,123.82,123.8,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742330227548,1.16736142,123.82,123.8,11.45601212]
["bitfinex-derivatives","SOLF0:USTF0",1742330227747,1.16736142,123.82,123.8,19.53471212]
["bitfinex-derivatives","SOLF0:USTF0",1742330228955,1.16736142,123.82,123.8,11.45601212]
["bitfinex-derivatives","SOLF0:USTF0",1742330229152,1.16736142,123.82,123.8,0.06147512]
["bitfinex-derivatives","SOLF0:USTF0",1742330229957,9.24516142,123.82,123.8,0.06147512]
["bitfinex-derivatives","SOLF0:USTF0",1742330230457,8.0783,123.81,123.8,0.06147512]
["bitfinex-derivatives","SOLF0:USTF0",1742330230957,36.8783,123.81,123.8,0.06147512]
["bitfinex-derivatives","SOLF0:USTF0",1742330231953,40.194537,123.81,123.74,266.7]
["bitfinex-derivatives","SOLF0:USTF0",1742330232255,11.394537,123.79,123.74,278.094537]
["bitfinex-derivatives","SOLF0:USTF0",1742330232458,8.0812,123.77,123.74,286.176837]
["bitfinex-derivatives","SOLF0:USTF0",1742330232658,28.8,123.76,123.74,286.176837]
["bitfinex-derivatives","SOLF0:USTF0",1742330233048,28.85793594,123.76,123.74,286.23629964]
["bitfinex-derivatives","SOLF0:USTF0",1742330233954,28.85793594,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742330235351,28.85793594,123.76,123.74,286.23649964]
["bitfinex-derivatives","SOLF0:USTF0",1742330236157,28.85793594,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742330238247,0.05793594,123.76,123.75,19.476737]
["bitfinex-derivatives","SOLF0:USTF0",1742330239056,0.05793594,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742330249751,28.78,123.8,123.74,278.15399964]
["bitfinex-derivatives","SOLF0:USTF0",1742330249955,28.78,123.8,123.77,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742330250757,29.89287361,123.82,123.79,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742330250966,0.05344453,123.8,123.79,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742330251563,0.05344453,123.8,123.79,19.474137]
["bitfinex-derivatives","SOLF0:USTF0",1742330254572,4.453e-05,123.8,123.79,19.474137]
["bitfinex-derivatives","SOLF0:USTF0",1742330255068,4.453e-05,123.8,123.79,48.254137]
["bitfinex-derivatives","SOLF0:USTF0",1742330256578,1.11287361,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742330256764,1.11287361,123.82,123.81,19.472837]
["bitfinex-derivatives","SOLF0:USTF0",1742330270986,1.11287361,123.82,123.8,274.69070216]
["bitfinex-derivatives","SOLF0:USTF0",1742330271279,8.0783,123.81,123.8,266.61210216]
["bitfinex-derivatives","SOLF0:USTF0",1742330272680,9.19087361,123.82,123.8,266.61210216]
["bitfinex-derivatives","SOLF0:USTF0",1742330274781,28.76,123.81,123.8,266.61210216]
["bitfinex-derivatives","SOLF0:USTF0",1742330274978,28.76,123.81,123.8,274.69100216]
["bitfinex-derivatives","SOLF0:USTF0",1742330275683,1.11287361,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742330276685,1.11287361,123.82,123.81,19.472837]
["bitfinex-derivatives","SOLF0:USTF0",1742330277380,7.361e-05,123.82,123.81,48.232837]
["bitfinex-derivatives","SOLF0:USTF0",1742330277578,1.19201377,123.84,123.81,48.232837]
["bitfinex-derivatives","SOLF0:USTF0",1742330277579,1.27326124,123.85,123.81,50.300037]
["bitfinex-derivatives","SOLF0:USTF0",1742330277778,5.79797206,123.86,123.84,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742330277972,5.79797206,123.86,123.85,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742330278285,5.79797206,123.86,123.85,48.230237]
["bitfinex-derivatives","SOLF0:USTF0",1742330279186,7.206e-05,123.86,123.85,48.230237]
["bitfinex-derivatives","SOLF0:USTF0",1742330281287,1.50790601,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742330281488,1.50790601,123.87,123.86,274.555]
["bitfinex-derivatives","SOLF0:USTF0",1742330283476,0.06138351,123.87,123.86,274.555]
["bitfinex-derivatives","SOLF0:USTF0",1742330283693,6.01e-06,123.87,123.86,285.949537]
["bitfinex-derivatives","SOLF0:USTF0",1742330298403,6.01e-06,123.87,123.86,274.555]
["bitfinex-derivatives","SOLF0:USTF0",1742330298603,6.01e-06,123.87,123.86,285.949537]
["bitfinex-derivatives","SOLF0:USTF0",1742330310928,1.53979401,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742330311116,1.53979401,123.89,123.88,19.468237]
["bitfinex-derivatives","SOLF0:USTF0",1742330322833,1.53979401,123.89,123.87,19.51958348]
["bitfinex-derivatives","SOLF0:USTF0",1742330323033,1.53979401,123.89,123.87,8.12504648]
["bitfinex-derivatives","SOLF0:USTF0",1742330323527,30.27979401,123.89,123.87,8.12504648]
["bitfinex-derivatives","SOLF0:USTF0",1742330324036,38.35289401,123.89,123.87,8.12504648]
["bitfinex-derivatives","SOLF0:USTF0",1742330326131,8.0737,123.88,123.87,0.05104648]
["bitfinex-derivatives","SOLF0:USTF0",1742330327136,40.53489401,123.89,123.87,0.05104648]
["bitfinex-derivatives","SOLF0:USTF0",1742330327437,40.53489401,123.89,123.87,8.12544648]
["bitfinex-derivatives","SOLF0:USTF0",1742330329030,8.0737,123.88,123.87,0.05104648]
["bitfinex-derivatives","SOLF0:USTF0",1742330330333,19.468237,123.88,123.87,0.05104648]
["bitfinex-derivatives","SOLF0:USTF0",1742330330530,11.394537,123.88,123.82,277.754537]
["bitfinex-derivatives","SOLF0:USTF0",1742330330733,40.134537,123.87,123.82,277.754537]
["bitfinex-derivatives","SOLF0:USTF0",1742330331139,8.0753,123.86,123.84,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1742330331439,40.134537,123.87,123.82,277.754537]
["bitfinex-derivatives","SOLF0:USTF0",1742330331640,0.05796423,123.86,123.85,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1742330332544,0.05796423,123.86,123.84,8.13806883]
["bitfinex-derivatives","SOLF0:USTF0",1742330333636,8.13296423,123.86,123.84,8.13806883]
["bitfinex-derivatives","SOLF0:USTF0",1742330334240,8.13296423,123.86,123.84,0.06206883]
["bitfinex-derivatives","SOLF0:USTF0",1742330334447,8.0757,123.85,123.84,0.06206883]
["bitfinex-derivatives","SOLF0:USTF0",1742330335043,36.8157,123.85,123.84,0.06206883]
["bitfinex-derivatives","SOLF0:USTF0",1742330335439,36.8157,123.85,123.77,315.44315285]
["bitfinex-derivatives","SOLF0:USTF0",1742330335440,8.0774,123.83,123.77,315.44315285]
["bitfinex-derivatives","SOLF0:USTF0",1742330335642,48.211937,123.83,123.78,5.6972685]
["bitfinex-derivatives","SOLF0:USTF0",1742330335844,28.74,123.83,123.79,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742330336042,36.8173,123.83,123.8,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1742330336746,36.87226991,123.83,123.8,8.13295924]
["bitfinex-derivatives","SOLF0:USTF0",1742330337147,8.0777,123.82,123.8,0.05445924]
["bitfinex-derivatives","SOLF0:USTF0",1742330339143,0.05496991,123.83,123.81,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742330339343,0.05496991,123.83,123.82,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742330340545,0.05496991,123.83,123.82,19.472137]
["bitfinex-derivatives","SOLF0:USTF0",1742330346149,28.79496991,123.83,123.8,0.05445924]
["bitfinex-derivatives","SOLF0:USTF0",1742330346353,40.18950691,123.83,123.8,0.05445924]
["bitfinex-derivatives","SOLF0:USTF0",1742330346550,42.29220691,123.83,123.8,0.05445924]
["bitfinex-derivatives","SOLF0:USTF0",1742330346750,8.0783,123.81,123.8,0.05445924]
["bitfinex-derivatives","SOLF0:USTF0",1742330347448,42.29220691,123.83,123.8,8.13325924]
["bitfinex-derivatives","SOLF0:USTF0",1742330347644,30.89766991,123.83,123.8,0.05445924]
["bitfinex-derivatives","SOLF0:USTF0",1742330348653,38.97476991,123.83,123.81,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1742330349652,30.89766991,123.83,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1742330349955,28.79496991,123.83,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1742330353063,0.05496991,123.83,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1742330353445,0.05496991,123.83,123.82,19.472137]
["bitfinex-derivatives","SOLF0:USTF0",1742330353753,28.74,123.87,123.86,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1742330354340,30.27979401,123.89,123.86,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742330354546,28.74,123.88,123.86,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742330354945,28.79588817,123.88,123.87,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1742330355146,28.79588817,123.88,123.86,11.45633207]
["bitfinex-derivatives","SOLF0:USTF0",1742330355351,28.79588817,123.88,123.86,0.06179507]
["bitfinex-derivatives","SOLF0:USTF0",1742330356350,8.0744,123.87,123.86,0.06179507]
["bitfinex-derivatives","SOLF0:USTF0",1742330360854,19.468937,123.87,123.86,0.06179507]
["bitfinex-derivatives","SOLF0:USTF0",1742330372057,5.6972685,123.87,123.86,0.06179507]
["bitfinex-derivatives","SOLF0:USTF0",1742330372257,28.74,123.87,123.86,8.13679507]
["bitfinex-derivatives","SOLF0:USTF0",1742330372663,28.79588817,123.88,123.86,0.06179507]
["bitfinex-derivatives","SOLF0:USTF0",1742330372860,28.79588817,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742330374569,28.79588817,123.88,123.86,0.06179507]
["bitfinex-derivatives","SOLF0:USTF0",1742330375566,8.0744,123.87,123.86,0.06179507]
["bitfinex-derivatives","SOLF0:USTF0",1742330377069,36.86998817,123.88,123.86,8.13679507]
["bitfinex-derivatives","SOLF0:USTF0",1742330377668,8.0744,123.87,123.86,0.06179507]
["bitfinex-derivatives","SOLF0:USTF0",1742330377964,28.79588817,123.88,123.86,0.06179507]
["bitfinex-derivatives","SOLF0:USTF0",1742330378465,36.87018817,123.88,123.86,8.13679507]
["bitfinex-derivatives","SOLF0:USTF0",1742330380969,8.0744,123.87,123.86,0.06179507]
["bitfinex-derivatives","SOLF0:USTF0",1742330382962,28.79588817,123.88,123.86,0.06179507]
["bitfinex-derivatives","SOLF0:USTF0",1742330382963,0.05588817,123.88,123.86,0.06179507]
["bitfinex-derivatives","SOLF0:USTF0",1742330383263,0.05588817,123.88,123.86,11.45633207]
["bitfinex-derivatives","SOLF0:USTF0",1742330383663,0.05588817,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742330384463,0.05588817,123.88,123.86,0.06179507]
["bitfinex-derivatives","SOLF0:USTF0",1742330384769,8.0744,123.87,123.86,0.06179507]
["bitfinex-derivatives","SOLF0:USTF0",1742330384970,36.8144,123.87,123.86,0.06179507]
["bitfinex-derivatives","SOLF0:USTF0",1742330386373,28.74,123.87,123.86,8.13679507]
["bitfinex-derivatives","SOLF0:USTF0",1742330402290,0.05588817,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742330402993,0.05588817,123.88,123.87,19.468937]
["bitfinex-derivatives","SOLF0:USTF0",1742330406489,0.05588817,123.88,123.87,21.503637]
["bitfinex-derivatives","SOLF0:USTF0",1742330409001,0.05588817,123.88,123.87,19.468937]
["bitfinex-derivatives","SOLF0:USTF0",1742330409295,0.05588817,123.88,123.86,0.06179507]
["bitfinex-derivatives","SOLF0:USTF0",1742330409296,28.77588817,123.88,123.86,0.06179507]
["bitfinex-derivatives","SOLF0:USTF0",1742330409493,40.17042517,123.88,123.86,0.06179507]
["bitfinex-derivatives","SOLF0:USTF0",1742330409694,19.468937,123.87,123.86,0.06179507]
["bitfinex-derivatives","SOLF0:USTF0",1742330415196,19.468937,123.87,123.86,9.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742330415396,11.394537,123.87,123.79,266.42]
["bitfinex-derivatives","SOLF0:USTF0",1742330415595,11.394537,123.82,123.79,266.42]
["bitfinex-derivatives","SOLF0:USTF0",1742330415796,40.114537,123.82,123.79,266.42]
["bitfinex-derivatives","SOLF0:USTF0",1742330416200,11.394537,123.8,123.79,266.42]
["bitfinex-derivatives","SOLF0:USTF0",1742330416393,8.0803,123.78,123.76,14.3166]
["bitfinex-derivatives","SOLF0:USTF0",1742330416593,11.394537,123.78,123.75,311.38645285]
["bitfinex-derivatives","SOLF0:USTF0",1742330416792,11.45612535,123.78,123.76,0.06115026]
["bitfinex-derivatives","SOLF0:USTF0",1742330416991,19.475537,123.77,123.76,0.06115026]
["bitfinex-derivatives","SOLF0:USTF0",1742330417891,11.394537,123.77,123.76,0.06115026]
["bitfinex-derivatives","SOLF0:USTF0",1742330422605,28.78158835,123.78,123.76,0.06115026]
["bitfinex-derivatives","SOLF0:USTF0",1742330422803,0.06158835,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1742330423306,0.06158835,123.78,123.77,19.475437]
["bitfinex-derivatives","SOLF0:USTF0",1742330424496,28.74,123.83,123.77,277.954537]
["bitfinex-derivatives","SOLF0:USTF0",1742330424703,28.74,123.83,123.79,11.394537]
["bitfinex-derivatives","SOLF0:USTF0",1742330425009,28.74,123.83,123.82,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1742330426611,0.05738294,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1742330429012,11.45191994,123.84,123.81,0.05824493]
["bitfinex-derivatives","SOLF0:USTF0",1742330429212,40.134537,123.83,123.81,0.05824493]
["bitfinex-derivatives","SOLF0:USTF0",1742330429409,11.394537,123.82,123.81,0.05824493]
["bitfinex-derivatives","SOLF0:USTF0",1742330430313,48.212137,123.83,123.81,0.05824493]
["bitfinex-derivatives","SOLF0:USTF0",1742330430808,28.74,123.83,123.81,0.05824493]
["bitfinex-derivatives","SOLF0:USTF0",1742330431006,28.74,123.83,123.81,11.45278193]
["bitfinex-derivatives","SOLF0:USTF0",1742330431910,0.05738294,123.84,123.81,11.45278193]
["bitfinex-derivatives","SOLF0:USTF0",1742330432105,0.05738294,123.84,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1742330435313,8.13378294,123.84,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1742330435717,0.05738294,123.84,123.81,8.13624493]
["bitfinex-derivatives","SOLF0:USTF0",1742330437015,8.0771,123.83,123.81,8.13624493]
["bitfinex-derivatives","SOLF0:USTF0",1742330437816,0.05738294,123.84,123.81,8.13624493]
["bitfinex-derivatives","SOLF0:USTF0",1742330438929,8.077,123.83,123.81,8.13624493]
["bitfinex-derivatives","SOLF0:USTF0",1742330440623,0.05738294,123.84,123.81,0.05824493]
["bitfinex-derivatives","SOLF0:USTF0",1742330441015,28.74,123.83,123.81,0.05824493]
["bitfinex-derivatives","SOLF0:USTF0",1742330441224,8.0776,123.82,123.81,0.05824493]
["bitfinex-derivatives","SOLF0:USTF0",1742330445621,36.8173,123.83,123.81,0.05824493]
["bitfinex-derivatives","SOLF0:USTF0",1742330446715,8.0776,123.82,123.81,0.05824493]
["bitfinex-derivatives","SOLF0:USTF0",1742330455034,19.55771708,123.82,123.81,0.05824493]
["bitfinex-derivatives","SOLF0:USTF0",1742330457631,28.74,123.83,123.81,0.05824493]
["bitfinex-derivatives","SOLF0:USTF0",1742330458629,28.74,123.83,123.81,8.13604493]
["bitfinex-derivatives","SOLF0:USTF0",1742330458829,28.79738294,123.84,123.81,0.05824493]
["bitfinex-derivatives","SOLF0:USTF0",1742330459435,28.79738294,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1742330460338,36.87398294,123.84,123.81,0.05824493]
["bitfinex-derivatives","SOLF0:USTF0",1742330461136,36.87398294,123.84,123.81,8.13594493]
["bitfinex-derivatives","SOLF0:USTF0",1742330462842,8.077,123.83,123.81,0.05824493]
["bitfinex-derivatives","SOLF0:USTF0",1742330463235,28.79738294,123.84,123.81,0.05824493]
["bitfinex-derivatives","SOLF0:USTF0",1742330463639,8.077,123.83,123.81,0.05824493]
["bitfinex-derivatives","SOLF0:USTF0",1742330464347,28.79738294,123.84,123.81,0.05824493]
["bitfinex-derivatives","SOLF0:USTF0",1742330465148,8.0776,123.82,123.81,0.05824493]
["bitfinex-derivatives","SOLF0:USTF0",1742330467146,8.0774,123.83,123.81,8.13654493]
["bitfinex-derivatives","SOLF0:USTF0",1742330467646,28.79738294,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1742330467647,0.05738294,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1742330468648,0.05738294,123.84,123.83,286.09711708]
["bitfinex-derivatives","SOLF0:USTF0",1742330469646,28.72,123.88,123.85,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1742330469850,28.72,123.88,123.85,19.55541708]
["bitfinex-derivatives","SOLF0:USTF0",1742330470047,8.0739,123.88,123.85,19.55541708]
["bitfinex-derivatives","SOLF0:USTF0",1742330470245,36.7939,123.88,123.85,19.55541708]
["bitfinex-derivatives","SOLF0:USTF0",1742330470446,36.7939,123.88,123.86,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1742330470751,36.84834284,123.88,123.86,8.13036828]
["bitfinex-derivatives","SOLF0:USTF0",1742330471353,19.55451708,123.87,123.86,0.05546828]
["bitfinex-derivatives","SOLF0:USTF0",1742330472844,19.55451708,123.87,123.81,266.52]
["bitfinex-derivatives","SOLF0:USTF0",1742330472845,11.48011708,123.87,123.81,266.52]
["bitfinex-derivatives","SOLF0:USTF0",1742330473047,11.48011708,123.85,123.81,266.52]
["bitfinex-derivatives","SOLF0:USTF0",1742330473251,40.20011708,123.84,123.81,266.52]
["bitfinex-derivatives","SOLF0:USTF0",1742330473954,8.0775,123.83,123.81,266.57126147]
["bitfinex-derivatives","SOLF0:USTF0",1742330474661,36.85433696,123.84,123.81,266.57126147]
["bitfinex-derivatives","SOLF0:USTF0",1742330475049,36.85433696,123.84,123.81,274.64926147]
["bitfinex-derivatives","SOLF0:USTF0",1742330476061,8.0773,123.83,123.81,274.64926147]
["bitfinex-derivatives","SOLF0:USTF0",1742330477168,36.85433696,123.84,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1742330477460,8.13433696,123.84,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1742330477665,36.85433696,123.84,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1742330478766,36.85433696,123.84,123.81,274.64926147]
["bitfinex-derivatives","SOLF0:USTF0",1742330479062,8.0772,123.83,123.81,274.64926147]
["bitfinex-derivatives","SOLF0:USTF0",1742330479263,8.0772,123.83,123.81,266.57126147]
["bitfinex-derivatives","SOLF0:USTF0",1742330479460,8.0776,123.82,123.81,266.57126147]
["bitfinex-derivatives","SOLF0:USTF0",1742330479664,28.77763696,123.84,123.81,266.57126147]
["bitfinex-derivatives","SOLF0:USTF0",1742330480067,28.77763696,123.84,123.81,0.05126147]
["bitfinex-derivatives","SOLF0:USTF0",1742330480367,8.0774,123.83,123.81,0.05126147]
["bitfinex-derivatives","SOLF0:USTF0",1742330480663,8.0774,123.83,123.81,8.12956147]
["bitfinex-derivatives","SOLF0:USTF0",1742330481367,28.77763696,123.84,123.81,0.05126147]
["bitfinex-derivatives","SOLF0:USTF0",1742330484568,8.0776,123.82,123.81,0.05126147]
["bitfinex-derivatives","SOLF0:USTF0",1742330485069,36.7976,123.82,123.81,0.05126147]
["bitfinex-derivatives","SOLF0:USTF0",1742330489164,6.43013696,123.84,123.81,0.05126147]
["bitfinex-derivatives","SOLF0:USTF0",1742330489165,28.77763696,123.84,123.81,0.05126147]
["bitfinex-derivatives","SOLF0:USTF0",1742330489668,36.85453696,123.84,123.81,8.12916147]
["bitfinex-derivatives","SOLF0:USTF0",1742330490466,8.13453696,123.84,123.81,8.12916147]
["bitfinex-derivatives","SOLF0:USTF0",1742330490662,36.85453696,123.84,123.81,8.12916147]
["bitfinex-derivatives","SOLF0:USTF0",1742330490965,28.77763696,123.84,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1742330491770,36.85423696,123.84,123.81,19.60927855]
["bitfinex-derivatives","SOLF0:USTF0",1742330491967,28.77763696,123.84,123.81,19.60927855]
["bitfinex-derivatives","SOLF0:USTF0",1742330492363,28.77763696,123.84,123.81,8.12916147]
["bitfinex-derivatives","SOLF0:USTF0",1742330492769,8.077,123.83,123.81,8.12916147]
["bitfinex-derivatives","SOLF0:USTF0",1742330496668,28.77763696,123.84,123.81,8.12916147]
["bitfinex-derivatives","SOLF0:USTF0",1742330496669,36.85433696,123.84,123.81,8.12916147]
["bitfinex-derivatives","SOLF0:USTF0",1742330497975,8.0771,123.83,123.81,8.12916147]
["bitfinex-derivatives","SOLF0:USTF0",1742330500077,36.85423696,123.84,123.82,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1742330500779,28.77763696,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1742330501080,0.05763696,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1742330502083,0.05763696,123.84,123.83,19.55711708]
["bitfinex-derivatives","SOLF0:USTF0",1742330508179,0.05763696,123.84,123.83,48.27711708]
["bitfinex-derivatives","SOLF0:USTF0",1742330510279,3.696e-05,123.84,123.83,48.27711708]
["bitfinex-derivatives","SOLF0:USTF0",1742330512787,3.696e-05,123.84,123.82,19.55741708]
["bitfinex-derivatives","SOLF0:USTF0",1742330513489,3.696e-05,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1742330513988,3.696e-05,123.84,123.82,11.48011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330514191,8.07633696,123.84,123.82,19.55741708]
["bitfinex-derivatives","SOLF0:USTF0",1742330514488,3.696e-05,123.84,123.82,11.48011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330514993,3.696e-05,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1742330519087,3.696e-05,123.84,123.83,19.55711708]
["bitfinex-derivatives","SOLF0:USTF0",1742330521688,38.33309401,123.89,123.83,40.20011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330521882,41.73991109,123.89,123.83,40.20011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330522089,8.0756,123.86,123.83,40.20011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330522485,8.0756,123.86,123.84,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1742330522690,8.13531092,123.86,123.84,8.13376455]
["bitfinex-derivatives","SOLF0:USTF0",1742330525995,36.7957,123.85,123.84,0.05796455]
["bitfinex-derivatives","SOLF0:USTF0",1742330530196,48.27581708,123.85,123.84,0.05796455]
["bitfinex-derivatives","SOLF0:USTF0",1742330530891,36.7957,123.85,123.84,0.05796455]
["bitfinex-derivatives","SOLF0:USTF0",1742330531611,28.72,123.85,123.84,0.05796455]
["bitfinex-derivatives","SOLF0:USTF0",1742330532297,36.7957,123.85,123.84,0.05796455]
["bitfinex-derivatives","SOLF0:USTF0",1742330533300,28.72,123.85,123.84,0.05796455]
["bitfinex-derivatives","SOLF0:USTF0",1742330534510,36.7957,123.85,123.84,0.05796455]
["bitfinex-derivatives","SOLF0:USTF0",1742330534710,28.72,123.85,123.84,8.13426455]
["bitfinex-derivatives","SOLF0:USTF0",1742330535101,0.05971092,123.86,123.84,0.05796455]
["bitfinex-derivatives","SOLF0:USTF0",1742330535303,28.77971092,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1742330536111,0.05971092,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1742330541719,8.13471092,123.86,123.84,19.61398163]
["bitfinex-derivatives","SOLF0:USTF0",1742330542322,0.05971092,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1742330567242,1.53979401,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742330567439,1.53979401,123.89,123.88,285.95381708]
["bitfinex-derivatives","SOLF0:USTF0",1742330578254,1.53979401,123.89,123.88,274.4737]
["bitfinex-derivatives","SOLF0:USTF0",1742330579354,1.53979401,123.89,123.88,266.4]
["bitfinex-derivatives","SOLF0:USTF0",1742330579953,1.53979401,123.89,123.88,274.4737]
["bitfinex-derivatives","SOLF0:USTF0",1742330583058,9.61289401,123.89,123.88,266.4]
["bitfinex-derivatives","SOLF0:USTF0",1742330583254,38.31289401,123.89,123.88,266.4]
["bitfinex-derivatives","SOLF0:USTF0",1742330590466,8.0737,123.88,123.87,8.12747376]
["bitfinex-derivatives","SOLF0:USTF0",1742330590768,8.0737,123.88,123.87,0.05327376]
["bitfinex-derivatives","SOLF0:USTF0",1742330591158,8.0737,123.88,123.87,8.12767376]
["bitfinex-derivatives","SOLF0:USTF0",1742330591669,30.23979401,123.89,123.87,0.05327376]
["bitfinex-derivatives","SOLF0:USTF0",1742330591864,30.23979401,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742330592168,38.31309401,123.89,123.87,0.05327376]
["bitfinex-derivatives","SOLF0:USTF0",1742330592366,38.31309401,123.89,123.87,8.12737376]
["bitfinex-derivatives","SOLF0:USTF0",1742330597078,8.0737,123.88,123.87,0.05327376]
["bitfinex-derivatives","SOLF0:USTF0",1742330598676,19.55381708,123.88,123.87,0.05327376]
["bitfinex-derivatives","SOLF0:USTF0",1742330602284,8.0737,123.88,123.87,0.05327376]
["bitfinex-derivatives","SOLF0:USTF0",1742330610389,8.0737,123.88,123.81,277.88011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330610390,8.077,123.83,123.81,277.88011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330610588,46.38659401,123.89,123.81,277.88011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330610589,28.7,123.85,123.81,277.88011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330610790,28.7,123.84,123.81,277.88011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330611095,28.7,123.84,123.81,266.4]
["bitfinex-derivatives","SOLF0:USTF0",1742330611393,40.18011708,123.84,123.78,56.44656993]
["bitfinex-derivatives","SOLF0:USTF0",1742330611586,40.2352472,123.84,123.81,0.05683241]
["bitfinex-derivatives","SOLF0:USTF0",1742330614093,8.0776,123.82,123.81,0.05683241]
["bitfinex-derivatives","SOLF0:USTF0",1742330614290,36.7776,123.82,123.81,0.05683241]
["bitfinex-derivatives","SOLF0:USTF0",1742330615798,28.7,123.82,123.81,0.05683241]
["bitfinex-derivatives","SOLF0:USTF0",1742330617402,36.7776,123.82,123.81,0.05683241]
["bitfinex-derivatives","SOLF0:USTF0",1742330618693,28.7,123.82,123.81,0.05683241]
["bitfinex-derivatives","SOLF0:USTF0",1742330620200,36.7776,123.82,123.81,0.05683241]
["bitfinex-derivatives","SOLF0:USTF0",1742330622006,28.7,123.82,123.81,0.05683241]
["bitfinex-derivatives","SOLF0:USTF0",1742330622903,36.7776,123.82,123.81,0.05683241]
["bitfinex-derivatives","SOLF0:USTF0",1742330624601,28.7,123.82,123.81,8.13513241]
["bitfinex-derivatives","SOLF0:USTF0",1742330624808,28.7,123.82,123.81,19.61524949]
["bitfinex-derivatives","SOLF0:USTF0",1742330625004,28.7,123.82,123.81,8.13513241]
["bitfinex-derivatives","SOLF0:USTF0",1742330629513,36.7776,123.82,123.81,0.05683241]
["bitfinex-derivatives","SOLF0:USTF0",1742330635220,48.25771708,123.82,123.81,0.05683241]
["bitfinex-derivatives","SOLF0:USTF0",1742330636819,36.7776,123.82,123.81,0.05683241]
["bitfinex-derivatives","SOLF0:USTF0",1742330656837,8.0773,123.83,123.81,8.13513241]
["bitfinex-derivatives","SOLF0:USTF0",1742330657028,28.7,123.82,123.81,8.13513241]
["bitfinex-derivatives","SOLF0:USTF0",1742330658530,36.7776,123.82,123.81,0.05683241]
["bitfinex-derivatives","SOLF0:USTF0",1742330660834,48.25771708,123.82,123.81,0.05683241]
["bitfinex-derivatives","SOLF0:USTF0",1742330662330,48.25771708,123.82,123.81,3.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742330662531,48.25771708,123.82,123.66,64.7021]
["bitfinex-derivatives","SOLF0:USTF0",1742330662532,16.1567,123.81,123.73,311.5711368]
["bitfinex-derivatives","SOLF0:USTF0",1742330662734,11.48011708,123.76,123.73,311.5711368]
["bitfinex-derivatives","SOLF0:USTF0",1742330662934,40.18011708,123.75,123.73,45.0111368]
["bitfinex-derivatives","SOLF0:USTF0",1742330663234,36.7829,123.74,123.73,45.0111368]
["bitfinex-derivatives","SOLF0:USTF0",1742330664435,28.7,123.74,123.73,45.0111368]
["bitfinex-derivatives","SOLF0:USTF0",1742330666032,28.7,123.74,123.72,8.13889352]
["bitfinex-derivatives","SOLF0:USTF0",1742330667334,28.7,123.74,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742330667929,36.7829,123.74,123.72,8.13859352]
["bitfinex-derivatives","SOLF0:USTF0",1742330668136,28.7,123.74,123.72,8.13859352]
["bitfinex-derivatives","SOLF0:USTF0",1742330668636,28.7,123.74,123.72,0.05479352]
["bitfinex-derivatives","SOLF0:USTF0",1742330669422,36.7832,123.74,123.72,0.05479352]
["bitfinex-derivatives","SOLF0:USTF0",1742330669636,28.7,123.74,123.72,0.05479352]
["bitfinex-derivatives","SOLF0:USTF0",1742330671033,8.0835,123.73,123.72,0.05479352]
["bitfinex-derivatives","SOLF0:USTF0",1742330672843,19.56361708,123.73,123.72,0.05479352]
["bitfinex-derivatives","SOLF0:USTF0",1742330675034,11.48011708,123.73,123.72,0.05479352]
["bitfinex-derivatives","SOLF0:USTF0",1742330675238,28.7,123.74,123.72,0.05479352]
["bitfinex-derivatives","SOLF0:USTF0",1742330676739,28.7,123.74,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742330677530,28.7,123.74,123.72,8.13869352]
["bitfinex-derivatives","SOLF0:USTF0",1742330679640,36.7829,123.74,123.72,8.13869352]
["bitfinex-derivatives","SOLF0:USTF0",1742330681242,28.7,123.74,123.72,8.13869352]
["bitfinex-derivatives","SOLF0:USTF0",1742330682641,36.7829,123.74,123.72,8.13869352]
["bitfinex-derivatives","SOLF0:USTF0",1742330683342,28.7,123.74,123.72,8.13869352]
["bitfinex-derivatives","SOLF0:USTF0",1742330684136,36.7829,123.74,123.72,8.13869352]
["bitfinex-derivatives","SOLF0:USTF0",1742330686441,28.7,123.74,123.72,0.05479352]
["bitfinex-derivatives","SOLF0:USTF0",1742330686642,19.56361708,123.73,123.72,0.05479352]
["bitfinex-derivatives","SOLF0:USTF0",1742330686945,48.26361708,123.73,123.72,0.05479352]
["bitfinex-derivatives","SOLF0:USTF0",1742330690348,50.27041708,123.73,123.72,0.05479352]
["bitfinex-derivatives","SOLF0:USTF0",1742330708078,11.53757105,123.75,123.72,0.05479352]
["bitfinex-derivatives","SOLF0:USTF0",1742330708281,28.7,123.74,123.72,0.05479352]
["bitfinex-derivatives","SOLF0:USTF0",1742330708575,0.05745397,123.75,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1742330708772,0.05745397,123.75,123.74,19.56301708]
["bitfinex-derivatives","SOLF0:USTF0",1742330709768,0.05745397,123.75,123.73,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1742330709979,28.75745397,123.75,123.73,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1742330710275,28.75745397,123.75,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1742330710872,0.05745397,123.75,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1742330711179,0.05745397,123.75,123.74,19.56301708]
["bitfinex-derivatives","SOLF0:USTF0",1742330711379,36.7799,123.79,123.77,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1742330711577,28.7,123.79,123.75,11.48011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330711775,28.7,123.79,123.75,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1742330711975,8.0805,123.78,123.74,11.48011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330712478,0.05620772,123.77,123.75,0.05998171]
["bitfinex-derivatives","SOLF0:USTF0",1742330712678,0.05620772,123.77,123.76,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742330713380,0.05620772,123.77,123.75,8.14188171]
["bitfinex-derivatives","SOLF0:USTF0",1742330715384,0.05620772,123.77,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1742330719290,0.05620772,123.77,123.75,19.62199879]
["bitfinex-derivatives","SOLF0:USTF0",1742330719588,0.05620772,123.77,123.75,8.14188171]
["bitfinex-derivatives","SOLF0:USTF0",1742330720083,8.13720772,123.77,123.75,8.14188171]
["bitfinex-derivatives","SOLF0:USTF0",1742330720381,0.05620772,123.77,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1742330722378,0.05620772,123.77,123.75,8.14178171]
["bitfinex-derivatives","SOLF0:USTF0",1742330722575,0.05620772,123.77,123.75,0.05998171]
["bitfinex-derivatives","SOLF0:USTF0",1742330723783,8.0816,123.76,123.75,0.05998171]
["bitfinex-derivatives","SOLF0:USTF0",1742330725388,19.56171708,123.76,123.75,0.05998171]
["bitfinex-derivatives","SOLF0:USTF0",1742330731387,19.56171708,123.76,123.75,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742330731578,15.58641708,123.76,123.68,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1742330731784,11.48011708,123.72,123.68,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1742330731982,40.16011708,123.72,123.68,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1742330732579,8.0858,123.7,123.69,0.05427884]
["bitfinex-derivatives","SOLF0:USTF0",1742330733187,36.7658,123.7,123.69,0.05427884]
["bitfinex-derivatives","SOLF0:USTF0",1742330733583,48.24591708,123.7,123.69,0.05427884]
["bitfinex-derivatives","SOLF0:USTF0",1742330734190,48.24591708,123.7,123.69,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742330734395,8.0881,123.66,123.65,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742330734590,40.16011708,123.67,123.63,274.7897]
["bitfinex-derivatives","SOLF0:USTF0",1742330734891,28.68,123.66,123.63,266.7]
["bitfinex-derivatives","SOLF0:USTF0",1742330735092,8.0891,123.65,123.63,266.7]
["bitfinex-derivatives","SOLF0:USTF0",1742330735291,11.48011708,123.65,123.62,13.3614842]
["bitfinex-derivatives","SOLF0:USTF0",1742330735685,8.09,123.64,123.62,13.41698665]
["bitfinex-derivatives","SOLF0:USTF0",1742330736593,19.62396969,123.65,123.62,13.41698665]
["bitfinex-derivatives","SOLF0:USTF0",1742330736991,19.62396969,123.65,123.62,21.50768665]
["bitfinex-derivatives","SOLF0:USTF0",1742330737582,19.62396969,123.65,123.62,10.25490245]
["bitfinex-derivatives","SOLF0:USTF0",1742330737783,0.05475261,123.65,123.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1742330739491,8.14355261,123.65,123.62,10.25460245]
["bitfinex-derivatives","SOLF0:USTF0",1742330740494,8.14355261,123.65,123.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1742330740790,0.05475261,123.65,123.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1742330741989,0.05475261,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1742330743195,3.9824,123.7,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742330743196,11.48011708,123.7,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742330743396,36.7865,123.69,123.65,11.48011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330743890,8.0871,123.68,123.64,11.48011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330744090,8.0871,123.68,123.63,40.18011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330744091,11.48011708,123.68,123.63,40.18011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330744292,11.53489273,123.67,123.65,0.05664743]
["bitfinex-derivatives","SOLF0:USTF0",1742330744596,28.75477565,123.67,123.65,0.05664743]
["bitfinex-derivatives","SOLF0:USTF0",1742330744997,28.75477565,123.67,123.65,8.14484743]
["bitfinex-derivatives","SOLF0:USTF0",1742330745703,36.84227565,123.67,123.65,8.14484743]
["bitfinex-derivatives","SOLF0:USTF0",1742330745993,34.49483419,123.67,123.65,0.05664743]
["bitfinex-derivatives","SOLF0:USTF0",1742330746202,19.56821708,123.66,123.65,0.05664743]
["bitfinex-derivatives","SOLF0:USTF0",1742330755916,28.7,123.66,123.65,0.05664743]
["bitfinex-derivatives","SOLF0:USTF0",1742330756622,28.75477565,123.67,123.65,0.05664743]
["bitfinex-derivatives","SOLF0:USTF0",1742330757317,28.75477565,123.67,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1742330759023,0.05477565,123.67,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1742330761020,0.05477565,123.67,123.66,19.56821708]
["bitfinex-derivatives","SOLF0:USTF0",1742330762723,28.7,123.71,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1742330762925,28.7,123.71,123.67,11.48011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330763124,11.48011708,123.72,123.67,11.48011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330763424,8.0852,123.71,123.67,11.48011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330763723,0.05920549,123.7,123.68,0.0557575]
["bitfinex-derivatives","SOLF0:USTF0",1742330764229,0.05920549,123.7,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1742330768824,0.05920549,123.7,123.69,19.56621708]
["bitfinex-derivatives","SOLF0:USTF0",1742330769227,0.05920549,123.7,123.69,21.64701708]
["bitfinex-derivatives","SOLF0:USTF0",1742330773832,28.7,123.76,123.73,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1742330774927,8.0823,123.75,123.73,8.139433]
["bitfinex-derivatives","SOLF0:USTF0",1742330776532,40.23663192,123.76,123.73,0.056133]
["bitfinex-derivatives","SOLF0:USTF0",1742330777742,8.0829,123.74,123.73,0.056133]
["bitfinex-derivatives","SOLF0:USTF0",1742330782537,36.7629,123.74,123.73,0.056133]
["bitfinex-derivatives","SOLF0:USTF0",1742330784627,28.68,123.74,123.73,8.139633]
["bitfinex-derivatives","SOLF0:USTF0",1742330786342,28.68,123.74,123.73,0.056133]
["bitfinex-derivatives","SOLF0:USTF0",1742330786547,36.7629,123.74,123.73,0.056133]
["bitfinex-derivatives","SOLF0:USTF0",1742330787040,8.0848,123.71,123.7,266.74]
["bitfinex-derivatives","SOLF0:USTF0",1742330787335,40.16011708,123.72,123.67,11.48011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330787735,11.48011708,123.71,123.66,278.22011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330787937,28.68,123.7,123.66,278.22011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330788242,0.05996195,123.69,123.67,0.0612081]
["bitfinex-derivatives","SOLF0:USTF0",1742330788444,0.05996195,123.69,123.68,19.56661708]
["bitfinex-derivatives","SOLF0:USTF0",1742330789839,28.68,123.72,123.71,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1742330790040,28.68,123.72,123.7,11.48011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330790242,36.7645,123.72,123.69,11.48011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330790444,28.68,123.72,123.68,40.16011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330790645,28.68,123.72,123.68,11.48011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330790943,0.05302714,123.71,123.69,0.05339315]
["bitfinex-derivatives","SOLF0:USTF0",1742330791138,8.13812714,123.71,123.69,8.13919315]
["bitfinex-derivatives","SOLF0:USTF0",1742330792543,0.05302714,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1742330803756,8.0855,123.7,123.69,0.05339315]
["bitfinex-derivatives","SOLF0:USTF0",1742330804757,8.13822714,123.71,123.69,0.05339315]
["bitfinex-derivatives","SOLF0:USTF0",1742330805359,8.0855,123.7,123.69,0.05339315]
["bitfinex-derivatives","SOLF0:USTF0",1742330805555,36.7655,123.7,123.69,0.05339315]
["bitfinex-derivatives","SOLF0:USTF0",1742330805860,0.05302714,123.71,123.69,11.53351023]
["bitfinex-derivatives","SOLF0:USTF0",1742330806058,8.13812714,123.71,123.69,19.61931023]
["bitfinex-derivatives","SOLF0:USTF0",1742330806658,0.05302714,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1742330809155,0.05302714,123.71,123.7,19.56561708]
["bitfinex-derivatives","SOLF0:USTF0",1742330811460,2.714e-05,123.71,123.7,19.56561708]
["bitfinex-derivatives","SOLF0:USTF0",1742330811665,2.714e-05,123.71,123.7,48.24561708]
["bitfinex-derivatives","SOLF0:USTF0",1742330811965,2.714e-05,123.71,123.7,52.58491708]
["bitfinex-derivatives","SOLF0:USTF0",1742330812363,28.68,123.75,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1742330813766,8.1349356,123.76,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1742330813965,36.8149356,123.76,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1742330815967,36.8149356,123.76,123.73,8.1377663]
["bitfinex-derivatives","SOLF0:USTF0",1742330816366,36.8149356,123.76,123.73,0.0546663]
["bitfinex-derivatives","SOLF0:USTF0",1742330816567,36.8149356,123.76,123.74,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1742330816766,36.8149356,123.76,123.73,0.0546663]
["bitfinex-derivatives","SOLF0:USTF0",1742330816767,8.0822,123.75,123.73,0.0546663]
["bitfinex-derivatives","SOLF0:USTF0",1742330817061,8.0822,123.75,123.73,8.1379663]
["bitfinex-derivatives","SOLF0:USTF0",1742330818569,36.8151356,123.76,123.74,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1742330819364,0.0532356,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742330819669,28.7132356,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742330819869,0.0532356,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742330821169,0.0532356,123.76,123.75,19.56231708]
["bitfinex-derivatives","SOLF0:USTF0",1742330823772,0.0532356,123.76,123.74,19.56261708]
["bitfinex-derivatives","SOLF0:USTF0",1742330825161,0.0532356,123.76,123.73,19.61808338]
["bitfinex-derivatives","SOLF0:USTF0",1742330825362,0.0532356,123.76,123.73,0.0546663]
["bitfinex-derivatives","SOLF0:USTF0",1742330825566,8.0829,123.74,123.73,0.0546663]
["bitfinex-derivatives","SOLF0:USTF0",1742330826073,28.66,123.75,123.73,0.0546663]
["bitfinex-derivatives","SOLF0:USTF0",1742330826773,0.0532356,123.76,123.74,11.48011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330826978,0.0532356,123.76,123.75,11.48011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330827272,0.0532356,123.76,123.75,19.56231708]
["bitfinex-derivatives","SOLF0:USTF0",1742330829271,375.07805408,123.84,123.75,11.48011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330829272,11.48011708,123.83,123.75,11.48011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330829474,11.48011708,123.83,123.78,11.48011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330829475,8.0786,123.81,123.78,11.48011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330829976,8.0786,123.81,123.79,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1742330830481,8.10566257,123.81,123.79,8.13640915]
["bitfinex-derivatives","SOLF0:USTF0",1742330830980,8.10566257,123.81,123.79,0.05690915]
["bitfinex-derivatives","SOLF0:USTF0",1742330831174,0.02706257,123.81,123.79,0.05690915]
["bitfinex-derivatives","SOLF0:USTF0",1742330831369,0.02706257,123.81,123.8,19.55901708]
["bitfinex-derivatives","SOLF0:USTF0",1742330834073,0.02706257,123.81,123.79,19.61632623]
["bitfinex-derivatives","SOLF0:USTF0",1742330834780,0.02706257,123.81,123.79,0.05690915]
["bitfinex-derivatives","SOLF0:USTF0",1742330836177,0.02706257,123.81,123.79,8.13610915]
["bitfinex-derivatives","SOLF0:USTF0",1742330836679,0.02706257,123.81,123.8,19.55901708]
["bitfinex-derivatives","SOLF0:USTF0",1742330839886,0.02706257,123.81,123.8,48.21901708]
["bitfinex-derivatives","SOLF0:USTF0",1742330841176,11.48011708,123.88,123.8,40.14011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330841372,36.7347,123.87,123.83,11.48011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330841583,36.7347,123.87,123.84,11.48011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330841784,36.7347,123.87,123.84,19.55611708]
["bitfinex-derivatives","SOLF0:USTF0",1742330841984,28.66,123.87,123.83,11.48011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330842380,8.0754,123.86,123.84,0.06153799]
["bitfinex-derivatives","SOLF0:USTF0",1742330843183,28.64,123.87,123.84,0.06153799]
["bitfinex-derivatives","SOLF0:USTF0",1742330843486,40.12011708,123.87,123.84,0.06153799]
["bitfinex-derivatives","SOLF0:USTF0",1742330843889,11.48011708,123.85,123.84,0.06153799]
["bitfinex-derivatives","SOLF0:USTF0",1742330844081,40.12011708,123.85,123.84,0.06153799]
["bitfinex-derivatives","SOLF0:USTF0",1742330844993,48.19581708,123.85,123.84,0.06153799]
["bitfinex-derivatives","SOLF0:USTF0",1742330845199,40.12011708,123.85,123.79,11.48011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330845499,11.48011708,123.84,123.79,11.48011708]
["bitfinex-derivatives","SOLF0:USTF0",1742330845699,8.078,123.82,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742330846403,8.13743554,123.82,123.8,8.14048129]
["bitfinex-derivatives","SOLF0:USTF0",1742330847205,8.13743554,123.82,123.8,0.06158129]
["bitfinex-derivatives","SOLF0:USTF0",1742330847398,8.0783,123.81,123.8,0.06158129]
["bitfinex-derivatives","SOLF0:USTF0",1742330847603,0.05943554,123.82,123.8,0.06158129]
["bitfinex-derivatives","SOLF0:USTF0",1742330848106,8.0783,123.81,123.8,0.06158129]
["bitfinex-derivatives","SOLF0:USTF0",1742330848495,0.05943554,123.82,123.8,0.06158129]
["bitfinex-derivatives","SOLF0:USTF0",1742330848696,0.05943554,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742330849608,0.05943554,123.82,123.81,19.55841708]
["bitfinex-derivatives","SOLF0:USTF0",1742330850101,3.554e-05,123.82,123.81,48.19841708]
["bitfinex-derivatives","SOLF0:USTF0",1742330851098,3.554e-05,123.82,123.81,54.64304302]
["bitfinex-derivatives","SOLF0:USTF0",1742330852608,36.7139,123.88,123.81,46.56474302]
["bitfinex-derivatives","SOLF0:USTF0",1742330852807,28.64,123.88,123.81,46.56474302]
["bitfinex-derivatives","SOLF0:USTF0",1742330853211,8.0749,123.87,123.84,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1742330853711,8.0749,123.87,123.84,8.13762084]
["bitfinex-derivatives","SOLF0:USTF0",1742330854100,8.0751,123.86,123.84,8.13762084]
["bitfinex-derivatives","SOLF0:USTF0",1742330856308,8.0747,123.87,123.84,8.13762084]
["bitfinex-derivatives","SOLF0:USTF0",1742330857613,8.0752,123.86,123.84,8.13762084]
["bitfinex-derivatives","SOLF0:USTF0",1742330858216,8.0752,123.86,123.84,0.06152084]
["bitfinex-derivatives","SOLF0:USTF0",1742330859316,1.53979401,123.89,123.84,0.06152084]
["bitfinex-derivatives","SOLF0:USTF0",1742330859816,1.53979401,123.89,123.87,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1742330860018,1.53979401,123.89,123.83,313.06474302]
["bitfinex-derivatives","SOLF0:USTF0",1742330860019,1.53979401,123.89,123.85,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742330860219,9.61329401,123.89,123.87,0.0607586]
["bitfinex-derivatives","SOLF0:USTF0",1742330860812,1.53979401,123.89,123.87,0.0607586]
["bitfinex-derivatives","SOLF0:USTF0",1742330861616,8.0737,123.88,123.87,0.0607586]
["bitfinex-derivatives","SOLF0:USTF0",1742330864911,1.53979401,123.89,123.87,0.0607586]
["bitfinex-derivatives","SOLF0:USTF0",1742330865814,1.53979401,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742330871319,1.53979401,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742330873222,1.53979401,123.89,123.88,19.53509726]
["bitfinex-derivatives","SOLF0:USTF0",1742330873820,1.59935891,123.91,123.88,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742330874026,1.59935891,123.91,123.9,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742330874525,1.59935891,123.91,123.9,19.53379726]
["bitfinex-derivatives","SOLF0:USTF0",1742330875424,1.77051553,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742330875725,1.77051553,123.92,123.91,48.15319726]
["bitfinex-derivatives","SOLF0:USTF0",1742330879329,1.77051553,123.92,123.91,36.6918]
["bitfinex-derivatives","SOLF0:USTF0",1742330879627,1.77051553,123.92,123.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742330879828,1.77051553,123.92,123.9,19.58831726]
["bitfinex-derivatives","SOLF0:USTF0",1742330881330,9.84201553,123.92,123.9,19.58831726]
["bitfinex-derivatives","SOLF0:USTF0",1742330881530,1.77051553,123.92,123.9,19.58831726]
["bitfinex-derivatives","SOLF0:USTF0",1742330881825,1.77051553,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742330882330,1.77051553,123.92,123.91,19.53319726]
["bitfinex-derivatives","SOLF0:USTF0",1742330884830,1.77051553,123.92,123.91,48.15319726]
["bitfinex-derivatives","SOLF0:USTF0",1742330891239,1.8451513,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742330891439,1.8451513,123.94,123.93,48.15189726]
["bitfinex-derivatives","SOLF0:USTF0",1742330904851,1.8451513,123.94,123.93,314.39189726]
["bitfinex-derivatives","SOLF0:USTF0",1742330905055,1.8451513,123.94,123.93,277.70139726]
["bitfinex-derivatives","SOLF0:USTF0",1742330905647,9.9149513,123.94,123.93,277.70139726]
["bitfinex-derivatives","SOLF0:USTF0",1742330906249,1.8451513,123.94,123.93,285.77189726]
["bitfinex-derivatives","SOLF0:USTF0",1742330915162,1.85613125,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742330915349,1.85613125,123.96,123.95,19.53059726]
["bitfinex-derivatives","SOLF0:USTF0",1742330922854,1.85613125,123.96,123.94,11.52291942]
["bitfinex-derivatives","SOLF0:USTF0",1742330923059,1.85613125,123.96,123.94,0.06152216]
["bitfinex-derivatives","SOLF0:USTF0",1742330923672,8.0692,123.95,123.94,0.06152216]
["bitfinex-derivatives","SOLF0:USTF0",1742330924167,9.92503125,123.96,123.94,0.06152216]
["bitfinex-derivatives","SOLF0:USTF0",1742330924367,9.92503125,123.96,123.94,8.13132216]
["bitfinex-derivatives","SOLF0:USTF0",1742330926181,1.85613125,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742330928481,1.85613125,123.96,123.94,0.06152216]
["bitfinex-derivatives","SOLF0:USTF0",1742330928884,28.6,123.95,123.94,0.06152216]
["bitfinex-derivatives","SOLF0:USTF0",1742330929082,36.6692,123.95,123.94,0.06152216]
["bitfinex-derivatives","SOLF0:USTF0",1742330933988,28.6,123.95,123.94,8.13132216]
["bitfinex-derivatives","SOLF0:USTF0",1742330941097,36.6692,123.95,123.94,0.06152216]
["bitfinex-derivatives","SOLF0:USTF0",1742330945995,48.13059726,123.95,123.94,0.06152216]
["bitfinex-derivatives","SOLF0:USTF0",1742330953803,36.6692,123.95,123.94,0.06152216]
["bitfinex-derivatives","SOLF0:USTF0",1742330954094,28.6,123.95,123.94,0.06152216]
["bitfinex-derivatives","SOLF0:USTF0",1742330954292,30.45613125,123.96,123.94,11.52291942]
["bitfinex-derivatives","SOLF0:USTF0",1742330954498,30.45613125,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742330954696,30.45613125,123.96,123.95,19.53059726]
["bitfinex-derivatives","SOLF0:USTF0",1742330954894,1.85613125,123.96,123.95,19.53059726]
["bitfinex-derivatives","SOLF0:USTF0",1742330955294,1.85613125,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742330955801,1.85613125,123.96,123.95,19.53059726]
["bitfinex-derivatives","SOLF0:USTF0",1742330969208,1.85613125,123.96,123.95,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742330969513,9.92513125,123.96,123.94,11.52291942]
["bitfinex-derivatives","SOLF0:USTF0",1742330970808,9.92513125,123.96,123.94,19.59271942]
["bitfinex-derivatives","SOLF0:USTF0",1742330971917,8.0692,123.95,123.94,11.52291942]
["bitfinex-derivatives","SOLF0:USTF0",1742330972114,8.0692,123.95,123.94,0.06152216]
["bitfinex-derivatives","SOLF0:USTF0",1742330973416,19.53059726,123.95,123.94,0.06152216]
["bitfinex-derivatives","SOLF0:USTF0",1742330978825,19.53059726,123.95,123.94,2.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742330979808,19.52139726,123.95,123.87,266.24]
["bitfinex-derivatives","SOLF0:USTF0",1742330980013,11.46139726,123.9,123.87,266.24]
["bitfinex-derivatives","SOLF0:USTF0",1742330980208,28.6,123.89,123.87,266.24]
["bitfinex-derivatives","SOLF0:USTF0",1742330980420,28.6,123.89,123.85,19.53689726]
["bitfinex-derivatives","SOLF0:USTF0",1742330980421,8.0747,123.87,123.85,19.53689726]
["bitfinex-derivatives","SOLF0:USTF0",1742330981014,8.1312094,123.87,123.85,19.59633244]
["bitfinex-derivatives","SOLF0:USTF0",1742330982321,8.075,123.86,123.85,11.52083244]
["bitfinex-derivatives","SOLF0:USTF0",1742330982517,0.0565094,123.87,123.85,11.52083244]
["bitfinex-derivatives","SOLF0:USTF0",1742330982822,8.1312094,123.87,123.85,11.52083244]
["bitfinex-derivatives","SOLF0:USTF0",1742330983223,8.1312094,123.87,123.85,19.59643244]
["bitfinex-derivatives","SOLF0:USTF0",1742330985926,8.1312094,123.87,123.85,11.52083244]
["bitfinex-derivatives","SOLF0:USTF0",1742330986726,8.1312094,123.87,123.85,19.59653244]
["bitfinex-derivatives","SOLF0:USTF0",1742330987820,8.1312094,123.87,123.85,11.52083244]
["bitfinex-derivatives","SOLF0:USTF0",1742330988429,8.1312094,123.87,123.85,0.05943518]
["bitfinex-derivatives","SOLF0:USTF0",1742330989031,8.075,123.86,123.85,0.05943518]
["bitfinex-derivatives","SOLF0:USTF0",1742330989230,0.0565094,123.87,123.85,0.05943518]
["bitfinex-derivatives","SOLF0:USTF0",1742330989628,8.1312094,123.87,123.85,8.13503518]
["bitfinex-derivatives","SOLF0:USTF0",1742330991126,8.075,123.86,123.85,0.05943518]
["bitfinex-derivatives","SOLF0:USTF0",1742330993829,0.0565094,123.87,123.85,11.52083244]
["bitfinex-derivatives","SOLF0:USTF0",1742330994028,0.0565094,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742330994634,0.0565094,123.87,123.86,19.53639726]
["bitfinex-derivatives","SOLF0:USTF0",1742330994934,28.62,123.91,123.86,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742330995236,36.6921,123.91,123.88,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742330995435,36.6921,123.91,123.88,19.53469726]
["bitfinex-derivatives","SOLF0:USTF0",1742330995827,8.0721,123.91,123.88,19.53469726]
["bitfinex-derivatives","SOLF0:USTF0",1742330996030,8.0721,123.91,123.88,19.59128973]
["bitfinex-derivatives","SOLF0:USTF0",1742330996031,36.6921,123.91,123.88,19.59128973]
["bitfinex-derivatives","SOLF0:USTF0",1742330996230,36.6921,123.91,123.89,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1742330998827,8.0721,123.91,123.89,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1742330999026,36.6921,123.91,123.89,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1742331000739,40.08139726,123.91,123.88,0.05659247]
["bitfinex-derivatives","SOLF0:USTF0",1742331001939,8.0731,123.89,123.88,0.05659247]
["bitfinex-derivatives","SOLF0:USTF0",1742331002139,36.6931,123.89,123.88,0.05659247]
["bitfinex-derivatives","SOLF0:USTF0",1742331002639,28.62,123.89,123.88,8.13029247]
["bitfinex-derivatives","SOLF0:USTF0",1742331003140,28.62,123.89,123.88,0.05659247]
["bitfinex-derivatives","SOLF0:USTF0",1742331004242,36.6931,123.89,123.88,0.05659247]
["bitfinex-derivatives","SOLF0:USTF0",1742331004839,8.0753,123.86,123.83,277.70139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331005036,8.0753,123.86,123.84,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1742331005442,8.0757,123.85,123.83,277.70139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331005637,8.0757,123.85,123.83,285.77789726]
["bitfinex-derivatives","SOLF0:USTF0",1742331005949,8.13572113,123.85,123.83,285.83403122]
["bitfinex-derivatives","SOLF0:USTF0",1742331006136,0.06002113,123.85,123.83,285.83403122]
["bitfinex-derivatives","SOLF0:USTF0",1742331006341,0.06002113,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1742331006843,0.06002113,123.85,123.84,19.53769726]
["bitfinex-derivatives","SOLF0:USTF0",1742331009740,28.62,123.89,123.84,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331009947,28.62,123.89,123.87,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331010246,28.62,123.89,123.86,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331010446,28.62,123.89,123.86,19.53619726]
["bitfinex-derivatives","SOLF0:USTF0",1742331010648,8.0738,123.88,123.86,19.53619726]
["bitfinex-derivatives","SOLF0:USTF0",1742331011047,8.0738,123.88,123.86,19.5960729]
["bitfinex-derivatives","SOLF0:USTF0",1742331011246,8.0744,123.87,123.86,0.05987564]
["bitfinex-derivatives","SOLF0:USTF0",1742331011939,36.6944,123.87,123.86,0.05987564]
["bitfinex-derivatives","SOLF0:USTF0",1742331013754,28.62,123.87,123.86,0.05987564]
["bitfinex-derivatives","SOLF0:USTF0",1742331013942,28.62,123.87,123.86,11.5212729]
["bitfinex-derivatives","SOLF0:USTF0",1742331014251,28.62,123.89,123.87,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1742331014750,36.6933,123.89,123.87,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1742331014946,28.62,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742331015148,28.62,123.9,123.88,19.53509726]
["bitfinex-derivatives","SOLF0:USTF0",1742331015655,36.6923,123.91,123.89,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1742331017247,8.0724,123.9,123.88,19.59404525]
["bitfinex-derivatives","SOLF0:USTF0",1742331017451,8.0724,123.9,123.88,8.13264799]
["bitfinex-derivatives","SOLF0:USTF0",1742331017648,40.08139726,123.91,123.88,0.05934799]
["bitfinex-derivatives","SOLF0:USTF0",1742331017850,8.0731,123.89,123.88,0.05934799]
["bitfinex-derivatives","SOLF0:USTF0",1742331018045,36.6931,123.89,123.88,0.05934799]
["bitfinex-derivatives","SOLF0:USTF0",1742331023951,8.075,123.86,123.84,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1742331024255,8.075,123.86,123.83,277.70139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331024446,28.6,123.87,123.85,8.0756]
["bitfinex-derivatives","SOLF0:USTF0",1742331024851,36.6747,123.87,123.85,8.0756]
["bitfinex-derivatives","SOLF0:USTF0",1742331025155,36.7358918,123.87,123.85,8.13680108]
["bitfinex-derivatives","SOLF0:USTF0",1742331025856,28.6611918,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742331028450,36.7355918,123.87,123.85,8.13660108]
["bitfinex-derivatives","SOLF0:USTF0",1742331032456,8.075,123.86,123.85,8.13660108]
["bitfinex-derivatives","SOLF0:USTF0",1742331032655,8.075,123.86,123.85,0.06120108]
["bitfinex-derivatives","SOLF0:USTF0",1742331039867,36.7359918,123.87,123.85,0.06120108]
["bitfinex-derivatives","SOLF0:USTF0",1742331040160,36.7359918,123.87,123.85,8.13670108]
["bitfinex-derivatives","SOLF0:USTF0",1742331041266,28.6611918,123.87,123.85,8.13670108]
["bitfinex-derivatives","SOLF0:USTF0",1742331042860,28.6611918,123.87,123.86,19.53639726]
["bitfinex-derivatives","SOLF0:USTF0",1742331043269,28.6611918,123.87,123.86,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331043469,36.7355918,123.87,123.86,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331043769,36.7355918,123.87,123.85,8.13650108]
["bitfinex-derivatives","SOLF0:USTF0",1742331049782,28.6611918,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1742331049974,28.6611918,123.87,123.86,19.53639726]
["bitfinex-derivatives","SOLF0:USTF0",1742331050171,0.0611918,123.87,123.86,19.53639726]
["bitfinex-derivatives","SOLF0:USTF0",1742331058488,0.0611918,123.87,123.86,21.62559726]
["bitfinex-derivatives","SOLF0:USTF0",1742331060489,17.75889726,123.93,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742331060490,13.53059726,123.93,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742331060682,28.6,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742331060993,28.6,123.92,123.9,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1742331061690,28.6,123.92,123.9,8.12699224]
["bitfinex-derivatives","SOLF0:USTF0",1742331062191,36.6714,123.92,123.9,8.12699224]
["bitfinex-derivatives","SOLF0:USTF0",1742331063094,28.6,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742331063886,28.6,123.94,123.91,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331064081,28.6,123.94,123.92,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331064486,28.6,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742331065794,14.27463125,123.96,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742331065989,28.6,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742331066190,28.6,123.95,123.94,8.12443994]
["bitfinex-derivatives","SOLF0:USTF0",1742331066795,36.6692,123.95,123.94,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1742331082907,8.0718,123.91,123.89,277.84139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331083106,8.0718,123.91,123.89,285.91419726]
["bitfinex-derivatives","SOLF0:USTF0",1742331084013,8.12436465,123.91,123.89,285.97417891]
["bitfinex-derivatives","SOLF0:USTF0",1742331084313,8.0724,123.9,123.89,277.90137891]
["bitfinex-derivatives","SOLF0:USTF0",1742331085108,36.6524,123.9,123.89,266.43998165]
["bitfinex-derivatives","SOLF0:USTF0",1742331085309,36.6524,123.9,123.89,0.05998165]
["bitfinex-derivatives","SOLF0:USTF0",1742331087212,48.11379726,123.9,123.89,0.05998165]
["bitfinex-derivatives","SOLF0:USTF0",1742331087517,40.04139726,123.9,123.85,266.3]
["bitfinex-derivatives","SOLF0:USTF0",1742331087820,11.46139726,123.88,123.85,266.3]
["bitfinex-derivatives","SOLF0:USTF0",1742331088116,28.58,123.87,123.85,266.3]
["bitfinex-derivatives","SOLF0:USTF0",1742331088509,28.63510154,123.87,123.85,266.35124452]
["bitfinex-derivatives","SOLF0:USTF0",1742331089011,8.075,123.86,123.85,266.35124452]
["bitfinex-derivatives","SOLF0:USTF0",1742331089916,19.53639726,123.86,123.85,0.05124452]
["bitfinex-derivatives","SOLF0:USTF0",1742331090615,8.075,123.86,123.85,0.05124452]
["bitfinex-derivatives","SOLF0:USTF0",1742331093220,19.53639726,123.86,123.85,0.05124452]
["bitfinex-derivatives","SOLF0:USTF0",1742331099926,36.70980154,123.87,123.85,0.05124452]
["bitfinex-derivatives","SOLF0:USTF0",1742331100110,28.63510154,123.87,123.85,0.05124452]
["bitfinex-derivatives","SOLF0:USTF0",1742331100310,28.65510154,123.87,123.85,0.05124452]
["bitfinex-derivatives","SOLF0:USTF0",1742331101323,36.72980154,123.87,123.85,8.12664452]
["bitfinex-derivatives","SOLF0:USTF0",1742331101627,36.72980154,123.87,123.85,0.05124452]
["bitfinex-derivatives","SOLF0:USTF0",1742331101922,28.65510154,123.87,123.85,0.05124452]
["bitfinex-derivatives","SOLF0:USTF0",1742331102321,0.05510154,123.87,123.85,0.05124452]
["bitfinex-derivatives","SOLF0:USTF0",1742331102620,28.65510154,123.87,123.85,0.05124452]
["bitfinex-derivatives","SOLF0:USTF0",1742331103013,8.075,123.86,123.85,0.05124452]
["bitfinex-derivatives","SOLF0:USTF0",1742331104522,36.72970154,123.87,123.85,8.12694452]
["bitfinex-derivatives","SOLF0:USTF0",1742331106620,28.65510154,123.87,123.85,8.12694452]
["bitfinex-derivatives","SOLF0:USTF0",1742331107528,28.65510154,123.87,123.85,0.05124452]
["bitfinex-derivatives","SOLF0:USTF0",1742331108932,8.075,123.86,123.85,0.05124452]
["bitfinex-derivatives","SOLF0:USTF0",1742331114046,19.53639726,123.86,123.85,0.05124452]
["bitfinex-derivatives","SOLF0:USTF0",1742331117537,8.075,123.86,123.85,0.05124452]
["bitfinex-derivatives","SOLF0:USTF0",1742331123845,28.65510154,123.87,123.85,0.05124452]
["bitfinex-derivatives","SOLF0:USTF0",1742331123846,36.72990154,123.87,123.85,0.05124452]
["bitfinex-derivatives","SOLF0:USTF0",1742331124347,28.65510154,123.87,123.85,0.05124452]
["bitfinex-derivatives","SOLF0:USTF0",1742331124641,0.05510154,123.87,123.86,19.53639726]
["bitfinex-derivatives","SOLF0:USTF0",1742331125041,28.6,123.9,123.86,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331125340,28.6,123.9,123.87,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331125545,28.6,123.9,123.88,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331125739,28.6,123.9,123.89,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331126146,8.0724,123.91,123.89,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331126445,36.72720326,123.91,123.89,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331127139,0.05480326,123.91,123.89,19.53419726]
["bitfinex-derivatives","SOLF0:USTF0",1742331127344,0.05480326,123.91,123.9,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331127947,0.05480326,123.91,123.9,19.53379726]
["bitfinex-derivatives","SOLF0:USTF0",1742331128545,372.31752851,123.96,123.91,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1742331128739,28.6,123.95,123.91,19.53309726]
["bitfinex-derivatives","SOLF0:USTF0",1742331129350,8.07,123.94,123.91,19.53309726]
["bitfinex-derivatives","SOLF0:USTF0",1742331129745,8.07,123.94,123.91,19.59112124]
["bitfinex-derivatives","SOLF0:USTF0",1742331130338,8.07,123.94,123.92,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1742331130544,1.85613125,123.96,123.92,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331130745,30.45613125,123.96,123.93,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331131149,1.85613125,123.96,123.94,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331131553,1.85613125,123.96,123.95,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331131750,1.85613125,123.96,123.95,19.53059726]
["bitfinex-derivatives","SOLF0:USTF0",1742331132156,5.54168758,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742331132761,5.54168758,123.97,123.95,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331133253,5.54168758,123.97,123.95,19.53019726]
["bitfinex-derivatives","SOLF0:USTF0",1742331134757,13.60958758,123.97,123.95,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331135056,5.54168758,123.97,123.94,13.71253637]
["bitfinex-derivatives","SOLF0:USTF0",1742331135257,5.54168758,123.97,123.94,0.05853911]
["bitfinex-derivatives","SOLF0:USTF0",1742331135655,28.58,123.96,123.94,0.05853911]
["bitfinex-derivatives","SOLF0:USTF0",1742331136759,8.0692,123.95,123.94,0.05853911]
["bitfinex-derivatives","SOLF0:USTF0",1742331141061,19.53059726,123.95,123.94,0.05853911]
["bitfinex-derivatives","SOLF0:USTF0",1742331143852,8.0692,123.95,123.94,0.05853911]
["bitfinex-derivatives","SOLF0:USTF0",1742331144965,36.6489,123.96,123.94,0.05853911]
["bitfinex-derivatives","SOLF0:USTF0",1742331145465,28.58,123.96,123.94,0.05853911]
["bitfinex-derivatives","SOLF0:USTF0",1742331146068,8.0692,123.95,123.94,0.05853911]
["bitfinex-derivatives","SOLF0:USTF0",1742331146569,36.6488,123.96,123.94,0.05853911]
["bitfinex-derivatives","SOLF0:USTF0",1742331146864,36.6488,123.96,123.94,19.58913637]
["bitfinex-derivatives","SOLF0:USTF0",1742331146865,28.58,123.96,123.94,19.58913637]
["bitfinex-derivatives","SOLF0:USTF0",1742331147070,5.54168758,123.97,123.95,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331147561,34.12168758,123.97,123.95,19.53029726]
["bitfinex-derivatives","SOLF0:USTF0",1742331147766,34.12168758,123.97,123.95,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331147971,34.12168758,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742331148363,34.12168758,123.97,123.95,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331148563,34.12168758,123.97,123.95,19.52999726]
["bitfinex-derivatives","SOLF0:USTF0",1742331148870,34.12168758,123.97,123.94,11.51993637]
["bitfinex-derivatives","SOLF0:USTF0",1742331149060,34.12168758,123.97,123.94,0.05853911]
["bitfinex-derivatives","SOLF0:USTF0",1742331149262,34.12168758,123.97,123.94,8.12803911]
["bitfinex-derivatives","SOLF0:USTF0",1742331149467,42.18988758,123.97,123.94,8.12803911]
["bitfinex-derivatives","SOLF0:USTF0",1742331150064,42.18988758,123.97,123.95,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1742331150065,34.12168758,123.97,123.95,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1742331150567,13.60968758,123.97,123.94,19.58943637]
["bitfinex-derivatives","SOLF0:USTF0",1742331150762,42.18968758,123.97,123.94,19.58943637]
["bitfinex-derivatives","SOLF0:USTF0",1742331150962,42.18968758,123.97,123.94,11.51993637]
["bitfinex-derivatives","SOLF0:USTF0",1742331151162,42.18968758,123.97,123.94,19.58953637]
["bitfinex-derivatives","SOLF0:USTF0",1742331151364,42.18968758,123.97,123.94,11.51993637]
["bitfinex-derivatives","SOLF0:USTF0",1742331151761,8.0685,123.96,123.94,0.05853911]
["bitfinex-derivatives","SOLF0:USTF0",1742331153870,42.18988758,123.97,123.94,0.05853911]
["bitfinex-derivatives","SOLF0:USTF0",1742331154273,8.0686,123.96,123.94,19.58943637]
["bitfinex-derivatives","SOLF0:USTF0",1742331154468,8.0686,123.96,123.94,11.51993637]
["bitfinex-derivatives","SOLF0:USTF0",1742331154668,34.12168758,123.97,123.94,11.51993637]
["bitfinex-derivatives","SOLF0:USTF0",1742331154864,8.0692,123.95,123.94,11.51993637]
["bitfinex-derivatives","SOLF0:USTF0",1742331155064,8.0692,123.95,123.94,0.05853911]
["bitfinex-derivatives","SOLF0:USTF0",1742331163178,36.6292,123.95,123.94,0.05853911]
["bitfinex-derivatives","SOLF0:USTF0",1742331164581,28.56,123.95,123.94,0.05853911]
["bitfinex-derivatives","SOLF0:USTF0",1742331164767,34.10168758,123.97,123.94,11.51993637]
["bitfinex-derivatives","SOLF0:USTF0",1742331164973,5.54168758,123.97,123.95,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331165375,5.54168758,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742331165579,5.54168758,123.97,123.96,19.52989726]
["bitfinex-derivatives","SOLF0:USTF0",1742331165878,1.91408366,123.98,123.96,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331166083,1.91408366,123.98,123.97,19.52929726]
["bitfinex-derivatives","SOLF0:USTF0",1742331166277,1.91408366,123.98,123.97,285.78929726]
["bitfinex-derivatives","SOLF0:USTF0",1742331171279,1.91408366,123.98,123.97,277.72139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331174284,1.91408366,123.98,123.97,285.78929726]
["bitfinex-derivatives","SOLF0:USTF0",1742331183496,2.01462215,124.0,123.99,19.52799726]
["bitfinex-derivatives","SOLF0:USTF0",1742331183792,2.22716172,124.01,123.99,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331183994,2.22716172,124.01,124.0,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331184182,2.29120007,124.03,124.0,40.02139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331184385,2.29120007,124.03,124.02,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331184587,2.29120007,124.03,124.02,40.02139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331184794,2.29120007,124.03,124.02,48.08599726]
["bitfinex-derivatives","SOLF0:USTF0",1742331187896,2.46558868,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742331188098,2.46558868,124.05,124.04,19.52469726]
["bitfinex-derivatives","SOLF0:USTF0",1742331189094,44.74536773,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742331189095,8.14376773,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742331189392,8.14376773,124.07,124.06,19.52339726]
["bitfinex-derivatives","SOLF0:USTF0",1742331193995,8.14376773,124.07,124.05,19.57489021]
["bitfinex-derivatives","SOLF0:USTF0",1742331194190,8.062,124.06,124.05,0.05119295]
["bitfinex-derivatives","SOLF0:USTF0",1742331203007,10.185,124.06,124.05,0.05119295]
["bitfinex-derivatives","SOLF0:USTF0",1742331203811,10.185,124.06,124.05,9.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742331204002,21.64639726,124.06,124.05,9.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742331207418,10.185,124.06,124.05,9.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742331209825,21.64639726,124.06,124.05,9.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742331219130,50.18639726,124.06,124.05,9.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742331221633,36.602,124.06,124.05,9.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742331222333,28.54,124.06,124.05,9.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742331222931,16.26312726,124.07,124.05,9.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742331223129,44.80312726,124.07,124.05,9.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742331223524,44.80312726,124.07,124.05,8.06269295]
["bitfinex-derivatives","SOLF0:USTF0",1742331224036,8.062,124.06,124.05,9.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742331229135,44.80312726,124.07,124.05,9.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742331229636,36.74142726,124.07,124.05,9.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742331230243,8.062,124.06,124.05,9.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742331230743,8.20142726,124.07,124.05,8.06249295]
["bitfinex-derivatives","SOLF0:USTF0",1742331231039,36.74142726,124.07,124.05,8.06249295]
["bitfinex-derivatives","SOLF0:USTF0",1742331231734,44.80292726,124.07,124.05,8.06249295]
["bitfinex-derivatives","SOLF0:USTF0",1742331232442,8.20142726,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742331233234,8.20142726,124.07,124.06,19.52339726]
["bitfinex-derivatives","SOLF0:USTF0",1742331233933,2.69775909,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742331234130,2.69775909,124.08,124.07,19.52279726]
["bitfinex-derivatives","SOLF0:USTF0",1742331234539,2.58257627,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742331235839,2.58257627,124.1,124.09,19.52149726]
["bitfinex-derivatives","SOLF0:USTF0",1742331241039,2.58257627,124.1,124.08,11.51359257]
["bitfinex-derivatives","SOLF0:USTF0",1742331242545,10.64237627,124.1,124.08,11.51359257]
["bitfinex-derivatives","SOLF0:USTF0",1742331243446,8.0601,124.09,124.08,0.05219531]
["bitfinex-derivatives","SOLF0:USTF0",1742331247047,28.52,124.09,124.05,266.06]
["bitfinex-derivatives","SOLF0:USTF0",1742331247956,8.062,124.06,124.05,266.06]
["bitfinex-derivatives","SOLF0:USTF0",1742331251961,40.03359257,124.07,124.04,0.05379392]
["bitfinex-derivatives","SOLF0:USTF0",1742331252460,42.09809257,124.07,124.04,0.05379392]
["bitfinex-derivatives","SOLF0:USTF0",1742331253050,30.63669531,124.07,124.04,0.05379392]
["bitfinex-derivatives","SOLF0:USTF0",1742331253355,8.0623,124.06,124.04,0.05379392]
["bitfinex-derivatives","SOLF0:USTF0",1742331253857,8.062,124.06,124.04,0.05379392]
["bitfinex-derivatives","SOLF0:USTF0",1742331255057,8.062,124.06,124.04,8.11709392]
["bitfinex-derivatives","SOLF0:USTF0",1742331257562,8.062,124.06,124.04,0.05379392]
["bitfinex-derivatives","SOLF0:USTF0",1742331258261,40.03359257,124.07,124.04,0.05379392]
["bitfinex-derivatives","SOLF0:USTF0",1742331258864,8.0627,124.05,124.04,0.05379392]
["bitfinex-derivatives","SOLF0:USTF0",1742331263673,48.04409726,124.05,124.04,0.05379392]
["bitfinex-derivatives","SOLF0:USTF0",1742331264370,8.0646,124.02,124.01,265.98]
["bitfinex-derivatives","SOLF0:USTF0",1742331264967,8.0653,124.01,123.99,285.56759726]
["bitfinex-derivatives","SOLF0:USTF0",1742331265167,28.52,124.03,123.99,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1742331265564,8.0653,124.01,124.0,0.06039774]
["bitfinex-derivatives","SOLF0:USTF0",1742331267666,8.12125376,124.02,124.0,0.06039774]
["bitfinex-derivatives","SOLF0:USTF0",1742331268973,0.05625376,124.02,124.0,8.12619774]
["bitfinex-derivatives","SOLF0:USTF0",1742331269478,0.05625376,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742331270078,0.05625376,124.02,124.01,19.52669726]
["bitfinex-derivatives","SOLF0:USTF0",1742331274674,0.05625376,124.02,124.01,48.04669726]
["bitfinex-derivatives","SOLF0:USTF0",1742331276480,28.52,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742331276680,2.1112,124.06,124.04,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331276874,2.1112,124.06,124.03,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331277074,30.6426,124.08,124.05,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331277576,30.69233547,124.08,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742331278583,38.75313547,124.08,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742331279184,10.23313547,124.08,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742331279379,38.75313547,124.08,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742331279578,28.56973547,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742331280184,0.04973547,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742331280387,0.04973547,124.08,124.07,19.52279726]
["bitfinex-derivatives","SOLF0:USTF0",1742331286585,0.04973547,124.08,124.07,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331286780,0.04973547,124.08,124.06,19.52299726]
["bitfinex-derivatives","SOLF0:USTF0",1742331286980,8.11083547,124.08,124.06,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331287184,28.56973547,124.08,124.05,11.5194709]
["bitfinex-derivatives","SOLF0:USTF0",1742331287980,28.56973547,124.08,124.06,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331288383,28.56973547,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742331288781,28.56973547,124.08,124.06,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331289484,28.56973547,124.08,124.06,19.52289726]
["bitfinex-derivatives","SOLF0:USTF0",1742331289683,28.56973547,124.08,124.06,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331290292,28.56973547,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742331294187,0.04973547,124.08,124.07,19.52279726]
["bitfinex-derivatives","SOLF0:USTF0",1742331297687,8.11073547,124.08,124.06,19.52309726]
["bitfinex-derivatives","SOLF0:USTF0",1742331297891,8.11073547,124.08,124.06,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742331298296,0.04973547,124.08,124.06,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742331298591,0.04973547,124.08,124.05,11.5194709]
["bitfinex-derivatives","SOLF0:USTF0",1742331299694,8.11063547,124.08,124.06,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1742331300292,8.0614,124.07,124.05,8.12037364]
["bitfinex-derivatives","SOLF0:USTF0",1742331300687,28.52,124.07,124.05,0.05807364]
["bitfinex-derivatives","SOLF0:USTF0",1742331301084,8.062,124.06,124.05,0.05807364]
["bitfinex-derivatives","SOLF0:USTF0",1742331301290,28.52,124.07,124.05,0.05807364]
["bitfinex-derivatives","SOLF0:USTF0",1742331302291,36.5818,124.07,124.05,0.05807364]
["bitfinex-derivatives","SOLF0:USTF0",1742331302698,8.062,124.06,124.05,0.05807364]
["bitfinex-derivatives","SOLF0:USTF0",1742331303092,8.062,124.06,124.02,277.52139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331303491,48.04319726,124.07,124.04,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1742331303692,28.52,124.07,124.04,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1742331304093,28.52,124.07,124.04,8.1234024]
["bitfinex-derivatives","SOLF0:USTF0",1742331304297,8.0623,124.06,124.04,0.0604024]
["bitfinex-derivatives","SOLF0:USTF0",1742331304690,28.52,124.05,124.04,0.0604024]
["bitfinex-derivatives","SOLF0:USTF0",1742331304890,36.5827,124.05,124.04,0.0604024]
["bitfinex-derivatives","SOLF0:USTF0",1742331305090,36.5827,124.05,124.02,266.06]
["bitfinex-derivatives","SOLF0:USTF0",1742331305895,36.5827,124.05,124.03,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742331306396,36.5827,124.05,124.03,8.12128001]
["bitfinex-derivatives","SOLF0:USTF0",1742331308903,28.52,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742331312396,36.5827,124.05,124.03,8.12138001]
["bitfinex-derivatives","SOLF0:USTF0",1742331312797,28.52,124.05,124.03,0.05758001]
["bitfinex-derivatives","SOLF0:USTF0",1742331314002,28.52,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742331314202,28.52,124.05,124.03,0.05758001]
["bitfinex-derivatives","SOLF0:USTF0",1742331314599,8.0633,124.04,124.03,0.05758001]
["bitfinex-derivatives","SOLF0:USTF0",1742331315302,8.0633,124.04,124.02,274.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742331316002,8.0633,124.04,124.02,266.06]
["bitfinex-derivatives","SOLF0:USTF0",1742331316197,36.584,124.03,124.02,266.06]
["bitfinex-derivatives","SOLF0:USTF0",1742331316391,36.584,124.03,124.02,266.11216798]
["bitfinex-derivatives","SOLF0:USTF0",1742331316595,28.52,124.03,124.02,266.11216798]
["bitfinex-derivatives","SOLF0:USTF0",1742331316792,28.52,124.03,124.02,274.17676798]
["bitfinex-derivatives","SOLF0:USTF0",1742331316996,28.52,124.03,124.02,266.11216798]
["bitfinex-derivatives","SOLF0:USTF0",1742331317297,28.52,124.03,124.02,274.17676798]
["bitfinex-derivatives","SOLF0:USTF0",1742331319305,28.52,124.03,124.02,285.63816524]
["bitfinex-derivatives","SOLF0:USTF0",1742331319514,0.05723354,124.04,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1742331319718,0.05723354,124.04,124.03,19.52539726]
["bitfinex-derivatives","SOLF0:USTF0",1742331322401,0.05723354,124.04,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1742331337328,28.57723354,124.04,124.02,266.11216798]
["bitfinex-derivatives","SOLF0:USTF0",1742331337522,28.57723354,124.04,124.02,0.05216798]
["bitfinex-derivatives","SOLF0:USTF0",1742331337827,8.064,124.03,124.02,0.05216798]
["bitfinex-derivatives","SOLF0:USTF0",1742331345131,11.46139726,124.03,123.98,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1742331345332,11.46139726,124.02,123.98,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1742331345534,28.52,124.01,123.98,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1742331345722,36.5853,124.01,123.99,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1742331346128,36.5853,124.01,123.98,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1742331346325,36.64339271,124.01,123.99,0.05665881]
["bitfinex-derivatives","SOLF0:USTF0",1742331346529,28.57809271,124.01,123.99,0.05665881]
["bitfinex-derivatives","SOLF0:USTF0",1742331346937,28.57809271,124.01,123.99,8.12295881]
["bitfinex-derivatives","SOLF0:USTF0",1742331348034,0.05809271,124.01,123.99,8.12295881]
["bitfinex-derivatives","SOLF0:USTF0",1742331348335,28.57809271,124.01,123.99,8.12295881]
["bitfinex-derivatives","SOLF0:USTF0",1742331350639,28.57809271,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742331350940,36.64349271,124.01,123.99,0.05665881]
["bitfinex-derivatives","SOLF0:USTF0",1742331352037,36.64349271,124.01,123.99,8.12295881]
["bitfinex-derivatives","SOLF0:USTF0",1742331352240,28.57809271,124.01,123.99,8.12295881]
["bitfinex-derivatives","SOLF0:USTF0",1742331353447,28.57809271,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742331354445,0.05809271,124.01,124.0,19.52729726]
["bitfinex-derivatives","SOLF0:USTF0",1742331354638,4.2142,124.07,124.04,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1742331354943,4.2142,124.07,123.99,28.57665881]
["bitfinex-derivatives","SOLF0:USTF0",1742331354944,28.52,124.06,124.03,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331355330,28.52,124.06,124.04,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742331355737,28.52,124.06,124.03,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331355944,28.5749206,124.06,124.04,11.51404903]
["bitfinex-derivatives","SOLF0:USTF0",1742331356241,28.5749206,124.06,124.04,8.11565177]
["bitfinex-derivatives","SOLF0:USTF0",1742331356637,0.0549206,124.06,124.04,8.11565177]
["bitfinex-derivatives","SOLF0:USTF0",1742331359341,8.1170206,124.06,124.04,8.11565177]
["bitfinex-derivatives","SOLF0:USTF0",1742331362144,0.0549206,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742331362338,0.0549206,124.06,124.05,19.52409726]
["bitfinex-derivatives","SOLF0:USTF0",1742331364442,2.58257627,124.1,124.05,39.96139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331364649,31.08257627,124.1,124.07,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331365148,2.58257627,124.1,124.08,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1742331365551,2.64272281,124.1,124.08,0.06162173]
["bitfinex-derivatives","SOLF0:USTF0",1742331365739,2.64272281,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742331368543,2.64272281,124.1,124.08,19.58341899]
["bitfinex-derivatives","SOLF0:USTF0",1742331369953,2.64272281,124.1,124.08,8.12202173]
["bitfinex-derivatives","SOLF0:USTF0",1742331370355,2.64272281,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742331372354,2.64272281,124.1,124.09,19.52149726]
["bitfinex-derivatives","SOLF0:USTF0",1742331372656,2.64272281,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742331374255,8.0601,124.09,124.08,0.06162173]
["bitfinex-derivatives","SOLF0:USTF0",1742331377161,8.0614,124.07,124.06,0.0515086]
["bitfinex-derivatives","SOLF0:USTF0",1742331378669,36.561,124.08,124.06,0.0515086]
["bitfinex-derivatives","SOLF0:USTF0",1742331379567,28.5,124.08,124.06,8.1134086]
["bitfinex-derivatives","SOLF0:USTF0",1742331380566,36.5608,124.08,124.06,0.0515086]
["bitfinex-derivatives","SOLF0:USTF0",1742331384363,36.5608,124.08,124.06,8.1135086]
["bitfinex-derivatives","SOLF0:USTF0",1742331384869,36.5608,124.08,124.06,0.0515086]
["bitfinex-derivatives","SOLF0:USTF0",1742331385367,8.0614,124.07,124.06,0.0515086]
["bitfinex-derivatives","SOLF0:USTF0",1742331386073,8.0621,124.06,124.04,285.60449726]
["bitfinex-derivatives","SOLF0:USTF0",1742331386367,36.5621,124.06,124.04,285.60449726]
["bitfinex-derivatives","SOLF0:USTF0",1742331386563,28.5,124.06,124.04,277.54139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331386764,8.0627,124.05,124.04,277.54139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331387560,8.0627,124.05,124.04,266.08]
["bitfinex-derivatives","SOLF0:USTF0",1742331389064,8.0633,124.04,124.03,0.05558647]
["bitfinex-derivatives","SOLF0:USTF0",1742331389364,42.00259726,124.04,123.96,44.68935268]
["bitfinex-derivatives","SOLF0:USTF0",1742331389564,19.52929726,123.97,123.96,41.38535268]
["bitfinex-derivatives","SOLF0:USTF0",1742331389762,48.02929726,123.97,123.96,41.38535268]
["bitfinex-derivatives","SOLF0:USTF0",1742331389954,28.5,123.97,123.96,41.38535268]
["bitfinex-derivatives","SOLF0:USTF0",1742331390159,28.5,123.97,123.95,41.58611451]
["bitfinex-derivatives","SOLF0:USTF0",1742331390363,28.5,123.97,123.95,41.64161801]
["bitfinex-derivatives","SOLF0:USTF0",1742331390562,28.5,123.97,123.95,33.57251801]
["bitfinex-derivatives","SOLF0:USTF0",1742331393370,28.5,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742331401777,0.05158103,123.98,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742331401778,0.05158103,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742331402076,0.05158103,123.98,123.97,19.52929726]
["bitfinex-derivatives","SOLF0:USTF0",1742331410078,8.103e-05,123.98,123.97,19.52929726]
["bitfinex-derivatives","SOLF0:USTF0",1742331410581,30.5521,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1742331411485,0.05777092,124.04,124.02,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331411684,0.05777092,124.04,124.03,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331412391,0.05777092,124.04,124.02,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331412582,0.05777092,124.04,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1742331415580,0.05777092,124.04,124.03,19.52539726]
["bitfinex-derivatives","SOLF0:USTF0",1742331424281,0.05777092,124.04,124.03,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331424485,8.12157092,124.04,124.01,0.05633114]
["bitfinex-derivatives","SOLF0:USTF0",1742331424989,8.12157092,124.04,124.02,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742331426390,8.064,124.03,124.01,0.05633114]
["bitfinex-derivatives","SOLF0:USTF0",1742331427894,8.12147092,124.04,124.01,8.12133114]
["bitfinex-derivatives","SOLF0:USTF0",1742331428788,8.12147092,124.04,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1742331429193,0.05777092,124.04,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1742331430395,0.05777092,124.04,124.03,19.52539726]
["bitfinex-derivatives","SOLF0:USTF0",1742331433793,0.05777092,124.04,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1742331437497,0.05777092,124.04,124.02,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1742331437698,0.05777092,124.04,124.02,19.52569726]
["bitfinex-derivatives","SOLF0:USTF0",1742331440285,8.12127092,124.04,124.02,19.52569726]
["bitfinex-derivatives","SOLF0:USTF0",1742331441499,8.064,124.03,124.02,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331441700,0.05777092,124.04,124.02,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331442090,8.12137092,124.04,124.02,19.52599726]
["bitfinex-derivatives","SOLF0:USTF0",1742331443502,8.064,124.03,124.02,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331444001,8.064,124.03,124.01,8.12133114]
["bitfinex-derivatives","SOLF0:USTF0",1742331444795,8.12147092,124.04,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1742331449302,8.12147092,124.04,124.01,8.12123114]
["bitfinex-derivatives","SOLF0:USTF0",1742331449507,8.12147092,124.04,124.01,0.05633114]
["bitfinex-derivatives","SOLF0:USTF0",1742331450599,8.12147092,124.04,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1742331454405,0.05777092,124.04,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1742331458004,0.05777092,124.04,124.03,19.52539726]
["bitfinex-derivatives","SOLF0:USTF0",1742331458805,0.05777092,124.04,124.03,48.02539726]
["bitfinex-derivatives","SOLF0:USTF0",1742331463711,0.05777092,124.04,124.03,314.06539726]
["bitfinex-derivatives","SOLF0:USTF0",1742331465215,0.05777092,124.04,124.03,302.604]
["bitfinex-derivatives","SOLF0:USTF0",1742331465512,0.05777092,124.04,124.03,314.06539726]
["bitfinex-derivatives","SOLF0:USTF0",1742331471324,0.05777092,124.04,124.03,285.56539726]
["bitfinex-derivatives","SOLF0:USTF0",1742331472525,6.3311,124.09,124.07,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1742331472724,34.8111,124.09,124.07,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1742331473019,6.3311,124.09,124.07,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1742331473215,34.8111,124.09,124.07,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1742331473517,42.8715,124.09,124.07,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1742331473717,42.93135968,124.09,124.07,8.12213678]
["bitfinex-derivatives","SOLF0:USTF0",1742331475434,14.45135968,124.09,124.07,8.12213678]
["bitfinex-derivatives","SOLF0:USTF0",1742331475627,42.93135968,124.09,124.07,8.12213678]
["bitfinex-derivatives","SOLF0:USTF0",1742331476324,8.0607,124.08,124.07,0.06083678]
["bitfinex-derivatives","SOLF0:USTF0",1742331479133,42.93145968,124.09,124.07,8.12223678]
["bitfinex-derivatives","SOLF0:USTF0",1742331479332,34.87095968,124.09,124.07,0.06083678]
["bitfinex-derivatives","SOLF0:USTF0",1742331480238,8.0607,124.08,124.07,0.06083678]
["bitfinex-derivatives","SOLF0:USTF0",1742331480628,11.46139726,124.08,124.03,277.50139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331480937,8.0629,124.05,124.03,274.1037]
["bitfinex-derivatives","SOLF0:USTF0",1742331481327,8.0633,124.04,124.03,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1742331483532,8.0633,124.04,124.03,274.104]
["bitfinex-derivatives","SOLF0:USTF0",1742331483727,8.0633,124.04,124.02,0.05619152]
["bitfinex-derivatives","SOLF0:USTF0",1742331483932,8.0633,124.04,124.02,8.12059152]
["bitfinex-derivatives","SOLF0:USTF0",1742331484138,36.60236453,124.05,124.02,8.12059152]
["bitfinex-derivatives","SOLF0:USTF0",1742331484638,28.53926453,124.05,124.02,11.51758878]
["bitfinex-derivatives","SOLF0:USTF0",1742331484836,28.53926453,124.05,124.03,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331486138,28.53926453,124.05,124.04,19.52469726]
["bitfinex-derivatives","SOLF0:USTF0",1742331486438,0.05926453,124.05,124.04,19.52469726]
["bitfinex-derivatives","SOLF0:USTF0",1742331491644,0.05926453,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742331493846,0.05926453,124.05,124.04,19.52469726]
["bitfinex-derivatives","SOLF0:USTF0",1742331500542,0.05926453,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742331517661,0.05926453,124.05,124.02,305.99758878]
["bitfinex-derivatives","SOLF0:USTF0",1742331517662,0.05926453,124.05,124.02,277.51758878]
["bitfinex-derivatives","SOLF0:USTF0",1742331518061,8.0633,124.04,124.02,277.51758878]
["bitfinex-derivatives","SOLF0:USTF0",1742331518263,8.0633,124.04,124.02,285.58188878]
["bitfinex-derivatives","SOLF0:USTF0",1742331518558,0.05926453,124.05,124.02,277.51758878]
["bitfinex-derivatives","SOLF0:USTF0",1742331519451,0.05926453,124.05,124.04,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331520962,0.05926453,124.05,124.04,19.52469726]
["bitfinex-derivatives","SOLF0:USTF0",1742331530664,0.05926453,124.05,124.03,5.73069863]
["bitfinex-derivatives","SOLF0:USTF0",1742331530875,0.05926453,124.05,124.03,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331531475,0.05926453,124.05,124.03,39.94139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331532964,0.05926453,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742331539882,31.04257627,124.1,124.03,56.06909726]
["bitfinex-derivatives","SOLF0:USTF0",1742331540180,2.58257627,124.1,124.07,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331540883,2.63806814,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742331541581,2.63806814,124.1,124.08,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1742331543084,2.63806814,124.1,124.07,11.51363241]
["bitfinex-derivatives","SOLF0:USTF0",1742331543379,2.63806814,124.1,124.08,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331543581,2.63806814,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742331546596,2.63806814,124.1,124.08,19.52179726]
["bitfinex-derivatives","SOLF0:USTF0",1742331546780,10.69756814,124.1,124.08,19.52179726]
["bitfinex-derivatives","SOLF0:USTF0",1742331546980,10.69756814,124.1,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742331548578,2.63806814,124.1,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742331548889,2.63806814,124.1,124.07,11.51363241]
["bitfinex-derivatives","SOLF0:USTF0",1742331550188,10.69746814,124.1,124.08,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1742331550491,2.63806814,124.1,124.08,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1742331550680,2.63806814,124.1,124.07,11.51363241]
["bitfinex-derivatives","SOLF0:USTF0",1742331550886,2.63806814,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742331551287,10.69776814,124.1,124.07,11.51363241]
["bitfinex-derivatives","SOLF0:USTF0",1742331551989,10.69776814,124.1,124.08,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1742331552795,39.15776814,124.1,124.08,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1742331554391,31.09806814,124.1,124.08,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331554787,2.63806814,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742331557789,10.69746814,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742331557989,10.69746814,124.1,124.08,19.52169726]
["bitfinex-derivatives","SOLF0:USTF0",1742331558191,10.69746814,124.1,124.08,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331559001,10.69746814,124.1,124.08,19.52179726]
["bitfinex-derivatives","SOLF0:USTF0",1742331559391,2.63806814,124.1,124.08,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331560098,2.63806814,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742331566801,2.63806814,124.1,124.08,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331567304,31.09806814,124.1,124.08,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331567801,39.15796814,124.1,124.08,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331568705,8.0601,124.09,124.08,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331570099,8.0607,124.08,124.07,0.05223515]
["bitfinex-derivatives","SOLF0:USTF0",1742331570298,28.46,124.08,124.05,265.96]
["bitfinex-derivatives","SOLF0:USTF0",1742331570602,8.0622,124.06,124.04,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1742331570799,36.5222,124.06,124.04,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1742331571203,8.0631,124.05,124.03,19.52509726]
["bitfinex-derivatives","SOLF0:USTF0",1742331571398,8.0631,124.05,124.04,0.06003656]
["bitfinex-derivatives","SOLF0:USTF0",1742331574007,36.58146592,124.06,124.04,0.06003656]
["bitfinex-derivatives","SOLF0:USTF0",1742331574809,36.58146592,124.06,124.04,8.12333656]
["bitfinex-derivatives","SOLF0:USTF0",1742331575696,36.58146592,124.06,124.04,0.06003656]
["bitfinex-derivatives","SOLF0:USTF0",1742331576911,36.58146592,124.06,124.04,8.12313656]
["bitfinex-derivatives","SOLF0:USTF0",1742331579510,36.58146592,124.06,124.04,0.06003656]
["bitfinex-derivatives","SOLF0:USTF0",1742331579714,8.0627,124.05,124.04,0.06003656]
["bitfinex-derivatives","SOLF0:USTF0",1742331580306,36.58146592,124.06,124.04,0.06003656]
["bitfinex-derivatives","SOLF0:USTF0",1742331581812,36.58146592,124.06,124.04,8.12333656]
["bitfinex-derivatives","SOLF0:USTF0",1742331583712,28.51916592,124.06,124.04,8.12333656]
["bitfinex-derivatives","SOLF0:USTF0",1742331584508,28.51916592,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742331587421,28.51916592,124.06,124.04,8.12293656]
["bitfinex-derivatives","SOLF0:USTF0",1742331587815,28.51916592,124.06,124.04,0.06003656]
["bitfinex-derivatives","SOLF0:USTF0",1742331588018,11.46139726,124.05,124.01,265.94]
["bitfinex-derivatives","SOLF0:USTF0",1742331588217,28.46,124.04,124.01,265.94]
["bitfinex-derivatives","SOLF0:USTF0",1742331588413,8.064,124.03,124.01,265.94]
["bitfinex-derivatives","SOLF0:USTF0",1742331588618,30.5144,124.04,124.01,265.94]
["bitfinex-derivatives","SOLF0:USTF0",1742331588915,30.5144,124.04,123.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742331588916,30.5144,124.04,123.98,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331589116,8.0656,124.01,123.98,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331589315,28.46,124.02,124.0,0.0540115]
["bitfinex-derivatives","SOLF0:USTF0",1742331589518,0.05776107,124.01,124.0,0.0540115]
["bitfinex-derivatives","SOLF0:USTF0",1742331589720,0.05776107,124.01,124.0,8.1196115]
["bitfinex-derivatives","SOLF0:USTF0",1742331593530,0.05776107,124.01,124.0,19.58100876]
["bitfinex-derivatives","SOLF0:USTF0",1742331607444,28.51776107,124.01,124.0,0.0540115]
["bitfinex-derivatives","SOLF0:USTF0",1742331607647,39.97915833,124.01,123.96,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331607852,8.067,123.99,123.96,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331608043,36.527,123.99,123.96,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331608543,8.0677,123.98,123.95,19.28067237]
["bitfinex-derivatives","SOLF0:USTF0",1742331608746,39.92139726,123.99,123.96,8.12977746]
["bitfinex-derivatives","SOLF0:USTF0",1742331609041,0.05206306,123.98,123.96,8.12977746]
["bitfinex-derivatives","SOLF0:USTF0",1742331610948,0.05206306,123.98,123.96,0.06147746]
["bitfinex-derivatives","SOLF0:USTF0",1742331612046,0.05206306,123.98,123.96,8.12947746]
["bitfinex-derivatives","SOLF0:USTF0",1742331612246,0.05206306,123.98,123.96,0.06147746]
["bitfinex-derivatives","SOLF0:USTF0",1742331613142,0.05206306,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742331616255,0.05206306,123.98,123.96,8.12977746]
["bitfinex-derivatives","SOLF0:USTF0",1742331617151,39.92139726,123.97,123.96,0.06147746]
["bitfinex-derivatives","SOLF0:USTF0",1742331617455,42.09999726,123.97,123.91,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331617644,8.0692,123.95,123.92,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1742331617845,36.5292,123.95,123.92,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1742331618356,36.5292,123.95,123.93,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1742331618546,36.58450099,123.95,123.93,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1742331620355,8.0698,123.94,123.92,0.05580849]
["bitfinex-derivatives","SOLF0:USTF0",1742331620557,39.94139726,123.93,123.92,0.05580849]
["bitfinex-derivatives","SOLF0:USTF0",1742331620750,28.48,123.93,123.92,0.05580849]
["bitfinex-derivatives","SOLF0:USTF0",1742331621054,36.5505,123.93,123.92,0.05580849]
["bitfinex-derivatives","SOLF0:USTF0",1742331621657,8.0715,123.92,123.9,266.14]
["bitfinex-derivatives","SOLF0:USTF0",1742331622556,8.0715,123.92,123.89,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1742331622755,0.06033023,123.92,123.9,11.51642511]
["bitfinex-derivatives","SOLF0:USTF0",1742331622957,0.06033023,123.92,123.91,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331623857,0.06033023,123.92,123.91,19.53319726]
["bitfinex-derivatives","SOLF0:USTF0",1742331624358,0.06033023,123.92,123.91,48.01319726]
["bitfinex-derivatives","SOLF0:USTF0",1742331627150,3.023e-05,123.92,123.91,48.01319726]
["bitfinex-derivatives","SOLF0:USTF0",1742331627455,30.6586,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742331628262,2.1786,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742331628465,30.6586,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742331628759,28.48,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742331632069,28.48,123.97,123.95,8.13030685]
["bitfinex-derivatives","SOLF0:USTF0",1742331632262,28.48,123.97,123.95,0.06150685]
["bitfinex-derivatives","SOLF0:USTF0",1742331633368,28.48,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742331635669,2.24399296,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742331635864,30.72399296,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742331636971,0.05879296,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742331643372,0.05879296,123.98,123.97,19.52929726]
["bitfinex-derivatives","SOLF0:USTF0",1742331643571,0.05879296,123.98,123.97,48.00929726]
["bitfinex-derivatives","SOLF0:USTF0",1742331643876,28.48,124.03,124.0,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331644069,28.48,124.03,124.01,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331644670,28.48,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1742331644870,0.05201569,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1742331645076,0.05201569,124.03,124.02,19.52599726]
["bitfinex-derivatives","SOLF0:USTF0",1742331645575,2.1755,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742331645773,2.1755,124.07,124.05,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331646877,2.1755,124.07,124.05,11.52236672]
["bitfinex-derivatives","SOLF0:USTF0",1742331646878,2.2375997,124.07,124.05,11.52236672]
["bitfinex-derivatives","SOLF0:USTF0",1742331648280,0.0620997,124.07,124.05,11.52236672]
["bitfinex-derivatives","SOLF0:USTF0",1742331648477,0.0620997,124.07,124.06,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331649283,0.0620997,124.07,124.05,11.52236672]
["bitfinex-derivatives","SOLF0:USTF0",1742331651886,8.1235997,124.07,124.05,11.52236672]
["bitfinex-derivatives","SOLF0:USTF0",1742331652788,8.062,124.06,124.05,0.06096946]
["bitfinex-derivatives","SOLF0:USTF0",1742331653185,0.0620997,124.07,124.05,11.52236672]
["bitfinex-derivatives","SOLF0:USTF0",1742331653685,8.1234997,124.07,124.05,11.52236672]
["bitfinex-derivatives","SOLF0:USTF0",1742331658298,0.0620997,124.07,124.05,19.58506672]
["bitfinex-derivatives","SOLF0:USTF0",1742331659399,8.1234997,124.07,124.05,11.52236672]
["bitfinex-derivatives","SOLF0:USTF0",1742331660202,8.1234997,124.07,124.05,19.58496672]
["bitfinex-derivatives","SOLF0:USTF0",1742331663612,0.0620997,124.07,124.05,19.58496672]
["bitfinex-derivatives","SOLF0:USTF0",1742331664712,8.1235997,124.07,124.05,19.58496672]
["bitfinex-derivatives","SOLF0:USTF0",1742331667319,0.0620997,124.07,124.05,19.58496672]
["bitfinex-derivatives","SOLF0:USTF0",1742331667511,39.90139726,124.06,123.98,266.2]
["bitfinex-derivatives","SOLF0:USTF0",1742331667813,11.46139726,124.04,123.99,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331668016,28.44,124.03,123.94,44.72888688]
["bitfinex-derivatives","SOLF0:USTF0",1742331668211,11.46139726,124.0,123.94,56.19028414]
["bitfinex-derivatives","SOLF0:USTF0",1742331668405,39.90139726,124.0,123.94,56.19028414]
["bitfinex-derivatives","SOLF0:USTF0",1742331668607,39.90139726,124.0,123.96,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331668805,0.05653065,123.98,123.96,11.52241985]
["bitfinex-derivatives","SOLF0:USTF0",1742331669409,0.05653065,123.98,123.96,19.59051985]
["bitfinex-derivatives","SOLF0:USTF0",1742331669612,0.05653065,123.98,123.96,11.52241985]
["bitfinex-derivatives","SOLF0:USTF0",1742331669813,0.05653065,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742331670413,0.05653065,123.98,123.96,19.59061985]
["bitfinex-derivatives","SOLF0:USTF0",1742331673214,0.05653065,123.98,123.97,19.52929726]
["bitfinex-derivatives","SOLF0:USTF0",1742331674520,0.05653065,123.98,123.96,0.06102259]
["bitfinex-derivatives","SOLF0:USTF0",1742331676021,8.12403065,123.98,123.96,0.06102259]
["bitfinex-derivatives","SOLF0:USTF0",1742331676520,0.05653065,123.98,123.96,0.06102259]
["bitfinex-derivatives","SOLF0:USTF0",1742331677417,8.12383065,123.98,123.96,0.06102259]
["bitfinex-derivatives","SOLF0:USTF0",1742331677814,0.05653065,123.98,123.96,0.06102259]
["bitfinex-derivatives","SOLF0:USTF0",1742331678422,0.05653065,123.98,123.96,8.12952259]
["bitfinex-derivatives","SOLF0:USTF0",1742331679824,36.60393065,123.98,123.96,0.06102259]
["bitfinex-derivatives","SOLF0:USTF0",1742331680025,28.53653065,123.98,123.96,0.06102259]
["bitfinex-derivatives","SOLF0:USTF0",1742331680726,8.0679,123.97,123.96,0.06102259]
["bitfinex-derivatives","SOLF0:USTF0",1742331681526,36.60403065,123.98,123.96,0.06102259]
["bitfinex-derivatives","SOLF0:USTF0",1742331682217,36.60403065,123.98,123.96,8.12942259]
["bitfinex-derivatives","SOLF0:USTF0",1742331682523,28.53653065,123.98,123.96,8.12942259]
["bitfinex-derivatives","SOLF0:USTF0",1742331683326,28.53653065,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742331683620,0.05653065,123.98,123.97,19.52929726]
["bitfinex-derivatives","SOLF0:USTF0",1742331684317,0.05653065,123.98,123.97,48.02929726]
["bitfinex-derivatives","SOLF0:USTF0",1742331684520,2.1786,124.03,123.97,39.96139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331684825,30.6523,124.04,124.0,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331685026,30.6523,124.04,124.02,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1742331685525,30.70819421,124.04,124.02,8.11857714]
["bitfinex-derivatives","SOLF0:USTF0",1742331685925,38.77159421,124.04,124.02,0.05457714]
["bitfinex-derivatives","SOLF0:USTF0",1742331686313,30.70819421,124.04,124.02,0.05457714]
["bitfinex-derivatives","SOLF0:USTF0",1742331687525,42.16959147,124.04,124.02,0.05457714]
["bitfinex-derivatives","SOLF0:USTF0",1742331687930,8.064,124.03,124.02,0.05457714]
["bitfinex-derivatives","SOLF0:USTF0",1742331689529,50.23329147,124.04,124.02,0.05457714]
["bitfinex-derivatives","SOLF0:USTF0",1742331690228,8.064,124.03,124.02,0.05457714]
["bitfinex-derivatives","SOLF0:USTF0",1742331696428,36.524,124.03,124.02,0.05457714]
["bitfinex-derivatives","SOLF0:USTF0",1742331705235,8.064,124.03,124.02,0.05457714]
["bitfinex-derivatives","SOLF0:USTF0",1742331705534,36.524,124.03,124.02,0.05457714]
["bitfinex-derivatives","SOLF0:USTF0",1742331705738,28.46,124.03,124.02,8.11917714]
["bitfinex-derivatives","SOLF0:USTF0",1742331708039,36.524,124.03,124.02,0.05457714]
["bitfinex-derivatives","SOLF0:USTF0",1742331727743,39.92139726,124.03,123.95,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331728045,11.46139726,123.97,123.94,44.72888688]
["bitfinex-derivatives","SOLF0:USTF0",1742331728343,8.0692,123.95,123.94,44.72888688]
["bitfinex-derivatives","SOLF0:USTF0",1742331729948,19.53059726,123.95,123.94,44.72888688]
["bitfinex-derivatives","SOLF0:USTF0",1742331730852,8.0698,123.94,123.93,0.05469967]
["bitfinex-derivatives","SOLF0:USTF0",1742331731144,36.5298,123.94,123.93,0.05469967]
["bitfinex-derivatives","SOLF0:USTF0",1742331731734,39.98319426,123.96,123.93,0.05469967]
["bitfinex-derivatives","SOLF0:USTF0",1742331731938,28.521797,123.96,123.93,11.51609693]
["bitfinex-derivatives","SOLF0:USTF0",1742331733244,28.521797,123.96,123.94,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331733447,0.061797,123.96,123.95,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331733652,0.061797,123.96,123.95,19.53059726]
["bitfinex-derivatives","SOLF0:USTF0",1742331735242,15.64889726,124.02,123.95,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331735443,1.9892,124.03,123.99,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331735643,28.46,124.03,124.0,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331736240,28.46,124.03,124.01,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1742331736441,28.51449752,124.03,124.01,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1742331738351,28.51449752,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1742331739640,28.51449752,124.03,124.01,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1742331739837,28.51449752,124.03,124.0,11.52327272]
["bitfinex-derivatives","SOLF0:USTF0",1742331740053,28.51449752,124.03,124.0,0.06187546]
["bitfinex-derivatives","SOLF0:USTF0",1742331740644,36.57879752,124.03,124.01,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1742331740844,28.51449752,124.03,124.01,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1742331744154,28.51449752,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1742331744355,28.51449752,124.03,124.0,0.06187546]
["bitfinex-derivatives","SOLF0:USTF0",1742331744748,28.51449752,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1742331746459,0.05449752,124.03,124.02,19.52599726]
["bitfinex-derivatives","SOLF0:USTF0",1742331746957,0.05449752,124.03,124.02,47.98599726]
["bitfinex-derivatives","SOLF0:USTF0",1742331747760,39.92139726,124.08,124.04,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331748257,47.98219726,124.08,124.04,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331748861,0.05214799,124.07,124.05,0.05731879]
["bitfinex-derivatives","SOLF0:USTF0",1742331752650,28.46,124.06,124.05,0.05731879]
["bitfinex-derivatives","SOLF0:USTF0",1742331753352,36.522,124.06,124.05,0.05731879]
["bitfinex-derivatives","SOLF0:USTF0",1742331755459,28.46,124.06,124.05,0.05731879]
["bitfinex-derivatives","SOLF0:USTF0",1742331756455,36.522,124.06,124.05,0.05731879]
["bitfinex-derivatives","SOLF0:USTF0",1742331762755,47.98339726,124.06,124.05,0.05731879]
["bitfinex-derivatives","SOLF0:USTF0",1742331762962,49.99329726,124.06,124.05,0.05731879]
["bitfinex-derivatives","SOLF0:USTF0",1742331774971,41.93129726,124.06,124.05,0.05731879]
["bitfinex-derivatives","SOLF0:USTF0",1742331775176,8.11374799,124.07,124.05,0.05731879]
["bitfinex-derivatives","SOLF0:USTF0",1742331775377,28.44,124.06,124.05,0.05731879]
["bitfinex-derivatives","SOLF0:USTF0",1742331776082,36.502,124.06,124.05,0.05731879]
["bitfinex-derivatives","SOLF0:USTF0",1742331776775,0.05214799,124.07,124.05,11.51871605]
["bitfinex-derivatives","SOLF0:USTF0",1742331777176,0.05214799,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742331777480,0.05214799,124.07,124.06,19.52339726]
["bitfinex-derivatives","SOLF0:USTF0",1742331778870,0.05214799,124.07,124.06,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331779673,0.05214799,124.07,124.06,19.52339726]
["bitfinex-derivatives","SOLF0:USTF0",1742331779871,0.05214799,124.07,124.05,0.05731879]
["bitfinex-derivatives","SOLF0:USTF0",1742331780674,0.05214799,124.07,124.05,8.11961879]
["bitfinex-derivatives","SOLF0:USTF0",1742331781582,0.05214799,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742331782690,8.11354799,124.07,124.05,8.11961879]
["bitfinex-derivatives","SOLF0:USTF0",1742331783182,0.05214799,124.07,124.05,0.05731879]
["bitfinex-derivatives","SOLF0:USTF0",1742331783575,0.05214799,124.07,124.05,11.51871605]
["bitfinex-derivatives","SOLF0:USTF0",1742331784276,0.05214799,124.07,124.06,19.52339726]
["bitfinex-derivatives","SOLF0:USTF0",1742331785878,0.05214799,124.07,124.06,47.96339726]
["bitfinex-derivatives","SOLF0:USTF0",1742331790989,4.799e-05,124.07,124.06,47.96339726]
["bitfinex-derivatives","SOLF0:USTF0",1742331791687,2.58257627,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742331791877,2.58257627,124.1,124.09,19.52149726]
["bitfinex-derivatives","SOLF0:USTF0",1742331795092,2.58257627,124.1,124.08,48.01413688]
["bitfinex-derivatives","SOLF0:USTF0",1742331795295,2.58257627,124.1,124.08,39.95373688]
["bitfinex-derivatives","SOLF0:USTF0",1742331795594,10.64237627,124.1,124.08,48.01443688]
["bitfinex-derivatives","SOLF0:USTF0",1742331795889,10.64237627,124.1,124.08,39.95373688]
["bitfinex-derivatives","SOLF0:USTF0",1742331796588,8.0601,124.09,124.08,28.49233962]
["bitfinex-derivatives","SOLF0:USTF0",1742331796788,8.0601,124.09,124.08,0.05233962]
["bitfinex-derivatives","SOLF0:USTF0",1742331803090,10.64227627,124.1,124.08,0.05233962]
["bitfinex-derivatives","SOLF0:USTF0",1742331803291,2.58257627,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742331805997,2.58257627,124.1,124.09,19.52149726]
["bitfinex-derivatives","SOLF0:USTF0",1742331834024,6.323e-05,124.12,124.09,47.94139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331834222,10.86601389,124.14,124.11,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331834421,10.86601389,124.14,124.13,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331834626,8.65601389,124.14,124.13,39.88139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331835026,8.65601389,124.14,124.13,47.93889726]
["bitfinex-derivatives","SOLF0:USTF0",1742331835228,8.26601389,124.14,124.13,47.93889726]
["bitfinex-derivatives","SOLF0:USTF0",1742331839121,8.26601389,124.14,124.12,285.45279403]
["bitfinex-derivatives","SOLF0:USTF0",1742331839327,8.26601389,124.14,124.12,273.99139677]
["bitfinex-derivatives","SOLF0:USTF0",1742331839531,8.26601389,124.14,124.12,277.39499403]
["bitfinex-derivatives","SOLF0:USTF0",1742331840029,8.26601389,124.14,124.12,11.51499403]
["bitfinex-derivatives","SOLF0:USTF0",1742331840231,8.26601389,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742331840426,8.26601389,124.14,124.12,0.05359677]
["bitfinex-derivatives","SOLF0:USTF0",1742331840827,16.32341389,124.14,124.12,0.05359677]
["bitfinex-derivatives","SOLF0:USTF0",1742331841925,8.0575,124.13,124.11,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742331842125,10.1154,124.13,124.1,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1742331842431,8.0582,124.12,124.1,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1742331843025,28.42,124.13,124.1,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331843326,0.06157378,124.12,124.1,11.52037343]
["bitfinex-derivatives","SOLF0:USTF0",1742331843727,0.06157378,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742331844327,0.06157378,124.12,124.1,11.52037343]
["bitfinex-derivatives","SOLF0:USTF0",1742331844536,0.06157378,124.12,124.1,0.05897617]
["bitfinex-derivatives","SOLF0:USTF0",1742331844833,0.06157378,124.12,124.1,11.52037343]
["bitfinex-derivatives","SOLF0:USTF0",1742331846033,0.06157378,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742331851923,0.06157378,124.12,124.1,8.11797617]
["bitfinex-derivatives","SOLF0:USTF0",1742331853838,8.11977378,124.12,124.1,8.11797617]
["bitfinex-derivatives","SOLF0:USTF0",1742331854638,8.0588,124.11,124.1,0.05897617]
["bitfinex-derivatives","SOLF0:USTF0",1742331854932,8.0588,124.11,124.09,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742331855737,0.06157378,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742331862547,0.06157378,124.12,124.11,19.52019726]
["bitfinex-derivatives","SOLF0:USTF0",1742331863542,8.26601389,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742331863741,8.26601389,124.14,124.13,19.51889726]
["bitfinex-derivatives","SOLF0:USTF0",1742331864750,8.26601389,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742331865135,36.68601389,124.14,124.12,0.06090934]
["bitfinex-derivatives","SOLF0:USTF0",1742331865335,48.14741115,124.14,124.08,265.86]
["bitfinex-derivatives","SOLF0:USTF0",1742331865539,50.27991115,124.14,124.08,277.32139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331865742,10.2678,124.13,124.09,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742331866048,28.42,124.12,124.09,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742331866344,36.4782,124.12,124.09,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742331866547,36.53019912,124.12,124.09,8.11308153]
["bitfinex-derivatives","SOLF0:USTF0",1742331867046,36.53019912,124.12,124.09,0.05328153]
["bitfinex-derivatives","SOLF0:USTF0",1742331867546,8.0589,124.11,124.09,0.05328153]
["bitfinex-derivatives","SOLF0:USTF0",1742331868243,36.53039912,124.12,124.09,0.05328153]
["bitfinex-derivatives","SOLF0:USTF0",1742331868643,8.0588,124.11,124.09,0.05328153]
["bitfinex-derivatives","SOLF0:USTF0",1742331869652,28.42,124.1,124.09,0.05328153]
["bitfinex-derivatives","SOLF0:USTF0",1742331870852,28.42,124.1,124.09,8.11338153]
["bitfinex-derivatives","SOLF0:USTF0",1742331871853,28.42,124.1,124.09,0.05328153]
["bitfinex-derivatives","SOLF0:USTF0",1742331882460,28.42,124.1,124.09,8.11338153]
["bitfinex-derivatives","SOLF0:USTF0",1742331883757,28.42,124.1,124.09,0.05328153]
["bitfinex-derivatives","SOLF0:USTF0",1742331883959,36.4794,124.1,124.09,0.05328153]
["bitfinex-derivatives","SOLF0:USTF0",1742331884166,39.88139726,124.1,124.05,265.88]
["bitfinex-derivatives","SOLF0:USTF0",1742331884355,8.0607,124.08,124.05,265.88]
["bitfinex-derivatives","SOLF0:USTF0",1742331884565,36.4807,124.08,124.05,265.88]
["bitfinex-derivatives","SOLF0:USTF0",1742331885063,36.4807,124.08,124.05,273.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742331885363,49.66695417,124.08,124.05,273.99767587]
["bitfinex-derivatives","SOLF0:USTF0",1742331885565,49.66695417,124.08,124.06,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1742331887058,8.0614,124.07,124.05,8.11787587]
["bitfinex-derivatives","SOLF0:USTF0",1742331888063,28.42,124.06,124.05,0.05557587]
["bitfinex-derivatives","SOLF0:USTF0",1742331888360,13.18625417,124.08,124.05,39.93697313]
["bitfinex-derivatives","SOLF0:USTF0",1742331888568,13.18625417,124.08,124.07,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331888958,13.18625417,124.08,124.07,19.52279726]
["bitfinex-derivatives","SOLF0:USTF0",1742331889266,0.05625417,124.08,124.07,19.52279726]
["bitfinex-derivatives","SOLF0:USTF0",1742331890466,0.05625417,124.08,124.07,47.94279726]
["bitfinex-derivatives","SOLF0:USTF0",1742331893072,5.417e-05,124.08,124.07,47.94279726]
["bitfinex-derivatives","SOLF0:USTF0",1742331893576,13.13,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742331893875,13.13,124.1,124.09,19.52149726]
["bitfinex-derivatives","SOLF0:USTF0",1742331895770,13.13,124.1,124.09,47.94149726]
["bitfinex-derivatives","SOLF0:USTF0",1742331896176,0.06209703,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1742331896369,0.06209703,124.11,124.1,19.52079726]
["bitfinex-derivatives","SOLF0:USTF0",1742331896675,2.6,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742331896866,2.6,124.12,124.11,47.94019726]
["bitfinex-derivatives","SOLF0:USTF0",1742331897071,2.21,124.12,124.11,47.94019726]
["bitfinex-derivatives","SOLF0:USTF0",1742331900273,13.18064131,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742331900473,8.26601389,124.14,124.12,11.46139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331900778,8.26601389,124.14,124.13,39.88139726]
["bitfinex-derivatives","SOLF0:USTF0",1742331900979,8.65601389,124.14,124.13,47.93889726]
["bitfinex-derivatives","SOLF0:USTF0",1742331901680,1.389e-05,124.14,124.13,47.93889726]
["bitfinex-derivatives","SOLF0:USTF0",1742331902880,1.389e-05,124.14,124.13,36.4775]
["bitfinex-derivatives","SOLF0:USTF0",1742331903269,2.519e-05,124.15,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742331905179,6.295e-05,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742331905480,6.295e-05,124.17,124.16,36.4555]
["bitfinex-derivatives","SOLF0:USTF0",1742331909386,6.295e-05,124.17,124.16,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742331909781,6.295e-05,124.17,124.16,36.4555]
["bitfinex-derivatives","SOLF0:USTF0",1742331912687,6.295e-05,124.17,124.16,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742331913093,6.295e-05,124.17,124.15,0.06120143]
["bitfinex-derivatives","SOLF0:USTF0",1742331913691,8.05546295,124.17,124.15,0.06120143]
["bitfinex-derivatives","SOLF0:USTF0",1742331913887,6.295e-05,124.17,124.15,0.06120143]
["bitfinex-derivatives","SOLF0:USTF0",1742331914191,8.0555,124.16,124.15,0.06120143]
["bitfinex-derivatives","SOLF0:USTF0",1742331914387,6.295e-05,124.17,124.15,0.06120143]
["bitfinex-derivatives","SOLF0:USTF0",1742331915283,6.295e-05,124.17,124.15,8.11730143]
["bitfinex-derivatives","SOLF0:USTF0",1742331916898,6.295e-05,124.17,124.15,0.06120143]
["bitfinex-derivatives","SOLF0:USTF0",1742331917799,6.295e-05,124.17,124.15,8.11730143]
["bitfinex-derivatives","SOLF0:USTF0",1742331918301,8.05496295,124.17,124.15,0.06120143]
["bitfinex-derivatives","SOLF0:USTF0",1742331918493,6.295e-05,124.17,124.15,0.06120143]
["bitfinex-derivatives","SOLF0:USTF0",1742331918800,6.295e-05,124.17,124.15,8.11730143]
["bitfinex-derivatives","SOLF0:USTF0",1742331920103,8.05496295,124.17,124.15,0.06120143]
["bitfinex-derivatives","SOLF0:USTF0",1742331920301,6.295e-05,124.17,124.15,0.06120143]
["bitfinex-derivatives","SOLF0:USTF0",1742331920691,6.295e-05,124.17,124.15,8.11700143]
["bitfinex-derivatives","SOLF0:USTF0",1742331921593,8.05526295,124.17,124.15,0.06120143]
["bitfinex-derivatives","SOLF0:USTF0",1742331922704,8.05526295,124.17,124.15,8.11730143]
["bitfinex-derivatives","SOLF0:USTF0",1742331923104,6.295e-05,124.17,124.15,0.06120143]
["bitfinex-derivatives","SOLF0:USTF0",1742331923406,6.295e-05,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742331936512,8.201e-05,124.18,124.15,294.20120143]
["bitfinex-derivatives","SOLF0:USTF0",1742331936701,8.201e-05,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742331937016,8.201e-05,124.18,124.17,36.4549]
["bitfinex-derivatives","SOLF0:USTF0",1742331943616,8.201e-05,124.18,124.16,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742331943808,2.06038201,124.18,124.15,265.80120143]
["bitfinex-derivatives","SOLF0:USTF0",1742331944011,30.46038201,124.18,124.15,265.80120143]
["bitfinex-derivatives","SOLF0:USTF0",1742331944215,38.51498201,124.18,124.15,273.85710143]
["bitfinex-derivatives","SOLF0:USTF0",1742331944618,38.51498201,124.18,124.15,265.80120143]
["bitfinex-derivatives","SOLF0:USTF0",1742331944816,38.51498201,124.18,124.15,273.85680143]
["bitfinex-derivatives","SOLF0:USTF0",1742331945408,8.0551,124.17,124.15,273.85680143]
["bitfinex-derivatives","SOLF0:USTF0",1742331945810,8.0551,124.17,124.15,8.11680143]
["bitfinex-derivatives","SOLF0:USTF0",1742331946011,38.51498201,124.18,124.15,8.11680143]
["bitfinex-derivatives","SOLF0:USTF0",1742331947006,8.055,124.17,124.15,8.11680143]
["bitfinex-derivatives","SOLF0:USTF0",1742331947412,30.46038201,124.18,124.15,0.06120143]
["bitfinex-derivatives","SOLF0:USTF0",1742331947613,30.46038201,124.18,124.11,265.72]
["bitfinex-derivatives","SOLF0:USTF0",1742331948208,8.0564,124.15,124.13,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1742331948409,36.4564,124.15,124.13,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1742331948718,36.50879139,124.15,124.13,8.11157966]
["bitfinex-derivatives","SOLF0:USTF0",1742331952815,36.50879139,124.15,124.13,0.05447966]
["bitfinex-derivatives","SOLF0:USTF0",1742331953314,28.45239139,124.15,124.13,8.11167966]
["bitfinex-derivatives","SOLF0:USTF0",1742331953521,28.45239139,124.15,124.13,0.05447966]
["bitfinex-derivatives","SOLF0:USTF0",1742331954212,0.05239139,124.15,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742331971919,9.139e-05,124.15,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742331974626,9.989e-05,124.19,124.14,16.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742331974832,1.731e-05,124.21,124.16,16.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742331975026,6.124e-05,124.22,124.17,294.24]
["bitfinex-derivatives","SOLF0:USTF0",1742331975219,6.124e-05,124.22,124.18,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742331975420,6.124e-05,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742331975622,6.124e-05,124.22,124.21,36.5323]
["bitfinex-derivatives","SOLF0:USTF0",1742331984135,6.124e-05,124.22,124.21,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742331986230,6.124e-05,124.22,124.2,0.0551822]
["bitfinex-derivatives","SOLF0:USTF0",1742331986833,6.124e-05,124.22,124.2,8.1079822]
["bitfinex-derivatives","SOLF0:USTF0",1742331987035,6.124e-05,124.22,124.2,0.0551822]
["bitfinex-derivatives","SOLF0:USTF0",1742331988543,6.124e-05,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742331990744,6.124e-05,124.22,124.2,36.5877822]
["bitfinex-derivatives","SOLF0:USTF0",1742331992441,6.124e-05,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742331997046,6.124e-05,124.22,124.2,36.5877822]
["bitfinex-derivatives","SOLF0:USTF0",1742331997235,28.48006124,124.22,124.2,0.0551822]
["bitfinex-derivatives","SOLF0:USTF0",1742331997442,2.1239,124.21,124.17,265.76]
["bitfinex-derivatives","SOLF0:USTF0",1742331997640,28.48,124.2,124.19,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1742332003952,2.18484809,124.21,124.18,0.06207446]
["bitfinex-derivatives","SOLF0:USTF0",1742332004244,0.06094809,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742332012367,4.809e-05,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742332029481,4.809e-05,124.21,124.2,36.4329]
["bitfinex-derivatives","SOLF0:USTF0",1742332031281,4.809e-05,124.21,124.2,302.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742332035086,1.501e-05,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1742332035383,1.501e-05,124.24,124.23,36.431]
["bitfinex-derivatives","SOLF0:USTF0",1742332036185,2.375e-05,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742332036386,5.071e-05,124.26,124.23,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742332036779,5.071e-05,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742332037086,5.071e-05,124.26,124.25,36.4297]
["bitfinex-derivatives","SOLF0:USTF0",1742332039590,5.2e-06,124.27,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1742332039779,5.2e-06,124.27,124.26,273.609]
["bitfinex-derivatives","SOLF0:USTF0",1742332042686,1.72e-05,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742332042882,1.72e-05,124.28,124.27,36.4284]
["bitfinex-derivatives","SOLF0:USTF0",1742332044189,8.68e-06,124.33,124.27,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1742332044486,8.68e-06,124.33,124.27,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742332044677,8.68e-06,124.33,124.29,0.05570743]
["bitfinex-derivatives","SOLF0:USTF0",1742332045490,8.68e-06,124.33,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742332048490,8.68e-06,124.33,124.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742332048989,8.68e-06,124.33,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742332049190,8.68e-06,124.33,124.32,301.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742332065101,8.04000868,124.33,124.29,0.05570743]
["bitfinex-derivatives","SOLF0:USTF0",1742332065306,28.36,124.32,124.27,265.38]
["bitfinex-derivatives","SOLF0:USTF0",1742332065702,2.0587,124.31,124.3,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1742332066004,2.0587,124.31,124.27,265.38]
["bitfinex-derivatives","SOLF0:USTF0",1742332066302,2.0587,124.31,124.29,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1742332066706,0.05406545,124.3,124.29,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1742332068100,0.05406545,124.3,124.28,8.10088651]
["bitfinex-derivatives","SOLF0:USTF0",1742332068301,28.41406545,124.3,124.28,0.05348651]
["bitfinex-derivatives","SOLF0:USTF0",1742332068702,28.41406545,124.3,124.28,8.10078651]
["bitfinex-derivatives","SOLF0:USTF0",1742332070305,36.46056545,124.3,124.28,0.05348651]
["bitfinex-derivatives","SOLF0:USTF0",1742332071004,38.45016545,124.3,124.28,0.05348651]
["bitfinex-derivatives","SOLF0:USTF0",1742332071196,30.40366545,124.3,124.28,0.05348651]
["bitfinex-derivatives","SOLF0:USTF0",1742332071706,38.45016545,124.3,124.28,0.05348651]
["bitfinex-derivatives","SOLF0:USTF0",1742332072208,30.40366545,124.3,124.28,8.10108651]
["bitfinex-derivatives","SOLF0:USTF0",1742332073203,30.40366545,124.3,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1742332074301,0.05406545,124.3,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1742332074702,6.545e-05,124.3,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1742332077110,6.545e-05,124.3,124.29,301.8471]
["bitfinex-derivatives","SOLF0:USTF0",1742332077306,3.855e-05,124.35,124.29,303.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742332077512,3.855e-05,124.35,124.3,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1742332077711,3.855e-05,124.35,124.31,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742332077911,3.855e-05,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742332078212,3.855e-05,124.35,124.34,36.4439]
["bitfinex-derivatives","SOLF0:USTF0",1742332083316,3.743e-05,124.37,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742332083518,3.743e-05,124.37,124.36,301.7826]
["bitfinex-derivatives","SOLF0:USTF0",1742332084319,8.58e-06,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742332088531,9.67e-05,124.4,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742332088824,5.157e-05,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742332089032,5.157e-05,124.42,124.41,36.4393]
["bitfinex-derivatives","SOLF0:USTF0",1742332089231,5.02607952,124.49,124.41,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1742332089424,5.02607952,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742332089625,5.02607952,124.49,124.48,301.9748]
["bitfinex-derivatives","SOLF0:USTF0",1742332091623,5.02607952,124.49,124.48,293.94]
["bitfinex-derivatives","SOLF0:USTF0",1742332092132,5.02607952,124.49,124.48,301.9748]
["bitfinex-derivatives","SOLF0:USTF0",1742332092631,5.02607952,124.49,124.48,293.94]
["bitfinex-derivatives","SOLF0:USTF0",1742332094323,5.02607952,124.49,124.48,265.3]
["bitfinex-derivatives","SOLF0:USTF0",1742332094527,5.02607952,124.49,124.47,0.05362597]
["bitfinex-derivatives","SOLF0:USTF0",1742332095627,5.02607952,124.49,124.45,265.22]
["bitfinex-derivatives","SOLF0:USTF0",1742332096721,0.05362597,124.48,124.46,8.09364028]
["bitfinex-derivatives","SOLF0:USTF0",1742332097534,0.05362597,124.48,124.46,0.05764028]
["bitfinex-derivatives","SOLF0:USTF0",1742332097929,28.85362597,124.48,124.46,0.05764028]
["bitfinex-derivatives","SOLF0:USTF0",1742332098730,0.05362597,124.48,124.46,0.05764028]
["bitfinex-derivatives","SOLF0:USTF0",1742332099336,0.05362597,124.48,124.46,8.09344028]
["bitfinex-derivatives","SOLF0:USTF0",1742332099736,0.05362597,124.48,124.46,0.05764028]
["bitfinex-derivatives","SOLF0:USTF0",1742332099936,8.08872597,124.48,124.46,0.05764028]
["bitfinex-derivatives","SOLF0:USTF0",1742332103531,8.08872597,124.48,124.46,8.09374028]
["bitfinex-derivatives","SOLF0:USTF0",1742332105840,0.05362597,124.48,124.46,8.09374028]
["bitfinex-derivatives","SOLF0:USTF0",1742332106742,8.08872597,124.48,124.46,8.09374028]
["bitfinex-derivatives","SOLF0:USTF0",1742332107044,28.83362597,124.48,124.46,0.05764028]
["bitfinex-derivatives","SOLF0:USTF0",1742332107339,8.0355,124.47,124.46,0.05764028]
["bitfinex-derivatives","SOLF0:USTF0",1742332107531,28.83362597,124.48,124.45,265.22]
["bitfinex-derivatives","SOLF0:USTF0",1742332107737,28.83362597,124.48,124.41,311.6738651]
["bitfinex-derivatives","SOLF0:USTF0",1742332107943,8.0369,124.45,124.41,282.8938651]
["bitfinex-derivatives","SOLF0:USTF0",1742332108535,8.0369,124.45,124.43,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1742332108735,0.0539163,124.44,124.43,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1742332109940,0.0539163,124.44,124.42,0.05743073]
["bitfinex-derivatives","SOLF0:USTF0",1742332110337,0.0539163,124.44,124.42,8.09563073]
["bitfinex-derivatives","SOLF0:USTF0",1742332111338,8.0916163,124.44,124.42,8.09563073]
["bitfinex-derivatives","SOLF0:USTF0",1742332112542,8.038,124.43,124.42,0.05743073]
["bitfinex-derivatives","SOLF0:USTF0",1742332112746,28.8139163,124.44,124.42,0.05743073]
["bitfinex-derivatives","SOLF0:USTF0",1742332113139,36.8516163,124.44,124.42,0.05743073]
["bitfinex-derivatives","SOLF0:USTF0",1742332115748,36.8516163,124.44,124.42,8.09613073]
["bitfinex-derivatives","SOLF0:USTF0",1742332118447,36.8516163,124.44,124.42,0.05743073]
["bitfinex-derivatives","SOLF0:USTF0",1742332119348,36.8516163,124.44,124.42,8.09603073]
["bitfinex-derivatives","SOLF0:USTF0",1742332119945,28.8139163,124.44,124.42,8.09603073]
["bitfinex-derivatives","SOLF0:USTF0",1742332121147,28.8139163,124.44,124.43,19.404253]
["bitfinex-derivatives","SOLF0:USTF0",1742332121148,0.0539163,124.44,124.43,19.404253]
["bitfinex-derivatives","SOLF0:USTF0",1742332124361,1.63e-05,124.44,124.43,19.404253]
["bitfinex-derivatives","SOLF0:USTF0",1742332130059,1.63e-05,124.44,124.43,48.084253]
["bitfinex-derivatives","SOLF0:USTF0",1742332133949,1.63e-05,124.44,124.43,56.124253]
["bitfinex-derivatives","SOLF0:USTF0",1742332134153,1.63e-05,124.44,124.43,62.483353]
["bitfinex-derivatives","SOLF0:USTF0",1742332135354,7.952e-05,124.49,124.44,16.0739]
["bitfinex-derivatives","SOLF0:USTF0",1742332135561,7.952e-05,124.49,124.48,11.366253]
["bitfinex-derivatives","SOLF0:USTF0",1742332135761,7.952e-05,124.49,124.48,305.266253]
["bitfinex-derivatives","SOLF0:USTF0",1742332136153,7.952e-05,124.49,124.48,313.301053]
["bitfinex-derivatives","SOLF0:USTF0",1742332136761,2.947e-05,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742332136955,3.111e-05,124.51,124.49,11.366253]
["bitfinex-derivatives","SOLF0:USTF0",1742332137157,3.111e-05,124.51,124.5,46.5034689]
["bitfinex-derivatives","SOLF0:USTF0",1742332137358,3.111e-05,124.51,124.5,54.5369689]
["bitfinex-derivatives","SOLF0:USTF0",1742332142058,3.111e-05,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742332142564,3.111e-05,124.51,124.49,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742332143270,3.111e-05,124.51,124.48,273.1745]
["bitfinex-derivatives","SOLF0:USTF0",1742332143463,28.76003111,124.51,124.48,265.14]
["bitfinex-derivatives","SOLF0:USTF0",1742332143768,8.0339,124.5,124.48,265.14]
["bitfinex-derivatives","SOLF0:USTF0",1742332144172,8.0348,124.48,124.47,0.05118137]
["bitfinex-derivatives","SOLF0:USTF0",1742332144370,28.78,124.49,124.47,0.05118137]
["bitfinex-derivatives","SOLF0:USTF0",1742332144574,28.78,124.49,124.47,8.08628137]
["bitfinex-derivatives","SOLF0:USTF0",1742332145066,36.8146,124.49,124.47,8.08628137]
["bitfinex-derivatives","SOLF0:USTF0",1742332146373,28.78,124.49,124.47,8.08628137]
["bitfinex-derivatives","SOLF0:USTF0",1742332147765,36.8146,124.49,124.47,0.05118137]
["bitfinex-derivatives","SOLF0:USTF0",1742332149471,8.0348,124.48,124.47,0.05118137]
["bitfinex-derivatives","SOLF0:USTF0",1742332155281,28.78,124.49,124.47,0.05118137]
["bitfinex-derivatives","SOLF0:USTF0",1742332155479,28.7,124.5,124.47,0.05118137]
["bitfinex-derivatives","SOLF0:USTF0",1742332155880,28.7,124.5,124.48,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742332157286,28.7,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742332161692,8.03323111,124.51,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742332161892,28.72,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742332162793,28.72,124.5,124.48,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742332163991,28.72,124.5,124.47,11.40707351]
["bitfinex-derivatives","SOLF0:USTF0",1742332163992,28.72,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742332165291,28.70003111,124.51,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742332165699,36.73293111,124.51,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742332166597,28.70003111,124.51,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742332167100,28.70003111,124.51,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1742332167294,28.70003111,124.51,124.47,11.40707351]
["bitfinex-derivatives","SOLF0:USTF0",1742332168298,36.73323111,124.51,124.48,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742332168494,8.03323111,124.51,124.48,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742332168697,36.71323111,124.51,124.48,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742332170300,36.71323111,124.51,124.49,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1742332170902,8.0335,124.5,124.48,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742332171100,28.68003111,124.51,124.48,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742332171501,36.71323111,124.51,124.48,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742332172003,36.71323111,124.51,124.49,8.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742332172597,36.71323111,124.51,124.48,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742332172994,28.68003111,124.51,124.47,11.40707351]
["bitfinex-derivatives","SOLF0:USTF0",1742332173502,8.0342,124.49,124.47,11.40707351]
["bitfinex-derivatives","SOLF0:USTF0",1742332173703,28.64003111,124.51,124.47,11.40707351]
["bitfinex-derivatives","SOLF0:USTF0",1742332174504,8.0345,124.49,124.47,19.44247351]
["bitfinex-derivatives","SOLF0:USTF0",1742332174705,8.0345,124.49,124.47,11.40707351]
["bitfinex-derivatives","SOLF0:USTF0",1742332175203,8.0339,124.5,124.47,19.44247351]
["bitfinex-derivatives","SOLF0:USTF0",1742332176404,8.0342,124.49,124.47,19.44247351]
["bitfinex-derivatives","SOLF0:USTF0",1742332176604,36.6542,124.49,124.47,19.44247351]
["bitfinex-derivatives","SOLF0:USTF0",1742332185810,28.62,124.49,124.47,0.05118137]
["bitfinex-derivatives","SOLF0:USTF0",1742332187808,8.0348,124.48,124.47,0.05118137]
["bitfinex-derivatives","SOLF0:USTF0",1742332194114,19.39069214,124.48,124.47,0.05118137]
["bitfinex-derivatives","SOLF0:USTF0",1742332197719,8.0348,124.48,124.47,0.05118137]
["bitfinex-derivatives","SOLF0:USTF0",1742332203914,19.39069214,124.48,124.47,0.05118137]
["bitfinex-derivatives","SOLF0:USTF0",1742332205919,28.62,124.49,124.47,0.05118137]
["bitfinex-derivatives","SOLF0:USTF0",1742332206127,3.111e-05,124.51,124.47,0.05118137]
["bitfinex-derivatives","SOLF0:USTF0",1742332206321,28.44003111,124.51,124.48,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332206517,36.47323111,124.51,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742332207515,28.44003111,124.51,124.49,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332207921,3.111e-05,124.51,124.49,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332208123,8.03323111,124.51,124.49,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332208725,28.44003111,124.51,124.49,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332209225,3.111e-05,124.51,124.5,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332209831,3.111e-05,124.51,124.5,19.38939214]
["bitfinex-derivatives","SOLF0:USTF0",1742332216234,3.111e-05,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742332216534,3.111e-05,124.51,124.5,19.38939214]
["bitfinex-derivatives","SOLF0:USTF0",1742332217433,3.111e-05,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742332217933,3.111e-05,124.51,124.5,19.38939214]
["bitfinex-derivatives","SOLF0:USTF0",1742332220238,3.111e-05,124.51,124.5,284.44939214]
["bitfinex-derivatives","SOLF0:USTF0",1742332220434,4.84855009,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742332220736,4.84855009,124.53,124.52,19.38809214]
["bitfinex-derivatives","SOLF0:USTF0",1742332230446,5.10491792,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742332238548,5.10491792,124.54,124.53,19.38749214]
["bitfinex-derivatives","SOLF0:USTF0",1742332254372,5.10491792,124.54,124.53,19.38749214]
["bitfinex-derivatives","SOLF0:USTF0",1742332262576,33.42491792,124.54,124.53,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332262771,33.42491792,124.54,124.52,272.9718]
["bitfinex-derivatives","SOLF0:USTF0",1742332263663,41.45601792,124.54,124.52,264.94]
["bitfinex-derivatives","SOLF0:USTF0",1742332263975,33.42491792,124.54,124.52,264.94]
["bitfinex-derivatives","SOLF0:USTF0",1742332264181,41.45591792,124.54,124.52,264.94]
["bitfinex-derivatives","SOLF0:USTF0",1742332266575,8.0316,124.53,124.52,264.94]
["bitfinex-derivatives","SOLF0:USTF0",1742332267986,44.78081006,124.54,124.51,0.05409673]
["bitfinex-derivatives","SOLF0:USTF0",1742332268479,44.78081006,124.54,124.48,276.31589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332268480,8.0342,124.49,124.48,276.31589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332268681,28.34,124.5,124.48,264.96]
["bitfinex-derivatives","SOLF0:USTF0",1742332268872,36.3739,124.5,124.48,272.9944]
["bitfinex-derivatives","SOLF0:USTF0",1742332269368,36.3739,124.5,124.48,264.96]
["bitfinex-derivatives","SOLF0:USTF0",1742332269573,36.42799673,124.5,124.48,265.02164372]
["bitfinex-derivatives","SOLF0:USTF0",1742332270175,8.0342,124.49,124.48,265.02164372]
["bitfinex-derivatives","SOLF0:USTF0",1742332270381,8.0342,124.49,124.48,0.06164372]
["bitfinex-derivatives","SOLF0:USTF0",1742332271782,19.39009214,124.49,124.48,0.06164372]
["bitfinex-derivatives","SOLF0:USTF0",1742332272678,8.0367,124.46,124.44,264.98]
["bitfinex-derivatives","SOLF0:USTF0",1742332272878,36.3767,124.46,124.44,264.98]
["bitfinex-derivatives","SOLF0:USTF0",1742332273079,28.34,124.46,124.44,264.98]
["bitfinex-derivatives","SOLF0:USTF0",1742332273280,8.0368,124.45,124.44,264.98]
["bitfinex-derivatives","SOLF0:USTF0",1742332274281,8.0368,124.45,124.43,0.05136867]
["bitfinex-derivatives","SOLF0:USTF0",1742332274282,11.35589214,124.45,124.43,0.05136867]
["bitfinex-derivatives","SOLF0:USTF0",1742332274480,28.34,124.44,124.43,0.05136867]
["bitfinex-derivatives","SOLF0:USTF0",1742332274876,36.3774,124.44,124.43,0.05136867]
["bitfinex-derivatives","SOLF0:USTF0",1742332275476,0.05818816,124.46,124.43,11.40726081]
["bitfinex-derivatives","SOLF0:USTF0",1742332275676,28.39818816,124.46,124.43,11.40726081]
["bitfinex-derivatives","SOLF0:USTF0",1742332275877,28.39818816,124.46,124.45,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332276883,0.05818816,124.46,124.45,47.73269214]
["bitfinex-derivatives","SOLF0:USTF0",1742332277184,28.34,124.51,124.45,39.69589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332277378,28.34,124.51,124.48,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332277978,36.3731,124.51,124.48,19.39039214]
["bitfinex-derivatives","SOLF0:USTF0",1742332278286,36.42546406,124.51,124.48,19.45071631]
["bitfinex-derivatives","SOLF0:USTF0",1742332278483,36.42546406,124.51,124.48,8.09482417]
["bitfinex-derivatives","SOLF0:USTF0",1742332278872,36.42546406,124.51,124.49,8.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742332280384,28.39236406,124.51,124.49,8.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742332280887,0.05236406,124.51,124.49,8.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742332282389,8.08526406,124.51,124.49,8.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742332282689,0.05236406,124.51,124.49,8.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742332285080,0.05236406,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742332285395,0.05236406,124.51,124.5,19.38939214]
["bitfinex-derivatives","SOLF0:USTF0",1742332290498,5.10491792,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742332290698,5.10491792,124.54,124.53,19.38749214]
["bitfinex-derivatives","SOLF0:USTF0",1742332290900,5.10491792,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742332291789,5.10491792,124.54,124.52,293.43174166]
["bitfinex-derivatives","SOLF0:USTF0",1742332291994,5.10491792,124.54,124.52,265.09174166]
["bitfinex-derivatives","SOLF0:USTF0",1742332293198,13.13601792,124.54,124.52,265.09174166]
["bitfinex-derivatives","SOLF0:USTF0",1742332293389,5.10491792,124.54,124.52,265.09174166]
["bitfinex-derivatives","SOLF0:USTF0",1742332294094,13.13611792,124.54,124.52,265.09174166]
["bitfinex-derivatives","SOLF0:USTF0",1742332296903,8.0316,124.53,124.52,265.09174166]
["bitfinex-derivatives","SOLF0:USTF0",1742332300010,8.0316,124.53,124.52,0.05174166]
["bitfinex-derivatives","SOLF0:USTF0",1742332304914,41.47621792,124.54,124.52,0.05174166]
["bitfinex-derivatives","SOLF0:USTF0",1742332305612,33.44491792,124.54,124.52,11.4076338]
["bitfinex-derivatives","SOLF0:USTF0",1742332306112,5.10491792,124.54,124.52,11.4076338]
["bitfinex-derivatives","SOLF0:USTF0",1742332307114,5.10491792,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742332308922,5.10491792,124.54,124.52,19.4395338]
["bitfinex-derivatives","SOLF0:USTF0",1742332309516,5.10491792,124.54,124.52,0.05174166]
["bitfinex-derivatives","SOLF0:USTF0",1742332310117,8.0316,124.53,124.52,0.05174166]
["bitfinex-derivatives","SOLF0:USTF0",1742332316932,24.49201006,124.54,124.52,0.05174166]
["bitfinex-derivatives","SOLF0:USTF0",1742332317834,24.49201006,124.54,124.52,8.08394166]
["bitfinex-derivatives","SOLF0:USTF0",1742332318533,5.10491792,124.54,124.52,8.08394166]
["bitfinex-derivatives","SOLF0:USTF0",1742332318838,5.10491792,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742332323033,5.10491792,124.54,124.53,19.38749214]
["bitfinex-derivatives","SOLF0:USTF0",1742332323434,5.10491792,124.54,124.53,47.72749214]
["bitfinex-derivatives","SOLF0:USTF0",1742332324235,5.22004259,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1742332324442,11.1736959,124.58,124.55,39.69589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332324629,11.1736959,124.58,124.56,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332325030,11.1736959,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1742332325839,11.1736959,124.58,124.56,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742332326039,11.1736959,124.58,124.55,39.74977046]
["bitfinex-derivatives","SOLF0:USTF0",1742332326542,11.1736959,124.58,124.55,47.77977046]
["bitfinex-derivatives","SOLF0:USTF0",1742332328940,11.1736959,124.58,124.56,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332329857,11.1736959,124.58,124.55,39.74977046]
["bitfinex-derivatives","SOLF0:USTF0",1742332330039,11.1736959,124.58,124.55,11.40977046]
["bitfinex-derivatives","SOLF0:USTF0",1742332330239,11.1736959,124.58,124.56,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332330443,11.1736959,124.58,124.57,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332330841,11.1736959,124.58,124.57,47.70489214]
["bitfinex-derivatives","SOLF0:USTF0",1742332331041,11.1736959,124.58,124.57,39.67589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332331437,11.1736959,124.58,124.57,47.70489214]
["bitfinex-derivatives","SOLF0:USTF0",1742332332041,11.1736959,124.58,124.57,39.67589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332335048,11.1736959,124.58,124.57,47.70489214]
["bitfinex-derivatives","SOLF0:USTF0",1742332336545,11.1736959,124.58,124.57,39.67589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332336743,19.2020959,124.58,124.57,39.67589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332337358,11.1736959,124.58,124.57,39.67589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332338150,11.1736959,124.58,124.57,47.70489214]
["bitfinex-derivatives","SOLF0:USTF0",1742332338540,11.1736959,124.58,124.57,39.67589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332338744,19.2020959,124.58,124.57,39.67589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332340455,11.1736959,124.58,124.57,39.67589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332342052,19.2020959,124.58,124.57,39.67589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332342454,11.1736959,124.58,124.57,39.67589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332342848,11.1736959,124.58,124.57,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742332343455,19.2020959,124.58,124.57,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742332343645,19.2020959,124.58,124.55,47.75967046]
["bitfinex-derivatives","SOLF0:USTF0",1742332344052,19.2020959,124.58,124.56,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742332344359,11.1736959,124.58,124.55,39.72977046]
["bitfinex-derivatives","SOLF0:USTF0",1742332344557,11.1736959,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1742332345966,11.1736959,124.58,124.57,19.38489214]
["bitfinex-derivatives","SOLF0:USTF0",1742332346159,5.5543786,124.6,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742332346454,5.5543786,124.6,124.59,312.58359214]
["bitfinex-derivatives","SOLF0:USTF0",1742332347262,5.27912377,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742332347460,5.27912377,124.61,124.6,19.38299214]
["bitfinex-derivatives","SOLF0:USTF0",1742332348850,5.27912377,124.61,124.6,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332350166,5.27912377,124.61,124.59,264.88]
["bitfinex-derivatives","SOLF0:USTF0",1742332350361,24.66201591,124.61,124.59,264.88]
["bitfinex-derivatives","SOLF0:USTF0",1742332350564,44.95501591,124.61,124.59,264.88]
["bitfinex-derivatives","SOLF0:USTF0",1742332350768,8.0271,124.6,124.59,264.88]
["bitfinex-derivatives","SOLF0:USTF0",1742332357370,8.0271,124.6,124.58,0.05102123]
["bitfinex-derivatives","SOLF0:USTF0",1742332357371,8.0277,124.59,124.58,0.05102123]
["bitfinex-derivatives","SOLF0:USTF0",1742332357569,47.70359214,124.59,124.58,0.05102123]
["bitfinex-derivatives","SOLF0:USTF0",1742332357976,8.0297,124.56,124.55,264.84]
["bitfinex-derivatives","SOLF0:USTF0",1742332362776,19.38559214,124.56,124.55,264.84]
["bitfinex-derivatives","SOLF0:USTF0",1742332363484,8.0297,124.56,124.55,264.84]
["bitfinex-derivatives","SOLF0:USTF0",1742332369878,39.7321016,124.57,124.55,264.84]
["bitfinex-derivatives","SOLF0:USTF0",1742332370082,36.40560946,124.57,124.55,272.87]
["bitfinex-derivatives","SOLF0:USTF0",1742332372392,0.05620946,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742332375495,0.05620946,124.57,124.56,19.38559214]
["bitfinex-derivatives","SOLF0:USTF0",1742332376393,0.05620946,124.57,124.56,47.78559214]
["bitfinex-derivatives","SOLF0:USTF0",1742332393216,33.65912377,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742332393407,5.27912377,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742332394713,5.27912377,124.61,124.59,11.41491144]
["bitfinex-derivatives","SOLF0:USTF0",1742332394911,33.59912377,124.61,124.59,0.0590193]
["bitfinex-derivatives","SOLF0:USTF0",1742332395410,8.0271,124.6,124.59,0.0590193]
["bitfinex-derivatives","SOLF0:USTF0",1742332402318,33.59912377,124.61,124.59,0.0590193]
["bitfinex-derivatives","SOLF0:USTF0",1742332402818,33.59912377,124.61,124.59,8.0865193]
["bitfinex-derivatives","SOLF0:USTF0",1742332403317,41.62572377,124.61,124.59,0.0590193]
["bitfinex-derivatives","SOLF0:USTF0",1742332403617,33.59912377,124.61,124.59,0.0590193]
["bitfinex-derivatives","SOLF0:USTF0",1742332404221,8.0271,124.6,124.59,0.0590193]
["bitfinex-derivatives","SOLF0:USTF0",1742332404517,33.59912377,124.61,124.59,8.0866193]
["bitfinex-derivatives","SOLF0:USTF0",1742332404921,41.62582377,124.61,124.59,8.0866193]
["bitfinex-derivatives","SOLF0:USTF0",1742332406620,5.27912377,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742332407015,5.27912377,124.61,124.6,19.38299214]
["bitfinex-derivatives","SOLF0:USTF0",1742332417923,5.69996016,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742332419519,5.61602878,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742332419722,5.61602878,124.63,124.62,19.38169214]
["bitfinex-derivatives","SOLF0:USTF0",1742332419922,5.61602878,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742332420323,5.61602878,124.63,124.62,19.38169214]
["bitfinex-derivatives","SOLF0:USTF0",1742332420726,5.61602878,124.63,124.62,47.70169214]
["bitfinex-derivatives","SOLF0:USTF0",1742332424326,5.61602878,124.63,124.62,19.38169214]
["bitfinex-derivatives","SOLF0:USTF0",1742332431435,5.61602878,124.63,124.62,47.68169214]
["bitfinex-derivatives","SOLF0:USTF0",1742332436333,5.68974368,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742332436535,5.87061936,124.67,124.64,304.41589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332436836,5.87061936,124.67,124.66,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332437436,5.87061936,124.67,124.66,47.67909214]
["bitfinex-derivatives","SOLF0:USTF0",1742332438443,45.73218822,124.72,124.66,47.67909214]
["bitfinex-derivatives","SOLF0:USTF0",1742332438444,128.90717035,124.77,124.66,39.65589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332438638,128.90717035,124.77,124.73,5.67794607]
["bitfinex-derivatives","SOLF0:USTF0",1742332438835,128.90717035,124.77,124.74,5.67794607]
["bitfinex-derivatives","SOLF0:USTF0",1742332439345,128.90717035,124.77,124.74,5.57794607]
["bitfinex-derivatives","SOLF0:USTF0",1742332439736,136.92337035,124.77,124.73,11.4164509]
["bitfinex-derivatives","SOLF0:USTF0",1742332439939,136.92337035,124.77,124.73,0.06055876]
["bitfinex-derivatives","SOLF0:USTF0",1742332440146,128.90717035,124.77,124.73,0.06055876]
["bitfinex-derivatives","SOLF0:USTF0",1742332440344,8.0171,124.76,124.73,0.06055876]
["bitfinex-derivatives","SOLF0:USTF0",1742332440540,128.90717035,124.77,124.74,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332441338,128.90717035,124.77,124.75,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742332441639,128.90717035,124.77,124.75,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332442746,6.23579479,124.77,124.75,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332443635,6.23579479,124.77,124.76,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1742332444250,6.23579479,124.77,124.75,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332445146,14.25239479,124.77,124.75,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332445846,8.0168,124.76,124.75,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332449752,6.23579479,124.77,124.73,19.4348509]
["bitfinex-derivatives","SOLF0:USTF0",1742332450345,8.0173,124.76,124.74,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332451653,8.0173,124.76,124.74,19.37389214]
["bitfinex-derivatives","SOLF0:USTF0",1742332451856,8.0173,124.76,124.75,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332452556,8.0173,124.76,124.74,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332452952,8.0173,124.76,124.74,19.37389214]
["bitfinex-derivatives","SOLF0:USTF0",1742332453555,14.25229479,124.77,124.74,19.37389214]
["bitfinex-derivatives","SOLF0:USTF0",1742332454261,6.23579479,124.77,124.75,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332454454,6.23579479,124.77,124.76,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332455357,6.23579479,124.77,124.76,19.37269214]
["bitfinex-derivatives","SOLF0:USTF0",1742332457452,6.23579479,124.77,124.76,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332458460,6.23579479,124.77,124.76,19.37269214]
["bitfinex-derivatives","SOLF0:USTF0",1742332464159,6.86225897,124.79,124.76,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332464359,6.86225897,124.79,124.78,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332464666,6.84731047,124.81,124.78,275.85589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332464964,6.84731047,124.81,124.8,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332465162,6.84731047,124.81,124.65,63.51513348]
["bitfinex-derivatives","SOLF0:USTF0",1742332465360,35.02,124.8,124.77,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332465556,35.02,124.8,124.77,5.67794607]
["bitfinex-derivatives","SOLF0:USTF0",1742332465756,35.02,124.8,124.77,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332469261,43.0343,124.8,124.77,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332472467,8.0149,124.79,124.77,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332473270,6.84731047,124.81,124.78,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332473461,6.84731047,124.81,124.8,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332476964,6.84731047,124.81,124.79,0.05248572]
["bitfinex-derivatives","SOLF0:USTF0",1742332477364,14.86121047,124.81,124.79,0.05248572]
["bitfinex-derivatives","SOLF0:USTF0",1742332478771,6.84731047,124.81,124.79,8.06728572]
["bitfinex-derivatives","SOLF0:USTF0",1742332479366,6.84731047,124.81,124.79,19.42317786]
["bitfinex-derivatives","SOLF0:USTF0",1742332479567,6.84731047,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742332480364,6.84731047,124.81,124.8,19.37009214]
["bitfinex-derivatives","SOLF0:USTF0",1742332494693,7.06067152,124.83,124.82,19.36879214]
["bitfinex-derivatives","SOLF0:USTF0",1742332503205,7.06067152,124.83,124.82,19.36879214]
["bitfinex-derivatives","SOLF0:USTF0",1742332503409,7.06067152,124.83,124.81,19.36919214]
["bitfinex-derivatives","SOLF0:USTF0",1742332503707,8.013,124.82,124.8,275.69589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332504499,8.013,124.82,124.8,283.70979214]
["bitfinex-derivatives","SOLF0:USTF0",1742332505302,8.0136,124.81,124.8,275.69589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332505502,8.0136,124.81,124.8,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332505698,11.35589214,124.81,124.79,0.05248572]
["bitfinex-derivatives","SOLF0:USTF0",1742332506008,32.98,124.8,124.79,0.05248572]
["bitfinex-derivatives","SOLF0:USTF0",1742332506213,40.9942,124.8,124.79,0.05248572]
["bitfinex-derivatives","SOLF0:USTF0",1742332507100,32.98,124.8,124.77,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332507305,40.04067152,124.83,124.78,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332507606,40.04067152,124.83,124.8,19.36979214]
["bitfinex-derivatives","SOLF0:USTF0",1742332508309,40.09152856,124.83,124.81,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1742332508505,40.09152856,124.83,124.81,5.67794607]
["bitfinex-derivatives","SOLF0:USTF0",1742332508700,48.10422856,124.83,124.81,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332509102,40.09152856,124.83,124.81,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332509311,8.0132,124.82,124.8,0.0521685]
["bitfinex-derivatives","SOLF0:USTF0",1742332509511,40.09152856,124.83,124.8,0.0521685]
["bitfinex-derivatives","SOLF0:USTF0",1742332509711,11.35589214,124.82,124.77,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332510117,11.35589214,124.82,124.77,19.37169214]
["bitfinex-derivatives","SOLF0:USTF0",1742332510308,11.35589214,124.82,124.77,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332510616,8.0144,124.8,124.77,19.37169214]
["bitfinex-derivatives","SOLF0:USTF0",1742332510917,40.8744,124.8,124.78,0.06030841]
["bitfinex-derivatives","SOLF0:USTF0",1742332511118,40.92923388,124.8,124.78,0.06030841]
["bitfinex-derivatives","SOLF0:USTF0",1742332511515,8.0149,124.79,124.78,0.06030841]
["bitfinex-derivatives","SOLF0:USTF0",1742332512922,32.91483388,124.8,124.78,0.06030841]
["bitfinex-derivatives","SOLF0:USTF0",1742332513416,40.92913388,124.8,124.78,8.07540841]
["bitfinex-derivatives","SOLF0:USTF0",1742332514316,32.91483388,124.8,124.78,8.07540841]
["bitfinex-derivatives","SOLF0:USTF0",1742332516417,40.92913388,124.8,124.78,8.07540841]
["bitfinex-derivatives","SOLF0:USTF0",1742332517820,8.0149,124.79,124.78,0.06030841]
["bitfinex-derivatives","SOLF0:USTF0",1742332518828,14.038,124.79,124.78,0.06030841]
["bitfinex-derivatives","SOLF0:USTF0",1742332529732,8.0172,124.76,124.73,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332530036,40.0572,124.76,124.74,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1742332531029,40.11856703,124.76,124.74,8.07862092]
["bitfinex-derivatives","SOLF0:USTF0",1742332532744,8.0174,124.75,124.74,0.06092092]
["bitfinex-derivatives","SOLF0:USTF0",1742332534342,32.10136703,124.76,124.72,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1742332535543,32.10136703,124.76,124.73,0.05564733]
["bitfinex-derivatives","SOLF0:USTF0",1742332536444,8.0174,124.75,124.73,8.07424733]
["bitfinex-derivatives","SOLF0:USTF0",1742332537246,32.10136703,124.76,124.73,0.05564733]
["bitfinex-derivatives","SOLF0:USTF0",1742332537645,11.35589214,124.75,124.73,0.05564733]
["bitfinex-derivatives","SOLF0:USTF0",1742332537847,13.50429214,124.75,124.69,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332538035,13.50429214,124.75,124.71,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332538346,2.1484,124.75,124.71,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332538644,8.0184,124.74,124.71,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332538837,31.72,124.73,124.71,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332539036,31.72,124.73,124.71,11.40680119]
["bitfinex-derivatives","SOLF0:USTF0",1742332540050,31.72,124.73,124.71,19.42640119]
["bitfinex-derivatives","SOLF0:USTF0",1742332541351,31.72,124.73,124.71,11.40680119]
["bitfinex-derivatives","SOLF0:USTF0",1742332541950,31.72,124.73,124.71,0.05090905]
["bitfinex-derivatives","SOLF0:USTF0",1742332542853,8.0194,124.72,124.71,0.05090905]
["bitfinex-derivatives","SOLF0:USTF0",1742332543452,39.7391,124.73,124.71,0.05090905]
["bitfinex-derivatives","SOLF0:USTF0",1742332543856,31.72,124.73,124.71,0.05090905]
["bitfinex-derivatives","SOLF0:USTF0",1742332544855,8.0194,124.72,124.71,0.05090905]
["bitfinex-derivatives","SOLF0:USTF0",1742332545356,31.72,124.73,124.71,8.07080905]
["bitfinex-derivatives","SOLF0:USTF0",1742332545653,31.72,124.73,124.71,11.40680119]
["bitfinex-derivatives","SOLF0:USTF0",1742332545850,31.56,124.73,124.71,11.40680119]
["bitfinex-derivatives","SOLF0:USTF0",1742332546154,0.05549427,124.74,124.71,11.40680119]
["bitfinex-derivatives","SOLF0:USTF0",1742332546356,0.05549427,124.74,124.73,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332546544,0.05549427,124.74,124.73,19.37459214]
["bitfinex-derivatives","SOLF0:USTF0",1742332552458,0.05549427,124.74,124.73,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332552659,0.05549427,124.74,124.71,11.40680119]
["bitfinex-derivatives","SOLF0:USTF0",1742332552861,31.34,124.73,124.71,11.40680119]
["bitfinex-derivatives","SOLF0:USTF0",1742332553550,39.3588,124.73,124.71,11.40680119]
["bitfinex-derivatives","SOLF0:USTF0",1742332554257,39.3588,124.73,124.71,19.42670119]
["bitfinex-derivatives","SOLF0:USTF0",1742332554453,31.34,124.73,124.71,11.40680119]
["bitfinex-derivatives","SOLF0:USTF0",1742332554658,0.05549427,124.74,124.71,11.40680119]
["bitfinex-derivatives","SOLF0:USTF0",1742332554855,0.05549427,124.74,124.73,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332555463,0.05549427,124.74,124.73,19.37459214]
["bitfinex-derivatives","SOLF0:USTF0",1742332562565,11.35589214,124.8,124.78,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742332562765,11.35589214,124.8,124.73,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332562766,31.02,124.78,124.76,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332563567,31.0,124.79,124.78,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742332564463,0.0524654,124.8,124.76,11.41573147]
["bitfinex-derivatives","SOLF0:USTF0",1742332564667,31.0524654,124.8,124.78,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332565164,0.0524654,124.8,124.78,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332565668,0.0524654,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742332567769,38.04067152,124.83,124.78,13.39089214]
["bitfinex-derivatives","SOLF0:USTF0",1742332567969,7.06067152,124.83,124.8,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332568469,15.07327152,124.83,124.8,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332568970,15.13186681,124.83,124.8,11.40829859]
["bitfinex-derivatives","SOLF0:USTF0",1742332569168,8.0136,124.81,124.8,0.05240645]
["bitfinex-derivatives","SOLF0:USTF0",1742332569368,30.9,124.81,124.73,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332569572,11.35589214,124.79,124.73,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332569873,8.0165,124.77,124.73,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332570474,0.05101463,124.76,124.74,0.05089909]
["bitfinex-derivatives","SOLF0:USTF0",1742332570864,8.06831463,124.76,124.74,0.05089909]
["bitfinex-derivatives","SOLF0:USTF0",1742332571776,8.0174,124.75,124.74,0.05089909]
["bitfinex-derivatives","SOLF0:USTF0",1742332572075,0.05101463,124.76,124.74,0.05089909]
["bitfinex-derivatives","SOLF0:USTF0",1742332572470,8.0174,124.75,124.74,0.05089909]
["bitfinex-derivatives","SOLF0:USTF0",1742332572672,0.05101463,124.76,124.74,0.05089909]
["bitfinex-derivatives","SOLF0:USTF0",1742332574570,8.0174,124.75,124.74,0.05089909]
["bitfinex-derivatives","SOLF0:USTF0",1742332575484,0.05101463,124.76,124.74,0.05089909]
["bitfinex-derivatives","SOLF0:USTF0",1742332575775,0.05101463,124.76,124.75,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332576679,30.7,124.8,124.75,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332576877,32.8165,124.82,124.77,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332577078,38.7133,124.82,124.79,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332577267,8.0133,124.82,124.79,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332577579,8.0141,124.81,124.79,11.35589214]
["bitfinex-derivatives","SOLF0:USTF0",1742332577874,0.05896328,124.81,124.79,0.05528678]
["bitfinex-derivatives","SOLF0:USTF0",1742332578073,30.71896328,124.81,124.79,0.05528678]
["bitfinex-derivatives","SOLF0:USTF0",1742332578582,8.0142,124.8,124.79,0.05528678]
["bitfinex-derivatives","SOLF0:USTF0",1742332580567,0.05896328,124.81,124.79,11.41117892]
["bitfinex-derivatives","SOLF0:USTF0",1742332581466,0.05896328,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742332584879,0.05896328,124.81,124.79,0.05528678]
["bitfinex-derivatives","SOLF0:USTF0",1742332585475,8.07286328,124.81,124.79,0.05528678]
["bitfinex-derivatives","SOLF0:USTF0",1742332588483,8.07286328,124.81,124.79,8.07018678]
["bitfinex-derivatives","SOLF0:USTF0",1742332589483,8.07286328,124.81,124.69,385.2702371]
["bitfinex-derivatives","SOLF0:USTF0",1742332589484,17.647503,124.8,124.69,385.2702371]
["bitfinex-derivatives","SOLF0:USTF0",1742332589684,17.647503,124.78,124.7,10.98638519]
["bitfinex-derivatives","SOLF0:USTF0",1742332589982,8.0171,124.76,124.71,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742332590183,30.36,124.76,124.7,10.98638519]
["bitfinex-derivatives","SOLF0:USTF0",1742332590577,0.05758197,124.74,124.72,8.07446198]
["bitfinex-derivatives","SOLF0:USTF0",1742332592587,8.07578197,124.74,124.72,0.05536198]
["bitfinex-derivatives","SOLF0:USTF0",1742332593887,8.0187,124.73,124.72,0.05536198]
["bitfinex-derivatives","SOLF0:USTF0",1742332601778,38.1587,124.73,124.72,0.05536198]
["bitfinex-derivatives","SOLF0:USTF0",1742332605988,30.14,124.73,124.72,0.05536198]
["bitfinex-derivatives","SOLF0:USTF0",1742332610101,38.1587,124.73,124.72,0.05536198]
["bitfinex-derivatives","SOLF0:USTF0",1742332610401,30.14,124.73,124.72,0.05536198]
["bitfinex-derivatives","SOLF0:USTF0",1742332611503,38.1587,124.73,124.72,0.05536198]
["bitfinex-derivatives","SOLF0:USTF0",1742332613211,30.14,124.73,124.72,0.05536198]
["bitfinex-derivatives","SOLF0:USTF0",1742332614704,30.14,124.73,124.72,8.07476198]
["bitfinex-derivatives","SOLF0:USTF0",1742332615907,30.14,124.73,124.72,0.05536198]
["bitfinex-derivatives","SOLF0:USTF0",1742332616607,30.14,124.73,124.72,8.07476198]
["bitfinex-derivatives","SOLF0:USTF0",1742332618607,0.05758197,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1742332623115,0.05758197,124.74,124.72,8.07436198]
["bitfinex-derivatives","SOLF0:USTF0",1742332623518,0.05758197,124.74,124.72,0.05536198]
["bitfinex-derivatives","SOLF0:USTF0",1742332623815,0.05758197,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1742332624216,0.05758197,124.74,124.72,8.07436198]
["bitfinex-derivatives","SOLF0:USTF0",1742332624410,17.67357884,124.73,124.63,218.03600241]
["bitfinex-derivatives","SOLF0:USTF0",1742332624616,17.67357884,124.73,124.64,47.84300048]
["bitfinex-derivatives","SOLF0:USTF0",1742332624617,29.72,124.72,124.64,47.84300048]
["bitfinex-derivatives","SOLF0:USTF0",1742332624912,8.0216,124.69,124.64,55.86700048]
["bitfinex-derivatives","SOLF0:USTF0",1742332625116,37.7416,124.69,124.64,47.84300048]
["bitfinex-derivatives","SOLF0:USTF0",1742332625717,0.05995475,124.68,124.65,0.06145278]
["bitfinex-derivatives","SOLF0:USTF0",1742332625907,0.05995475,124.68,124.65,8.08525278]
["bitfinex-derivatives","SOLF0:USTF0",1742332626109,0.05995475,124.68,124.65,0.06145278]
["bitfinex-derivatives","SOLF0:USTF0",1742332626311,8.08205475,124.68,124.65,0.06145278]
["bitfinex-derivatives","SOLF0:USTF0",1742332628722,8.0227,124.67,124.65,0.06145278]
["bitfinex-derivatives","SOLF0:USTF0",1742332629223,8.0227,124.67,124.65,11.38432846]
["bitfinex-derivatives","SOLF0:USTF0",1742332630125,0.05995475,124.68,124.65,11.38432846]
["bitfinex-derivatives","SOLF0:USTF0",1742332630518,11.38283043,124.68,124.65,0.06145278]
["bitfinex-derivatives","SOLF0:USTF0",1742332630920,8.0226,124.67,124.65,0.06145278]
["bitfinex-derivatives","SOLF0:USTF0",1742332631121,11.38283043,124.68,124.65,0.06145278]
["bitfinex-derivatives","SOLF0:USTF0",1742332631716,8.0232,124.66,124.65,0.06145278]
["bitfinex-derivatives","SOLF0:USTF0",1742332632216,0.05995475,124.68,124.65,0.06145278]
["bitfinex-derivatives","SOLF0:USTF0",1742332632422,8.0228,124.67,124.65,0.06145278]
["bitfinex-derivatives","SOLF0:USTF0",1742332632828,0.05995475,124.68,124.65,0.06145278]
["bitfinex-derivatives","SOLF0:USTF0",1742332634227,8.0226,124.67,124.65,0.06145278]
["bitfinex-derivatives","SOLF0:USTF0",1742332634530,0.05995475,124.68,124.65,0.06145278]
["bitfinex-derivatives","SOLF0:USTF0",1742332634726,8.0226,124.67,124.65,0.06145278]
["bitfinex-derivatives","SOLF0:USTF0",1742332634932,29.56,124.66,124.65,0.06145278]
["bitfinex-derivatives","SOLF0:USTF0",1742332635726,37.5832,124.66,124.65,0.06145278]
["bitfinex-derivatives","SOLF0:USTF0",1742332637733,0.05995475,124.68,124.65,11.38432846]
["bitfinex-derivatives","SOLF0:USTF0",1742332637936,264.66,124.77,124.67,11.32287568]
["bitfinex-derivatives","SOLF0:USTF0",1742332638134,29.52,124.74,124.7,11.32287568]
["bitfinex-derivatives","SOLF0:USTF0",1742332638321,29.52,124.74,124.71,11.32287568]
["bitfinex-derivatives","SOLF0:USTF0",1742332638322,37.5384,124.74,124.71,11.32287568]
["bitfinex-derivatives","SOLF0:USTF0",1742332639034,8.0188,124.73,124.71,11.32287568]
["bitfinex-derivatives","SOLF0:USTF0",1742332639234,8.0188,124.73,124.71,11.37862237]
["bitfinex-derivatives","SOLF0:USTF0",1742332639633,29.5789947,124.74,124.71,11.37862237]
["bitfinex-derivatives","SOLF0:USTF0",1742332640032,29.5789947,124.74,124.71,0.05574669]
["bitfinex-derivatives","SOLF0:USTF0",1742332640430,37.5775947,124.74,124.71,0.05574669]
["bitfinex-derivatives","SOLF0:USTF0",1742332641836,29.5589947,124.74,124.71,0.05574669]
["bitfinex-derivatives","SOLF0:USTF0",1742332642036,0.0589947,124.74,124.72,11.32287568]
["bitfinex-derivatives","SOLF0:USTF0",1742332642333,0.0589947,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1742332645245,0.0589947,124.74,124.72,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742332645732,0.0589947,124.74,124.72,37.4789]
["bitfinex-derivatives","SOLF0:USTF0",1742332648546,0.0589947,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1742332648849,0.0589947,124.74,124.72,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742332649446,0.0589947,124.74,124.72,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1742332649644,0.0589947,124.74,124.71,0.05574669]
["bitfinex-derivatives","SOLF0:USTF0",1742332651350,0.0589947,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1742332654145,0.0589947,124.74,124.72,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1742332659352,8.0770947,124.74,124.72,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1742332663155,8.0194,124.72,124.71,0.05574669]
["bitfinex-derivatives","SOLF0:USTF0",1742332663458,16.85138732,124.72,124.71,0.05574669]
["bitfinex-derivatives","SOLF0:USTF0",1742332664152,8.0194,124.72,124.71,0.05574669]
["bitfinex-derivatives","SOLF0:USTF0",1742332664361,8.0191,124.73,124.71,0.05574669]
["bitfinex-derivatives","SOLF0:USTF0",1742332665353,8.0194,124.72,124.71,0.05574669]
["bitfinex-derivatives","SOLF0:USTF0",1742332675074,19.33378546,124.72,124.71,0.05574669]
["bitfinex-derivatives","SOLF0:USTF0",1742332690687,8.0194,124.72,124.71,0.05574669]
["bitfinex-derivatives","SOLF0:USTF0",1742332691092,19.33378546,124.72,124.71,0.05574669]
["bitfinex-derivatives","SOLF0:USTF0",1742332697695,8.0194,124.72,124.71,0.05574669]
["bitfinex-derivatives","SOLF0:USTF0",1742332701998,0.0589947,124.74,124.71,0.05574669]
["bitfinex-derivatives","SOLF0:USTF0",1742332702292,0.0589947,124.74,124.72,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332702689,0.0589947,124.74,124.72,13.49158546]
["bitfinex-derivatives","SOLF0:USTF0",1742332703495,0.0589947,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1742332704091,0.0589947,124.74,124.73,19.33308546]
["bitfinex-derivatives","SOLF0:USTF0",1742332707504,0.0589947,124.74,124.73,48.21308546]
["bitfinex-derivatives","SOLF0:USTF0",1742332708000,19.32878546,124.8,124.78,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1742332708200,28.94,124.81,124.78,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1742332708507,28.94,124.81,124.76,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332708711,28.94,124.81,124.79,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742332709297,28.99938788,124.81,124.79,8.0668028]
["bitfinex-derivatives","SOLF0:USTF0",1742332709701,28.99938788,124.81,124.79,0.0524028]
["bitfinex-derivatives","SOLF0:USTF0",1742332711594,37.01298788,124.81,124.79,0.0524028]
["bitfinex-derivatives","SOLF0:USTF0",1742332712403,8.0142,124.8,124.79,0.0524028]
["bitfinex-derivatives","SOLF0:USTF0",1742332713808,37.01328788,124.81,124.79,0.0524028]
["bitfinex-derivatives","SOLF0:USTF0",1742332714805,8.0142,124.8,124.79,0.0524028]
["bitfinex-derivatives","SOLF0:USTF0",1742332718012,19.32858546,124.8,124.79,0.0524028]
["bitfinex-derivatives","SOLF0:USTF0",1742332718206,8.0169,124.76,124.73,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332718605,40.17438546,124.78,124.73,19.33268546]
["bitfinex-derivatives","SOLF0:USTF0",1742332719111,8.0174,124.75,124.73,19.33268546]
["bitfinex-derivatives","SOLF0:USTF0",1742332719413,0.0598665,124.77,124.74,8.07411017]
["bitfinex-derivatives","SOLF0:USTF0",1742332719803,8.0763665,124.77,124.74,8.07411017]
["bitfinex-derivatives","SOLF0:USTF0",1742332722114,8.0763665,124.77,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742332722616,8.0763665,124.77,124.76,19.33118546]
["bitfinex-derivatives","SOLF0:USTF0",1742332722617,0.0598665,124.77,124.76,19.33118546]
["bitfinex-derivatives","SOLF0:USTF0",1742332722817,28.84,124.81,124.76,13.31098546]
["bitfinex-derivatives","SOLF0:USTF0",1742332723113,8.0146,124.8,124.76,13.31098546]
["bitfinex-derivatives","SOLF0:USTF0",1742332723315,28.84,124.81,124.76,13.31098546]
["bitfinex-derivatives","SOLF0:USTF0",1742332723718,8.0147,124.8,124.77,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1742332724015,8.06956876,124.8,124.77,8.06780926]
["bitfinex-derivatives","SOLF0:USTF0",1742332724810,8.015,124.79,124.77,8.06780926]
["bitfinex-derivatives","SOLF0:USTF0",1742332725317,8.0155,124.78,124.77,0.05230926]
["bitfinex-derivatives","SOLF0:USTF0",1742332734436,8.0152,124.79,124.77,0.05230926]
["bitfinex-derivatives","SOLF0:USTF0",1742332735742,8.0155,124.78,124.77,0.05230926]
["bitfinex-derivatives","SOLF0:USTF0",1742332736437,8.0151,124.79,124.77,0.05230926]
["bitfinex-derivatives","SOLF0:USTF0",1742332738230,8.0155,124.78,124.77,0.05230926]
["bitfinex-derivatives","SOLF0:USTF0",1742332738734,28.85486876,124.8,124.77,0.05230926]
["bitfinex-derivatives","SOLF0:USTF0",1742332738932,8.0151,124.79,124.77,0.05230926]
["bitfinex-derivatives","SOLF0:USTF0",1742332740045,8.0151,124.79,124.77,8.06840926]
["bitfinex-derivatives","SOLF0:USTF0",1742332741847,36.86946876,124.8,124.77,8.06840926]
["bitfinex-derivatives","SOLF0:USTF0",1742332742341,8.0149,124.79,124.77,8.06840926]
["bitfinex-derivatives","SOLF0:USTF0",1742332745351,28.73486876,124.8,124.78,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742332745746,28.73486876,124.8,124.78,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332745944,28.73486876,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742332746140,28.73486876,124.8,124.78,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332746346,28.73486876,124.8,124.77,0.05230926]
["bitfinex-derivatives","SOLF0:USTF0",1742332746545,36.74916876,124.8,124.78,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742332747146,8.0153,124.79,124.77,0.05230926]
["bitfinex-derivatives","SOLF0:USTF0",1742332747348,0.05486876,124.8,124.78,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332747545,0.05486876,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742332748847,0.05486876,124.8,124.78,19.32968546]
["bitfinex-derivatives","SOLF0:USTF0",1742332749049,0.05486876,124.8,124.78,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332749248,8.06906876,124.8,124.78,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332749548,0.05486876,124.8,124.78,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332749756,8.06906876,124.8,124.78,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332750954,8.06906876,124.8,124.78,19.32978546]
["bitfinex-derivatives","SOLF0:USTF0",1742332751957,8.0149,124.79,124.78,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332752149,8.0149,124.79,124.77,28.79230926]
["bitfinex-derivatives","SOLF0:USTF0",1742332752350,8.0149,124.79,124.77,0.05230926]
["bitfinex-derivatives","SOLF0:USTF0",1742332752650,8.06946876,124.8,124.77,8.06790926]
["bitfinex-derivatives","SOLF0:USTF0",1742332753257,8.0149,124.79,124.77,8.06790926]
["bitfinex-derivatives","SOLF0:USTF0",1742332754657,8.0149,124.79,124.77,0.05230926]
["bitfinex-derivatives","SOLF0:USTF0",1742332755157,8.06936876,124.8,124.78,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742332756161,0.05486876,124.8,124.77,0.05230926]
["bitfinex-derivatives","SOLF0:USTF0",1742332756454,0.05486876,124.8,124.78,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332757662,0.05486876,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742332758955,0.05486876,124.8,124.79,36.7149]
["bitfinex-derivatives","SOLF0:USTF0",1742332763657,0.05486876,124.8,124.79,36.7149]
["bitfinex-derivatives","SOLF0:USTF0",1742332770876,0.05486876,124.8,124.79,48.02928546]
["bitfinex-derivatives","SOLF0:USTF0",1742332780675,7.06067152,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742332780876,7.06067152,124.83,124.82,19.32728546]
["bitfinex-derivatives","SOLF0:USTF0",1742332785281,7.06067152,124.83,124.82,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332785578,7.06067152,124.83,124.81,40.05140285]
["bitfinex-derivatives","SOLF0:USTF0",1742332785778,7.06067152,124.83,124.81,36.75051739]
["bitfinex-derivatives","SOLF0:USTF0",1742332786171,7.06067152,124.83,124.81,8.07051739]
["bitfinex-derivatives","SOLF0:USTF0",1742332786370,7.06067152,124.83,124.81,0.05701739]
["bitfinex-derivatives","SOLF0:USTF0",1742332787382,15.07317152,124.83,124.81,0.05701739]
["bitfinex-derivatives","SOLF0:USTF0",1742332787784,7.06067152,124.83,124.81,0.05701739]
["bitfinex-derivatives","SOLF0:USTF0",1742332787982,8.0129,124.82,124.81,0.05701739]
["bitfinex-derivatives","SOLF0:USTF0",1742332788285,7.06067152,124.83,124.81,0.05701739]
["bitfinex-derivatives","SOLF0:USTF0",1742332788583,15.07327152,124.83,124.81,0.05701739]
["bitfinex-derivatives","SOLF0:USTF0",1742332789376,7.06067152,124.83,124.81,0.05701739]
["bitfinex-derivatives","SOLF0:USTF0",1742332789582,8.0129,124.82,124.81,0.05701739]
["bitfinex-derivatives","SOLF0:USTF0",1742332790893,15.07327152,124.83,124.81,0.05701739]
["bitfinex-derivatives","SOLF0:USTF0",1742332791893,8.0129,124.82,124.81,0.05701739]
["bitfinex-derivatives","SOLF0:USTF0",1742332793798,15.07297152,124.83,124.81,0.05701739]
["bitfinex-derivatives","SOLF0:USTF0",1742332795603,15.07297152,124.83,124.81,8.07041739]
["bitfinex-derivatives","SOLF0:USTF0",1742332796501,7.06067152,124.83,124.81,8.07041739]
["bitfinex-derivatives","SOLF0:USTF0",1742332797604,7.06067152,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742332803405,7.06067152,124.83,124.81,8.07041739]
["bitfinex-derivatives","SOLF0:USTF0",1742332804406,7.06067152,124.83,124.82,47.98728546]
["bitfinex-derivatives","SOLF0:USTF0",1742332804809,7.06067152,124.83,124.82,39.97438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332809111,7.06067152,124.83,124.82,47.98728546]
["bitfinex-derivatives","SOLF0:USTF0",1742332810612,7.06067152,124.83,124.82,39.97438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332812109,7.06067152,124.83,124.81,0.05701739]
["bitfinex-derivatives","SOLF0:USTF0",1742332812317,7.06067152,124.83,124.81,11.37140285]
["bitfinex-derivatives","SOLF0:USTF0",1742332812818,8.0129,124.82,124.81,11.37140285]
["bitfinex-derivatives","SOLF0:USTF0",1742332814907,8.0129,124.82,124.81,0.05701739]
["bitfinex-derivatives","SOLF0:USTF0",1742332828633,8.02,124.82,124.72,351.95910292]
["bitfinex-derivatives","SOLF0:USTF0",1742332828830,47.03505698,124.83,124.73,55.10393691]
["bitfinex-derivatives","SOLF0:USTF0",1742332828831,11.31438546,124.8,124.73,55.10393691]
["bitfinex-derivatives","SOLF0:USTF0",1742332829030,11.31438546,124.8,124.74,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1742332829031,28.66,124.79,124.74,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1742332829332,8.0165,124.77,124.74,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1742332829723,8.0764912,124.77,124.74,8.07189027]
["bitfinex-derivatives","SOLF0:USTF0",1742332829919,0.0599912,124.77,124.75,19.33168546]
["bitfinex-derivatives","SOLF0:USTF0",1742332830931,8.0761912,124.77,124.75,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332832328,8.0174,124.75,124.74,0.05419027]
["bitfinex-derivatives","SOLF0:USTF0",1742332835438,36.6974,124.75,124.74,0.05419027]
["bitfinex-derivatives","SOLF0:USTF0",1742332839242,48.01178546,124.75,124.74,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742332851350,36.6974,124.75,124.74,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742332851553,48.01178546,124.75,124.74,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742332856552,8.0224,124.68,124.6,136.47526651]
["bitfinex-derivatives","SOLF0:USTF0",1742332856750,28.68,124.7,124.67,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332856946,28.68,124.71,124.67,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332857146,8.0208,124.7,124.67,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332857747,8.08046866,124.7,124.67,11.37076221]
["bitfinex-derivatives","SOLF0:USTF0",1742332858348,8.0214,124.69,124.67,11.37076221]
["bitfinex-derivatives","SOLF0:USTF0",1742332858544,0.05966866,124.7,124.67,11.37076221]
["bitfinex-derivatives","SOLF0:USTF0",1742332858954,8.0219,124.68,124.67,11.37076221]
["bitfinex-derivatives","SOLF0:USTF0",1742332862157,8.0219,124.68,124.67,0.05637675]
["bitfinex-derivatives","SOLF0:USTF0",1742332865754,28.73966866,124.7,124.67,0.05637675]
["bitfinex-derivatives","SOLF0:USTF0",1742332865958,0.05966866,124.7,124.68,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332866154,0.05966866,124.7,124.68,13.38208546]
["bitfinex-derivatives","SOLF0:USTF0",1742332866361,8.0193,124.73,124.71,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332867448,8.07731405,124.73,124.71,11.36617406]
["bitfinex-derivatives","SOLF0:USTF0",1742332869154,8.07731405,124.73,124.71,19.38617406]
["bitfinex-derivatives","SOLF0:USTF0",1742332871467,8.07731405,124.73,124.71,11.36617406]
["bitfinex-derivatives","SOLF0:USTF0",1742332872568,8.0194,124.72,124.71,11.36617406]
["bitfinex-derivatives","SOLF0:USTF0",1742332873169,8.0194,124.72,124.71,0.0517886]
["bitfinex-derivatives","SOLF0:USTF0",1742332884679,8.07711405,124.73,124.71,0.0517886]
["bitfinex-derivatives","SOLF0:USTF0",1742332886385,8.0194,124.72,124.71,0.0517886]
["bitfinex-derivatives","SOLF0:USTF0",1742332886682,19.33378546,124.72,124.71,0.0517886]
["bitfinex-derivatives","SOLF0:USTF0",1742332886878,48.01378546,124.72,124.71,0.0517886]
["bitfinex-derivatives","SOLF0:USTF0",1742332889083,48.01378546,124.72,124.71,8.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742332895684,8.0194,124.72,124.71,8.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742332895887,28.73801405,124.73,124.71,11.31447406]
["bitfinex-derivatives","SOLF0:USTF0",1742332897690,28.73801405,124.73,124.71,19.33417406]
["bitfinex-derivatives","SOLF0:USTF0",1742332898482,55.02561669,124.79,124.71,11.31447406]
["bitfinex-derivatives","SOLF0:USTF0",1742332898683,55.02561669,124.79,124.73,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332898989,8.0175,124.75,124.7,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332899195,36.6975,124.75,124.7,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332899589,28.68,124.75,124.72,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1742332899889,0.05067055,124.74,124.72,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1742332900589,0.05067055,124.74,124.72,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332900790,0.05067055,124.74,124.72,39.99438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332901183,28.68,124.79,124.72,39.99438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332901184,8.0158,124.78,124.74,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742332901384,8.0158,124.78,124.74,19.33228546]
["bitfinex-derivatives","SOLF0:USTF0",1742332901781,8.0158,124.78,124.74,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332902088,28.7,124.79,124.74,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332902287,0.05085356,124.77,124.75,0.06088874]
["bitfinex-derivatives","SOLF0:USTF0",1742332902691,0.05085356,124.77,124.76,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332904791,6.75741124,124.84,124.76,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332905084,6.75741124,124.84,124.78,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332905890,36.02067152,124.83,124.78,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332906092,8.0136,124.81,124.79,0.05486945]
["bitfinex-derivatives","SOLF0:USTF0",1742332906687,0.04640204,124.82,124.79,0.05486945]
["bitfinex-derivatives","SOLF0:USTF0",1742332907585,11.31438546,124.81,124.79,0.05486945]
["bitfinex-derivatives","SOLF0:USTF0",1742332907788,29.02,124.8,124.79,0.05486945]
["bitfinex-derivatives","SOLF0:USTF0",1742332908693,8.0142,124.8,124.79,0.05486945]
["bitfinex-derivatives","SOLF0:USTF0",1742332908994,0.04640204,124.82,124.79,0.05486945]
["bitfinex-derivatives","SOLF0:USTF0",1742332909788,8.014,124.81,124.79,0.05486945]
["bitfinex-derivatives","SOLF0:USTF0",1742332910987,0.04640204,124.82,124.79,0.05486945]
["bitfinex-derivatives","SOLF0:USTF0",1742332912793,8.0139,124.81,124.79,0.05486945]
["bitfinex-derivatives","SOLF0:USTF0",1742332913195,29.02,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742332913395,8.05950204,124.82,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742332914397,0.04640204,124.82,124.79,11.36925491]
["bitfinex-derivatives","SOLF0:USTF0",1742332915394,0.04640204,124.82,124.8,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1742332915792,0.04640204,124.82,124.81,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332916896,0.04640204,124.82,124.81,19.32798546]
["bitfinex-derivatives","SOLF0:USTF0",1742332920205,0.04640204,124.82,124.81,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332920900,8.05930204,124.82,124.81,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332921205,0.04640204,124.82,124.79,40.40925491]
["bitfinex-derivatives","SOLF0:USTF0",1742332921408,8.0141,124.81,124.79,11.36925491]
["bitfinex-derivatives","SOLF0:USTF0",1742332921706,29.08640204,124.82,124.79,11.36925491]
["bitfinex-derivatives","SOLF0:USTF0",1742332921905,29.08640204,124.82,124.79,0.05486945]
["bitfinex-derivatives","SOLF0:USTF0",1742332924607,8.0142,124.8,124.79,0.05486945]
["bitfinex-derivatives","SOLF0:USTF0",1742332924811,37.0342,124.8,124.79,0.05486945]
["bitfinex-derivatives","SOLF0:USTF0",1742332944528,0.04640204,124.82,124.79,11.36925491]
["bitfinex-derivatives","SOLF0:USTF0",1742332944722,28.84640204,124.82,124.79,11.36925491]
["bitfinex-derivatives","SOLF0:USTF0",1742332944916,0.04640204,124.82,124.79,11.36925491]
["bitfinex-derivatives","SOLF0:USTF0",1742332945124,28.86640204,124.82,124.79,11.36925491]
["bitfinex-derivatives","SOLF0:USTF0",1742332945629,28.86640204,124.82,124.81,19.32798546]
["bitfinex-derivatives","SOLF0:USTF0",1742332945928,0.04640204,124.82,124.81,19.32798546]
["bitfinex-derivatives","SOLF0:USTF0",1742332952135,0.04640204,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742332953636,0.04640204,124.82,124.8,19.32828546]
["bitfinex-derivatives","SOLF0:USTF0",1742332954738,8.05940204,124.82,124.8,19.32828546]
["bitfinex-derivatives","SOLF0:USTF0",1742332960839,0.04640204,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742332961044,0.04640204,124.82,124.8,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332961445,8.05930204,124.82,124.8,19.32828546]
["bitfinex-derivatives","SOLF0:USTF0",1742332962034,0.04640204,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742332966243,0.04640204,124.82,124.8,19.32818546]
["bitfinex-derivatives","SOLF0:USTF0",1742332968457,8.05950204,124.82,124.8,19.32818546]
["bitfinex-derivatives","SOLF0:USTF0",1742332972463,0.04640204,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742332974362,7.06067152,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742332974665,0.48327152,124.83,124.82,19.32728546]
["bitfinex-derivatives","SOLF0:USTF0",1742332980671,0.48327152,124.83,124.82,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742332982268,0.48327152,124.83,124.82,19.32728546]
["bitfinex-derivatives","SOLF0:USTF0",1742332991481,6.75741124,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742332991783,6.75741124,124.84,124.83,36.6723]
["bitfinex-derivatives","SOLF0:USTF0",1742332993175,12.72533678,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1742332993374,12.72533678,124.86,124.85,47.98538546]
["bitfinex-derivatives","SOLF0:USTF0",1742332994382,12.72533678,124.86,124.85,19.32538546]
["bitfinex-derivatives","SOLF0:USTF0",1742333000689,12.72533678,124.86,124.85,47.98538546]
["bitfinex-derivatives","SOLF0:USTF0",1742333003184,6.83719995,124.9,124.85,47.97438546]
["bitfinex-derivatives","SOLF0:USTF0",1742333003490,7.14168185,124.91,124.89,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742333003685,7.14168185,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742333006083,7.14168185,124.91,124.9,37.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742333007580,7.65853103,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742333007785,7.65853103,124.93,124.92,19.32088546]
["bitfinex-derivatives","SOLF0:USTF0",1742333014390,7.65853103,124.93,124.92,48.22088546]
["bitfinex-derivatives","SOLF0:USTF0",1742333021797,7.65853103,124.93,124.92,19.32088546]
["bitfinex-derivatives","SOLF0:USTF0",1742333022902,7.65853103,124.93,124.9,40.13438546]
["bitfinex-derivatives","SOLF0:USTF0",1742333023103,8.0066,124.92,124.9,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742333024903,28.8,124.92,124.89,0.05547159]
["bitfinex-derivatives","SOLF0:USTF0",1742333025511,8.0078,124.9,124.89,0.05547159]
["bitfinex-derivatives","SOLF0:USTF0",1742333027811,36.7878,124.9,124.89,0.05547159]
["bitfinex-derivatives","SOLF0:USTF0",1742333031204,8.0097,124.87,124.86,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742333031416,28.76,124.88,124.84,283.46558546]
["bitfinex-derivatives","SOLF0:USTF0",1742333031819,8.0104,124.87,124.84,283.46558546]
["bitfinex-derivatives","SOLF0:USTF0",1742333032021,28.76,124.88,124.84,283.46558546]
["bitfinex-derivatives","SOLF0:USTF0",1742333032518,0.05547159,124.87,124.85,0.05954519]
["bitfinex-derivatives","SOLF0:USTF0",1742333032922,8.0105,124.86,124.85,0.05954519]
["bitfinex-derivatives","SOLF0:USTF0",1742333033215,28.76,124.86,124.76,411.60135439]
["bitfinex-derivatives","SOLF0:USTF0",1742333033416,28.76,124.86,124.81,19.32758546]
["bitfinex-derivatives","SOLF0:USTF0",1742333033417,8.012,124.84,124.81,19.32758546]
["bitfinex-derivatives","SOLF0:USTF0",1742333033618,36.772,124.84,124.81,19.32758546]
["bitfinex-derivatives","SOLF0:USTF0",1742333034315,8.0123,124.83,124.81,19.38599476]
["bitfinex-derivatives","SOLF0:USTF0",1742333035427,8.0123,124.83,124.81,0.0584093]
["bitfinex-derivatives","SOLF0:USTF0",1742333039031,36.82400294,124.84,124.81,0.0584093]
["bitfinex-derivatives","SOLF0:USTF0",1742333039830,8.0123,124.83,124.81,0.0584093]
["bitfinex-derivatives","SOLF0:USTF0",1742333040925,28.81210294,124.84,124.81,8.0718093]
["bitfinex-derivatives","SOLF0:USTF0",1742333041928,36.82430294,124.84,124.81,8.0718093]
["bitfinex-derivatives","SOLF0:USTF0",1742333043323,8.0124,124.83,124.81,8.0718093]
["bitfinex-derivatives","SOLF0:USTF0",1742333043523,28.7,124.82,124.81,8.0718093]
["bitfinex-derivatives","SOLF0:USTF0",1742333045928,28.7,124.82,124.81,0.0584093]
["bitfinex-derivatives","SOLF0:USTF0",1742333047426,28.7,124.82,124.81,8.0720093]
["bitfinex-derivatives","SOLF0:USTF0",1742333049230,28.66,124.83,124.81,8.0720093]
["bitfinex-derivatives","SOLF0:USTF0",1742333049525,28.66,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742333050928,36.6723,124.83,124.81,0.0584093]
["bitfinex-derivatives","SOLF0:USTF0",1742333054133,8.0129,124.82,124.81,0.0584093]
["bitfinex-derivatives","SOLF0:USTF0",1742333056838,19.32728546,124.82,124.81,0.0584093]
["bitfinex-derivatives","SOLF0:USTF0",1742333059736,19.32728546,124.82,124.81,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742333060143,47.98728546,124.82,124.81,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742333067038,36.6729,124.82,124.81,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742333069546,8.0129,124.82,124.81,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742333069749,36.6729,124.82,124.81,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742333076247,47.98728546,124.82,124.81,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742333086454,36.6729,124.82,124.81,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742333100662,0.05210294,124.84,124.81,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742333100865,28.71210294,124.84,124.81,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742333101165,0.05210294,124.84,124.81,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742333101563,0.05210294,124.84,124.81,8.0133093]
["bitfinex-derivatives","SOLF0:USTF0",1742333101766,8.06400294,124.84,124.81,8.0133093]
["bitfinex-derivatives","SOLF0:USTF0",1742333102470,0.05210294,124.84,124.81,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742333102667,28.66,124.83,124.81,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742333103265,36.6729,124.83,124.81,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742333104068,8.0129,124.82,124.81,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742333112971,19.32728546,124.82,124.81,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742333134289,8.016,124.78,124.76,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1742333134488,28.66,124.78,124.76,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1742333135489,28.71655135,124.78,124.76,6.23600159]
["bitfinex-derivatives","SOLF0:USTF0",1742333136088,8.0161,124.77,124.76,6.23600159]
["bitfinex-derivatives","SOLF0:USTF0",1742333136490,8.0161,124.77,124.76,0.06130159]
["bitfinex-derivatives","SOLF0:USTF0",1742333158307,36.73235135,124.78,124.76,8.07780159]
["bitfinex-derivatives","SOLF0:USTF0",1742333158508,0.05655135,124.78,124.76,0.06130159]
["bitfinex-derivatives","SOLF0:USTF0",1742333158807,0.05655135,124.78,124.77,15.54878546]
["bitfinex-derivatives","SOLF0:USTF0",1742333159011,36.6739,124.81,124.77,17.63388546]
["bitfinex-derivatives","SOLF0:USTF0",1742333159715,36.6739,124.81,124.79,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742333160113,36.73371423,124.81,124.79,8.06859378]
["bitfinex-derivatives","SOLF0:USTF0",1742333161313,36.73371423,124.81,124.79,0.05389378]
["bitfinex-derivatives","SOLF0:USTF0",1742333162516,8.07371423,124.81,124.79,0.05389378]
["bitfinex-derivatives","SOLF0:USTF0",1742333162815,36.73371423,124.81,124.79,0.05389378]
["bitfinex-derivatives","SOLF0:USTF0",1742333163618,8.0142,124.8,124.79,0.05389378]
["bitfinex-derivatives","SOLF0:USTF0",1742333183635,13.67719273,124.8,124.64,264.46]
["bitfinex-derivatives","SOLF0:USTF0",1742333183840,11.31438546,124.76,124.7,43.68324247]
["bitfinex-derivatives","SOLF0:USTF0",1742333184040,11.31438546,124.74,124.7,43.68324247]
["bitfinex-derivatives","SOLF0:USTF0",1742333184336,28.64,124.73,124.7,43.68324247]
["bitfinex-derivatives","SOLF0:USTF0",1742333184741,28.69422406,124.73,124.7,43.74028678]
["bitfinex-derivatives","SOLF0:USTF0",1742333186241,8.0197,124.72,124.7,43.74028678]
["bitfinex-derivatives","SOLF0:USTF0",1742333187236,8.0197,124.72,124.7,10.97785493]
["bitfinex-derivatives","SOLF0:USTF0",1742333187440,8.0197,124.72,124.7,0.05704431]
["bitfinex-derivatives","SOLF0:USTF0",1742333187842,28.69422406,124.73,124.7,0.05704431]
["bitfinex-derivatives","SOLF0:USTF0",1742333188443,8.02,124.71,124.7,0.05704431]
["bitfinex-derivatives","SOLF0:USTF0",1742333188642,28.69422406,124.73,124.7,0.05704431]
["bitfinex-derivatives","SOLF0:USTF0",1742333189146,8.0198,124.72,124.7,0.05704431]
["bitfinex-derivatives","SOLF0:USTF0",1742333193644,28.69422406,124.73,124.7,0.05704431]
["bitfinex-derivatives","SOLF0:USTF0",1742333194235,8.02,124.71,124.7,0.05704431]
["bitfinex-derivatives","SOLF0:USTF0",1742333194641,36.68,124.71,124.7,0.05704431]
["bitfinex-derivatives","SOLF0:USTF0",1742333202347,28.66,124.71,124.7,0.05704431]
["bitfinex-derivatives","SOLF0:USTF0",1742333203049,36.68,124.71,124.7,0.05704431]
["bitfinex-derivatives","SOLF0:USTF0",1742333203748,0.05422406,124.73,124.7,0.05704431]
["bitfinex-derivatives","SOLF0:USTF0",1742333204050,28.66,124.71,124.7,0.05704431]
["bitfinex-derivatives","SOLF0:USTF0",1742333205853,28.66,124.72,124.7,0.05704431]
["bitfinex-derivatives","SOLF0:USTF0",1742333206250,36.6795,124.72,124.7,0.05704431]
["bitfinex-derivatives","SOLF0:USTF0",1742333206554,28.66,124.72,124.7,0.05704431]
["bitfinex-derivatives","SOLF0:USTF0",1742333207652,8.02,124.71,124.7,0.05704431]
["bitfinex-derivatives","SOLF0:USTF0",1742333212054,8.02,124.71,124.7,4.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742333218858,36.68,124.71,124.7,4.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742333228551,8.0226,124.67,124.65,12.0446]
["bitfinex-derivatives","SOLF0:USTF0",1742333229764,8.07926908,124.67,124.65,12.10098248]
["bitfinex-derivatives","SOLF0:USTF0",1742333230157,0.05666908,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742333230368,0.05666908,124.67,124.65,4.07768248]
["bitfinex-derivatives","SOLF0:USTF0",1742333231058,8.07926908,124.67,124.65,12.10108248]
["bitfinex-derivatives","SOLF0:USTF0",1742333233063,36.6832,124.66,124.65,0.05638248]
["bitfinex-derivatives","SOLF0:USTF0",1742333234367,47.99758546,124.66,124.65,0.05638248]
["bitfinex-derivatives","SOLF0:USTF0",1742333246380,39.97438546,124.66,124.65,0.05638248]
["bitfinex-derivatives","SOLF0:USTF0",1742333247483,47.99758546,124.66,124.65,0.05638248]
["bitfinex-derivatives","SOLF0:USTF0",1742333248577,39.97438546,124.66,124.65,0.05638248]
["bitfinex-derivatives","SOLF0:USTF0",1742333249075,11.31438546,124.66,124.65,0.05638248]
["bitfinex-derivatives","SOLF0:USTF0",1742333249475,11.31438546,124.66,124.65,8.08028248]
["bitfinex-derivatives","SOLF0:USTF0",1742333249677,28.71666908,124.67,124.65,0.05638248]
["bitfinex-derivatives","SOLF0:USTF0",1742333250281,28.71666908,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742333250783,28.71666908,124.67,124.65,8.07988248]
["bitfinex-derivatives","SOLF0:USTF0",1742333251286,36.73926908,124.67,124.65,8.07988248]
["bitfinex-derivatives","SOLF0:USTF0",1742333255184,36.73926908,124.67,124.65,0.05638248]
["bitfinex-derivatives","SOLF0:USTF0",1742333256178,36.73926908,124.67,124.65,8.08008248]
["bitfinex-derivatives","SOLF0:USTF0",1742333256587,8.0232,124.66,124.65,0.05638248]
["bitfinex-derivatives","SOLF0:USTF0",1742333258690,36.73966908,124.67,124.65,8.08028248]
["bitfinex-derivatives","SOLF0:USTF0",1742333261189,8.0232,124.66,124.65,0.05638248]
["bitfinex-derivatives","SOLF0:USTF0",1742333262489,36.73956908,124.67,124.65,0.05638248]
["bitfinex-derivatives","SOLF0:USTF0",1742333263492,36.73956908,124.67,124.65,8.08018248]
["bitfinex-derivatives","SOLF0:USTF0",1742333264793,36.73956908,124.67,124.65,0.05638248]
["bitfinex-derivatives","SOLF0:USTF0",1742333265596,36.73956908,124.67,124.65,8.08018248]
["bitfinex-derivatives","SOLF0:USTF0",1742333269489,359.0,124.73,124.66,39.97438546]
["bitfinex-derivatives","SOLF0:USTF0",1742333269490,28.66,124.73,124.66,39.97438546]
["bitfinex-derivatives","SOLF0:USTF0",1742333269696,11.31438546,124.72,124.66,44.14008546]
["bitfinex-derivatives","SOLF0:USTF0",1742333270196,11.31438546,124.72,124.69,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742333270594,11.31438546,124.72,124.66,44.14008546]
["bitfinex-derivatives","SOLF0:USTF0",1742333270788,11.36828774,124.72,124.69,0.06099153]
["bitfinex-derivatives","SOLF0:USTF0",1742333270984,28.66,124.71,124.69,0.06099153]
["bitfinex-derivatives","SOLF0:USTF0",1742333271184,11.36828774,124.72,124.7,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1742333271497,40.02828774,124.72,124.7,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1742333272397,40.02828774,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1742333272694,28.71390228,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1742333275693,28.71390228,124.72,124.7,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742333276397,28.71390228,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1742333280907,0.05390228,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1742333289312,0.05390228,124.72,124.7,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742333290311,8.07340228,124.72,124.7,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742333290609,0.05390228,124.72,124.7,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742333294112,8.07330228,124.72,124.7,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742333312036,8.07330228,124.72,124.69,8.08189153]
["bitfinex-derivatives","SOLF0:USTF0",1742333312432,8.02,124.71,124.69,8.08189153]
["bitfinex-derivatives","SOLF0:USTF0",1742333331262,0.05390228,124.72,124.69,0.06099153]
["bitfinex-derivatives","SOLF0:USTF0",1742333331564,28.62,124.71,124.69,0.06099153]
["bitfinex-derivatives","SOLF0:USTF0",1742333331760,8.0206,124.7,124.69,0.06099153]
["bitfinex-derivatives","SOLF0:USTF0",1742333334463,36.6403,124.71,124.69,0.06099153]
["bitfinex-derivatives","SOLF0:USTF0",1742333337267,36.6403,124.71,124.69,8.08229153]
["bitfinex-derivatives","SOLF0:USTF0",1742333349979,28.62,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742333377625,0.05390228,124.72,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742333379927,8.07340228,124.72,124.69,8.08189153]
["bitfinex-derivatives","SOLF0:USTF0",1742333380428,8.07340228,124.72,124.69,0.06099153]
["bitfinex-derivatives","SOLF0:USTF0",1742333382726,8.02,124.71,124.69,0.06099153]
["bitfinex-derivatives","SOLF0:USTF0",1742333384028,8.02,124.71,124.69,8.08219153]
["bitfinex-derivatives","SOLF0:USTF0",1742333384423,36.62,124.71,124.69,8.08219153]
["bitfinex-derivatives","SOLF0:USTF0",1742333384727,36.62,124.71,124.69,0.06099153]
["bitfinex-derivatives","SOLF0:USTF0",1742333387324,36.62,124.71,124.69,8.08219153]
["bitfinex-derivatives","SOLF0:USTF0",1742333387529,28.6,124.71,124.69,8.08219153]
["bitfinex-derivatives","SOLF0:USTF0",1742333389731,28.6,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742333394741,28.6,124.71,124.69,8.08179153]
["bitfinex-derivatives","SOLF0:USTF0",1742333395740,28.6,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742333400841,0.05390228,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1742333402048,28.6,124.76,124.72,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742333402239,8.0163,124.77,124.72,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742333402941,8.0163,124.77,124.73,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1742333403142,0.05764011,124.76,124.73,0.06129838]
["bitfinex-derivatives","SOLF0:USTF0",1742333403341,0.05764011,124.76,124.74,19.33208546]
["bitfinex-derivatives","SOLF0:USTF0",1742333405752,0.05764011,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742333412256,0.05764011,124.76,124.74,17.42238546]
["bitfinex-derivatives","SOLF0:USTF0",1742333412257,8.07464011,124.76,124.74,17.42238546]
["bitfinex-derivatives","SOLF0:USTF0",1742333412755,8.07464011,124.76,124.74,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1742333412756,0.05764011,124.76,124.74,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1742333413057,8.07474011,124.76,124.74,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1742333413550,28.63764011,124.76,124.73,0.06129838]
["bitfinex-derivatives","SOLF0:USTF0",1742333413758,8.0177,124.75,124.73,0.06129838]
["bitfinex-derivatives","SOLF0:USTF0",1742333413958,28.63764011,124.76,124.73,0.06129838]
["bitfinex-derivatives","SOLF0:USTF0",1742333414659,8.0177,124.75,124.73,0.06129838]
["bitfinex-derivatives","SOLF0:USTF0",1742333415662,36.65474011,124.76,124.73,0.06129838]
["bitfinex-derivatives","SOLF0:USTF0",1742333416057,28.63764011,124.76,124.73,0.06129838]
["bitfinex-derivatives","SOLF0:USTF0",1742333416256,39.95202557,124.76,124.73,0.06129838]
["bitfinex-derivatives","SOLF0:USTF0",1742333416858,8.0179,124.75,124.73,0.06129838]
["bitfinex-derivatives","SOLF0:USTF0",1742333417356,8.0174,124.75,124.73,0.06129838]
["bitfinex-derivatives","SOLF0:USTF0",1742333417561,39.95202557,124.76,124.73,0.06129838]
["bitfinex-derivatives","SOLF0:USTF0",1742333418865,8.0181,124.74,124.73,0.06129838]
["bitfinex-derivatives","SOLF0:USTF0",1742333422958,36.5981,124.74,124.73,0.06129838]
["bitfinex-derivatives","SOLF0:USTF0",1742333424566,47.91248546,124.74,124.73,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742333425768,8.0218,124.69,124.66,275.85438546]
["bitfinex-derivatives","SOLF0:USTF0",1742333426167,28.58,124.7,124.66,283.87728546]
["bitfinex-derivatives","SOLF0:USTF0",1742333428672,36.6019,124.68,124.67,0.05966486]
["bitfinex-derivatives","SOLF0:USTF0",1742333448787,36.6019,124.68,124.67,6.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742333450783,8.0252,124.63,124.61,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742333450987,28.58,124.64,124.61,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742333451288,36.6048,124.64,124.62,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1742333451691,36.6048,124.64,124.61,19.34038546]
["bitfinex-derivatives","SOLF0:USTF0",1742333451993,36.66434168,124.64,124.61,11.36978402]
["bitfinex-derivatives","SOLF0:USTF0",1742333452792,28.63954168,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742333452986,0.05954168,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742333453991,0.05954168,124.64,124.63,19.33948546]
["bitfinex-derivatives","SOLF0:USTF0",1742333462095,0.05954168,124.64,124.63,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742333470506,8.08404168,124.64,124.63,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742333470809,8.08404168,124.64,124.62,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1742333473105,8.08404168,124.64,124.62,12.1844]
["bitfinex-derivatives","SOLF0:USTF0",1742333475307,8.08404168,124.64,124.62,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1742333475508,8.0251,124.63,124.62,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1742333478413,8.0258,124.62,124.61,11.36978402]
["bitfinex-derivatives","SOLF0:USTF0",1742333491823,8.0258,124.62,124.61,0.05539856]
["bitfinex-derivatives","SOLF0:USTF0",1742333492822,36.6058,124.62,124.61,0.05539856]
["bitfinex-derivatives","SOLF0:USTF0",1742333513341,8.0274,124.6,124.57,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742333513543,8.0274,124.6,124.57,19.34308546]
["bitfinex-derivatives","SOLF0:USTF0",1742333513743,36.5874,124.6,124.57,19.34308546]
["bitfinex-derivatives","SOLF0:USTF0",1742333514647,36.64888756,124.6,124.57,19.40335147]
["bitfinex-derivatives","SOLF0:USTF0",1742333521046,28.62148756,124.6,124.57,0.06026601]
["bitfinex-derivatives","SOLF0:USTF0",1742333521447,8.0284,124.58,124.57,0.06026601]
["bitfinex-derivatives","SOLF0:USTF0",1742333521846,36.5884,124.58,124.57,0.06026601]
["bitfinex-derivatives","SOLF0:USTF0",1742333526252,8.0304,124.55,124.48,113.69216643]
["bitfinex-derivatives","SOLF0:USTF0",1742333526448,28.56,124.54,124.51,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742333526956,36.591,124.54,124.52,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1742333527159,36.591,124.54,124.51,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742333527455,28.61941315,124.54,124.51,0.05350369]
["bitfinex-derivatives","SOLF0:USTF0",1742333527758,36.65061315,124.54,124.51,8.08610369]
["bitfinex-derivatives","SOLF0:USTF0",1742333529251,36.65061315,124.54,124.51,0.05350369]
["bitfinex-derivatives","SOLF0:USTF0",1742333529453,8.0317,124.53,124.51,0.05350369]
["bitfinex-derivatives","SOLF0:USTF0",1742333530356,28.58,124.52,124.51,0.05350369]
["bitfinex-derivatives","SOLF0:USTF0",1742333533260,28.58,124.52,124.51,8.08640369]
["bitfinex-derivatives","SOLF0:USTF0",1742333533754,28.58,124.52,124.51,0.05350369]
["bitfinex-derivatives","SOLF0:USTF0",1742333534351,28.58,124.52,124.51,8.08640369]
["bitfinex-derivatives","SOLF0:USTF0",1742333534552,28.63941315,124.54,124.51,8.08640369]
["bitfinex-derivatives","SOLF0:USTF0",1742333534752,28.63941315,124.54,124.51,0.05350369]
["bitfinex-derivatives","SOLF0:USTF0",1742333536459,8.0316,124.53,124.51,0.05350369]
["bitfinex-derivatives","SOLF0:USTF0",1742333536753,8.0316,124.53,124.51,8.08640369]
["bitfinex-derivatives","SOLF0:USTF0",1742333540463,8.0316,124.53,124.51,0.05350369]
["bitfinex-derivatives","SOLF0:USTF0",1742333546563,39.95379861,124.54,124.51,0.05350369]
["bitfinex-derivatives","SOLF0:USTF0",1742333547366,8.032,124.53,124.51,0.05350369]
["bitfinex-derivatives","SOLF0:USTF0",1742333549066,39.95379861,124.54,124.51,0.05350369]
["bitfinex-derivatives","SOLF0:USTF0",1742333549663,8.0322,124.53,124.51,0.05350369]
["bitfinex-derivatives","SOLF0:USTF0",1742333550067,8.0322,124.53,124.51,8.08630369]
["bitfinex-derivatives","SOLF0:USTF0",1742333550968,8.0322,124.53,124.51,0.05350369]
["bitfinex-derivatives","SOLF0:USTF0",1742333551267,39.95379861,124.54,124.51,0.05350369]
["bitfinex-derivatives","SOLF0:USTF0",1742333551768,8.0316,124.53,124.51,0.05350369]
["bitfinex-derivatives","SOLF0:USTF0",1742333552163,39.95379861,124.54,124.51,0.05350369]
["bitfinex-derivatives","SOLF0:USTF0",1742333553558,8.0316,124.53,124.51,0.05350369]
["bitfinex-derivatives","SOLF0:USTF0",1742333553764,39.95379861,124.54,124.51,0.05350369]
["bitfinex-derivatives","SOLF0:USTF0",1742333560986,8.0322,124.52,124.51,0.05350369]
["bitfinex-derivatives","SOLF0:USTF0",1742333562178,39.95379861,124.54,124.51,0.05350369]
["bitfinex-derivatives","SOLF0:USTF0",1742333562183,0.05941315,124.54,124.51,0.05350369]
["bitfinex-derivatives","SOLF0:USTF0",1742333562783,0.05941315,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742333566082,0.05941315,124.54,124.52,12.3041]
["bitfinex-derivatives","SOLF0:USTF0",1742333568691,8.09041315,124.54,124.52,12.3041]
["bitfinex-derivatives","SOLF0:USTF0",1742333569893,0.05941315,124.54,124.52,12.3041]
["bitfinex-derivatives","SOLF0:USTF0",1742333572308,0.05941315,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742333580011,19.34438546,124.56,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742333581215,19.39492171,124.56,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742333582915,8.08053625,124.56,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742333584816,8.08053625,124.56,124.54,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1742333585206,8.08053625,124.56,124.54,8.08189412]
["bitfinex-derivatives","SOLF0:USTF0",1742333586019,0.05053625,124.56,124.54,8.08189412]
["bitfinex-derivatives","SOLF0:USTF0",1742333586509,8.08023625,124.56,124.54,8.08189412]
["bitfinex-derivatives","SOLF0:USTF0",1742333587211,0.05053625,124.56,124.54,8.08189412]
["bitfinex-derivatives","SOLF0:USTF0",1742333589321,8.08023625,124.56,124.54,8.08189412]
["bitfinex-derivatives","SOLF0:USTF0",1742333589822,8.08023625,124.56,124.54,0.05109412]
["bitfinex-derivatives","SOLF0:USTF0",1742333591022,8.08023625,124.56,124.54,8.08189412]
["bitfinex-derivatives","SOLF0:USTF0",1742333591425,8.08023625,124.56,124.54,0.05109412]
["bitfinex-derivatives","SOLF0:USTF0",1742333591626,8.0303,124.55,124.54,0.05109412]
["bitfinex-derivatives","SOLF0:USTF0",1742333599228,8.0326,124.52,124.47,50.2710204]
["bitfinex-derivatives","SOLF0:USTF0",1742333599528,19.34698546,124.52,124.47,78.8110204]
["bitfinex-derivatives","SOLF0:USTF0",1742333599726,11.31438546,124.52,124.48,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742333600130,8.033,124.51,124.48,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742333600317,8.033,124.51,124.48,8.08531218]
["bitfinex-derivatives","SOLF0:USTF0",1742333600524,8.08863629,124.51,124.48,8.08531218]
["bitfinex-derivatives","SOLF0:USTF0",1742333607636,8.0336,124.5,124.48,0.05111218]
["bitfinex-derivatives","SOLF0:USTF0",1742333607934,0.05563629,124.51,124.48,0.05111218]
["bitfinex-derivatives","SOLF0:USTF0",1742333608334,8.0339,124.5,124.48,0.05111218]
["bitfinex-derivatives","SOLF0:USTF0",1742333609237,0.05563629,124.51,124.48,0.05111218]
["bitfinex-derivatives","SOLF0:USTF0",1742333609438,28.56,124.5,124.48,0.05111218]
["bitfinex-derivatives","SOLF0:USTF0",1742333610638,36.5938,124.5,124.48,0.05111218]
["bitfinex-derivatives","SOLF0:USTF0",1742333611234,8.0342,124.49,124.48,0.05111218]
["bitfinex-derivatives","SOLF0:USTF0",1742333613838,36.5939,124.5,124.48,0.05111218]
["bitfinex-derivatives","SOLF0:USTF0",1742333614534,8.0342,124.49,124.48,0.05111218]
["bitfinex-derivatives","SOLF0:USTF0",1742333623451,36.5938,124.5,124.48,0.05111218]
["bitfinex-derivatives","SOLF0:USTF0",1742333624660,8.0342,124.49,124.48,0.05111218]
["bitfinex-derivatives","SOLF0:USTF0",1742333625158,47.90818546,124.5,124.48,0.05111218]
["bitfinex-derivatives","SOLF0:USTF0",1742333625360,39.87438546,124.5,124.48,0.05111218]
["bitfinex-derivatives","SOLF0:USTF0",1742333625860,8.0342,124.49,124.48,0.05111218]
["bitfinex-derivatives","SOLF0:USTF0",1742333633863,47.90818546,124.5,124.48,0.05111218]
["bitfinex-derivatives","SOLF0:USTF0",1742333634065,36.5938,124.5,124.48,0.05111218]
["bitfinex-derivatives","SOLF0:USTF0",1742333635659,8.0342,124.49,124.48,0.05111218]
["bitfinex-derivatives","SOLF0:USTF0",1742333640468,36.5939,124.5,124.48,0.05111218]
["bitfinex-derivatives","SOLF0:USTF0",1742333640768,28.56,124.5,124.48,0.05111218]
["bitfinex-derivatives","SOLF0:USTF0",1742333642161,36.594,124.5,124.48,0.05111218]
["bitfinex-derivatives","SOLF0:USTF0",1742333643966,8.0342,124.49,124.48,0.05111218]
["bitfinex-derivatives","SOLF0:USTF0",1742333644973,36.5938,124.5,124.48,0.05111218]
["bitfinex-derivatives","SOLF0:USTF0",1742333645678,0.05563629,124.51,124.48,11.36549764]
["bitfinex-derivatives","SOLF0:USTF0",1742333646173,0.05563629,124.51,124.49,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742333646366,0.05563629,124.51,124.48,11.36549764]
["bitfinex-derivatives","SOLF0:USTF0",1742333646573,0.05563629,124.51,124.5,19.34788546]
["bitfinex-derivatives","SOLF0:USTF0",1742333656186,0.05563629,124.51,124.5,47.88788546]
["bitfinex-derivatives","SOLF0:USTF0",1742333674797,3.629e-05,124.51,124.5,47.88788546]
["bitfinex-derivatives","SOLF0:USTF0",1742333675193,28.54,124.57,124.55,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742333676291,28.59905338,124.57,124.55,8.08847348]
["bitfinex-derivatives","SOLF0:USTF0",1742333676486,36.62815338,124.57,124.55,8.08847348]
["bitfinex-derivatives","SOLF0:USTF0",1742333677591,36.62815338,124.57,124.55,0.05857348]
["bitfinex-derivatives","SOLF0:USTF0",1742333680803,8.08815338,124.57,124.55,0.05857348]
["bitfinex-derivatives","SOLF0:USTF0",1742333682807,8.08815338,124.57,124.55,8.08877348]
["bitfinex-derivatives","SOLF0:USTF0",1742333684904,0.05905338,124.57,124.55,8.08877348]
["bitfinex-derivatives","SOLF0:USTF0",1742333685892,8.08815338,124.57,124.55,8.08877348]
["bitfinex-derivatives","SOLF0:USTF0",1742333694407,8.0297,124.56,124.55,0.05857348]
["bitfinex-derivatives","SOLF0:USTF0",1742333716321,36.60835338,124.57,124.55,0.05857348]
["bitfinex-derivatives","SOLF0:USTF0",1742333720422,36.60835338,124.57,124.55,8.08887348]
["bitfinex-derivatives","SOLF0:USTF0",1742333729725,8.0297,124.56,124.55,8.08887348]
["bitfinex-derivatives","SOLF0:USTF0",1742333729931,8.0297,124.56,124.55,0.05857348]
["bitfinex-derivatives","SOLF0:USTF0",1742333743449,36.60845338,124.57,124.55,0.05857348]
["bitfinex-derivatives","SOLF0:USTF0",1742333745347,28.57905338,124.57,124.55,0.05857348]
["bitfinex-derivatives","SOLF0:USTF0",1742333745653,8.0297,124.56,124.55,0.05857348]
["bitfinex-derivatives","SOLF0:USTF0",1742333749258,8.0317,124.53,124.5,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742333749445,39.89343884,124.57,124.49,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742333749446,28.5,124.54,124.49,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742333749653,8.0329,124.51,124.49,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742333749951,28.5,124.52,124.49,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742333750258,8.0335,124.5,124.49,0.05666237]
["bitfinex-derivatives","SOLF0:USTF0",1742333753059,8.0332,124.51,124.49,0.05666237]
["bitfinex-derivatives","SOLF0:USTF0",1742333753558,28.5,124.5,124.49,0.05666237]
["bitfinex-derivatives","SOLF0:USTF0",1742333753858,36.5335,124.5,124.49,0.05666237]
["bitfinex-derivatives","SOLF0:USTF0",1742333756158,47.85438546,124.5,124.43,11.05344082]
["bitfinex-derivatives","SOLF0:USTF0",1742333756463,11.31438546,124.48,124.43,22.36782628]
["bitfinex-derivatives","SOLF0:USTF0",1742333756762,8.0371,124.45,124.43,22.36782628]
["bitfinex-derivatives","SOLF0:USTF0",1742333756958,36.5371,124.45,124.43,22.36782628]
["bitfinex-derivatives","SOLF0:USTF0",1742333757262,36.59352749,124.45,124.43,22.42491578]
["bitfinex-derivatives","SOLF0:USTF0",1742333757854,8.0374,124.44,124.43,22.42491578]
["bitfinex-derivatives","SOLF0:USTF0",1742333758252,8.0374,124.44,124.43,11.37147496]
["bitfinex-derivatives","SOLF0:USTF0",1742333759056,36.59322749,124.45,124.43,11.37147496]
["bitfinex-derivatives","SOLF0:USTF0",1742333759257,28.55642749,124.45,124.43,11.37147496]
["bitfinex-derivatives","SOLF0:USTF0",1742333761261,36.59322749,124.45,124.43,0.0570895]
["bitfinex-derivatives","SOLF0:USTF0",1742333762259,8.0374,124.44,124.43,0.0570895]
["bitfinex-derivatives","SOLF0:USTF0",1742333781378,0.05642749,124.45,124.43,0.0570895]
["bitfinex-derivatives","SOLF0:USTF0",1742333781887,0.05642749,124.45,124.43,11.37147496]
["bitfinex-derivatives","SOLF0:USTF0",1742333782182,0.05642749,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742333786081,28.52,124.49,124.43,39.89147496]
["bitfinex-derivatives","SOLF0:USTF0",1742333786284,28.52,124.49,124.45,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742333787081,28.52,124.5,124.45,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742333787281,28.52,124.5,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1742333787481,0.05364286,124.49,124.47,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742333788488,0.05364286,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742333790778,36.5519,124.53,124.5,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742333791890,8.0323,124.52,124.5,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742333792184,8.0323,124.52,124.5,8.08591729]
["bitfinex-derivatives","SOLF0:USTF0",1742333792591,36.61262028,124.53,124.5,8.08591729]
["bitfinex-derivatives","SOLF0:USTF0",1742333793285,36.61262028,124.53,124.5,0.05271729]
["bitfinex-derivatives","SOLF0:USTF0",1742333794195,8.0323,124.52,124.5,0.05271729]
["bitfinex-derivatives","SOLF0:USTF0",1742333800194,8.0323,124.52,124.5,8.08621729]
["bitfinex-derivatives","SOLF0:USTF0",1742333800396,8.0323,124.52,124.5,0.05271729]
["bitfinex-derivatives","SOLF0:USTF0",1742333803888,36.5329,124.51,124.5,0.05271729]
["bitfinex-derivatives","SOLF0:USTF0",1742333822818,28.5,124.51,124.5,0.05271729]
["bitfinex-derivatives","SOLF0:USTF0",1742333824830,36.5329,124.51,124.5,0.05271729]
["bitfinex-derivatives","SOLF0:USTF0",1742333840130,28.5,124.51,124.5,0.05271729]
["bitfinex-derivatives","SOLF0:USTF0",1742333840334,28.5,124.51,124.5,8.08621729]
["bitfinex-derivatives","SOLF0:USTF0",1742333840640,8.0326,124.52,124.5,8.08621729]
["bitfinex-derivatives","SOLF0:USTF0",1742333842142,36.59252028,124.53,124.5,8.08621729]
["bitfinex-derivatives","SOLF0:USTF0",1742333845738,36.59252028,124.53,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742333847741,28.56072028,124.53,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742333847937,28.56072028,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742333848137,28.54072028,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742333849140,28.54072028,124.53,124.51,19.34688546]
["bitfinex-derivatives","SOLF0:USTF0",1742333850248,36.57232028,124.53,124.51,19.34688546]
["bitfinex-derivatives","SOLF0:USTF0",1742333851237,8.09232028,124.53,124.51,19.34688546]
["bitfinex-derivatives","SOLF0:USTF0",1742333868656,8.0322,124.52,124.51,19.34688546]
["bitfinex-derivatives","SOLF0:USTF0",1742333868859,8.0322,124.52,124.51,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742333869046,8.0322,124.52,124.5,8.08581729]
["bitfinex-derivatives","SOLF0:USTF0",1742333870057,36.5122,124.52,124.5,8.08581729]
["bitfinex-derivatives","SOLF0:USTF0",1742333874160,36.5122,124.52,124.5,8.08581729]
["bitfinex-derivatives","SOLF0:USTF0",1742333875857,28.48,124.52,124.5,8.08581729]
["bitfinex-derivatives","SOLF0:USTF0",1742333882771,36.5123,124.52,124.5,8.08581729]
["bitfinex-derivatives","SOLF0:USTF0",1742333888578,28.48,124.52,124.5,8.08581729]
["bitfinex-derivatives","SOLF0:USTF0",1742333894577,0.06072028,124.53,124.51,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742333894970,0.06072028,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742333906181,0.06072028,124.53,124.51,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742333906580,8.0322,124.52,124.51,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742333907276,8.0329,124.51,124.5,0.05271729]
["bitfinex-derivatives","SOLF0:USTF0",1742333908285,28.46,124.52,124.5,0.05271729]
["bitfinex-derivatives","SOLF0:USTF0",1742333908781,0.06072028,124.53,124.51,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742333909884,0.06072028,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742333910187,28.46,124.58,124.51,39.77438546]
["bitfinex-derivatives","SOLF0:USTF0",1742333910389,28.46,124.58,124.55,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742333911183,0.05163661,124.58,124.55,8.08942582]
["bitfinex-derivatives","SOLF0:USTF0",1742333911584,0.05163661,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1742333912290,0.05163661,124.58,124.57,36.489]
["bitfinex-derivatives","SOLF0:USTF0",1742333913588,0.05163661,124.58,124.57,47.80338546]
["bitfinex-derivatives","SOLF0:USTF0",1742333927995,0.05163661,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1742333928201,0.05163661,124.58,124.57,19.34338546]
["bitfinex-derivatives","SOLF0:USTF0",1742333939800,0.05163661,124.58,124.55,0.05952582]
["bitfinex-derivatives","SOLF0:USTF0",1742333940805,28.44,124.57,124.55,0.05952582]
["bitfinex-derivatives","SOLF0:USTF0",1742333942005,8.0297,124.56,124.55,0.05952582]
["bitfinex-derivatives","SOLF0:USTF0",1742333945205,36.4694,124.57,124.55,0.05952582]
["bitfinex-derivatives","SOLF0:USTF0",1742333951011,8.0297,124.56,124.55,0.05952582]
["bitfinex-derivatives","SOLF0:USTF0",1742333951206,28.44,124.57,124.55,0.05952582]
["bitfinex-derivatives","SOLF0:USTF0",1742333951709,36.4694,124.57,124.55,0.05952582]
["bitfinex-derivatives","SOLF0:USTF0",1742333952708,8.0297,124.56,124.55,0.05952582]
["bitfinex-derivatives","SOLF0:USTF0",1742333965121,36.4697,124.56,124.55,0.05952582]
["bitfinex-derivatives","SOLF0:USTF0",1742333985345,8.0297,124.56,124.55,0.05952582]
["bitfinex-derivatives","SOLF0:USTF0",1742333985534,36.4697,124.56,124.55,0.05952582]
["bitfinex-derivatives","SOLF0:USTF0",1742333992654,8.0297,124.56,124.55,0.05952582]
["bitfinex-derivatives","SOLF0:USTF0",1742333992950,36.4697,124.56,124.55,0.05952582]
["bitfinex-derivatives","SOLF0:USTF0",1742333994046,0.05163661,124.58,124.55,19.40401128]
["bitfinex-derivatives","SOLF0:USTF0",1742333994252,0.05163661,124.58,124.55,11.37391128]
["bitfinex-derivatives","SOLF0:USTF0",1742333994552,28.49163661,124.58,124.55,11.37391128]
["bitfinex-derivatives","SOLF0:USTF0",1742333995051,0.05163661,124.58,124.57,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742333995450,11.31438546,124.63,124.57,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742333995648,28.44,124.62,124.57,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742333995949,8.0265,124.61,124.58,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1742333996153,36.4665,124.61,124.58,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1742333996755,36.52177212,124.61,124.58,8.08554142]
["bitfinex-derivatives","SOLF0:USTF0",1742333999751,8.0272,124.6,124.58,8.08554142]
["bitfinex-derivatives","SOLF0:USTF0",1742334000360,36.52207212,124.61,124.58,8.08554142]
["bitfinex-derivatives","SOLF0:USTF0",1742334000547,36.52207212,124.61,124.58,0.05744142]
["bitfinex-derivatives","SOLF0:USTF0",1742334001055,49.59103963,124.7,124.59,39.73438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334001250,11.31438546,124.68,124.62,19.33978546]
["bitfinex-derivatives","SOLF0:USTF0",1742334001452,8.0237,124.66,124.62,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334001650,28.42,124.67,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742334002357,0.05764506,124.66,124.64,0.05052609]
["bitfinex-derivatives","SOLF0:USTF0",1742334003554,0.05764506,124.66,124.64,8.07482609]
["bitfinex-derivatives","SOLF0:USTF0",1742334003755,0.05764506,124.66,124.64,0.05052609]
["bitfinex-derivatives","SOLF0:USTF0",1742334004955,28.47764506,124.66,124.64,0.05052609]
["bitfinex-derivatives","SOLF0:USTF0",1742334005558,36.50124506,124.66,124.64,0.05052609]
["bitfinex-derivatives","SOLF0:USTF0",1742334005959,28.47764506,124.66,124.64,0.05052609]
["bitfinex-derivatives","SOLF0:USTF0",1742334006260,8.0239,124.65,124.64,0.05052609]
["bitfinex-derivatives","SOLF0:USTF0",1742334006761,28.47764506,124.66,124.64,0.05052609]
["bitfinex-derivatives","SOLF0:USTF0",1742334007660,8.0239,124.65,124.64,0.05052609]
["bitfinex-derivatives","SOLF0:USTF0",1742334022068,8.0239,124.65,124.64,2.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742334025872,12.1625,124.65,124.64,2.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742334026469,8.029,124.57,124.56,17.57108546]
["bitfinex-derivatives","SOLF0:USTF0",1742334027375,8.029,124.57,124.54,19.34498546]
["bitfinex-derivatives","SOLF0:USTF0",1742334027770,8.0297,124.56,124.54,19.40537076]
["bitfinex-derivatives","SOLF0:USTF0",1742334032678,8.0297,124.56,124.54,11.37477076]
["bitfinex-derivatives","SOLF0:USTF0",1742334032880,36.4497,124.56,124.54,11.37477076]
["bitfinex-derivatives","SOLF0:USTF0",1742334038879,8.0303,124.55,124.54,11.37477076]
["bitfinex-derivatives","SOLF0:USTF0",1742334039080,8.0303,124.55,124.54,0.0603853]
["bitfinex-derivatives","SOLF0:USTF0",1742334072316,28.42,124.56,124.54,0.0603853]
["bitfinex-derivatives","SOLF0:USTF0",1742334072810,8.08815648,124.57,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1742334073113,0.05885648,124.57,124.55,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334073518,0.05885648,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742334074713,0.05885648,124.57,124.55,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334077114,0.05885648,124.57,124.55,19.34458546]
["bitfinex-derivatives","SOLF0:USTF0",1742334078121,0.05885648,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742334078816,0.05885648,124.57,124.55,19.34438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334080717,0.05885648,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742334082021,0.05885648,124.57,124.55,19.34428546]
["bitfinex-derivatives","SOLF0:USTF0",1742334084923,28.4,124.56,124.54,0.0603853]
["bitfinex-derivatives","SOLF0:USTF0",1742334085219,8.0303,124.55,124.54,0.0603853]
["bitfinex-derivatives","SOLF0:USTF0",1742334085423,19.34468546,124.55,124.54,0.0603853]
["bitfinex-derivatives","SOLF0:USTF0",1742334087722,8.0303,124.55,124.54,0.0603853]
["bitfinex-derivatives","SOLF0:USTF0",1742334105236,36.4303,124.55,124.54,0.0603853]
["bitfinex-derivatives","SOLF0:USTF0",1742334109734,8.0331,124.51,124.48,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334109934,39.71438546,124.51,124.46,50.55009838]
["bitfinex-derivatives","SOLF0:USTF0",1742334110135,39.71438546,124.51,124.46,58.58589838]
["bitfinex-derivatives","SOLF0:USTF0",1742334110336,8.0347,124.49,124.46,58.58589838]
["bitfinex-derivatives","SOLF0:USTF0",1742334110535,28.4,124.48,124.46,50.55009838]
["bitfinex-derivatives","SOLF0:USTF0",1742334111040,28.45362814,124.48,124.46,50.60293717]
["bitfinex-derivatives","SOLF0:USTF0",1742334111344,0.05362814,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1742334115239,2.814e-05,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1742334115442,28.42,124.52,124.51,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742334115940,28.42,124.54,124.53,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742334116941,36.4513,124.54,124.52,0.06091369]
["bitfinex-derivatives","SOLF0:USTF0",1742334117537,8.0316,124.53,124.52,0.06091369]
["bitfinex-derivatives","SOLF0:USTF0",1742334120346,36.4511,124.54,124.52,0.06091369]
["bitfinex-derivatives","SOLF0:USTF0",1742334121548,28.42,124.54,124.52,8.09311369]
["bitfinex-derivatives","SOLF0:USTF0",1742334128139,36.50924185,124.55,124.52,8.09311369]
["bitfinex-derivatives","SOLF0:USTF0",1742334141557,8.031,124.54,124.52,8.09311369]
["bitfinex-derivatives","SOLF0:USTF0",1742334143956,8.0316,124.53,124.52,0.06091369]
["bitfinex-derivatives","SOLF0:USTF0",1742334144357,36.4316,124.53,124.52,0.06091369]
["bitfinex-derivatives","SOLF0:USTF0",1742334146161,28.4,124.53,124.45,22.41081005]
["bitfinex-derivatives","SOLF0:USTF0",1742334146462,11.31438546,124.52,124.45,22.41081005]
["bitfinex-derivatives","SOLF0:USTF0",1742334146759,8.0344,124.49,124.47,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1742334146961,36.4544,124.49,124.47,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1742334147356,36.51194192,124.49,124.47,8.09562355]
["bitfinex-derivatives","SOLF0:USTF0",1742334149564,36.51194192,124.49,124.47,19.41000901]
["bitfinex-derivatives","SOLF0:USTF0",1742334150056,36.51194192,124.49,124.47,11.37480901]
["bitfinex-derivatives","SOLF0:USTF0",1742334151867,36.51194192,124.49,124.47,19.41020901]
["bitfinex-derivatives","SOLF0:USTF0",1742334153665,36.51194192,124.49,124.47,11.37480901]
["bitfinex-derivatives","SOLF0:USTF0",1742334155866,36.51194192,124.49,124.47,19.41020901]
["bitfinex-derivatives","SOLF0:USTF0",1742334156769,8.09194192,124.49,124.47,19.41020901]
["bitfinex-derivatives","SOLF0:USTF0",1742334156970,28.47754192,124.49,124.47,19.41020901]
["bitfinex-derivatives","SOLF0:USTF0",1742334157468,28.47754192,124.49,124.47,11.37480901]
["bitfinex-derivatives","SOLF0:USTF0",1742334157858,28.47754192,124.49,124.47,0.06042355]
["bitfinex-derivatives","SOLF0:USTF0",1742334158063,28.47754192,124.49,124.47,11.37480901]
["bitfinex-derivatives","SOLF0:USTF0",1742334158972,28.47754192,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742334159969,28.47754192,124.49,124.47,11.37480901]
["bitfinex-derivatives","SOLF0:USTF0",1742334159970,28.47754192,124.49,124.47,0.06042355]
["bitfinex-derivatives","SOLF0:USTF0",1742334160470,8.0348,124.48,124.47,0.06042355]
["bitfinex-derivatives","SOLF0:USTF0",1742334160966,19.34918546,124.48,124.47,0.06042355]
["bitfinex-derivatives","SOLF0:USTF0",1742334171672,8.09204192,124.49,124.47,0.06042355]
["bitfinex-derivatives","SOLF0:USTF0",1742334171976,28.44,124.48,124.47,0.06042355]
["bitfinex-derivatives","SOLF0:USTF0",1742334173277,36.4748,124.48,124.47,0.06042355]
["bitfinex-derivatives","SOLF0:USTF0",1742334173478,36.4548,124.48,124.47,0.06042355]
["bitfinex-derivatives","SOLF0:USTF0",1742334180283,8.09204192,124.49,124.47,0.06042355]
["bitfinex-derivatives","SOLF0:USTF0",1742334180492,28.42,124.48,124.47,0.06042355]
["bitfinex-derivatives","SOLF0:USTF0",1742334181190,36.4548,124.48,124.47,0.06042355]
["bitfinex-derivatives","SOLF0:USTF0",1742334183898,28.42,124.48,124.47,0.06042355]
["bitfinex-derivatives","SOLF0:USTF0",1742334184994,28.42,124.48,124.47,8.09592355]
["bitfinex-derivatives","SOLF0:USTF0",1742334185200,0.05754192,124.49,124.47,0.06042355]
["bitfinex-derivatives","SOLF0:USTF0",1742334186701,8.0348,124.48,124.47,0.06042355]
["bitfinex-derivatives","SOLF0:USTF0",1742334190708,8.09194192,124.49,124.47,0.06042355]
["bitfinex-derivatives","SOLF0:USTF0",1742334191503,8.0348,124.48,124.47,0.06042355]
["bitfinex-derivatives","SOLF0:USTF0",1742334191702,36.4548,124.48,124.47,0.06042355]
["bitfinex-derivatives","SOLF0:USTF0",1742334195013,28.42,124.48,124.47,0.06042355]
["bitfinex-derivatives","SOLF0:USTF0",1742334195202,0.05754192,124.49,124.47,0.06042355]
["bitfinex-derivatives","SOLF0:USTF0",1742334197812,0.05754192,124.49,124.47,8.09542355]
["bitfinex-derivatives","SOLF0:USTF0",1742334200410,0.05754192,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742334202417,0.05754192,124.49,124.47,8.09552355]
["bitfinex-derivatives","SOLF0:USTF0",1742334207821,8.09174192,124.49,124.47,8.09552355]
["bitfinex-derivatives","SOLF0:USTF0",1742334220028,8.09174192,124.49,124.47,0.06042355]
["bitfinex-derivatives","SOLF0:USTF0",1742334226437,8.09174192,124.49,124.47,8.09582355]
["bitfinex-derivatives","SOLF0:USTF0",1742334227642,0.05754192,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742334228041,0.05754192,124.49,124.48,19.34918546]
["bitfinex-derivatives","SOLF0:USTF0",1742334241754,0.05754192,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742334244160,28.45754192,124.49,124.47,0.06042355]
["bitfinex-derivatives","SOLF0:USTF0",1742334244754,8.0348,124.48,124.47,0.06042355]
["bitfinex-derivatives","SOLF0:USTF0",1742334246068,8.037,124.45,124.42,46.59085386]
["bitfinex-derivatives","SOLF0:USTF0",1742334246267,28.4,124.44,124.42,55.82673932]
["bitfinex-derivatives","SOLF0:USTF0",1742334246468,28.4,124.43,124.42,44.51235386]
["bitfinex-derivatives","SOLF0:USTF0",1742334247474,36.438,124.43,124.42,44.51235386]
["bitfinex-derivatives","SOLF0:USTF0",1742334249866,36.438,124.43,124.41,0.05063215]
["bitfinex-derivatives","SOLF0:USTF0",1742334250373,8.0387,124.42,124.41,0.05063215]
["bitfinex-derivatives","SOLF0:USTF0",1742334250669,28.4,124.43,124.41,0.05063215]
["bitfinex-derivatives","SOLF0:USTF0",1742334251063,8.0387,124.42,124.41,0.05063215]
["bitfinex-derivatives","SOLF0:USTF0",1742334255275,8.0387,124.42,124.41,0.05063215]
["bitfinex-derivatives","SOLF0:USTF0",1742334268078,28.4,124.43,124.41,0.05063215]
["bitfinex-derivatives","SOLF0:USTF0",1742334268281,28.4,124.43,124.42,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334268480,0.05252496,124.44,124.42,19.35308546]
["bitfinex-derivatives","SOLF0:USTF0",1742334268672,28.47252496,124.44,124.42,19.35308546]
["bitfinex-derivatives","SOLF0:USTF0",1742334269780,28.47252496,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1742334273685,28.47252496,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1742334273874,0.05252496,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1742334284882,28.42,124.49,124.47,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1742334285783,28.4728302,124.49,124.47,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1742334285985,28.4728302,124.49,124.47,8.08799438]
["bitfinex-derivatives","SOLF0:USTF0",1742334287586,0.0528302,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742334287781,0.0528302,124.49,124.48,19.34918546]
["bitfinex-derivatives","SOLF0:USTF0",1742334295093,28.4,124.53,124.48,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334295400,28.4,124.54,124.5,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334295793,8.0319,124.53,124.5,19.34748546]
["bitfinex-derivatives","SOLF0:USTF0",1742334296198,8.08598769,124.53,124.5,19.40826702]
["bitfinex-derivatives","SOLF0:USTF0",1742334296701,0.05408769,124.53,124.51,36.4328]
["bitfinex-derivatives","SOLF0:USTF0",1742334297407,0.05408769,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742334298804,0.05408769,124.53,124.51,36.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742334299902,0.05408769,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742334300811,0.05408769,124.53,124.52,19.34658546]
["bitfinex-derivatives","SOLF0:USTF0",1742334309011,0.05408769,124.53,124.52,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334310117,8.08568769,124.53,124.52,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334310412,0.05408769,124.53,124.52,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334311916,0.05408769,124.53,124.52,19.34658546]
["bitfinex-derivatives","SOLF0:USTF0",1742334337944,0.05408769,124.53,124.52,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334338342,8.08568769,124.53,124.52,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334338847,8.08568769,124.53,124.51,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742334339049,8.0325,124.52,124.5,11.37516702]
["bitfinex-derivatives","SOLF0:USTF0",1742334339549,8.0329,124.51,124.5,11.37516702]
["bitfinex-derivatives","SOLF0:USTF0",1742334339748,28.43408769,124.53,124.5,0.06078156]
["bitfinex-derivatives","SOLF0:USTF0",1742334340149,8.0329,124.51,124.5,0.06078156]
["bitfinex-derivatives","SOLF0:USTF0",1742334343853,8.0329,124.51,124.5,11.37516702]
["bitfinex-derivatives","SOLF0:USTF0",1742334344758,8.0329,124.51,124.5,0.06078156]
["bitfinex-derivatives","SOLF0:USTF0",1742334347258,28.43408769,124.53,124.5,0.06078156]
["bitfinex-derivatives","SOLF0:USTF0",1742334347656,36.46598769,124.53,124.5,8.09398156]
["bitfinex-derivatives","SOLF0:USTF0",1742334349361,36.46598769,124.53,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742334350063,8.08598769,124.53,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742334351260,8.08598769,124.53,124.5,8.09398156]
["bitfinex-derivatives","SOLF0:USTF0",1742334351860,8.0324,124.52,124.5,8.09398156]
["bitfinex-derivatives","SOLF0:USTF0",1742334353262,8.08608769,124.53,124.5,8.09398156]
["bitfinex-derivatives","SOLF0:USTF0",1742334353453,8.08608769,124.53,124.51,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334353654,8.08608769,124.53,124.51,19.34698546]
["bitfinex-derivatives","SOLF0:USTF0",1742334355860,0.05408769,124.53,124.51,19.34698546]
["bitfinex-derivatives","SOLF0:USTF0",1742334356761,8.08598769,124.53,124.51,19.34698546]
["bitfinex-derivatives","SOLF0:USTF0",1742334366772,0.05408769,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742334366965,0.05408769,124.53,124.51,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334367374,8.08568769,124.53,124.51,19.34688546]
["bitfinex-derivatives","SOLF0:USTF0",1742334370481,8.0322,124.52,124.51,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334370669,0.05408769,124.53,124.5,8.09398156]
["bitfinex-derivatives","SOLF0:USTF0",1742334370870,28.38,124.52,124.5,0.06078156]
["bitfinex-derivatives","SOLF0:USTF0",1742334371283,36.4127,124.52,124.5,0.06078156]
["bitfinex-derivatives","SOLF0:USTF0",1742334372183,8.0329,124.51,124.5,0.06078156]
["bitfinex-derivatives","SOLF0:USTF0",1742334374686,36.4126,124.52,124.5,0.06078156]
["bitfinex-derivatives","SOLF0:USTF0",1742334374988,28.38,124.52,124.5,0.06078156]
["bitfinex-derivatives","SOLF0:USTF0",1742334375679,8.0329,124.51,124.5,0.06078156]
["bitfinex-derivatives","SOLF0:USTF0",1742334376985,36.4126,124.52,124.5,0.06078156]
["bitfinex-derivatives","SOLF0:USTF0",1742334379088,8.0329,124.51,124.5,0.06078156]
["bitfinex-derivatives","SOLF0:USTF0",1742334380991,36.4126,124.52,124.5,0.06078156]
["bitfinex-derivatives","SOLF0:USTF0",1742334381892,36.4126,124.52,124.5,8.09418156]
["bitfinex-derivatives","SOLF0:USTF0",1742334385190,36.4126,124.52,124.5,0.06078156]
["bitfinex-derivatives","SOLF0:USTF0",1742334385698,36.4126,124.52,124.5,8.09428156]
["bitfinex-derivatives","SOLF0:USTF0",1742334386498,36.4126,124.52,124.5,0.06078156]
["bitfinex-derivatives","SOLF0:USTF0",1742334389701,8.0329,124.51,124.5,0.06078156]
["bitfinex-derivatives","SOLF0:USTF0",1742334396721,36.4126,124.52,124.5,0.06078156]
["bitfinex-derivatives","SOLF0:USTF0",1742334396929,36.4126,124.52,124.5,8.09428156]
["bitfinex-derivatives","SOLF0:USTF0",1742334398625,28.38,124.52,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742334399515,0.05408769,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742334400324,0.05408769,124.53,124.51,19.34688546]
["bitfinex-derivatives","SOLF0:USTF0",1742334400527,8.0322,124.52,124.51,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334401626,36.4122,124.52,124.5,0.06078156]
["bitfinex-derivatives","SOLF0:USTF0",1742334401826,8.0329,124.51,124.5,0.06078156]
["bitfinex-derivatives","SOLF0:USTF0",1742334410031,8.0348,124.48,124.47,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334420138,36.47217199,124.49,124.47,19.34988546]
["bitfinex-derivatives","SOLF0:USTF0",1742334420934,28.43767199,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742334421131,0.05767199,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742334422443,28.38,124.52,124.47,39.69438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334422637,28.38,124.52,124.5,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334423246,36.4124,124.52,124.5,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334423442,36.46727604,124.52,124.5,11.3711375]
["bitfinex-derivatives","SOLF0:USTF0",1742334424842,8.08727604,124.52,124.5,11.3711375]
["bitfinex-derivatives","SOLF0:USTF0",1742334425343,8.0329,124.51,124.5,11.3711375]
["bitfinex-derivatives","SOLF0:USTF0",1742334426951,8.0329,124.51,124.5,0.05675204]
["bitfinex-derivatives","SOLF0:USTF0",1742334435153,36.4129,124.51,124.5,0.05675204]
["bitfinex-derivatives","SOLF0:USTF0",1742334444053,51.51087776,124.51,124.5,0.05675204]
["bitfinex-derivatives","SOLF0:USTF0",1742334448469,51.51087776,124.51,124.5,11.3711375]
["bitfinex-derivatives","SOLF0:USTF0",1742334450772,51.51087776,124.51,124.5,0.05675204]
["bitfinex-derivatives","SOLF0:USTF0",1742334456983,51.51087776,124.51,124.44,30.11227634]
["bitfinex-derivatives","SOLF0:USTF0",1742334456984,62.83236322,124.51,124.44,30.11227634]
["bitfinex-derivatives","SOLF0:USTF0",1742334457285,11.31438546,124.49,124.44,11.12808846]
["bitfinex-derivatives","SOLF0:USTF0",1742334457485,8.0368,124.45,124.44,11.12808846]
["bitfinex-derivatives","SOLF0:USTF0",1742334457784,28.38,124.45,124.44,11.12808846]
["bitfinex-derivatives","SOLF0:USTF0",1742334457986,28.38,124.47,124.44,11.12808846]
["bitfinex-derivatives","SOLF0:USTF0",1742334458178,8.0348,124.49,124.46,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334458377,28.43988397,124.47,124.46,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334458575,28.38,124.47,124.46,11.374034]
["bitfinex-derivatives","SOLF0:USTF0",1742334458777,28.43952752,124.48,124.46,11.374034]
["bitfinex-derivatives","SOLF0:USTF0",1742334460673,28.43952752,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1742334478489,28.43952752,124.48,124.46,19.409934]
["bitfinex-derivatives","SOLF0:USTF0",1742334478683,28.43952752,124.48,124.46,0.05964854]
["bitfinex-derivatives","SOLF0:USTF0",1742334479191,8.0355,124.47,124.46,0.05964854]
["bitfinex-derivatives","SOLF0:USTF0",1742334482388,19.34988546,124.47,124.46,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742334484597,27.38988546,124.47,124.46,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742334493698,8.0388,124.42,124.4,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742334493904,28.44,124.41,124.39,19.35488546]
["bitfinex-derivatives","SOLF0:USTF0",1742334494403,8.0388,124.42,124.39,19.35488546]
["bitfinex-derivatives","SOLF0:USTF0",1742334494602,28.44,124.41,124.39,19.35488546]
["bitfinex-derivatives","SOLF0:USTF0",1742334494804,28.44,124.41,124.39,19.40663793]
["bitfinex-derivatives","SOLF0:USTF0",1742334496105,8.08949639,124.42,124.39,19.40663793]
["bitfinex-derivatives","SOLF0:USTF0",1742334496307,28.46,124.41,124.39,19.40663793]
["bitfinex-derivatives","SOLF0:USTF0",1742334498798,36.4993,124.41,124.39,19.40663793]
["bitfinex-derivatives","SOLF0:USTF0",1742334499706,8.04,124.4,124.39,0.05175247]
["bitfinex-derivatives","SOLF0:USTF0",1742334499907,359.0,124.4,124.33,11.12808846]
["bitfinex-derivatives","SOLF0:USTF0",1742334500102,11.31438546,124.36,124.33,11.12808846]
["bitfinex-derivatives","SOLF0:USTF0",1742334500302,8.0439,124.34,124.33,11.12808846]
["bitfinex-derivatives","SOLF0:USTF0",1742334500704,28.44,124.35,124.33,11.12808846]
["bitfinex-derivatives","SOLF0:USTF0",1742334501099,28.49961145,124.35,124.33,11.18127165]
["bitfinex-derivatives","SOLF0:USTF0",1742334501307,19.35828546,124.34,124.33,11.18127165]
["bitfinex-derivatives","SOLF0:USTF0",1742334501806,8.0439,124.34,124.33,0.05318319]
["bitfinex-derivatives","SOLF0:USTF0",1742334503513,36.54291145,124.35,124.33,0.05318319]
["bitfinex-derivatives","SOLF0:USTF0",1742334503705,28.49961145,124.35,124.33,0.05318319]
["bitfinex-derivatives","SOLF0:USTF0",1742334504106,8.0439,124.34,124.33,0.05318319]
["bitfinex-derivatives","SOLF0:USTF0",1742334505313,19.35828546,124.34,124.33,0.05318319]
["bitfinex-derivatives","SOLF0:USTF0",1742334521221,8.0439,124.34,124.33,0.05318319]
["bitfinex-derivatives","SOLF0:USTF0",1742334521519,28.42,124.34,124.33,0.05318319]
["bitfinex-derivatives","SOLF0:USTF0",1742334522313,0.05961145,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742334522718,0.05961145,124.35,124.33,0.05318319]
["bitfinex-derivatives","SOLF0:USTF0",1742334523921,0.05961145,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742334524422,0.05961145,124.35,124.33,8.09738319]
["bitfinex-derivatives","SOLF0:USTF0",1742334524728,0.05961145,124.35,124.33,0.05318319]
["bitfinex-derivatives","SOLF0:USTF0",1742334525922,0.05961145,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742334530321,0.05961145,124.35,124.33,8.09738319]
["bitfinex-derivatives","SOLF0:USTF0",1742334531125,8.10291145,124.35,124.33,8.09738319]
["bitfinex-derivatives","SOLF0:USTF0",1742334534926,8.0439,124.34,124.33,0.05318319]
["bitfinex-derivatives","SOLF0:USTF0",1742334535326,0.05961145,124.35,124.33,0.05318319]
["bitfinex-derivatives","SOLF0:USTF0",1742334535626,8.10321145,124.35,124.33,0.05318319]
["bitfinex-derivatives","SOLF0:USTF0",1742334536522,0.05961145,124.35,124.33,0.05318319]
["bitfinex-derivatives","SOLF0:USTF0",1742334536921,0.05961145,124.35,124.33,8.09758319]
["bitfinex-derivatives","SOLF0:USTF0",1742334537628,8.10291145,124.35,124.33,8.09758319]
["bitfinex-derivatives","SOLF0:USTF0",1742334539825,8.10291145,124.35,124.33,0.05318319]
["bitfinex-derivatives","SOLF0:USTF0",1742334540429,8.10291145,124.35,124.33,8.09768319]
["bitfinex-derivatives","SOLF0:USTF0",1742334540628,8.0439,124.34,124.33,0.05318319]
["bitfinex-derivatives","SOLF0:USTF0",1742334540829,36.4639,124.34,124.33,0.05318319]
["bitfinex-derivatives","SOLF0:USTF0",1742334548637,36.4639,124.34,124.33,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742334551449,8.0439,124.34,124.33,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742334551649,28.42,124.34,124.33,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742334552156,0.05961145,124.35,124.33,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742334552351,28.47961145,124.35,124.33,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742334553049,0.05961145,124.35,124.33,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742334553252,28.42,124.34,124.33,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742334553554,36.4639,124.34,124.33,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742334553752,28.42,124.34,124.33,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742334555651,28.42,124.34,124.33,8.04458319]
["bitfinex-derivatives","SOLF0:USTF0",1742334556248,28.42,124.34,124.33,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742334556557,36.4639,124.34,124.33,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742334561655,28.42,124.34,124.33,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742334563060,0.05961145,124.35,124.33,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742334563359,0.05961145,124.35,124.33,13.44786865]
["bitfinex-derivatives","SOLF0:USTF0",1742334563654,0.05961145,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742334567958,0.05961145,124.35,124.33,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742334568859,8.0439,124.34,124.33,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742334570861,36.5439,124.34,124.33,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742334576665,28.5,124.34,124.33,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742334577867,36.5439,124.34,124.33,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742334583976,8.10321145,124.35,124.33,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742334584366,0.05961145,124.35,124.33,8.04428319]
["bitfinex-derivatives","SOLF0:USTF0",1742334584974,0.05961145,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742334585680,134.25409775,124.46,124.34,301.86]
["bitfinex-derivatives","SOLF0:USTF0",1742334585874,11.31438546,124.43,124.36,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334586075,19.35268546,124.43,124.39,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742334586976,0.05376043,124.42,124.4,0.05930855]
["bitfinex-derivatives","SOLF0:USTF0",1742334588872,0.05376043,124.42,124.4,8.09920855]
["bitfinex-derivatives","SOLF0:USTF0",1742334590671,8.09246043,124.42,124.4,8.09920855]
["bitfinex-derivatives","SOLF0:USTF0",1742334592082,0.05376043,124.42,124.4,8.09920855]
["bitfinex-derivatives","SOLF0:USTF0",1742334592668,8.09246043,124.42,124.4,8.09920855]
["bitfinex-derivatives","SOLF0:USTF0",1742334600086,0.05376043,124.42,124.4,8.09920855]
["bitfinex-derivatives","SOLF0:USTF0",1742334600881,0.05376043,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742334603588,8.09246043,124.42,124.4,8.09900855]
["bitfinex-derivatives","SOLF0:USTF0",1742334604891,0.05376043,124.42,124.4,8.09900855]
["bitfinex-derivatives","SOLF0:USTF0",1742334606987,0.05376043,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742334608488,0.05376043,124.42,124.4,8.09890855]
["bitfinex-derivatives","SOLF0:USTF0",1742334609788,8.09256043,124.42,124.4,8.09890855]
["bitfinex-derivatives","SOLF0:USTF0",1742334610089,0.05376043,124.42,124.4,8.09890855]
["bitfinex-derivatives","SOLF0:USTF0",1742334611295,0.05376043,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742334636804,0.05376043,124.42,124.41,36.4393]
["bitfinex-derivatives","SOLF0:USTF0",1742334637413,0.05376043,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742334644216,8.09246043,124.42,124.4,19.41329401]
["bitfinex-derivatives","SOLF0:USTF0",1742334644410,28.45376043,124.42,124.4,0.05930855]
["bitfinex-derivatives","SOLF0:USTF0",1742334645113,8.0393,124.41,124.4,0.05930855]
["bitfinex-derivatives","SOLF0:USTF0",1742334652330,36.49266043,124.42,124.4,8.09900855]
["bitfinex-derivatives","SOLF0:USTF0",1742334652828,28.45376043,124.42,124.4,0.05930855]
["bitfinex-derivatives","SOLF0:USTF0",1742334653129,8.0393,124.41,124.4,0.05930855]
["bitfinex-derivatives","SOLF0:USTF0",1742334654029,36.49266043,124.42,124.4,8.09890855]
["bitfinex-derivatives","SOLF0:USTF0",1742334654227,36.49266043,124.42,124.4,0.05930855]
["bitfinex-derivatives","SOLF0:USTF0",1742334655122,8.0393,124.41,124.4,0.05930855]
["bitfinex-derivatives","SOLF0:USTF0",1742334662542,8.04,124.41,124.34,30.27661501]
["bitfinex-derivatives","SOLF0:USTF0",1742334662839,11.31438546,124.39,124.34,11.08916613]
["bitfinex-derivatives","SOLF0:USTF0",1742334663042,28.4,124.38,124.34,11.08916613]
["bitfinex-derivatives","SOLF0:USTF0",1742334663343,8.043,124.36,124.34,11.08916613]
["bitfinex-derivatives","SOLF0:USTF0",1742334663543,36.443,124.36,124.34,11.08916613]
["bitfinex-derivatives","SOLF0:USTF0",1742334663739,36.49914578,124.36,124.34,11.14551736]
["bitfinex-derivatives","SOLF0:USTF0",1742334664644,28.45614578,124.36,124.34,11.14551736]
["bitfinex-derivatives","SOLF0:USTF0",1742334664942,28.45614578,124.36,124.34,0.05635123]
["bitfinex-derivatives","SOLF0:USTF0",1742334665838,28.45614578,124.36,124.3,22.40355159]
["bitfinex-derivatives","SOLF0:USTF0",1742334666045,13.38358546,124.35,124.3,11.08916613]
["bitfinex-derivatives","SOLF0:USTF0",1742334666242,28.4,124.34,124.3,11.08916613]
["bitfinex-derivatives","SOLF0:USTF0",1742334667142,8.10160639,124.33,124.31,0.05415361]
["bitfinex-derivatives","SOLF0:USTF0",1742334667443,28.4,124.32,124.31,0.05415361]
["bitfinex-derivatives","SOLF0:USTF0",1742334673948,36.4452,124.32,124.31,0.05415361]
["bitfinex-derivatives","SOLF0:USTF0",1742334675645,28.4,124.32,124.31,8.09995361]
["bitfinex-derivatives","SOLF0:USTF0",1742334675844,0.05670639,124.33,124.31,0.05415361]
["bitfinex-derivatives","SOLF0:USTF0",1742334676049,0.05670639,124.33,124.32,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334676450,0.05670639,124.33,124.32,19.35958546]
["bitfinex-derivatives","SOLF0:USTF0",1742334677947,28.4,124.37,124.35,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1742334678247,32.6095,124.38,124.35,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1742334678636,40.651,124.38,124.35,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1742334679252,40.70712253,124.38,124.35,8.09442634]
["bitfinex-derivatives","SOLF0:USTF0",1742334679444,40.70712253,124.38,124.36,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742334679953,40.70712253,124.38,124.35,0.05172634]
["bitfinex-derivatives","SOLF0:USTF0",1742334680451,28.4,124.37,124.35,8.09442634]
["bitfinex-derivatives","SOLF0:USTF0",1742334681746,8.09762253,124.38,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742334681747,0.05612253,124.38,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742334687257,8.09752253,124.38,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742334688352,8.09752253,124.38,124.35,8.09452634]
["bitfinex-derivatives","SOLF0:USTF0",1742334690258,8.09752253,124.38,124.36,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334700063,8.09752253,124.38,124.36,19.35688546]
["bitfinex-derivatives","SOLF0:USTF0",1742334703463,8.09752253,124.38,124.36,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334704767,8.09752253,124.38,124.36,19.35688546]
["bitfinex-derivatives","SOLF0:USTF0",1742334719467,8.09752253,124.38,124.36,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334719676,8.09752253,124.38,124.35,8.09452634]
["bitfinex-derivatives","SOLF0:USTF0",1742334721080,28.45612253,124.38,124.35,0.05172634]
["bitfinex-derivatives","SOLF0:USTF0",1742334722077,8.0426,124.36,124.35,0.05172634]
["bitfinex-derivatives","SOLF0:USTF0",1742334727088,28.45612253,124.38,124.35,8.09492634]
["bitfinex-derivatives","SOLF0:USTF0",1742334727282,28.45612253,124.38,124.35,19.4093118]
["bitfinex-derivatives","SOLF0:USTF0",1742334727586,8.0419,124.37,124.35,19.4093118]
["bitfinex-derivatives","SOLF0:USTF0",1742334730583,36.49772253,124.38,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742334731180,36.49772253,124.38,124.35,19.4089118]
["bitfinex-derivatives","SOLF0:USTF0",1742334731585,8.0419,124.37,124.35,19.4089118]
["bitfinex-derivatives","SOLF0:USTF0",1742334733083,8.0419,124.37,124.35,11.3661118]
["bitfinex-derivatives","SOLF0:USTF0",1742334733584,8.0426,124.36,124.35,0.05172634]
["bitfinex-derivatives","SOLF0:USTF0",1742334737890,8.0423,124.37,124.35,0.05172634]
["bitfinex-derivatives","SOLF0:USTF0",1742334740088,8.0423,124.37,124.35,8.09492634]
["bitfinex-derivatives","SOLF0:USTF0",1742334740295,8.0423,124.37,124.35,0.05172634]
["bitfinex-derivatives","SOLF0:USTF0",1742334741893,8.0426,124.36,124.35,0.05172634]
["bitfinex-derivatives","SOLF0:USTF0",1742334743198,8.0423,124.37,124.35,0.05172634]
["bitfinex-derivatives","SOLF0:USTF0",1742334744000,8.0423,124.37,124.35,8.09482634]
["bitfinex-derivatives","SOLF0:USTF0",1742334744800,8.0426,124.36,124.35,0.05172634]
["bitfinex-derivatives","SOLF0:USTF0",1742334745098,28.45612253,124.38,124.35,0.05172634]
["bitfinex-derivatives","SOLF0:USTF0",1742334745798,8.0422,124.37,124.35,8.09482634]
["bitfinex-derivatives","SOLF0:USTF0",1742334749298,8.0426,124.36,124.35,0.05172634]
["bitfinex-derivatives","SOLF0:USTF0",1742334749497,28.45612253,124.38,124.35,0.05172634]
["bitfinex-derivatives","SOLF0:USTF0",1742334750398,8.0422,124.37,124.35,8.09472634]
["bitfinex-derivatives","SOLF0:USTF0",1742334759905,8.0422,124.37,124.35,0.05172634]
["bitfinex-derivatives","SOLF0:USTF0",1742334760409,8.0422,124.37,124.35,8.09492634]
["bitfinex-derivatives","SOLF0:USTF0",1742334761321,8.0422,124.37,124.35,0.05172634]
["bitfinex-derivatives","SOLF0:USTF0",1742334763325,8.0422,124.37,124.35,8.09492634]
["bitfinex-derivatives","SOLF0:USTF0",1742334764021,8.0426,124.36,124.35,0.05172634]
["bitfinex-derivatives","SOLF0:USTF0",1742334775937,8.0423,124.37,124.35,0.05172634]
["bitfinex-derivatives","SOLF0:USTF0",1742334778239,8.0426,124.36,124.35,0.05172634]
["bitfinex-derivatives","SOLF0:USTF0",1742334788641,8.0423,124.37,124.35,0.05172634]
["bitfinex-derivatives","SOLF0:USTF0",1742334794260,0.05612253,124.38,124.36,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742334794461,0.05612253,124.38,124.37,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334794655,0.05612253,124.38,124.37,19.35628546]
["bitfinex-derivatives","SOLF0:USTF0",1742334796049,0.05612253,124.38,124.37,18.77558892]
["bitfinex-derivatives","SOLF0:USTF0",1742334798563,28.38,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742334798768,28.38,124.45,124.4,39.69438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334798959,41.74468546,124.47,124.4,39.69438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334799161,30.4303,124.47,124.45,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742334799361,2.0503,124.47,124.45,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742334799762,2.11174126,124.47,124.45,8.09104879]
["bitfinex-derivatives","SOLF0:USTF0",1742334800768,2.11174126,124.47,124.45,0.05434879]
["bitfinex-derivatives","SOLF0:USTF0",1742334801262,0.06144126,124.47,124.45,0.05434879]
["bitfinex-derivatives","SOLF0:USTF0",1742334801868,0.06144126,124.47,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742334805064,0.06144126,124.47,124.46,19.35048546]
["bitfinex-derivatives","SOLF0:USTF0",1742334807762,0.06144126,124.47,124.46,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334808071,0.06144126,124.47,124.45,0.05434879]
["bitfinex-derivatives","SOLF0:USTF0",1742334809172,8.0361,124.46,124.45,0.05434879]
["bitfinex-derivatives","SOLF0:USTF0",1742334809473,36.4161,124.46,124.45,0.05434879]
["bitfinex-derivatives","SOLF0:USTF0",1742334818881,36.50151264,124.46,124.45,0.05434879]
["bitfinex-derivatives","SOLF0:USTF0",1742334823084,36.50151264,124.46,124.45,4.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742334839994,8.12151264,124.46,124.45,4.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742334840195,36.48151264,124.46,124.45,4.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742334843194,8.12151264,124.46,124.45,4.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742334843401,36.48151264,124.46,124.45,4.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742334849602,36.55785812,124.46,124.45,4.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742334849808,8.19785812,124.46,124.45,4.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742334851095,0.16175812,124.46,124.45,4.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742334852510,0.16175812,124.46,124.45,8.03684879]
["bitfinex-derivatives","SOLF0:USTF0",1742334852998,0.16175812,124.46,124.45,44.43684879]
["bitfinex-derivatives","SOLF0:USTF0",1742334853196,0.06144126,124.47,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742334853404,0.06144126,124.47,124.46,19.35048546]
["bitfinex-derivatives","SOLF0:USTF0",1742334868939,0.06144126,124.47,124.46,21.44168546]
["bitfinex-derivatives","SOLF0:USTF0",1742334869442,0.06144126,124.47,124.46,29.48168546]
["bitfinex-derivatives","SOLF0:USTF0",1742334869640,0.06144126,124.47,124.46,21.44168546]
["bitfinex-derivatives","SOLF0:USTF0",1742334872945,0.06144126,124.47,124.46,23.51208546]
["bitfinex-derivatives","SOLF0:USTF0",1742334875449,0.06144126,124.47,124.46,25.61558546]
["bitfinex-derivatives","SOLF0:USTF0",1742334884352,0.10414181,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742334884554,15.09797776,124.51,124.49,39.65438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334885061,15.09797776,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742334888654,14.43135072,124.52,124.49,39.70927103]
["bitfinex-derivatives","SOLF0:USTF0",1742334888854,14.43135072,124.52,124.51,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334889055,14.43135072,124.52,124.51,39.65438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334889357,14.4618809,124.53,124.51,39.65438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334889563,14.4618809,124.53,124.51,304.69438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334890068,14.4618809,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742334891164,14.19642264,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742334891364,14.31335961,124.56,124.53,39.65438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334891559,14.31335961,124.56,124.55,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334891759,14.31335961,124.56,124.55,19.34468546]
["bitfinex-derivatives","SOLF0:USTF0",1742334896362,14.31335961,124.56,124.55,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742334897866,14.31335961,124.56,124.55,19.34468546]
["bitfinex-derivatives","SOLF0:USTF0",1742334904074,14.31335961,124.56,124.54,11.37519029]
["bitfinex-derivatives","SOLF0:USTF0",1742334904568,8.0303,124.55,124.54,11.37519029]
["bitfinex-derivatives","SOLF0:USTF0",1742334905068,8.0303,124.55,124.54,0.06080483]
["bitfinex-derivatives","SOLF0:USTF0",1742334912382,50.66355961,124.56,124.54,11.37519029]
["bitfinex-derivatives","SOLF0:USTF0",1742334913183,42.63335961,124.56,124.54,11.37519029]
["bitfinex-derivatives","SOLF0:USTF0",1742334914685,42.63335961,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1742334914883,14.31335961,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1742334920791,14.31335961,124.56,124.54,19.40579029]
["bitfinex-derivatives","SOLF0:USTF0",1742334921992,14.31335961,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1742334937909,14.31335961,124.56,124.54,13.74859756]
["bitfinex-derivatives","SOLF0:USTF0",1742334938097,14.31335961,124.56,124.54,5.71799756]
["bitfinex-derivatives","SOLF0:USTF0",1742334938905,14.31335961,124.56,124.54,0.06080483]
["bitfinex-derivatives","SOLF0:USTF0",1742334939105,42.63335961,124.56,124.54,0.06080483]
["bitfinex-derivatives","SOLF0:USTF0",1742334939710,8.0303,124.55,124.54,0.06080483]
["bitfinex-derivatives","SOLF0:USTF0",1742334941310,50.66325961,124.56,124.54,0.06080483]
["bitfinex-derivatives","SOLF0:USTF0",1742334942310,42.63335961,124.56,124.54,8.09170483]
["bitfinex-derivatives","SOLF0:USTF0",1742334943107,50.66305961,124.56,124.54,0.06080483]
["bitfinex-derivatives","SOLF0:USTF0",1742334944413,8.0303,124.55,124.54,0.06080483]
["bitfinex-derivatives","SOLF0:USTF0",1742334967229,50.66325961,124.56,124.54,0.06080483]
["bitfinex-derivatives","SOLF0:USTF0",1742334967426,50.66325961,124.56,124.54,8.09150483]
["bitfinex-derivatives","SOLF0:USTF0",1742334969728,42.63335961,124.56,124.54,8.09150483]
["bitfinex-derivatives","SOLF0:USTF0",1742334972332,42.63335961,124.56,124.54,0.06080483]
["bitfinex-derivatives","SOLF0:USTF0",1742334972921,8.0303,124.55,124.54,0.06080483]
["bitfinex-derivatives","SOLF0:USTF0",1742334988442,50.66325961,124.56,124.54,0.06080483]
["bitfinex-derivatives","SOLF0:USTF0",1742334989045,50.66325961,124.56,124.54,8.09150483]
["bitfinex-derivatives","SOLF0:USTF0",1742334989445,50.66325961,124.56,124.54,0.06080483]
["bitfinex-derivatives","SOLF0:USTF0",1742334990034,22.34325961,124.56,124.54,0.06080483]
["bitfinex-derivatives","SOLF0:USTF0",1742334990446,22.34325961,124.56,124.54,11.37519029]
["bitfinex-derivatives","SOLF0:USTF0",1742334990645,22.34325961,124.56,124.54,19.40609029]
["bitfinex-derivatives","SOLF0:USTF0",1742334990947,22.34325961,124.56,124.54,11.37519029]
["bitfinex-derivatives","SOLF0:USTF0",1742334994352,14.31335961,124.56,124.54,19.40609029]
["bitfinex-derivatives","SOLF0:USTF0",1742334994950,22.34305961,124.56,124.54,19.40609029]
["bitfinex-derivatives","SOLF0:USTF0",1742334997149,22.34305961,124.56,124.54,11.37519029]
["bitfinex-derivatives","SOLF0:USTF0",1742334999354,22.34305961,124.56,124.54,19.40599029]
["bitfinex-derivatives","SOLF0:USTF0",1742335009372,8.0303,124.55,124.54,0.06080483]
["bitfinex-derivatives","SOLF0:USTF0",1742335009559,36.3303,124.55,124.54,0.06080483]
["bitfinex-derivatives","SOLF0:USTF0",1742335011664,47.64468546,124.55,124.54,0.06080483]
["bitfinex-derivatives","SOLF0:USTF0",1742335012272,47.64468546,124.55,124.54,4.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742335016374,55.66468546,124.55,124.54,4.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742335016560,8.0342,124.49,124.48,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335016765,28.3,124.49,124.47,11.1782066]
["bitfinex-derivatives","SOLF0:USTF0",1742335017071,28.3,124.49,124.46,56.02721187]
["bitfinex-derivatives","SOLF0:USTF0",1742335017770,8.0355,124.47,124.46,56.07935399]
["bitfinex-derivatives","SOLF0:USTF0",1742335018468,8.0351,124.48,124.46,56.07935399]
["bitfinex-derivatives","SOLF0:USTF0",1742335019772,8.0351,124.48,124.46,11.36652758]
["bitfinex-derivatives","SOLF0:USTF0",1742335020879,28.3,124.47,124.46,11.36652758]
["bitfinex-derivatives","SOLF0:USTF0",1742335021576,28.37930588,124.49,124.46,11.36652758]
["bitfinex-derivatives","SOLF0:USTF0",1742335021976,0.05930588,124.49,124.48,19.34918546]
["bitfinex-derivatives","SOLF0:USTF0",1742335029286,0.05930588,124.49,124.48,21.40448546]
["bitfinex-derivatives","SOLF0:USTF0",1742335030484,0.05930588,124.49,124.48,49.72448546]
["bitfinex-derivatives","SOLF0:USTF0",1742335035994,28.32,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742335037392,28.32,124.53,124.51,19.4053087]
["bitfinex-derivatives","SOLF0:USTF0",1742335037593,36.3517,124.53,124.51,19.4053087]
["bitfinex-derivatives","SOLF0:USTF0",1742335038388,0.05787928,124.54,124.51,11.3728087]
["bitfinex-derivatives","SOLF0:USTF0",1742335038592,0.05787928,124.54,124.53,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335038990,0.05787928,124.54,124.53,19.34598546]
["bitfinex-derivatives","SOLF0:USTF0",1742335048199,0.05787928,124.54,124.53,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335050495,8.08877928,124.54,124.53,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335056001,8.0322,124.52,124.51,11.3728087]
["bitfinex-derivatives","SOLF0:USTF0",1742335056402,36.3322,124.52,124.51,0.05842324]
["bitfinex-derivatives","SOLF0:USTF0",1742335063909,36.3322,124.52,124.51,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742335073225,46.5135,124.52,124.51,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742335079137,38.4735,124.52,124.51,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742335082239,36.3322,124.52,124.51,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742335087040,8.0322,124.52,124.51,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742335087243,36.3322,124.52,124.51,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742335092447,8.0322,124.52,124.51,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742335092641,36.3322,124.52,124.51,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742335128384,8.0322,124.52,124.51,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742335128678,36.332,124.53,124.51,11.3144087]
["bitfinex-derivatives","SOLF0:USTF0",1742335128880,36.332,124.53,124.51,19.3470087]
["bitfinex-derivatives","SOLF0:USTF0",1742335129074,0.05787928,124.54,124.51,19.3470087]
["bitfinex-derivatives","SOLF0:USTF0",1742335129280,0.05787928,124.54,124.53,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335130378,8.08877928,124.54,124.53,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335131180,0.05787928,124.54,124.53,19.34598546]
["bitfinex-derivatives","SOLF0:USTF0",1742335132082,0.05787928,124.54,124.53,27.36598546]
["bitfinex-derivatives","SOLF0:USTF0",1742335132277,14.31335961,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1742335132474,14.31335961,124.56,124.55,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335133380,22.34305961,124.56,124.55,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335133584,8.01375961,124.56,124.55,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335133880,8.01375961,124.56,124.55,19.34468546]
["bitfinex-derivatives","SOLF0:USTF0",1742335135374,8.01375961,124.56,124.55,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335137385,8.01375961,124.56,124.55,55.64468546]
["bitfinex-derivatives","SOLF0:USTF0",1742335137685,14.28440544,124.57,124.55,49.72758546]
["bitfinex-derivatives","SOLF0:USTF0",1742335138493,22.31370544,124.57,124.55,49.72758546]
["bitfinex-derivatives","SOLF0:USTF0",1742335139493,14.28440544,124.57,124.55,49.72758546]
["bitfinex-derivatives","SOLF0:USTF0",1742335141091,28.28,124.56,124.54,0.06007702]
["bitfinex-derivatives","SOLF0:USTF0",1742335141589,8.0303,124.55,124.54,7.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742335146991,36.3103,124.55,124.54,7.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742335153006,28.28,124.55,124.54,7.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742335153308,14.28440544,124.57,124.54,11.31446248]
["bitfinex-derivatives","SOLF0:USTF0",1742335153809,8.0297,124.56,124.54,19.34496248]
["bitfinex-derivatives","SOLF0:USTF0",1742335155305,22.31380544,124.57,124.55,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742335156908,14.28440544,124.57,124.56,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335157715,14.28440544,124.57,124.56,19.34408546]
["bitfinex-derivatives","SOLF0:USTF0",1742335179126,14.92278861,124.59,124.56,19.33438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335179322,14.92278861,124.59,124.58,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335179539,14.72558004,124.6,124.58,39.57438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335180236,14.72558004,124.6,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742335180439,14.60646357,124.62,124.58,304.5262077]
["bitfinex-derivatives","SOLF0:USTF0",1742335180628,14.60646357,124.62,124.6,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335180833,14.60646357,124.62,124.6,39.57438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335181238,14.60646357,124.62,124.6,47.60148546]
["bitfinex-derivatives","SOLF0:USTF0",1742335181635,14.66428643,124.62,124.6,39.57438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335181832,13.8156273,124.63,124.6,39.57438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335182140,13.8156273,124.63,124.62,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335182639,13.8156273,124.63,124.62,19.34018546]
["bitfinex-derivatives","SOLF0:USTF0",1742335188238,13.8156273,124.63,124.62,47.60018546]
["bitfinex-derivatives","SOLF0:USTF0",1742335195648,8.0258,124.62,124.61,0.05455227]
["bitfinex-derivatives","SOLF0:USTF0",1742335196742,8.0264,124.61,124.6,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335198750,8.0264,124.61,124.59,11.36832584]
["bitfinex-derivatives","SOLF0:USTF0",1742335199155,8.08763707,124.61,124.59,11.36832584]
["bitfinex-derivatives","SOLF0:USTF0",1742335200352,8.0271,124.6,124.59,0.05394038]
["bitfinex-derivatives","SOLF0:USTF0",1742335200650,2.0486,124.6,124.57,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335201742,2.0486,124.6,124.57,11.36508512]
["bitfinex-derivatives","SOLF0:USTF0",1742335202352,10.076,124.6,124.57,19.39378512]
["bitfinex-derivatives","SOLF0:USTF0",1742335203552,10.076,124.6,124.58,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742335204251,2.0486,124.6,124.58,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742335204451,2.0486,124.6,124.57,0.05069966]
["bitfinex-derivatives","SOLF0:USTF0",1742335204651,28.26,124.59,124.56,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335205554,28.26,124.59,124.56,19.34388546]
["bitfinex-derivatives","SOLF0:USTF0",1742335205750,30.2421,124.59,124.56,19.39858792]
["bitfinex-derivatives","SOLF0:USTF0",1742335205956,8.0286,124.58,124.56,19.39858792]
["bitfinex-derivatives","SOLF0:USTF0",1742335206357,0.059631,124.58,124.51,19.13855661]
["bitfinex-derivatives","SOLF0:USTF0",1742335206654,28.26,124.57,124.51,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335206859,11.31438546,124.56,124.5,343.69929952]
["bitfinex-derivatives","SOLF0:USTF0",1742335207157,11.31438546,124.54,124.5,44.83294448]
["bitfinex-derivatives","SOLF0:USTF0",1742335207351,32.4122,124.53,124.5,34.96294448]
["bitfinex-derivatives","SOLF0:USTF0",1742335207657,8.0322,124.52,124.51,0.05211338]
["bitfinex-derivatives","SOLF0:USTF0",1742335207959,32.4729785,124.53,124.5,34.96294448]
["bitfinex-derivatives","SOLF0:USTF0",1742335208148,32.4729785,124.53,124.49,95.32308169]
["bitfinex-derivatives","SOLF0:USTF0",1742335208149,8.0326,124.52,124.49,24.89942885]
["bitfinex-derivatives","SOLF0:USTF0",1742335208959,8.033,124.51,124.49,24.89942885]
["bitfinex-derivatives","SOLF0:USTF0",1742335209152,32.4729785,124.53,124.49,24.9586475]
["bitfinex-derivatives","SOLF0:USTF0",1742335209350,8.0326,124.52,124.49,24.9586475]
["bitfinex-derivatives","SOLF0:USTF0",1742335212159,8.0326,124.52,124.5,13.69059273]
["bitfinex-derivatives","SOLF0:USTF0",1742335212459,40.5049785,124.53,124.5,13.69059273]
["bitfinex-derivatives","SOLF0:USTF0",1742335212660,32.4729785,124.53,124.51,5.65719273]
["bitfinex-derivatives","SOLF0:USTF0",1742335212854,4.2129785,124.53,124.51,5.65719273]
["bitfinex-derivatives","SOLF0:USTF0",1742335213053,0.0607785,124.53,124.52,5.65719273]
["bitfinex-derivatives","SOLF0:USTF0",1742335213449,0.0607785,124.53,124.52,13.68939273]
["bitfinex-derivatives","SOLF0:USTF0",1742335214856,0.0607785,124.53,124.52,41.94939273]
["bitfinex-derivatives","SOLF0:USTF0",1742335215453,12.2091,124.58,124.52,33.91719273]
["bitfinex-derivatives","SOLF0:USTF0",1742335215649,40.4691,124.58,124.55,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335215853,2.0616,124.58,124.56,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742335216451,0.05197008,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1742335216651,0.05197008,124.58,124.57,19.34338546]
["bitfinex-derivatives","SOLF0:USTF0",1742335217658,10.1226,124.62,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742335217856,2.0965,124.62,124.6,19.34148546]
["bitfinex-derivatives","SOLF0:USTF0",1742335218761,2.0965,124.62,124.6,19.39300928]
["bitfinex-derivatives","SOLF0:USTF0",1742335218960,10.17949986,124.62,124.6,11.36590928]
["bitfinex-derivatives","SOLF0:USTF0",1742335219160,2.15359986,124.62,124.6,11.36590928]
["bitfinex-derivatives","SOLF0:USTF0",1742335220260,10.17949986,124.62,124.6,11.36590928]
["bitfinex-derivatives","SOLF0:USTF0",1742335221370,10.17949986,124.62,124.6,0.05152382]
["bitfinex-derivatives","SOLF0:USTF0",1742335221668,8.0264,124.61,124.6,0.05152382]
["bitfinex-derivatives","SOLF0:USTF0",1742335223169,10.17969986,124.62,124.6,0.05152382]
["bitfinex-derivatives","SOLF0:USTF0",1742335225173,0.05709986,124.62,124.6,0.05152382]
["bitfinex-derivatives","SOLF0:USTF0",1742335225875,8.08289986,124.62,124.6,8.07832382]
["bitfinex-derivatives","SOLF0:USTF0",1742335226672,0.05709986,124.62,124.6,8.07832382]
["bitfinex-derivatives","SOLF0:USTF0",1742335227770,8.08299986,124.62,124.6,8.07832382]
["bitfinex-derivatives","SOLF0:USTF0",1742335228075,8.08299986,124.62,124.6,0.05152382]
["bitfinex-derivatives","SOLF0:USTF0",1742335232577,8.0264,124.61,124.6,0.05152382]
["bitfinex-derivatives","SOLF0:USTF0",1742335232971,28.31709986,124.62,124.53,264.84]
["bitfinex-derivatives","SOLF0:USTF0",1742335233270,39.57438546,124.61,124.55,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335233475,11.31438546,124.59,124.53,276.15438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335233677,8.0309,124.54,124.53,276.15438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335234077,28.26,124.56,124.51,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335234381,8.0322,124.52,124.51,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335235073,8.0319,124.53,124.51,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335235473,28.28,124.54,124.51,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335236999,8.0322,124.52,124.51,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335239594,8.0319,124.53,124.51,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335239795,28.28,124.54,124.51,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335241697,8.0316,124.53,124.51,11.31438546]
["bitfinex-derivatives","SOLF0:USTF0",1742335243404,28.28,124.54,124.5,0.06114243]
["bitfinex-derivatives","SOLF0:USTF0",1742335243601,11.31438546,124.53,124.5,0.06114243]
["bitfinex-derivatives","SOLF0:USTF0",1742335243796,11.31438546,124.51,124.45,264.94]
["bitfinex-derivatives","SOLF0:USTF0",1742335243990,8.0351,124.48,124.45,272.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742335244998,8.08944193,124.48,124.45,273.02787746]
["bitfinex-derivatives","SOLF0:USTF0",1742335245198,0.05434193,124.48,124.45,0.05137746]
["bitfinex-derivatives","SOLF0:USTF0",1742335246101,8.0358,124.47,124.45,0.05137746]
["bitfinex-derivatives","SOLF0:USTF0",1742335246506,28.41434193,124.48,124.45,0.05137746]
["bitfinex-derivatives","SOLF0:USTF0",1742335247201,36.44944193,124.48,124.45,8.08807746]
["bitfinex-derivatives","SOLF0:USTF0",1742335250111,28.41434193,124.48,124.45,0.05137746]
["bitfinex-derivatives","SOLF0:USTF0",1742335252611,2.1747,124.47,124.45,0.05137746]
["bitfinex-derivatives","SOLF0:USTF0",1742335252810,28.36,124.46,124.45,0.05137746]
["bitfinex-derivatives","SOLF0:USTF0",1742335253411,36.3961,124.46,124.45,0.05137746]
["bitfinex-derivatives","SOLF0:USTF0",1742335253815,28.47434193,124.48,124.45,0.05137746]
["bitfinex-derivatives","SOLF0:USTF0",1742335254004,0.05434193,124.48,124.45,17.79820296]
["bitfinex-derivatives","SOLF0:USTF0",1742335254210,0.05434193,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1742335260110,0.05434193,124.48,124.46,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742335260513,0.05434193,124.48,124.45,8.08767746]
["bitfinex-derivatives","SOLF0:USTF0",1742335260914,0.05434193,124.48,124.45,0.05137746]
["bitfinex-derivatives","SOLF0:USTF0",1742335261114,0.05434193,124.48,124.46,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742335261515,8.08944193,124.48,124.46,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742335262021,0.05434193,124.48,124.46,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742335262316,8.08924193,124.48,124.46,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742335262513,28.47434193,124.48,124.45,0.05137746]
["bitfinex-derivatives","SOLF0:USTF0",1742335264319,8.0361,124.46,124.45,0.05137746]
["bitfinex-derivatives","SOLF0:USTF0",1742335264521,36.4561,124.46,124.45,0.05137746]
["bitfinex-derivatives","SOLF0:USTF0",1742335267218,28.42,124.46,124.45,0.05137746]
["bitfinex-derivatives","SOLF0:USTF0",1742335269018,28.42,124.46,124.45,8.08817746]
["bitfinex-derivatives","SOLF0:USTF0",1742335270624,0.05434193,124.48,124.46,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742335270811,0.05434193,124.48,124.45,11.41345722]
["bitfinex-derivatives","SOLF0:USTF0",1742335271014,0.05434193,124.48,124.47,11.36207976]
["bitfinex-derivatives","SOLF0:USTF0",1742335271211,0.05434193,124.48,124.47,19.39757976]
["bitfinex-derivatives","SOLF0:USTF0",1742335271422,0.05434193,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1742335281915,0.05434193,124.48,124.45,0.05137746]
["bitfinex-derivatives","SOLF0:USTF0",1742335282119,8.0361,124.46,124.45,0.05137746]
["bitfinex-derivatives","SOLF0:USTF0",1742335282520,28.42,124.46,124.42,11.20823612]
["bitfinex-derivatives","SOLF0:USTF0",1742335282823,8.038,124.43,124.42,11.20823612]
["bitfinex-derivatives","SOLF0:USTF0",1742335283327,8.038,124.43,124.42,44.55098948]
["bitfinex-derivatives","SOLF0:USTF0",1742335284328,36.53932772,124.44,124.42,52.58948948]
["bitfinex-derivatives","SOLF0:USTF0",1742335284730,28.50162772,124.44,124.42,52.58948948]
["bitfinex-derivatives","SOLF0:USTF0",1742335285630,28.50162772,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1742335286432,28.50162772,124.44,124.42,52.58938948]
["bitfinex-derivatives","SOLF0:USTF0",1742335287534,36.53932772,124.44,124.42,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742335292234,0.06162772,124.44,124.42,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742335293134,0.06162772,124.44,124.41,11.41812303]
["bitfinex-derivatives","SOLF0:USTF0",1742335293639,0.06162772,124.44,124.42,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742335293838,8.09932772,124.44,124.42,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742335294937,0.06162772,124.44,124.41,0.05604327]
["bitfinex-derivatives","SOLF0:USTF0",1742335295135,28.56162772,124.44,124.41,0.05604327]
["bitfinex-derivatives","SOLF0:USTF0",1742335296941,8.0387,124.42,124.41,0.05604327]
["bitfinex-derivatives","SOLF0:USTF0",1742335300939,8.0384,124.43,124.41,8.09534327]
["bitfinex-derivatives","SOLF0:USTF0",1742335303045,8.0387,124.42,124.41,0.05604327]
["bitfinex-derivatives","SOLF0:USTF0",1742335306243,8.0384,124.43,124.41,0.05604327]
["bitfinex-derivatives","SOLF0:USTF0",1742335307241,8.0384,124.43,124.41,8.09534327]
["bitfinex-derivatives","SOLF0:USTF0",1742335307446,36.53942772,124.44,124.41,8.09534327]
["bitfinex-derivatives","SOLF0:USTF0",1742335307840,28.50162772,124.44,124.41,8.09534327]
["bitfinex-derivatives","SOLF0:USTF0",1742335308440,8.038,124.43,124.41,8.09534327]
["bitfinex-derivatives","SOLF0:USTF0",1742335310154,28.50162772,124.44,124.41,0.05604327]
["bitfinex-derivatives","SOLF0:USTF0",1742335310339,0.06162772,124.44,124.42,11.36207976]
["bitfinex-derivatives","SOLF0:USTF0",1742335311457,8.09902772,124.44,124.41,0.05604327]
["bitfinex-derivatives","SOLF0:USTF0",1742335311851,8.09902772,124.44,124.42,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742335313557,8.0381,124.43,124.41,8.09504327]
["bitfinex-derivatives","SOLF0:USTF0",1742335313857,28.4,124.43,124.41,0.05604327]
["bitfinex-derivatives","SOLF0:USTF0",1742335314659,0.06162772,124.44,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1742335315858,8.09912772,124.44,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1742335316247,0.06162772,124.44,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1742335316452,0.06162772,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1742335331167,0.06162772,124.44,124.42,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742335331470,39.72370748,124.44,124.41,0.05604327]
["bitfinex-derivatives","SOLF0:USTF0",1742335331872,39.72370748,124.44,124.42,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742335332277,39.72370748,124.44,124.41,0.05604327]
["bitfinex-derivatives","SOLF0:USTF0",1742335333675,0.06162772,124.44,124.42,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742335333881,0.06162772,124.44,124.43,19.40007976]
["bitfinex-derivatives","SOLF0:USTF0",1742335334077,0.06162772,124.44,124.43,11.36207976]
["bitfinex-derivatives","SOLF0:USTF0",1742335334278,0.06162772,124.44,124.42,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742335334479,0.06162772,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1742335335671,0.06162772,124.44,124.43,19.40007976]
["bitfinex-derivatives","SOLF0:USTF0",1742335336172,44.90255337,124.53,124.43,19.40207976]
["bitfinex-derivatives","SOLF0:USTF0",1742335336379,28.46,124.52,124.47,11.36207976]
["bitfinex-derivatives","SOLF0:USTF0",1742335336772,28.46,124.52,124.45,11.36207976]
["bitfinex-derivatives","SOLF0:USTF0",1742335336773,11.36207976,124.49,124.45,11.36207976]
["bitfinex-derivatives","SOLF0:USTF0",1742335337076,11.36207976,124.47,124.4,7.71693988]
["bitfinex-derivatives","SOLF0:USTF0",1742335337281,11.36207976,124.45,124.4,11.36207976]
["bitfinex-derivatives","SOLF0:USTF0",1742335337478,265.2,124.51,124.44,11.36207976]
["bitfinex-derivatives","SOLF0:USTF0",1742335337479,28.58,124.51,124.44,11.36207976]
["bitfinex-derivatives","SOLF0:USTF0",1742335337670,8.0343,124.49,124.46,19.39787976]
["bitfinex-derivatives","SOLF0:USTF0",1742335337877,8.08693146,124.49,124.46,19.39787976]
["bitfinex-derivatives","SOLF0:USTF0",1742335338184,0.05263146,124.49,124.46,19.45498199]
["bitfinex-derivatives","SOLF0:USTF0",1742335338386,0.05263146,124.49,124.47,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742335338683,0.05263146,124.49,124.46,11.41918199]
["bitfinex-derivatives","SOLF0:USTF0",1742335338879,28.71263146,124.49,124.46,0.05710223]
["bitfinex-derivatives","SOLF0:USTF0",1742335339484,8.0352,124.48,124.46,0.05710223]
["bitfinex-derivatives","SOLF0:USTF0",1742335340376,8.08713146,124.49,124.46,0.05710223]
["bitfinex-derivatives","SOLF0:USTF0",1742335340579,0.05263146,124.49,124.46,11.41918199]
["bitfinex-derivatives","SOLF0:USTF0",1742335340883,0.05263146,124.49,124.47,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742335341078,0.05263146,124.49,124.47,36.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742335341473,0.05263146,124.49,124.46,0.05710223]
["bitfinex-derivatives","SOLF0:USTF0",1742335341676,28.79263146,124.49,124.46,0.05710223]
["bitfinex-derivatives","SOLF0:USTF0",1742335341979,8.0348,124.48,124.46,0.05710223]
["bitfinex-derivatives","SOLF0:USTF0",1742335342386,28.79263146,124.49,124.46,0.05710223]
["bitfinex-derivatives","SOLF0:USTF0",1742335342687,0.05263146,124.49,124.47,11.36207976]
["bitfinex-derivatives","SOLF0:USTF0",1742335342877,0.05263146,124.49,124.46,11.41918199]
["bitfinex-derivatives","SOLF0:USTF0",1742335343275,0.05263146,124.49,124.47,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742335343478,0.05263146,124.49,124.48,11.36207976]
["bitfinex-derivatives","SOLF0:USTF0",1742335343983,0.05263146,124.49,124.48,19.39687976]
["bitfinex-derivatives","SOLF0:USTF0",1742335344578,0.05263146,124.49,124.46,11.41918199]
["bitfinex-derivatives","SOLF0:USTF0",1742335345091,28.86,124.48,124.46,0.05710223]
["bitfinex-derivatives","SOLF0:USTF0",1742335345688,0.05263146,124.49,124.46,11.41918199]
["bitfinex-derivatives","SOLF0:USTF0",1742335345990,0.05263146,124.49,124.48,11.36207976]
["bitfinex-derivatives","SOLF0:USTF0",1742335346884,40.39471122,124.49,124.46,0.05710223]
["bitfinex-derivatives","SOLF0:USTF0",1742335347084,29.03263146,124.49,124.46,0.05710223]
["bitfinex-derivatives","SOLF0:USTF0",1742335347687,11.36207976,124.48,124.46,0.05710223]
["bitfinex-derivatives","SOLF0:USTF0",1742335347887,29.06,124.47,124.46,0.05710223]
["bitfinex-derivatives","SOLF0:USTF0",1742335348585,37.16703146,124.49,124.46,8.09270223]
["bitfinex-derivatives","SOLF0:USTF0",1742335349590,8.0348,124.48,124.46,8.09270223]
["bitfinex-derivatives","SOLF0:USTF0",1742335350093,29.1,124.47,124.46,0.05710223]
["bitfinex-derivatives","SOLF0:USTF0",1742335350293,37.1355,124.47,124.46,0.05710223]
["bitfinex-derivatives","SOLF0:USTF0",1742335351690,37.14,124.47,124.4,306.92325997]
["bitfinex-derivatives","SOLF0:USTF0",1742335351897,4.0032,124.46,124.42,11.36207976]
["bitfinex-derivatives","SOLF0:USTF0",1742335352385,8.0379,124.44,124.42,11.36207976]
["bitfinex-derivatives","SOLF0:USTF0",1742335352790,29.14,124.45,124.42,11.36207976]
["bitfinex-derivatives","SOLF0:USTF0",1742335352997,0.05727472,124.44,124.42,11.42355899]
["bitfinex-derivatives","SOLF0:USTF0",1742335353387,8.09507472,124.44,124.42,11.42355899]
["bitfinex-derivatives","SOLF0:USTF0",1742335353900,0.05727472,124.44,124.42,19.46215899]
["bitfinex-derivatives","SOLF0:USTF0",1742335354297,0.05727472,124.44,124.42,11.42355899]
["bitfinex-derivatives","SOLF0:USTF0",1742335354499,0.05727472,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1742335355194,29.14,124.47,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742335355392,29.16,124.49,124.46,19.39817976]
["bitfinex-derivatives","SOLF0:USTF0",1742335355797,37.1947,124.49,124.46,19.39817976]
["bitfinex-derivatives","SOLF0:USTF0",1742335356510,8.0349,124.48,124.46,11.41506437]
["bitfinex-derivatives","SOLF0:USTF0",1742335356700,29.21369707,124.49,124.46,11.41506437]
["bitfinex-derivatives","SOLF0:USTF0",1742335357094,8.0352,124.48,124.46,0.05298461]
["bitfinex-derivatives","SOLF0:USTF0",1742335359099,8.0352,124.48,124.46,8.08898461]
["bitfinex-derivatives","SOLF0:USTF0",1742335359311,8.0352,124.48,124.46,0.05298461]
["bitfinex-derivatives","SOLF0:USTF0",1742335360305,37.24819707,124.49,124.46,8.08868461]
["bitfinex-derivatives","SOLF0:USTF0",1742335361608,8.0349,124.48,124.46,8.08868461]
["bitfinex-derivatives","SOLF0:USTF0",1742335364106,8.0349,124.48,124.46,0.05298461]
["bitfinex-derivatives","SOLF0:USTF0",1742335364404,29.06,124.47,124.46,0.05298461]
["bitfinex-derivatives","SOLF0:USTF0",1742335364909,29.11369707,124.49,124.46,0.05298461]
["bitfinex-derivatives","SOLF0:USTF0",1742335365206,0.05369707,124.49,124.46,0.05298461]
["bitfinex-derivatives","SOLF0:USTF0",1742335366808,29.15369707,124.49,124.46,0.05298461]
["bitfinex-derivatives","SOLF0:USTF0",1742335367108,37.18819707,124.49,124.46,8.08878461]
["bitfinex-derivatives","SOLF0:USTF0",1742335367407,29.15369707,124.49,124.46,8.08878461]
["bitfinex-derivatives","SOLF0:USTF0",1742335367610,37.18809707,124.49,124.46,8.08878461]
["bitfinex-derivatives","SOLF0:USTF0",1742335369011,37.18809707,124.49,124.47,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742335369211,0.05369707,124.49,124.46,0.05298461]
["bitfinex-derivatives","SOLF0:USTF0",1742335369414,0.05369707,124.49,124.47,17.74782996]
["bitfinex-derivatives","SOLF0:USTF0",1742335369608,0.05369707,124.49,124.47,46.86782996]
["bitfinex-derivatives","SOLF0:USTF0",1742335370110,0.05369707,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742335377210,29.04,124.54,124.51,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742335377609,8.0313,124.54,124.51,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742335377913,29.06,124.57,124.51,46.78782996]
["bitfinex-derivatives","SOLF0:USTF0",1742335378415,6.3802,124.61,124.53,17.80656338]
["bitfinex-derivatives","SOLF0:USTF0",1742335378714,8.0283,124.59,124.53,46.80782996]
["bitfinex-derivatives","SOLF0:USTF0",1742335378914,0.05119458,124.58,124.56,0.05364543]
["bitfinex-derivatives","SOLF0:USTF0",1742335379608,0.05119458,124.58,124.56,8.08294543]
["bitfinex-derivatives","SOLF0:USTF0",1742335380617,0.05119458,124.58,124.56,0.05364543]
["bitfinex-derivatives","SOLF0:USTF0",1742335381719,13.8156273,124.63,124.57,46.82782996]
["bitfinex-derivatives","SOLF0:USTF0",1742335382418,13.8156273,124.63,124.55,46.86782996]
["bitfinex-derivatives","SOLF0:USTF0",1742335382617,8.028,124.59,124.55,54.89772996]
["bitfinex-derivatives","SOLF0:USTF0",1742335382917,0.06047388,124.58,124.56,0.05441811]
["bitfinex-derivatives","SOLF0:USTF0",1742335383616,8.08887388,124.58,124.56,0.05441811]
["bitfinex-derivatives","SOLF0:USTF0",1742335383917,0.06047388,124.58,124.56,0.05441811]
["bitfinex-derivatives","SOLF0:USTF0",1742335384309,8.029,124.57,124.56,0.05441811]
["bitfinex-derivatives","SOLF0:USTF0",1742335386011,8.08917388,124.58,124.56,0.05441811]
["bitfinex-derivatives","SOLF0:USTF0",1742335386211,0.06047388,124.58,124.56,0.05441811]
["bitfinex-derivatives","SOLF0:USTF0",1742335386419,0.06047388,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1742335386619,0.06047388,124.58,124.56,0.05441811]
["bitfinex-derivatives","SOLF0:USTF0",1742335387018,0.06047388,124.58,124.56,8.08381811]
["bitfinex-derivatives","SOLF0:USTF0",1742335388514,0.06047388,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1742335388915,0.06047388,124.58,124.56,0.05441811]
["bitfinex-derivatives","SOLF0:USTF0",1742335389115,0.06047388,124.58,124.56,8.08371811]
["bitfinex-derivatives","SOLF0:USTF0",1742335390322,0.06047388,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1742335390926,0.06047388,124.58,124.56,8.08381811]
["bitfinex-derivatives","SOLF0:USTF0",1742335391525,0.06047388,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1742335392019,0.06047388,124.58,124.57,25.77682996]
["bitfinex-derivatives","SOLF0:USTF0",1742335392224,29.1,124.62,124.6,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742335392425,21.8410273,124.63,124.6,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742335392623,13.8156273,124.63,124.59,17.74782996]
["bitfinex-derivatives","SOLF0:USTF0",1742335392819,13.8156273,124.63,124.59,46.86782996]
["bitfinex-derivatives","SOLF0:USTF0",1742335393229,29.14,124.62,124.58,264.9]
["bitfinex-derivatives","SOLF0:USTF0",1742335393526,8.0264,124.61,124.6,0.05577807]
["bitfinex-derivatives","SOLF0:USTF0",1742335402532,31.30725673,124.62,124.54,264.88]
["bitfinex-derivatives","SOLF0:USTF0",1742335402734,29.08,124.61,124.54,264.88]
["bitfinex-derivatives","SOLF0:USTF0",1742335402937,8.0303,124.55,124.54,264.88]
["bitfinex-derivatives","SOLF0:USTF0",1742335403638,8.08103867,124.56,124.54,264.88]
["bitfinex-derivatives","SOLF0:USTF0",1742335403936,0.05103867,124.56,124.55,54.87812996]
["bitfinex-derivatives","SOLF0:USTF0",1742335404633,29.1,124.61,124.58,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742335405232,8.0273,124.6,124.58,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742335405826,8.08457621,124.6,124.58,8.08292198]
["bitfinex-derivatives","SOLF0:USTF0",1742335407735,0.05727621,124.6,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742335410339,0.05727621,124.6,124.59,25.77552996]
["bitfinex-derivatives","SOLF0:USTF0",1742335410537,0.05727621,124.6,124.59,54.87552996]
["bitfinex-derivatives","SOLF0:USTF0",1742335412230,13.8156273,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742335414339,13.8156273,124.63,124.61,54.88654219]
["bitfinex-derivatives","SOLF0:USTF0",1742335414740,13.8156273,124.63,124.61,46.86044219]
["bitfinex-derivatives","SOLF0:USTF0",1742335414933,13.8156273,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742335417139,13.8156273,124.63,124.62,19.35114518]
["bitfinex-derivatives","SOLF0:USTF0",1742335417639,13.8156273,124.63,124.62,11.32534518]
["bitfinex-derivatives","SOLF0:USTF0",1742335418444,21.8407273,124.63,124.62,11.32534518]
["bitfinex-derivatives","SOLF0:USTF0",1742335419045,13.8156273,124.63,124.62,11.32534518]
["bitfinex-derivatives","SOLF0:USTF0",1742335423042,13.8156273,124.63,124.62,19.35114518]
["bitfinex-derivatives","SOLF0:USTF0",1742335427342,13.8156273,124.63,124.62,11.32534518]
["bitfinex-derivatives","SOLF0:USTF0",1742335427751,21.8407273,124.63,124.62,11.32534518]
["bitfinex-derivatives","SOLF0:USTF0",1742335428845,13.8156273,124.63,124.62,11.32534518]
["bitfinex-derivatives","SOLF0:USTF0",1742335429550,13.8156273,124.63,124.62,19.35114518]
["bitfinex-derivatives","SOLF0:USTF0",1742335430943,15.1239446,124.65,124.62,11.32534518]
["bitfinex-derivatives","SOLF0:USTF0",1742335431143,15.1239446,124.65,124.64,11.32534518]
["bitfinex-derivatives","SOLF0:USTF0",1742335432052,15.1239446,124.65,124.64,19.34984518]
["bitfinex-derivatives","SOLF0:USTF0",1742335432846,14.40873616,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1742335433152,14.40873616,124.66,124.65,54.69035932]
["bitfinex-derivatives","SOLF0:USTF0",1742335438454,14.40873616,124.66,124.64,8.08588126]
["bitfinex-derivatives","SOLF0:USTF0",1742335438760,14.40873616,124.66,124.64,0.06158126]
["bitfinex-derivatives","SOLF0:USTF0",1742335438956,8.0239,124.65,124.64,0.06158126]
["bitfinex-derivatives","SOLF0:USTF0",1742335440559,8.0262,124.62,124.6,264.86]
["bitfinex-derivatives","SOLF0:USTF0",1742335440761,43.36873616,124.66,124.6,264.86]
["bitfinex-derivatives","SOLF0:USTF0",1742335440762,2.0531,124.64,124.6,264.86]
["bitfinex-derivatives","SOLF0:USTF0",1742335441056,43.31785994,124.66,124.6,282.54645932]
["bitfinex-derivatives","SOLF0:USTF0",1742335441748,0.05214073,124.64,124.63,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742335442753,0.05214073,124.64,124.62,8.07922726]
["bitfinex-derivatives","SOLF0:USTF0",1742335443259,0.05214073,124.64,124.62,0.05372726]
["bitfinex-derivatives","SOLF0:USTF0",1742335444059,0.05214073,124.64,124.62,17.74018658]
["bitfinex-derivatives","SOLF0:USTF0",1742335444262,0.05214073,124.64,124.62,46.76018658]
["bitfinex-derivatives","SOLF0:USTF0",1742335444456,0.05214073,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742335447164,14.35785994,124.66,124.62,46.76018658]
["bitfinex-derivatives","SOLF0:USTF0",1742335447357,14.72661129,124.67,124.65,17.68645932]
["bitfinex-derivatives","SOLF0:USTF0",1742335447662,14.72661129,124.67,124.65,46.72645932]
["bitfinex-derivatives","SOLF0:USTF0",1742335448362,14.78556877,124.67,124.65,46.78066884]
["bitfinex-derivatives","SOLF0:USTF0",1742335448559,14.78556877,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742335450767,14.78556877,124.67,124.65,0.05420952]
["bitfinex-derivatives","SOLF0:USTF0",1742335451459,16.90976877,124.67,124.65,0.05420952]
["bitfinex-derivatives","SOLF0:USTF0",1742335451970,8.0232,124.66,124.65,0.05420952]
["bitfinex-derivatives","SOLF0:USTF0",1742335454371,27.09756877,124.67,124.65,0.05420952]
["bitfinex-derivatives","SOLF0:USTF0",1742335454968,8.0232,124.66,124.65,0.05420952]
["bitfinex-derivatives","SOLF0:USTF0",1742335456476,27.09756877,124.67,124.65,0.05420952]
["bitfinex-derivatives","SOLF0:USTF0",1742335457277,27.09756877,124.67,124.65,8.07800952]
["bitfinex-derivatives","SOLF0:USTF0",1742335457578,19.07466877,124.67,124.65,0.05420952]
["bitfinex-derivatives","SOLF0:USTF0",1742335457780,16.90976877,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742335459980,14.78556877,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742335462782,14.78556877,124.67,124.66,36.9432]
["bitfinex-derivatives","SOLF0:USTF0",1742335463977,15.08661537,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742335464174,15.08661537,124.68,124.67,25.70905932]
["bitfinex-derivatives","SOLF0:USTF0",1742335468178,0.31101894,124.72,124.67,35.37291864]
["bitfinex-derivatives","SOLF0:USTF0",1742335468384,0.31101894,124.72,124.7,17.68645932]
["bitfinex-derivatives","SOLF0:USTF0",1742335468577,0.31101894,124.72,124.7,46.58645932]
["bitfinex-derivatives","SOLF0:USTF0",1742335469285,0.31101894,124.72,124.7,46.63914086]
["bitfinex-derivatives","SOLF0:USTF0",1742335470190,0.31101894,124.72,124.7,54.65964086]
["bitfinex-derivatives","SOLF0:USTF0",1742335470780,8.33041894,124.72,124.7,54.65964086]
["bitfinex-derivatives","SOLF0:USTF0",1742335471182,0.31101894,124.72,124.7,54.65964086]
["bitfinex-derivatives","SOLF0:USTF0",1742335472285,0.31101894,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1742335473093,0.31101894,124.72,124.71,19.33144954]
["bitfinex-derivatives","SOLF0:USTF0",1742335474080,0.57282755,124.76,124.73,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1742335474282,0.57282755,124.76,124.73,19.32984954]
["bitfinex-derivatives","SOLF0:USTF0",1742335474490,8.59002755,124.76,124.73,11.36749685]
["bitfinex-derivatives","SOLF0:USTF0",1742335474693,4.0104,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742335474991,12.0278,124.75,124.73,11.36749685]
["bitfinex-derivatives","SOLF0:USTF0",1742335475191,12.0278,124.75,124.73,19.38589685]
["bitfinex-derivatives","SOLF0:USTF0",1742335475388,12.0278,124.75,124.73,11.36749685]
["bitfinex-derivatives","SOLF0:USTF0",1742335476491,12.0278,124.75,124.73,19.38609685]
["bitfinex-derivatives","SOLF0:USTF0",1742335479285,4.0104,124.75,124.73,19.38609685]
["bitfinex-derivatives","SOLF0:USTF0",1742335479490,37.41002755,124.76,124.73,19.38609685]
["bitfinex-derivatives","SOLF0:USTF0",1742335479791,37.41002755,124.76,124.74,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742335480286,37.41002755,124.76,124.73,11.36749685]
["bitfinex-derivatives","SOLF0:USTF0",1742335480287,0.57282755,124.76,124.75,11.31144954]
["bitfinex-derivatives","SOLF0:USTF0",1742335480492,2.0988,124.79,124.75,40.13144954]
["bitfinex-derivatives","SOLF0:USTF0",1742335480688,2.0988,124.79,124.78,11.31144954]
["bitfinex-derivatives","SOLF0:USTF0",1742335480993,8.0158,124.78,124.76,11.37273793]
["bitfinex-derivatives","SOLF0:USTF0",1742335481186,28.82,124.78,124.76,11.37273793]
["bitfinex-derivatives","SOLF0:USTF0",1742335481387,8.0161,124.77,124.76,11.37273793]
["bitfinex-derivatives","SOLF0:USTF0",1742335481593,8.0161,124.77,124.76,0.06128839]
["bitfinex-derivatives","SOLF0:USTF0",1742335481893,36.8359,124.78,124.76,0.06128839]
["bitfinex-derivatives","SOLF0:USTF0",1742335482890,8.0161,124.77,124.76,0.06128839]
["bitfinex-derivatives","SOLF0:USTF0",1742335483091,40.13144954,124.78,124.72,264.58]
["bitfinex-derivatives","SOLF0:USTF0",1742335483291,11.31144954,124.76,124.71,19.33114954]
["bitfinex-derivatives","SOLF0:USTF0",1742335483489,28.8,124.76,124.71,11.31144954]
["bitfinex-derivatives","SOLF0:USTF0",1742335483798,2.0641,124.77,124.73,11.31144954]
["bitfinex-derivatives","SOLF0:USTF0",1742335484392,0.05462444,124.76,124.74,0.05291944]
["bitfinex-derivatives","SOLF0:USTF0",1742335484600,0.05462444,124.76,124.75,11.31144954]
["bitfinex-derivatives","SOLF0:USTF0",1742335486105,0.05462444,124.76,124.74,264.61291944]
["bitfinex-derivatives","SOLF0:USTF0",1742335486791,8.0174,124.75,124.74,264.61291944]
["bitfinex-derivatives","SOLF0:USTF0",1742335487094,8.0174,124.75,124.74,0.05291944]
["bitfinex-derivatives","SOLF0:USTF0",1742335487902,36.87172444,124.76,124.74,0.05291944]
["bitfinex-derivatives","SOLF0:USTF0",1742335488201,0.05462444,124.76,124.74,0.05291944]
["bitfinex-derivatives","SOLF0:USTF0",1742335489905,8.0174,124.75,124.74,0.05291944]
["bitfinex-derivatives","SOLF0:USTF0",1742335491399,28.83462444,124.76,124.74,0.05291944]
["bitfinex-derivatives","SOLF0:USTF0",1742335491801,0.05462444,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742335491998,0.05462444,124.76,124.74,0.05291944]
["bitfinex-derivatives","SOLF0:USTF0",1742335492405,0.05462444,124.76,124.74,8.07061944]
["bitfinex-derivatives","SOLF0:USTF0",1742335493100,8.07152444,124.76,124.74,8.07061944]
["bitfinex-derivatives","SOLF0:USTF0",1742335493503,0.05462444,124.76,124.75,11.31144954]
["bitfinex-derivatives","SOLF0:USTF0",1742335493702,0.05462444,124.76,124.75,19.32884954]
["bitfinex-derivatives","SOLF0:USTF0",1742335495816,0.05462444,124.76,124.74,0.05291944]
["bitfinex-derivatives","SOLF0:USTF0",1742335497506,8.0174,124.75,124.74,0.05291944]
["bitfinex-derivatives","SOLF0:USTF0",1742335497899,0.05462444,124.76,124.74,0.05291944]
["bitfinex-derivatives","SOLF0:USTF0",1742335498098,8.07172444,124.76,124.74,0.05291944]
["bitfinex-derivatives","SOLF0:USTF0",1742335498508,8.07172444,124.76,124.74,8.07081944]
["bitfinex-derivatives","SOLF0:USTF0",1742335500515,8.07172444,124.76,124.74,0.05291944]
["bitfinex-derivatives","SOLF0:USTF0",1742335500703,8.0174,124.75,124.74,0.05291944]
["bitfinex-derivatives","SOLF0:USTF0",1742335501310,8.07172444,124.76,124.74,0.05291944]
["bitfinex-derivatives","SOLF0:USTF0",1742335501513,8.07172444,124.76,124.74,8.07081944]
["bitfinex-derivatives","SOLF0:USTF0",1742335502903,8.07172444,124.76,124.74,0.05291944]
["bitfinex-derivatives","SOLF0:USTF0",1742335503209,8.0174,124.75,124.74,0.05291944]
["bitfinex-derivatives","SOLF0:USTF0",1742335509414,19.32884954,124.75,124.74,0.05291944]
["bitfinex-derivatives","SOLF0:USTF0",1742335514320,28.75462444,124.76,124.74,0.05291944]
["bitfinex-derivatives","SOLF0:USTF0",1742335515520,8.0174,124.75,124.74,0.05291944]
["bitfinex-derivatives","SOLF0:USTF0",1742335516124,11.31144954,124.75,124.66,268.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742335516420,39.99144954,124.74,124.68,11.31144954]
["bitfinex-derivatives","SOLF0:USTF0",1742335516622,28.7,124.73,124.68,11.31144954]
["bitfinex-derivatives","SOLF0:USTF0",1742335517318,0.0521449,124.72,124.69,0.05959414]
["bitfinex-derivatives","SOLF0:USTF0",1742335517823,28.7,124.71,124.69,0.05959414]
["bitfinex-derivatives","SOLF0:USTF0",1742335518325,8.0206,124.7,124.69,0.05959414]
["bitfinex-derivatives","SOLF0:USTF0",1742335519023,19.33204954,124.7,124.69,0.05959414]
["bitfinex-derivatives","SOLF0:USTF0",1742335519230,19.33204954,124.7,124.64,22.51968566]
["bitfinex-derivatives","SOLF0:USTF0",1742335519231,11.31144954,124.7,124.64,22.51968566]
["bitfinex-derivatives","SOLF0:USTF0",1742335519427,28.7,124.69,124.64,30.54388566]
["bitfinex-derivatives","SOLF0:USTF0",1742335519631,8.0237,124.66,124.64,11.20823612]
["bitfinex-derivatives","SOLF0:USTF0",1742335519825,36.7237,124.66,124.64,11.20823612]
["bitfinex-derivatives","SOLF0:USTF0",1742335520125,36.7237,124.66,124.64,19.23253612]
["bitfinex-derivatives","SOLF0:USTF0",1742335520418,0.0507467,124.66,124.65,11.31144954]
["bitfinex-derivatives","SOLF0:USTF0",1742335520822,0.0507467,124.66,124.65,19.33534954]
["bitfinex-derivatives","SOLF0:USTF0",1742335521125,0.0507467,124.66,124.65,11.31144954]
["bitfinex-derivatives","SOLF0:USTF0",1742335521724,28.7907467,124.66,124.64,11.26309086]
["bitfinex-derivatives","SOLF0:USTF0",1742335522327,28.7907467,124.66,124.64,0.05485474]
["bitfinex-derivatives","SOLF0:USTF0",1742335523422,28.7907467,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1742335523625,0.0507467,124.66,124.65,19.33534954]
["bitfinex-derivatives","SOLF0:USTF0",1742335534441,0.0507467,124.66,124.65,11.31144954]
["bitfinex-derivatives","SOLF0:USTF0",1742335534648,28.7507467,124.66,124.64,0.05485474]
["bitfinex-derivatives","SOLF0:USTF0",1742335535150,8.0239,124.65,124.64,0.05485474]
["bitfinex-derivatives","SOLF0:USTF0",1742335538838,480.91941022,124.79,124.64,36.75485474]
["bitfinex-derivatives","SOLF0:USTF0",1742335539041,13.41004954,124.75,124.7,5.65572477]
["bitfinex-derivatives","SOLF0:USTF0",1742335539242,28.88,124.74,124.7,5.65572477]
["bitfinex-derivatives","SOLF0:USTF0",1742335539553,8.0197,124.72,124.7,5.65572477]
["bitfinex-derivatives","SOLF0:USTF0",1742335539754,28.88,124.74,124.7,5.65572477]
["bitfinex-derivatives","SOLF0:USTF0",1742335539955,8.0191,124.73,124.7,5.65572477]
["bitfinex-derivatives","SOLF0:USTF0",1742335540159,8.08077457,124.73,124.71,0.05724182]
["bitfinex-derivatives","SOLF0:USTF0",1742335541752,8.0194,124.72,124.71,0.05724182]
["bitfinex-derivatives","SOLF0:USTF0",1742335541949,28.86,124.72,124.71,0.05724182]
["bitfinex-derivatives","SOLF0:USTF0",1742335542848,0.06167457,124.73,124.71,0.05724182]
["bitfinex-derivatives","SOLF0:USTF0",1742335542849,8.08067457,124.73,124.71,0.05724182]
["bitfinex-derivatives","SOLF0:USTF0",1742335543048,28.86,124.72,124.71,0.05724182]
["bitfinex-derivatives","SOLF0:USTF0",1742335543648,28.86,124.72,124.71,8.07724182]
["bitfinex-derivatives","SOLF0:USTF0",1742335545459,0.06167457,124.73,124.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742335546059,0.06167457,124.73,124.71,8.07694182]
["bitfinex-derivatives","SOLF0:USTF0",1742335546359,46.61851662,124.72,124.61,387.66864232]
["bitfinex-derivatives","SOLF0:USTF0",1742335546560,8.0203,124.71,124.67,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742335546860,28.96,124.7,124.65,17.67851662]
["bitfinex-derivatives","SOLF0:USTF0",1742335547160,28.96,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742335547958,29.01582341,124.71,124.68,0.05172001]
["bitfinex-derivatives","SOLF0:USTF0",1742335548765,0.05582341,124.71,124.68,0.05172001]
["bitfinex-derivatives","SOLF0:USTF0",1742335550057,0.05582341,124.71,124.69,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742335552066,0.05582341,124.71,124.68,0.05172001]
["bitfinex-derivatives","SOLF0:USTF0",1742335552067,8.07592341,124.71,124.68,8.07352001]
["bitfinex-derivatives","SOLF0:USTF0",1742335552261,28.96,124.7,124.68,0.05172001]
["bitfinex-derivatives","SOLF0:USTF0",1742335552767,36.981,124.7,124.68,0.05172001]
["bitfinex-derivatives","SOLF0:USTF0",1742335553966,28.96,124.7,124.68,0.05172001]
["bitfinex-derivatives","SOLF0:USTF0",1742335555963,28.96,124.69,124.68,8.07332001]
["bitfinex-derivatives","SOLF0:USTF0",1742335556768,28.96,124.69,124.68,0.05172001]
["bitfinex-derivatives","SOLF0:USTF0",1742335558067,36.9813,124.69,124.68,0.05172001]
["bitfinex-derivatives","SOLF0:USTF0",1742335560165,28.96,124.69,124.68,0.05172001]
["bitfinex-derivatives","SOLF0:USTF0",1742335560671,28.96,124.69,124.68,8.07362001]
["bitfinex-derivatives","SOLF0:USTF0",1742335560858,10.1124,124.7,124.68,8.07362001]
["bitfinex-derivatives","SOLF0:USTF0",1742335561166,28.94,124.69,124.68,0.05172001]
["bitfinex-derivatives","SOLF0:USTF0",1742335561363,28.94,124.69,124.68,8.07362001]
["bitfinex-derivatives","SOLF0:USTF0",1742335562471,28.94,124.69,124.68,0.05172001]
["bitfinex-derivatives","SOLF0:USTF0",1742335562967,36.9613,124.69,124.68,0.05172001]
["bitfinex-derivatives","SOLF0:USTF0",1742335565069,40.25715424,124.69,124.63,19.34185424]
["bitfinex-derivatives","SOLF0:USTF0",1742335565665,40.25715424,124.69,124.65,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335565859,28.96,124.68,124.65,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335566069,29.01735365,124.68,124.66,0.05586419]
["bitfinex-derivatives","SOLF0:USTF0",1742335566264,37.03955365,124.68,124.66,0.05586419]
["bitfinex-derivatives","SOLF0:USTF0",1742335566466,29.01735365,124.68,124.66,0.05586419]
["bitfinex-derivatives","SOLF0:USTF0",1742335566871,37.03935365,124.68,124.66,0.05586419]
["bitfinex-derivatives","SOLF0:USTF0",1742335567775,8.0226,124.67,124.66,0.05586419]
["bitfinex-derivatives","SOLF0:USTF0",1742335569265,19.33975424,124.67,124.66,0.05586419]
["bitfinex-derivatives","SOLF0:USTF0",1742335569771,8.0226,124.67,124.66,0.05586419]
["bitfinex-derivatives","SOLF0:USTF0",1742335573674,37.03965365,124.68,124.66,0.05586419]
["bitfinex-derivatives","SOLF0:USTF0",1742335574177,29.01735365,124.68,124.66,8.07876419]
["bitfinex-derivatives","SOLF0:USTF0",1742335574477,29.01735365,124.68,124.66,0.05586419]
["bitfinex-derivatives","SOLF0:USTF0",1742335575482,0.05735365,124.68,124.66,0.05586419]
["bitfinex-derivatives","SOLF0:USTF0",1742335575683,28.95735365,124.68,124.66,0.05586419]
["bitfinex-derivatives","SOLF0:USTF0",1742335576375,36.97975365,124.68,124.66,0.05586419]
["bitfinex-derivatives","SOLF0:USTF0",1742335576785,36.97975365,124.68,124.66,8.07896419]
["bitfinex-derivatives","SOLF0:USTF0",1742335582685,8.0226,124.67,124.66,0.05586419]
["bitfinex-derivatives","SOLF0:USTF0",1742335583180,36.97965365,124.68,124.66,0.05586419]
["bitfinex-derivatives","SOLF0:USTF0",1742335584280,36.97965365,124.68,124.66,8.07876419]
["bitfinex-derivatives","SOLF0:USTF0",1742335584479,36.89965365,124.68,124.66,8.07876419]
["bitfinex-derivatives","SOLF0:USTF0",1742335587088,8.07965365,124.68,124.66,8.07876419]
["bitfinex-derivatives","SOLF0:USTF0",1742335587291,36.85965365,124.68,124.66,8.07876419]
["bitfinex-derivatives","SOLF0:USTF0",1742335589185,28.83735365,124.68,124.66,0.05586419]
["bitfinex-derivatives","SOLF0:USTF0",1742335589390,28.83735365,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742335590191,36.85925365,124.68,124.66,0.05586419]
["bitfinex-derivatives","SOLF0:USTF0",1742335590691,36.85925365,124.68,124.66,8.07896419]
["bitfinex-derivatives","SOLF0:USTF0",1742335593395,28.77735365,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742335598298,0.05735365,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742335598893,11.31715424,124.74,124.71,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1742335599195,28.7,124.73,124.71,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1742335599398,28.7,124.73,124.68,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742335599597,11.31715424,124.72,124.68,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742335599791,36.7203,124.71,124.67,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335599990,28.7,124.71,124.67,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335600186,0.05506927,124.7,124.68,0.06156541]
["bitfinex-derivatives","SOLF0:USTF0",1742335601087,0.05506927,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742335604304,0.05506927,124.7,124.69,19.33845424]
["bitfinex-derivatives","SOLF0:USTF0",1742335616601,28.6,124.74,124.69,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335616813,12.245,124.76,124.71,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335617006,28.6,124.75,124.71,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335617512,28.6,124.75,124.73,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742335617709,36.67233006,124.75,124.73,8.07114104]
["bitfinex-derivatives","SOLF0:USTF0",1742335620807,36.63233006,124.75,124.73,8.07114104]
["bitfinex-derivatives","SOLF0:USTF0",1742335621009,36.63233006,124.75,124.73,0.05284104]
["bitfinex-derivatives","SOLF0:USTF0",1742335621512,8.07233006,124.75,124.73,0.05284104]
["bitfinex-derivatives","SOLF0:USTF0",1742335621809,36.63233006,124.75,124.73,0.05284104]
["bitfinex-derivatives","SOLF0:USTF0",1742335622615,8.0181,124.74,124.73,0.05284104]
["bitfinex-derivatives","SOLF0:USTF0",1742335623012,39.9319843,124.75,124.68,293.16]
["bitfinex-derivatives","SOLF0:USTF0",1742335623314,8.0191,124.73,124.68,304.47715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335623510,28.56,124.72,124.7,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742335624111,28.56,124.72,124.7,8.07918965]
["bitfinex-derivatives","SOLF0:USTF0",1742335624316,28.61911264,124.72,124.7,8.07918965]
["bitfinex-derivatives","SOLF0:USTF0",1742335624617,28.61911264,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1742335625419,36.63861264,124.72,124.7,8.07938965]
["bitfinex-derivatives","SOLF0:USTF0",1742335625616,28.61911264,124.72,124.7,0.05908965]
["bitfinex-derivatives","SOLF0:USTF0",1742335626816,8.02,124.71,124.7,0.05908965]
["bitfinex-derivatives","SOLF0:USTF0",1742335628216,36.63891264,124.72,124.7,8.07968965]
["bitfinex-derivatives","SOLF0:USTF0",1742335630118,28.61911264,124.72,124.7,8.07968965]
["bitfinex-derivatives","SOLF0:USTF0",1742335630316,28.61911264,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1742335630516,28.61911264,124.72,124.7,0.05908965]
["bitfinex-derivatives","SOLF0:USTF0",1742335630723,28.61911264,124.72,124.7,8.07938965]
["bitfinex-derivatives","SOLF0:USTF0",1742335631021,36.63851264,124.72,124.7,8.07938965]
["bitfinex-derivatives","SOLF0:USTF0",1742335632424,36.63851264,124.72,124.7,0.05908965]
["bitfinex-derivatives","SOLF0:USTF0",1742335633324,8.02,124.71,124.7,0.05908965]
["bitfinex-derivatives","SOLF0:USTF0",1742335633819,11.31715424,124.71,124.64,55.86814372]
["bitfinex-derivatives","SOLF0:USTF0",1742335634020,28.6,124.7,124.64,55.86814372]
["bitfinex-derivatives","SOLF0:USTF0",1742335634426,8.0217,124.69,124.64,55.86814372]
["bitfinex-derivatives","SOLF0:USTF0",1742335634627,28.6,124.7,124.66,19.33995424]
["bitfinex-derivatives","SOLF0:USTF0",1742335634818,0.05585608,124.68,124.66,19.33995424]
["bitfinex-derivatives","SOLF0:USTF0",1742335637712,8.07785608,124.68,124.66,19.33995424]
["bitfinex-derivatives","SOLF0:USTF0",1742335638013,8.07785608,124.68,124.66,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335638326,8.0226,124.67,124.66,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335638828,8.0226,124.67,124.65,0.05931386]
["bitfinex-derivatives","SOLF0:USTF0",1742335639317,8.0226,124.67,124.65,8.08291386]
["bitfinex-derivatives","SOLF0:USTF0",1742335639539,28.63585608,124.68,124.65,0.05931386]
["bitfinex-derivatives","SOLF0:USTF0",1742335641030,8.0232,124.66,124.65,0.05931386]
["bitfinex-derivatives","SOLF0:USTF0",1742335641332,36.5832,124.66,124.65,0.05931386]
["bitfinex-derivatives","SOLF0:USTF0",1742335641826,8.0252,124.63,124.61,272.626]
["bitfinex-derivatives","SOLF0:USTF0",1742335642026,28.56,124.66,124.61,272.626]
["bitfinex-derivatives","SOLF0:USTF0",1742335642215,28.56,124.66,124.62,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1742335642417,8.0246,124.64,124.62,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1742335642618,28.56,124.66,124.62,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1742335643028,8.08167597,124.65,124.63,0.05871664]
["bitfinex-derivatives","SOLF0:USTF0",1742335643229,0.05747597,124.65,124.63,8.08381664]
["bitfinex-derivatives","SOLF0:USTF0",1742335643924,0.05747597,124.65,124.63,0.05871664]
["bitfinex-derivatives","SOLF0:USTF0",1742335644720,0.05747597,124.65,124.63,8.08381664]
["bitfinex-derivatives","SOLF0:USTF0",1742335644920,0.05747597,124.65,124.63,0.05871664]
["bitfinex-derivatives","SOLF0:USTF0",1742335646427,8.08147597,124.65,124.63,0.05871664]
["bitfinex-derivatives","SOLF0:USTF0",1742335646631,0.05747597,124.65,124.63,8.08381664]
["bitfinex-derivatives","SOLF0:USTF0",1742335646819,0.05747597,124.65,124.63,0.05871664]
["bitfinex-derivatives","SOLF0:USTF0",1742335647024,28.54,124.64,124.63,0.05871664]
["bitfinex-derivatives","SOLF0:USTF0",1742335649217,28.54,124.64,124.63,8.08381664]
["bitfinex-derivatives","SOLF0:USTF0",1742335649636,28.54,124.64,124.63,0.05871664]
["bitfinex-derivatives","SOLF0:USTF0",1742335650832,39.85715424,124.64,124.57,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1742335651133,11.31715424,124.62,124.57,276.01715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335651330,28.6,124.61,124.58,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742335652129,28.65777047,124.61,124.58,8.08344003]
["bitfinex-derivatives","SOLF0:USTF0",1742335652631,36.68427047,124.61,124.58,8.08344003]
["bitfinex-derivatives","SOLF0:USTF0",1742335653537,36.68427047,124.61,124.59,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742335653725,28.65777047,124.61,124.59,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742335654028,28.65777047,124.61,124.58,0.05524003]
["bitfinex-derivatives","SOLF0:USTF0",1742335654238,28.65777047,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742335654629,0.05777047,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742335657931,0.05777047,124.61,124.6,36.6071]
["bitfinex-derivatives","SOLF0:USTF0",1742335677345,0.05777047,124.61,124.6,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742335677541,0.05777047,124.61,124.59,19.34445424]
["bitfinex-derivatives","SOLF0:USTF0",1742335677743,8.08477047,124.61,124.58,0.05524003]
["bitfinex-derivatives","SOLF0:USTF0",1742335677952,8.08477047,124.61,124.58,8.08324003]
["bitfinex-derivatives","SOLF0:USTF0",1742335678647,8.08477047,124.61,124.59,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742335679656,8.08477047,124.61,124.58,8.08314003]
["bitfinex-derivatives","SOLF0:USTF0",1742335680045,8.08477047,124.61,124.59,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742335680244,0.05777047,124.61,124.59,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742335681445,8.08427047,124.61,124.58,8.08334003]
["bitfinex-derivatives","SOLF0:USTF0",1742335681651,0.05777047,124.61,124.58,0.05524003]
["bitfinex-derivatives","SOLF0:USTF0",1742335682045,0.05777047,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742335687167,11.31715424,124.68,124.65,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742335687360,28.42,124.67,124.65,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742335687757,19.33945424,124.68,124.65,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742335687954,28.42,124.67,124.65,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742335688257,28.47666443,124.67,124.65,8.07446893]
["bitfinex-derivatives","SOLF0:USTF0",1742335690253,28.45666443,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742335691166,28.45666443,124.67,124.65,8.07466893]
["bitfinex-derivatives","SOLF0:USTF0",1742335691859,28.45666443,124.67,124.65,0.05106893]
["bitfinex-derivatives","SOLF0:USTF0",1742335697668,11.31715424,124.66,124.61,276.09715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335697867,11.31715424,124.64,124.61,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1742335698067,28.36,124.63,124.59,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335698764,28.36,124.63,124.59,22.52539036]
["bitfinex-derivatives","SOLF0:USTF0",1742335698960,0.05464546,124.62,124.6,0.06010762]
["bitfinex-derivatives","SOLF0:USTF0",1742335701373,28.38,124.61,124.6,0.06010762]
["bitfinex-derivatives","SOLF0:USTF0",1742335701675,30.3669,124.61,124.59,11.20823612]
["bitfinex-derivatives","SOLF0:USTF0",1742335702683,30.3669,124.61,124.59,0.05420369]
["bitfinex-derivatives","SOLF0:USTF0",1742335704981,30.3669,124.61,124.59,8.08180369]
["bitfinex-derivatives","SOLF0:USTF0",1742335705378,30.3669,124.61,124.59,0.05420369]
["bitfinex-derivatives","SOLF0:USTF0",1742335705578,11.31715424,124.6,124.53,351.22753405]
["bitfinex-derivatives","SOLF0:USTF0",1742335705774,11.31715424,124.58,124.53,343.3409063]
["bitfinex-derivatives","SOLF0:USTF0",1742335705975,11.31715424,124.58,124.53,320.64814372]
["bitfinex-derivatives","SOLF0:USTF0",1742335706584,28.4,124.57,124.53,320.64814372]
["bitfinex-derivatives","SOLF0:USTF0",1742335706786,0.05831792,124.56,124.54,0.05646316]
["bitfinex-derivatives","SOLF0:USTF0",1742335706981,11.37547216,124.56,124.54,0.05646316]
["bitfinex-derivatives","SOLF0:USTF0",1742335707183,8.0303,124.55,124.54,0.05646316]
["bitfinex-derivatives","SOLF0:USTF0",1742335707885,36.4303,124.55,124.54,0.05646316]
["bitfinex-derivatives","SOLF0:USTF0",1742335708087,8.0319,124.53,124.5,44.55098948]
["bitfinex-derivatives","SOLF0:USTF0",1742335708287,11.31715424,124.54,124.5,44.55098948]
["bitfinex-derivatives","SOLF0:USTF0",1742335708784,11.31715424,124.54,124.51,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742335709085,28.44,124.53,124.51,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742335709295,28.44,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742335709781,28.44,124.53,124.51,0.05252931]
["bitfinex-derivatives","SOLF0:USTF0",1742335709981,28.44,124.53,124.51,8.08492931]
["bitfinex-derivatives","SOLF0:USTF0",1742335713893,28.44,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742335714893,28.44,124.53,124.51,0.05252931]
["bitfinex-derivatives","SOLF0:USTF0",1742335715895,28.44,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742335718595,0.05094493,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742335725914,0.05094493,124.54,124.53,19.34875424]
["bitfinex-derivatives","SOLF0:USTF0",1742335728605,0.05094493,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742335728798,11.36809917,124.54,124.51,0.05252931]
["bitfinex-derivatives","SOLF0:USTF0",1742335729599,11.36809917,124.54,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742335730498,19.39909917,124.54,124.51,8.08502931]
["bitfinex-derivatives","SOLF0:USTF0",1742335730800,19.39909917,124.54,124.51,0.05252931]
["bitfinex-derivatives","SOLF0:USTF0",1742335731002,28.42,124.53,124.51,0.05252931]
["bitfinex-derivatives","SOLF0:USTF0",1742335732299,8.0322,124.52,124.51,0.05252931]
["bitfinex-derivatives","SOLF0:USTF0",1742335733497,28.42,124.53,124.51,8.08532931]
["bitfinex-derivatives","SOLF0:USTF0",1742335733702,28.42,124.53,124.51,0.05252931]
["bitfinex-derivatives","SOLF0:USTF0",1742335734108,28.42,124.53,124.51,8.08502931]
["bitfinex-derivatives","SOLF0:USTF0",1742335736806,36.4516,124.53,124.51,0.05252931]
["bitfinex-derivatives","SOLF0:USTF0",1742335738810,8.0322,124.52,124.51,0.05252931]
["bitfinex-derivatives","SOLF0:USTF0",1742335741611,36.48250407,124.53,124.51,0.05252931]
["bitfinex-derivatives","SOLF0:USTF0",1742335742413,36.48250407,124.53,124.51,8.08542931]
["bitfinex-derivatives","SOLF0:USTF0",1742335742710,28.45060407,124.53,124.51,8.08542931]
["bitfinex-derivatives","SOLF0:USTF0",1742335743301,28.45060407,124.53,124.51,0.05252931]
["bitfinex-derivatives","SOLF0:USTF0",1742335743507,19.34935424,124.52,124.51,0.05252931]
["bitfinex-derivatives","SOLF0:USTF0",1742335746616,8.0322,124.52,124.51,0.05252931]
["bitfinex-derivatives","SOLF0:USTF0",1742335749412,47.79975831,124.53,124.51,0.05252931]
["bitfinex-derivatives","SOLF0:USTF0",1742335749612,28.45060407,124.53,124.51,8.08532931]
["bitfinex-derivatives","SOLF0:USTF0",1742335749812,28.45060407,124.53,124.51,0.05252931]
["bitfinex-derivatives","SOLF0:USTF0",1742335750112,0.03060407,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742335750315,2.03581906,124.53,124.52,5.91269996]
["bitfinex-derivatives","SOLF0:USTF0",1742335754017,2.03581906,124.53,124.52,17.2298542]
["bitfinex-derivatives","SOLF0:USTF0",1742335754515,1.906e-05,124.53,124.52,17.2298542]
["bitfinex-derivatives","SOLF0:USTF0",1742335757617,5.15e-06,124.55,124.52,19.35715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335757915,2.06063538,124.56,124.54,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335758117,2.06063538,124.56,124.55,36.5103]
["bitfinex-derivatives","SOLF0:USTF0",1742335758518,3.538e-05,124.56,124.55,36.5103]
["bitfinex-derivatives","SOLF0:USTF0",1742335759927,5.363e-05,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742335760121,2.12729432,124.59,124.56,13.41965424]
["bitfinex-derivatives","SOLF0:USTF0",1742335760325,2.07300603,124.6,124.58,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335760519,2.07300603,124.6,124.59,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742335760916,2.07300603,124.6,124.59,36.5677]
["bitfinex-derivatives","SOLF0:USTF0",1742335762523,2.13437608,124.62,124.59,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1742335762722,2.13437608,124.62,124.61,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335762925,2.13437608,124.62,124.61,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742335764829,2.13437608,124.62,124.61,36.5664]
["bitfinex-derivatives","SOLF0:USTF0",1742335771626,2.14117269,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742335771930,2.14117269,124.63,124.62,19.34295424]
["bitfinex-derivatives","SOLF0:USTF0",1742335773537,2.14117269,124.63,124.62,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335774639,10.16627269,124.63,124.61,28.60098996]
["bitfinex-derivatives","SOLF0:USTF0",1742335775639,2.14117269,124.63,124.61,36.62738996]
["bitfinex-derivatives","SOLF0:USTF0",1742335777036,10.16647269,124.63,124.61,28.60098996]
["bitfinex-derivatives","SOLF0:USTF0",1742335777444,10.16647269,124.63,124.61,0.06098996]
["bitfinex-derivatives","SOLF0:USTF0",1742335778842,2.14117269,124.63,124.62,39.87715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335779327,2.14117269,124.63,124.62,47.90295424]
["bitfinex-derivatives","SOLF0:USTF0",1742335782243,2.14117269,124.63,124.61,8.08738996]
["bitfinex-derivatives","SOLF0:USTF0",1742335783235,2.14117269,124.63,124.61,0.06098996]
["bitfinex-derivatives","SOLF0:USTF0",1742335783433,10.16657269,124.63,124.61,0.06098996]
["bitfinex-derivatives","SOLF0:USTF0",1742335783635,2.14117269,124.63,124.61,0.06098996]
["bitfinex-derivatives","SOLF0:USTF0",1742335785436,2.14117269,124.63,124.61,8.08708996]
["bitfinex-derivatives","SOLF0:USTF0",1742335785837,2.14117269,124.63,124.61,0.06098996]
["bitfinex-derivatives","SOLF0:USTF0",1742335787446,10.16637269,124.63,124.61,0.06098996]
["bitfinex-derivatives","SOLF0:USTF0",1742335788759,8.0258,124.62,124.61,0.06098996]
["bitfinex-derivatives","SOLF0:USTF0",1742335797963,42.26437712,124.62,124.61,0.06098996]
["bitfinex-derivatives","SOLF0:USTF0",1742335801065,42.26437712,124.62,124.61,8.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742335807567,47.92295424,124.62,124.61,8.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742335810976,2.14117269,124.63,124.61,8.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742335812275,8.0258,124.62,124.61,8.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742335812465,2.14117269,124.63,124.61,8.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742335812874,8.0258,124.62,124.61,8.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742335813070,47.96295424,124.62,124.61,8.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742335816470,52.08715424,124.62,124.53,44.55098948]
["bitfinex-derivatives","SOLF0:USTF0",1742335816777,11.31715424,124.57,124.53,52.58228948]
["bitfinex-derivatives","SOLF0:USTF0",1742335817077,39.93715424,124.57,124.53,52.58228948]
["bitfinex-derivatives","SOLF0:USTF0",1742335817473,39.93715424,124.57,124.53,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1742335817677,8.09136462,124.56,124.54,0.05579424]
["bitfinex-derivatives","SOLF0:USTF0",1742335818971,8.09136462,124.56,124.54,8.08669424]
["bitfinex-derivatives","SOLF0:USTF0",1742335819383,0.06106462,124.56,124.54,8.08669424]
["bitfinex-derivatives","SOLF0:USTF0",1742335820782,8.09086462,124.56,124.54,8.08669424]
["bitfinex-derivatives","SOLF0:USTF0",1742335822381,0.06106462,124.56,124.54,8.08669424]
["bitfinex-derivatives","SOLF0:USTF0",1742335823980,8.09076462,124.56,124.54,8.08669424]
["bitfinex-derivatives","SOLF0:USTF0",1742335825279,8.0303,124.55,124.54,0.05579424]
["bitfinex-derivatives","SOLF0:USTF0",1742335826786,36.5903,124.55,124.54,0.05579424]
["bitfinex-derivatives","SOLF0:USTF0",1742335826984,47.90745424,124.55,124.54,0.05579424]
["bitfinex-derivatives","SOLF0:USTF0",1742335834889,8.0331,124.51,124.49,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742335835091,8.0331,124.51,124.47,276.21715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335835287,8.0331,124.51,124.49,8.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742335835597,36.5926,124.52,124.47,276.21715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335835892,36.5926,124.52,124.49,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742335836097,0.06102821,124.51,124.49,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742335836297,0.06102821,124.51,124.48,0.05210359]
["bitfinex-derivatives","SOLF0:USTF0",1742335836497,0.06102821,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742335837093,0.06102821,124.51,124.5,19.35065424]
["bitfinex-derivatives","SOLF0:USTF0",1742335837295,8.0311,124.54,124.51,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742335838091,8.0311,124.54,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742335838386,28.58,124.57,124.53,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335838592,0.05283388,124.54,124.53,19.34875424]
["bitfinex-derivatives","SOLF0:USTF0",1742335840989,0.05283388,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742335844710,0.05283388,124.54,124.53,36.6316]
["bitfinex-derivatives","SOLF0:USTF0",1742335849216,0.05283388,124.54,124.53,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742335849418,0.05283388,124.54,124.52,19.41033541]
["bitfinex-derivatives","SOLF0:USTF0",1742335852322,8.08393388,124.54,124.52,8.09318117]
["bitfinex-derivatives","SOLF0:USTF0",1742335853816,8.0316,124.53,124.52,0.06128117]
["bitfinex-derivatives","SOLF0:USTF0",1742335854617,28.71283388,124.54,124.52,0.06128117]
["bitfinex-derivatives","SOLF0:USTF0",1742335855723,36.74403388,124.54,124.52,0.06128117]
["bitfinex-derivatives","SOLF0:USTF0",1742335855926,36.74403388,124.54,124.52,8.09338117]
["bitfinex-derivatives","SOLF0:USTF0",1742335857127,28.71283388,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742335857318,0.05283388,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742335859220,1.19848237,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742335861524,1.19848237,124.54,124.52,19.41033541]
["bitfinex-derivatives","SOLF0:USTF0",1742335861724,1.19848237,124.54,124.52,11.37843541]
["bitfinex-derivatives","SOLF0:USTF0",1742335863932,1.19848237,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742335868043,2.2194311,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742335875144,2.2194311,124.54,124.53,36.5916]
["bitfinex-derivatives","SOLF0:USTF0",1742335878661,3.11e-05,124.54,124.53,36.5916]
["bitfinex-derivatives","SOLF0:USTF0",1742335878847,1.01327004,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742335879043,1.01327004,124.55,124.54,19.34805424]
["bitfinex-derivatives","SOLF0:USTF0",1742335882458,3.424e-05,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1742335882651,1.03496166,124.58,124.55,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742335882957,1.03496166,124.58,124.57,19.34615424]
["bitfinex-derivatives","SOLF0:USTF0",1742335883160,1.03496166,124.58,124.57,47.92615424]
["bitfinex-derivatives","SOLF0:USTF0",1742335891659,1.03496166,124.58,124.56,273.00666473]
["bitfinex-derivatives","SOLF0:USTF0",1742335891864,1.03496166,124.58,124.56,301.58666473]
["bitfinex-derivatives","SOLF0:USTF0",1742335892057,1.03496166,124.58,124.56,293.55736473]
["bitfinex-derivatives","SOLF0:USTF0",1742335892456,9.06336166,124.58,124.56,273.00676473]
["bitfinex-derivatives","SOLF0:USTF0",1742335893052,1.03496166,124.58,124.56,273.00676473]
["bitfinex-derivatives","SOLF0:USTF0",1742335893261,1.03496166,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1742335893471,1.03496166,124.58,124.56,264.97736473]
["bitfinex-derivatives","SOLF0:USTF0",1742335893760,9.06336166,124.58,124.56,273.00656473]
["bitfinex-derivatives","SOLF0:USTF0",1742335894352,1.03496166,124.58,124.56,0.05736473]
["bitfinex-derivatives","SOLF0:USTF0",1742335894552,8.029,124.57,124.56,0.05736473]
["bitfinex-derivatives","SOLF0:USTF0",1742335899760,47.87715424,124.57,124.5,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335899963,11.31715424,124.55,124.48,22.46886066]
["bitfinex-derivatives","SOLF0:USTF0",1742335900263,28.58,124.54,124.48,51.04886066]
["bitfinex-derivatives","SOLF0:USTF0",1742335900773,8.0319,124.53,124.5,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742335900970,0.05378181,124.52,124.5,8.08986923]
["bitfinex-derivatives","SOLF0:USTF0",1742335901673,8.08618181,124.52,124.5,0.05666923]
["bitfinex-derivatives","SOLF0:USTF0",1742335902171,0.05378181,124.52,124.5,0.05666923]
["bitfinex-derivatives","SOLF0:USTF0",1742335902468,8.0329,124.51,124.5,0.05666923]
["bitfinex-derivatives","SOLF0:USTF0",1742335903973,11.31715424,124.51,124.45,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335904162,39.91715424,124.5,124.45,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335904563,47.95105424,124.5,124.45,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335905066,0.05856958,124.49,124.47,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1742335905277,0.05856958,124.49,124.47,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335905574,0.05856958,124.49,124.48,19.35195424]
["bitfinex-derivatives","SOLF0:USTF0",1742335908673,0.05856958,124.49,124.46,0.05214757]
["bitfinex-derivatives","SOLF0:USTF0",1742335908977,8.09296958,124.49,124.46,0.05214757]
["bitfinex-derivatives","SOLF0:USTF0",1742335909772,8.09296958,124.49,124.46,8.08784757]
["bitfinex-derivatives","SOLF0:USTF0",1742335912173,0.05856958,124.49,124.47,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1742335912869,0.05856958,124.49,124.46,0.05214757]
["bitfinex-derivatives","SOLF0:USTF0",1742335913077,28.62,124.48,124.46,0.05214757]
["bitfinex-derivatives","SOLF0:USTF0",1742335913266,8.0366,124.46,124.43,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742335914171,19.35295424,124.47,124.44,8.0373]
["bitfinex-derivatives","SOLF0:USTF0",1742335914374,0.05592538,124.46,124.44,8.0373]
["bitfinex-derivatives","SOLF0:USTF0",1742335914978,0.05592538,124.46,124.44,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335915987,0.05592538,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1742335917881,0.05592538,124.46,124.45,19.35395424]
["bitfinex-derivatives","SOLF0:USTF0",1742335922972,2.538e-05,124.46,124.45,19.35395424]
["bitfinex-derivatives","SOLF0:USTF0",1742335923379,11.31715424,124.53,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742335923578,39.95715424,124.53,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742335923985,47.98905424,124.53,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742335924583,48.03978626,124.53,124.5,8.09292235]
["bitfinex-derivatives","SOLF0:USTF0",1742335924985,8.0323,124.52,124.5,0.05942235]
["bitfinex-derivatives","SOLF0:USTF0",1742335925788,48.03978626,124.53,124.5,8.09282235]
["bitfinex-derivatives","SOLF0:USTF0",1742335926894,36.72263202,124.53,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742335927594,36.72263202,124.53,124.5,8.09262235]
["bitfinex-derivatives","SOLF0:USTF0",1742335927795,0.05073202,124.53,124.5,11.37657659]
["bitfinex-derivatives","SOLF0:USTF0",1742335928096,0.05073202,124.53,124.52,19.34935424]
["bitfinex-derivatives","SOLF0:USTF0",1742335929395,3.202e-05,124.53,124.52,19.34935424]
["bitfinex-derivatives","SOLF0:USTF0",1742335930886,3.202e-05,124.53,124.52,284.36935424]
["bitfinex-derivatives","SOLF0:USTF0",1742335933398,1.03496166,124.58,124.52,276.33715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335933700,1.03496166,124.58,124.54,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335934395,8.08304937,124.57,124.55,0.05551019]
["bitfinex-derivatives","SOLF0:USTF0",1742335935798,8.08304937,124.57,124.55,8.08581019]
["bitfinex-derivatives","SOLF0:USTF0",1742335936696,8.08304937,124.57,124.55,0.05551019]
["bitfinex-derivatives","SOLF0:USTF0",1742335937398,0.05364937,124.57,124.55,8.08581019]
["bitfinex-derivatives","SOLF0:USTF0",1742335938101,0.05364937,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742335938311,1.03496166,124.58,124.56,40.07715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335938487,1.03496166,124.58,124.57,19.34615424]
["bitfinex-derivatives","SOLF0:USTF0",1742335938691,1.03496166,124.58,124.56,34.41857712]
["bitfinex-derivatives","SOLF0:USTF0",1742335939098,1.03496166,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1742335943305,1.03496166,124.58,124.57,13.68757712]
["bitfinex-derivatives","SOLF0:USTF0",1742335945503,6.166e-05,124.58,124.57,13.68757712]
["bitfinex-derivatives","SOLF0:USTF0",1742335961210,6.166e-05,124.58,124.56,276.15715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335961607,6.166e-05,124.58,124.56,284.18635424]
["bitfinex-derivatives","SOLF0:USTF0",1742335961807,6.166e-05,124.58,124.56,276.15715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335962312,6.166e-05,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1742335967817,6.166e-05,124.58,124.56,284.18645424]
["bitfinex-derivatives","SOLF0:USTF0",1742335968019,6.166e-05,124.58,124.56,276.15715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335969018,6.166e-05,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1742335970916,9.05783652,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742335970917,1.02983652,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742335971121,1.02983652,124.59,124.58,36.6284]
["bitfinex-derivatives","SOLF0:USTF0",1742335971715,1.02983652,124.59,124.58,47.94555424]
["bitfinex-derivatives","SOLF0:USTF0",1742335977827,0.97921067,124.6,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742335978414,1.02226751,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742335978620,1.02463282,124.62,124.6,39.89715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335979016,1.07539816,124.62,124.6,39.95245509]
["bitfinex-derivatives","SOLF0:USTF0",1742335979216,1.07539816,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742335980223,0.05076534,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742335980523,3.07590822,124.63,124.61,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335980719,3.07590822,124.63,124.62,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742335981112,3.07590822,124.63,124.62,36.6058]
["bitfinex-derivatives","SOLF0:USTF0",1742335982323,4.39753066,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742335982527,4.39753066,124.64,124.63,19.34225424]
["bitfinex-derivatives","SOLF0:USTF0",1742335983327,3.06342675,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742335983628,2.675e-05,124.65,124.64,36.6245]
["bitfinex-derivatives","SOLF0:USTF0",1742335985928,2.675e-05,124.65,124.64,47.94165424]
["bitfinex-derivatives","SOLF0:USTF0",1742335988328,5.573e-05,124.67,124.64,39.91715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335988516,3.20719635,124.68,124.66,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335988719,3.20719635,124.68,124.67,39.89715424]
["bitfinex-derivatives","SOLF0:USTF0",1742335988923,3.20719635,124.68,124.67,47.91975424]
["bitfinex-derivatives","SOLF0:USTF0",1742335992030,3.09506297,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742335992233,3.09506297,124.69,124.68,19.33905424]
["bitfinex-derivatives","SOLF0:USTF0",1742335992432,3.09506297,124.69,124.68,284.03905424]
["bitfinex-derivatives","SOLF0:USTF0",1742335997330,6.297e-05,124.69,124.68,284.03905424]
["bitfinex-derivatives","SOLF0:USTF0",1742335997533,3.14164202,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742335997720,3.14164202,124.7,124.69,36.5213]
["bitfinex-derivatives","SOLF0:USTF0",1742335997924,3.18061422,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742335998233,3.18061422,124.71,124.7,19.33775424]
["bitfinex-derivatives","SOLF0:USTF0",1742336000526,3.18061422,124.71,124.7,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336000726,3.18061422,124.71,124.69,39.87827258]
["bitfinex-derivatives","SOLF0:USTF0",1742336000924,3.18061422,124.71,124.7,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336001738,3.18061422,124.71,124.7,19.33775424]
["bitfinex-derivatives","SOLF0:USTF0",1742336005029,3.18061422,124.71,124.69,28.66111834]
["bitfinex-derivatives","SOLF0:USTF0",1742336005740,3.18061422,124.71,124.69,36.68211834]
["bitfinex-derivatives","SOLF0:USTF0",1742336007739,3.18061422,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742336009247,3.18061422,124.71,124.7,19.33775424]
["bitfinex-derivatives","SOLF0:USTF0",1742336009442,3.11544176,124.73,124.7,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336009638,3.11544176,124.73,124.72,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336010050,3.11544176,124.73,124.72,19.33655424]
["bitfinex-derivatives","SOLF0:USTF0",1742336018846,3.11544176,124.73,124.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742336020450,3.11544176,124.73,124.71,36.5996]
["bitfinex-derivatives","SOLF0:USTF0",1742336020653,3.11544176,124.73,124.71,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742336022649,3.11544176,124.73,124.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742336024751,3.11544176,124.73,124.72,47.95655424]
["bitfinex-derivatives","SOLF0:USTF0",1742336032562,3.13392061,124.75,124.72,39.93715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336032758,3.13392061,124.75,124.74,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336032955,3.13392061,124.75,124.74,39.91715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336033365,3.13392061,124.75,124.74,47.93525424]
["bitfinex-derivatives","SOLF0:USTF0",1742336034050,1.04687071,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742336055061,1.04687071,124.76,124.74,293.14]
["bitfinex-derivatives","SOLF0:USTF0",1742336055271,1.04687071,124.76,124.73,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336055475,1.04687071,124.76,124.72,11.37858013]
["bitfinex-derivatives","SOLF0:USTF0",1742336055777,8.0175,124.75,124.72,11.37858013]
["bitfinex-derivatives","SOLF0:USTF0",1742336055973,3.12237071,124.76,124.72,11.37858013]
["bitfinex-derivatives","SOLF0:USTF0",1742336056179,5.19857071,124.76,124.72,11.37858013]
["bitfinex-derivatives","SOLF0:USTF0",1742336056375,8.0177,124.75,124.72,11.37858013]
["bitfinex-derivatives","SOLF0:USTF0",1742336056779,8.0177,124.75,124.72,19.39788013]
["bitfinex-derivatives","SOLF0:USTF0",1742336056981,40.15715424,124.75,124.72,0.06142589]
["bitfinex-derivatives","SOLF0:USTF0",1742336057171,11.31715424,124.73,124.7,275.58948318]
["bitfinex-derivatives","SOLF0:USTF0",1742336057370,8.0194,124.72,124.7,11.12948318]
["bitfinex-derivatives","SOLF0:USTF0",1742336057578,40.17715424,124.73,124.7,11.12948318]
["bitfinex-derivatives","SOLF0:USTF0",1742336058282,40.17715424,124.73,124.69,122.42431503]
["bitfinex-derivatives","SOLF0:USTF0",1742336058283,11.31715424,124.71,124.69,122.42431503]
["bitfinex-derivatives","SOLF0:USTF0",1742336058475,40.17715424,124.71,124.7,0.05585685]
["bitfinex-derivatives","SOLF0:USTF0",1742336058678,48.19715424,124.71,124.69,122.42431503]
["bitfinex-derivatives","SOLF0:USTF0",1742336059082,48.19715424,124.71,124.69,105.58851503]
["bitfinex-derivatives","SOLF0:USTF0",1742336059298,8.0206,124.7,124.69,105.58851503]
["bitfinex-derivatives","SOLF0:USTF0",1742336059487,48.19715424,124.71,124.63,47.57264955]
["bitfinex-derivatives","SOLF0:USTF0",1742336059788,40.17715424,124.71,124.63,47.57264955]
["bitfinex-derivatives","SOLF0:USTF0",1742336059989,0.05413248,124.69,124.66,0.05776862]
["bitfinex-derivatives","SOLF0:USTF0",1742336060186,40.23128672,124.69,124.66,0.05776862]
["bitfinex-derivatives","SOLF0:USTF0",1742336061785,48.25288672,124.69,124.66,0.05776862]
["bitfinex-derivatives","SOLF0:USTF0",1742336062094,40.23128672,124.69,124.66,0.05776862]
["bitfinex-derivatives","SOLF0:USTF0",1742336062893,8.022,124.68,124.66,0.05776862]
["bitfinex-derivatives","SOLF0:USTF0",1742336063185,11.31715424,124.67,124.66,0.05776862]
["bitfinex-derivatives","SOLF0:USTF0",1742336063397,48.17975424,124.67,124.66,0.05776862]
["bitfinex-derivatives","SOLF0:USTF0",1742336063583,56.19975424,124.67,124.66,0.05776862]
["bitfinex-derivatives","SOLF0:USTF0",1742336063887,48.17975424,124.67,124.66,0.05776862]
["bitfinex-derivatives","SOLF0:USTF0",1742336070985,48.17715424,124.67,124.59,13.33785424]
["bitfinex-derivatives","SOLF0:USTF0",1742336071188,11.31715424,124.64,124.59,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336071492,28.76,124.63,124.59,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336071885,19.34325424,124.62,124.58,264.56]
["bitfinex-derivatives","SOLF0:USTF0",1742336072082,19.34325424,124.62,124.6,0.05269808]
["bitfinex-derivatives","SOLF0:USTF0",1742336072083,19.40246337,124.62,124.6,0.05269808]
["bitfinex-derivatives","SOLF0:USTF0",1742336072794,0.05920913,124.62,124.6,0.05269808]
["bitfinex-derivatives","SOLF0:USTF0",1742336073300,0.05920913,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742336073501,0.05920913,124.62,124.61,19.34355424]
["bitfinex-derivatives","SOLF0:USTF0",1742336075300,28.8,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1742336075499,11.31715424,124.69,124.63,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336075802,28.84,124.69,124.65,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336075993,28.84,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742336076394,11.31715424,124.7,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742336076597,40.19460133,124.7,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742336079198,28.87744709,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742336081408,0.05744709,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742336083212,370.31715424,124.75,124.69,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336083395,28.8,124.74,124.72,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1742336084209,378.33485424,124.75,124.72,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1742336084408,28.89839514,124.74,124.72,8.07777046]
["bitfinex-derivatives","SOLF0:USTF0",1742336084696,28.89839514,124.74,124.72,0.05907046]
["bitfinex-derivatives","SOLF0:USTF0",1742336084902,40.21554938,124.74,124.72,0.05907046]
["bitfinex-derivatives","SOLF0:USTF0",1742336085310,48.23364938,124.74,124.72,0.05907046]
["bitfinex-derivatives","SOLF0:USTF0",1742336087507,8.0187,124.73,124.72,0.05907046]
["bitfinex-derivatives","SOLF0:USTF0",1742336087709,19.33585424,124.73,124.72,0.05907046]
["bitfinex-derivatives","SOLF0:USTF0",1742336088409,8.0217,124.69,124.64,278.04555424]
["bitfinex-derivatives","SOLF0:USTF0",1742336088711,40.15715424,124.69,124.65,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742336088913,48.17875424,124.69,124.65,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742336089122,28.84,124.69,124.65,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336089315,28.84,124.69,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742336089514,0.05795354,124.68,124.66,0.05686564]
["bitfinex-derivatives","SOLF0:USTF0",1742336090016,0.05795354,124.68,124.66,11.37401988]
["bitfinex-derivatives","SOLF0:USTF0",1742336090208,0.05795354,124.68,124.67,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336090407,0.05795354,124.68,124.67,19.33975424]
["bitfinex-derivatives","SOLF0:USTF0",1742336090712,0.05795354,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742336091108,0.05795354,124.68,124.66,19.39691988]
["bitfinex-derivatives","SOLF0:USTF0",1742336092920,8.07985354,124.68,124.66,11.37401988]
["bitfinex-derivatives","SOLF0:USTF0",1742336093816,0.05795354,124.68,124.66,11.37401988]
["bitfinex-derivatives","SOLF0:USTF0",1742336095214,0.05795354,124.68,124.66,0.05686564]
["bitfinex-derivatives","SOLF0:USTF0",1742336095718,8.0226,124.67,124.66,0.05686564]
["bitfinex-derivatives","SOLF0:USTF0",1742336096114,36.8026,124.67,124.66,0.05686564]
["bitfinex-derivatives","SOLF0:USTF0",1742336100808,0.05795354,124.68,124.66,11.37401988]
["bitfinex-derivatives","SOLF0:USTF0",1742336101306,28.82,124.7,124.66,11.37401988]
["bitfinex-derivatives","SOLF0:USTF0",1742336101714,19.33755424,124.71,124.66,11.37401988]
["bitfinex-derivatives","SOLF0:USTF0",1742336102020,36.8404,124.71,124.66,11.37401988]
["bitfinex-derivatives","SOLF0:USTF0",1742336102217,36.8404,124.71,124.66,40.19401988]
["bitfinex-derivatives","SOLF0:USTF0",1742336102417,0.05951206,124.7,124.66,40.19401988]
["bitfinex-derivatives","SOLF0:USTF0",1742336103320,0.05951206,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742336103517,0.05951206,124.7,124.68,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336103518,28.82,124.71,124.68,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336103915,36.8591,124.73,124.7,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742336104120,36.8591,124.73,124.68,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336104121,28.84,124.73,124.68,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336104327,11.31715424,124.71,124.66,40.13715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336104621,36.861,124.7,124.67,8.08362312]
["bitfinex-derivatives","SOLF0:USTF0",1742336105022,8.0214,124.69,124.67,8.08362312]
["bitfinex-derivatives","SOLF0:USTF0",1742336106416,8.0219,124.68,124.67,0.06132312]
["bitfinex-derivatives","SOLF0:USTF0",1742336107021,19.33875424,124.69,124.67,0.06132312]
["bitfinex-derivatives","SOLF0:USTF0",1742336107520,19.33875424,124.69,124.67,8.08382312]
["bitfinex-derivatives","SOLF0:USTF0",1742336108014,28.84,124.7,124.67,0.06132312]
["bitfinex-derivatives","SOLF0:USTF0",1742336108219,28.84,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742336108925,28.84,124.7,124.68,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742336109627,36.8608,124.7,124.68,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742336109825,36.8608,124.7,124.67,8.08362312]
["bitfinex-derivatives","SOLF0:USTF0",1742336109826,28.84,124.7,124.67,8.08362312]
["bitfinex-derivatives","SOLF0:USTF0",1742336110213,28.84,124.7,124.67,0.06132312]
["bitfinex-derivatives","SOLF0:USTF0",1742336110417,11.31715424,124.69,124.67,0.06132312]
["bitfinex-derivatives","SOLF0:USTF0",1742336111329,8.0219,124.68,124.67,0.06132312]
["bitfinex-derivatives","SOLF0:USTF0",1742336111826,8.0219,124.68,124.67,8.08392312]
["bitfinex-derivatives","SOLF0:USTF0",1742336112230,19.33875424,124.69,124.67,8.08392312]
["bitfinex-derivatives","SOLF0:USTF0",1742336113018,8.0219,124.68,124.67,8.08392312]
["bitfinex-derivatives","SOLF0:USTF0",1742336113219,8.0219,124.68,124.67,0.06132312]
["bitfinex-derivatives","SOLF0:USTF0",1742336116527,36.861,124.7,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742336116729,28.84,124.7,124.67,0.06132312]
["bitfinex-derivatives","SOLF0:USTF0",1742336117133,28.84,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742336118437,8.0202,124.71,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742336119830,36.8196,124.72,124.7,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1742336120037,36.8196,124.72,124.68,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336120038,28.78,124.74,124.68,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336120236,8.0191,124.73,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1742336120839,8.0191,124.73,124.7,8.07134098]
["bitfinex-derivatives","SOLF0:USTF0",1742336121427,8.0184,124.74,124.7,11.36819522]
["bitfinex-derivatives","SOLF0:USTF0",1742336121626,12.36402495,124.76,124.71,33.1656]
["bitfinex-derivatives","SOLF0:USTF0",1742336122134,8.018,124.75,124.72,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1742336122526,8.0181,124.74,124.72,8.07989098]
["bitfinex-derivatives","SOLF0:USTF0",1742336125029,8.0187,124.73,124.72,0.06089098]
["bitfinex-derivatives","SOLF0:USTF0",1742336125227,40.09715424,124.75,124.72,0.06089098]
["bitfinex-derivatives","SOLF0:USTF0",1742336125531,8.0186,124.74,124.72,0.06089098]
["bitfinex-derivatives","SOLF0:USTF0",1742336125723,40.09715424,124.75,124.72,0.06089098]
["bitfinex-derivatives","SOLF0:USTF0",1742336126132,8.0181,124.74,124.72,0.06089098]
["bitfinex-derivatives","SOLF0:USTF0",1742336126531,40.09715424,124.75,124.72,0.06089098]
["bitfinex-derivatives","SOLF0:USTF0",1742336127443,8.0181,124.74,124.72,0.06089098]
["bitfinex-derivatives","SOLF0:USTF0",1742336128134,8.0181,124.74,124.72,8.08019098]
["bitfinex-derivatives","SOLF0:USTF0",1742336128336,36.7976,124.75,124.72,0.06089098]
["bitfinex-derivatives","SOLF0:USTF0",1742336128933,8.0181,124.74,124.72,0.06089098]
["bitfinex-derivatives","SOLF0:USTF0",1742336129541,36.7578,124.75,124.72,8.07989098]
["bitfinex-derivatives","SOLF0:USTF0",1742336129844,28.74,124.75,124.72,8.07989098]
["bitfinex-derivatives","SOLF0:USTF0",1742336130242,28.74,124.75,124.72,0.06089098]
["bitfinex-derivatives","SOLF0:USTF0",1742336130538,11.31715424,124.74,124.72,0.06089098]
["bitfinex-derivatives","SOLF0:USTF0",1742336130743,36.7587,124.73,124.72,0.06089098]
["bitfinex-derivatives","SOLF0:USTF0",1742336132532,28.78,124.75,124.72,0.06089098]
["bitfinex-derivatives","SOLF0:USTF0",1742336132732,11.31715424,124.74,124.72,0.06089098]
["bitfinex-derivatives","SOLF0:USTF0",1742336133433,40.07715424,124.73,124.72,0.06089098]
["bitfinex-derivatives","SOLF0:USTF0",1742336134040,48.09585424,124.73,124.72,0.06089098]
["bitfinex-derivatives","SOLF0:USTF0",1742336137840,48.09585424,124.73,124.66,15.47535424]
["bitfinex-derivatives","SOLF0:USTF0",1742336137841,40.07715424,124.73,124.66,15.47535424]
["bitfinex-derivatives","SOLF0:USTF0",1742336138040,11.31715424,124.71,124.66,15.47535424]
["bitfinex-derivatives","SOLF0:USTF0",1742336138230,28.74,124.7,124.66,15.47535424]
["bitfinex-derivatives","SOLF0:USTF0",1742336138435,11.31715424,124.69,124.64,275.91715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336138739,28.74,124.68,124.64,275.91715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336138948,36.81537234,124.68,124.65,8.08162606]
["bitfinex-derivatives","SOLF0:USTF0",1742336139543,8.0227,124.67,124.65,8.08162606]
["bitfinex-derivatives","SOLF0:USTF0",1742336140044,28.79297234,124.68,124.65,8.08162606]
["bitfinex-derivatives","SOLF0:USTF0",1742336141037,36.81527234,124.68,124.65,8.08162606]
["bitfinex-derivatives","SOLF0:USTF0",1742336141343,28.79297234,124.68,124.65,8.08162606]
["bitfinex-derivatives","SOLF0:USTF0",1742336141548,40.11012658,124.68,124.65,0.05832606]
["bitfinex-derivatives","SOLF0:USTF0",1742336142241,8.0232,124.66,124.65,0.05832606]
["bitfinex-derivatives","SOLF0:USTF0",1742336143747,36.7232,124.66,124.65,0.05832606]
["bitfinex-derivatives","SOLF0:USTF0",1742336144644,48.04035424,124.66,124.65,0.05832606]
["bitfinex-derivatives","SOLF0:USTF0",1742336145143,0.05297234,124.68,124.65,0.05832606]
["bitfinex-derivatives","SOLF0:USTF0",1742336145350,0.05297234,124.68,124.66,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336145746,0.05297234,124.68,124.67,19.33975424]
["bitfinex-derivatives","SOLF0:USTF0",1742336146552,28.72,124.72,124.67,40.03715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336146750,19.33625424,124.73,124.68,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336146949,48.05625424,124.73,124.67,40.03715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336147153,48.05625424,124.73,124.68,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742336147547,48.05625424,124.73,124.69,0.05582464]
["bitfinex-derivatives","SOLF0:USTF0",1742336147749,36.7178,124.75,124.7,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336148054,48.03495424,124.75,124.7,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336148752,48.03495424,124.75,124.71,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1742336148950,11.31715424,124.74,124.71,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1742336149147,11.31715424,124.74,124.72,0.05536934]
["bitfinex-derivatives","SOLF0:USTF0",1742336149550,48.03495424,124.75,124.72,0.05536934]
["bitfinex-derivatives","SOLF0:USTF0",1742336149753,48.01495424,124.75,124.72,8.07466934]
["bitfinex-derivatives","SOLF0:USTF0",1742336149940,48.01495424,124.75,124.72,0.05536934]
["bitfinex-derivatives","SOLF0:USTF0",1742336150347,48.01495424,124.75,124.72,8.07466934]
["bitfinex-derivatives","SOLF0:USTF0",1742336151656,8.0182,124.74,124.72,8.07466934]
["bitfinex-derivatives","SOLF0:USTF0",1742336152653,8.0182,124.74,124.72,0.05536934]
["bitfinex-derivatives","SOLF0:USTF0",1742336153954,19.33535424,124.74,124.72,0.05536934]
["bitfinex-derivatives","SOLF0:USTF0",1742336154354,8.0187,124.73,124.72,0.05536934]
["bitfinex-derivatives","SOLF0:USTF0",1742336160959,47.99585424,124.73,124.72,0.05536934]
["bitfinex-derivatives","SOLF0:USTF0",1742336162759,28.66,124.73,124.72,0.05536934]
["bitfinex-derivatives","SOLF0:USTF0",1742336163851,8.0184,124.74,124.72,8.07476934]
["bitfinex-derivatives","SOLF0:USTF0",1742336164353,40.03715424,124.75,124.72,0.05536934]
["bitfinex-derivatives","SOLF0:USTF0",1742336164562,8.0181,124.74,124.72,0.05536934]
["bitfinex-derivatives","SOLF0:USTF0",1742336165150,48.03485424,124.75,124.72,0.05536934]
["bitfinex-derivatives","SOLF0:USTF0",1742336165662,48.03485424,124.75,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1742336166164,8.0184,124.74,124.72,8.07446934]
["bitfinex-derivatives","SOLF0:USTF0",1742336166665,8.0184,124.74,124.72,0.05536934]
["bitfinex-derivatives","SOLF0:USTF0",1742336166864,8.0187,124.73,124.72,0.05536934]
["bitfinex-derivatives","SOLF0:USTF0",1742336168456,8.0184,124.74,124.72,0.05536934]
["bitfinex-derivatives","SOLF0:USTF0",1742336168857,40.01715424,124.75,124.72,0.05536934]
["bitfinex-derivatives","SOLF0:USTF0",1742336169366,8.0185,124.74,124.72,0.05536934]
["bitfinex-derivatives","SOLF0:USTF0",1742336169666,8.0185,124.74,124.72,8.07466934]
["bitfinex-derivatives","SOLF0:USTF0",1742336169864,40.01715424,124.75,124.72,0.05536934]
["bitfinex-derivatives","SOLF0:USTF0",1742336170055,8.0187,124.73,124.72,0.05536934]
["bitfinex-derivatives","SOLF0:USTF0",1742336170257,48.07585424,124.73,124.72,0.05536934]
["bitfinex-derivatives","SOLF0:USTF0",1742336172468,48.07585424,124.73,124.72,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742336173368,8.0219,124.68,124.67,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1742336173871,8.0228,124.67,124.65,19.34075424]
["bitfinex-derivatives","SOLF0:USTF0",1742336174070,28.74,124.69,124.64,17.76565424]
["bitfinex-derivatives","SOLF0:USTF0",1742336174071,40.05715424,124.69,124.64,17.76565424]
["bitfinex-derivatives","SOLF0:USTF0",1742336174462,40.05715424,124.69,124.65,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742336174463,8.0229,124.67,124.65,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742336174666,28.76,124.67,124.65,0.06010629]
["bitfinex-derivatives","SOLF0:USTF0",1742336175263,28.76,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742336175464,0.05861609,124.68,124.66,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336175958,0.05861609,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742336177065,28.76,124.7,124.66,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336177470,28.76,124.7,124.68,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742336178064,36.7807,124.7,124.68,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742336178274,36.7807,124.7,124.68,8.0728418]
["bitfinex-derivatives","SOLF0:USTF0",1742336179271,19.33845424,124.69,124.68,0.0512418]
["bitfinex-derivatives","SOLF0:USTF0",1742336179474,8.0213,124.69,124.68,0.0512418]
["bitfinex-derivatives","SOLF0:USTF0",1742336182383,19.33845424,124.69,124.68,0.0512418]
["bitfinex-derivatives","SOLF0:USTF0",1742336182974,8.0213,124.69,124.68,0.0512418]
["bitfinex-derivatives","SOLF0:USTF0",1742336196988,8.0213,124.69,124.68,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742336215089,36.6413,124.69,124.68,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742336216187,28.62,124.69,124.68,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742336216495,8.07484684,124.7,124.68,8.0216418]
["bitfinex-derivatives","SOLF0:USTF0",1742336216695,36.69484684,124.7,124.68,8.0216418]
["bitfinex-derivatives","SOLF0:USTF0",1742336218789,0.05394684,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742336218990,0.05394684,124.7,124.69,10.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742336219192,0.05394684,124.7,124.69,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742336219897,8.07454684,124.7,124.69,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742336221291,19.39170108,124.7,124.69,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742336222992,8.07454684,124.7,124.69,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742336223793,0.05394684,124.7,124.69,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742336224206,28.6,124.71,124.69,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742336224393,28.6,124.71,124.69,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1742336224699,8.0197,124.72,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742336225289,36.619,124.73,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742336226697,36.619,124.73,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1742336227199,36.619,124.73,124.71,8.07721467]
["bitfinex-derivatives","SOLF0:USTF0",1742336230404,11.31715424,124.75,124.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742336230601,28.54,124.75,124.71,11.37436891]
["bitfinex-derivatives","SOLF0:USTF0",1742336230904,8.0185,124.74,124.72,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1742336231201,39.85715424,124.75,124.71,0.05721467]
["bitfinex-derivatives","SOLF0:USTF0",1742336231401,8.0187,124.73,124.71,8.07691467]
["bitfinex-derivatives","SOLF0:USTF0",1742336231704,11.31715424,124.74,124.71,0.05721467]
["bitfinex-derivatives","SOLF0:USTF0",1742336232904,8.0194,124.72,124.71,0.05721467]
["bitfinex-derivatives","SOLF0:USTF0",1742336235006,19.33655424,124.72,124.71,0.05721467]
["bitfinex-derivatives","SOLF0:USTF0",1742336250720,47.89655424,124.72,124.71,0.05721467]
["bitfinex-derivatives","SOLF0:USTF0",1742336251519,39.87715424,124.74,124.71,8.07721467]
["bitfinex-derivatives","SOLF0:USTF0",1742336252120,11.31715424,124.72,124.71,0.05721467]
["bitfinex-derivatives","SOLF0:USTF0",1742336252524,47.89655424,124.72,124.71,0.05721467]
["bitfinex-derivatives","SOLF0:USTF0",1742336252825,47.89655424,124.72,124.71,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742336265333,28.52,124.72,124.71,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742336265926,8.0194,124.72,124.71,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742336275733,36.4794,124.72,124.71,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742336279449,47.79655424,124.72,124.71,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742336285441,36.4794,124.72,124.71,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742336290064,0.05266439,124.73,124.71,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742336290250,0.05266439,124.73,124.71,11.31716891]
["bitfinex-derivatives","SOLF0:USTF0",1742336290756,0.05266439,124.73,124.71,15.34846891]
["bitfinex-derivatives","SOLF0:USTF0",1742336290942,0.05266439,124.73,124.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742336296657,39.80981863,124.73,124.71,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742336297049,8.0194,124.72,124.71,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742336298245,19.33655424,124.72,124.71,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742336315164,11.31715424,124.72,124.67,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1742336315467,5.65857712,124.69,124.63,78.36163813]
["bitfinex-derivatives","SOLF0:USTF0",1742336315665,34.09857712,124.69,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742336315968,42.12027712,124.69,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742336316568,42.12027712,124.69,124.65,19.34065424]
["bitfinex-derivatives","SOLF0:USTF0",1742336316770,8.022,124.68,124.66,0.06056178]
["bitfinex-derivatives","SOLF0:USTF0",1742336317476,34.15114033,124.69,124.66,0.06056178]
["bitfinex-derivatives","SOLF0:USTF0",1742336318073,8.0223,124.68,124.66,0.06056178]
["bitfinex-derivatives","SOLF0:USTF0",1742336320374,8.0223,124.68,124.66,8.08376178]
["bitfinex-derivatives","SOLF0:USTF0",1742336320569,28.49256321,124.69,124.66,0.06056178]
["bitfinex-derivatives","SOLF0:USTF0",1742336320871,39.80971745,124.69,124.66,0.06056178]
["bitfinex-derivatives","SOLF0:USTF0",1742336321077,8.0226,124.67,124.66,0.06056178]
["bitfinex-derivatives","SOLF0:USTF0",1742336322169,8.0222,124.68,124.66,8.08376178]
["bitfinex-derivatives","SOLF0:USTF0",1742336322370,8.0222,124.68,124.66,0.06056178]
["bitfinex-derivatives","SOLF0:USTF0",1742336323777,8.0226,124.67,124.66,0.06056178]
["bitfinex-derivatives","SOLF0:USTF0",1742336325281,8.0223,124.68,124.66,8.08376178]
["bitfinex-derivatives","SOLF0:USTF0",1742336326373,8.0223,124.68,124.66,0.06056178]
["bitfinex-derivatives","SOLF0:USTF0",1742336326574,36.51416321,124.69,124.66,0.06056178]
["bitfinex-derivatives","SOLF0:USTF0",1742336326974,36.51416321,124.69,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742336327683,8.0219,124.68,124.66,8.08336178]
["bitfinex-derivatives","SOLF0:USTF0",1742336328783,8.0226,124.67,124.66,0.06056178]
["bitfinex-derivatives","SOLF0:USTF0",1742336332782,36.4426,124.67,124.66,0.06056178]
["bitfinex-derivatives","SOLF0:USTF0",1742336336392,47.75975424,124.67,124.66,0.06056178]
["bitfinex-derivatives","SOLF0:USTF0",1742336341398,28.42,124.67,124.66,0.06056178]
["bitfinex-derivatives","SOLF0:USTF0",1742336341897,28.42,124.67,124.66,8.08376178]
["bitfinex-derivatives","SOLF0:USTF0",1742336343300,36.4426,124.67,124.66,0.06056178]
["bitfinex-derivatives","SOLF0:USTF0",1742336345998,28.42,124.67,124.66,0.06056178]
["bitfinex-derivatives","SOLF0:USTF0",1742336346998,28.42,124.67,124.66,8.08376178]
["bitfinex-derivatives","SOLF0:USTF0",1742336360212,36.4426,124.67,124.66,0.06056178]
["bitfinex-derivatives","SOLF0:USTF0",1742336361013,28.42,124.67,124.66,0.06056178]
["bitfinex-derivatives","SOLF0:USTF0",1742336361313,28.42,124.67,124.66,8.08376178]
["bitfinex-derivatives","SOLF0:USTF0",1742336361509,28.42,124.67,124.66,0.06056178]
["bitfinex-derivatives","SOLF0:USTF0",1742336361712,36.4426,124.67,124.66,0.06056178]
["bitfinex-derivatives","SOLF0:USTF0",1742336363409,42.10117712,124.67,124.66,0.06056178]
["bitfinex-derivatives","SOLF0:USTF0",1742336363610,8.0255,124.63,124.6,86.20047241]
["bitfinex-derivatives","SOLF0:USTF0",1742336364011,8.0255,124.63,124.61,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742336364709,8.08103938,124.63,124.61,8.08127421]
["bitfinex-derivatives","SOLF0:USTF0",1742336364913,0.05553938,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742336374421,0.05553938,124.63,124.61,0.05507421]
["bitfinex-derivatives","SOLF0:USTF0",1742336375024,8.08103938,124.63,124.61,0.05507421]
["bitfinex-derivatives","SOLF0:USTF0",1742336376123,8.0258,124.62,124.61,0.05507421]
["bitfinex-derivatives","SOLF0:USTF0",1742336378029,19.39789362,124.63,124.61,0.05507421]
["bitfinex-derivatives","SOLF0:USTF0",1742336378328,11.37269362,124.63,124.61,0.05507421]
["bitfinex-derivatives","SOLF0:USTF0",1742336379631,11.37269362,124.63,124.61,8.08147421]
["bitfinex-derivatives","SOLF0:USTF0",1742336380133,0.05553938,124.63,124.61,0.05507421]
["bitfinex-derivatives","SOLF0:USTF0",1742336381023,0.05553938,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742336384033,28.42,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742336384232,28.42,124.66,124.61,39.79222845]
["bitfinex-derivatives","SOLF0:USTF0",1742336385029,28.42,124.67,124.61,39.79222845]
["bitfinex-derivatives","SOLF0:USTF0",1742336385230,0.05980913,124.65,124.61,39.79222845]
["bitfinex-derivatives","SOLF0:USTF0",1742336385632,0.05980913,124.65,124.62,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336387031,0.05980913,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742336389733,0.05980913,124.65,124.64,19.34165424]
["bitfinex-derivatives","SOLF0:USTF0",1742336389927,28.42,124.68,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1742336392231,11.31715424,124.7,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742336392438,28.42,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742336393627,28.42,124.69,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1742336395028,36.4413,124.69,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1742336395436,47.75845424,124.69,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1742336396038,39.73715424,124.69,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1742336397438,28.42,124.69,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1742336397738,36.4414,124.69,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1742336398126,36.4414,124.69,124.66,8.08171146]
["bitfinex-derivatives","SOLF0:USTF0",1742336398335,36.4414,124.69,124.66,0.05881146]
["bitfinex-derivatives","SOLF0:USTF0",1742336399841,36.4414,124.69,124.67,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742336400542,8.022,124.68,124.66,8.08171146]
["bitfinex-derivatives","SOLF0:USTF0",1742336400738,28.42,124.69,124.66,8.08171146]
["bitfinex-derivatives","SOLF0:USTF0",1742336400931,28.42,124.69,124.66,0.05881146]
["bitfinex-derivatives","SOLF0:USTF0",1742336401130,36.4416,124.69,124.66,0.05881146]
["bitfinex-derivatives","SOLF0:USTF0",1742336402438,36.4416,124.69,124.67,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742336402743,28.42,124.69,124.67,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742336404343,36.4415,124.69,124.67,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742336404837,11.31715424,124.7,124.66,11.3759657]
["bitfinex-derivatives","SOLF0:USTF0",1742336405049,11.31715424,124.72,124.66,11.3759657]
["bitfinex-derivatives","SOLF0:USTF0",1742336405341,28.42,124.71,124.66,15.4362657]
["bitfinex-derivatives","SOLF0:USTF0",1742336405541,47.75695424,124.72,124.69,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742336405944,47.75695424,124.72,124.69,0.05136796]
["bitfinex-derivatives","SOLF0:USTF0",1742336406344,47.75695424,124.72,124.69,8.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1742336407037,47.75695424,124.72,124.7,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1742336407843,47.75695424,124.72,124.69,8.07216796]
["bitfinex-derivatives","SOLF0:USTF0",1742336409440,1.04687071,124.76,124.69,39.7885222]
["bitfinex-derivatives","SOLF0:USTF0",1742336409639,11.31715424,124.74,124.69,39.7885222]
["bitfinex-derivatives","SOLF0:USTF0",1742336409845,11.31715424,124.73,124.69,28.47136796]
["bitfinex-derivatives","SOLF0:USTF0",1742336410039,8.0198,124.72,124.69,36.49216796]
["bitfinex-derivatives","SOLF0:USTF0",1742336410241,39.73715424,124.73,124.69,28.47136796]
["bitfinex-derivatives","SOLF0:USTF0",1742336410641,47.75625424,124.73,124.7,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742336410853,39.73715424,124.73,124.7,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742336411243,8.0194,124.72,124.69,36.49226796]
["bitfinex-derivatives","SOLF0:USTF0",1742336411444,39.73715424,124.73,124.69,28.47136796]
["bitfinex-derivatives","SOLF0:USTF0",1742336412053,47.75635424,124.73,124.7,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742336412554,36.4392,124.73,124.7,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742336414158,8.0196,124.72,124.7,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742336421263,8.0196,124.72,124.69,47.8094222]
["bitfinex-derivatives","SOLF0:USTF0",1742336421452,8.0196,124.72,124.69,36.49226796]
["bitfinex-derivatives","SOLF0:USTF0",1742336422163,8.0196,124.72,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742336425070,28.4,124.75,124.71,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336425258,40.76402495,124.76,124.71,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336425459,8.0184,124.74,124.72,8.07434894]
["bitfinex-derivatives","SOLF0:USTF0",1742336428564,8.0179,124.75,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1742336429367,8.0181,124.74,124.72,8.07424894]
["bitfinex-derivatives","SOLF0:USTF0",1742336431065,40.76402495,124.76,124.72,0.05524894]
["bitfinex-derivatives","SOLF0:USTF0",1742336432568,8.0184,124.74,124.72,0.05524894]
["bitfinex-derivatives","SOLF0:USTF0",1742336434071,8.0184,124.74,124.72,8.07454894]
["bitfinex-derivatives","SOLF0:USTF0",1742336435669,40.76402495,124.76,124.72,0.05524894]
["bitfinex-derivatives","SOLF0:USTF0",1742336436472,8.0185,124.74,124.72,0.05524894]
["bitfinex-derivatives","SOLF0:USTF0",1742336440973,8.0185,124.74,124.72,8.07454894]
["bitfinex-derivatives","SOLF0:USTF0",1742336441775,8.0187,124.73,124.72,0.05524894]
["bitfinex-derivatives","SOLF0:USTF0",1742336443075,47.73585424,124.73,124.72,4.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742336445979,39.71715424,124.73,124.66,19.17196235]
["bitfinex-derivatives","SOLF0:USTF0",1742336446164,11.31715424,124.69,124.66,19.17196235]
["bitfinex-derivatives","SOLF0:USTF0",1742336446368,39.71715424,124.69,124.66,19.17196235]
["bitfinex-derivatives","SOLF0:USTF0",1742336446771,39.71715424,124.69,124.66,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1742336447173,39.77155239,124.69,124.66,8.08150727]
["bitfinex-derivatives","SOLF0:USTF0",1742336447371,28.45439815,124.69,124.66,8.08150727]
["bitfinex-derivatives","SOLF0:USTF0",1742336447876,8.0222,124.68,124.66,8.08150727]
["bitfinex-derivatives","SOLF0:USTF0",1742336452787,8.0222,124.68,124.66,0.05850727]
["bitfinex-derivatives","SOLF0:USTF0",1742336457890,8.0222,124.68,124.66,8.08170727]
["bitfinex-derivatives","SOLF0:USTF0",1742336460390,8.0222,124.68,124.66,0.05850727]
["bitfinex-derivatives","SOLF0:USTF0",1742336461591,8.0222,124.68,124.66,8.08170727]
["bitfinex-derivatives","SOLF0:USTF0",1742336466799,8.0226,124.67,124.66,0.05850727]
["bitfinex-derivatives","SOLF0:USTF0",1742336467198,47.73975424,124.67,124.66,0.05850727]
["bitfinex-derivatives","SOLF0:USTF0",1742336472301,11.31715424,124.66,124.61,41.90755424]
["bitfinex-derivatives","SOLF0:USTF0",1742336472501,11.31715424,124.66,124.62,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742336472698,8.0244,124.65,124.62,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742336473091,11.31715424,124.66,124.61,49.93365424]
["bitfinex-derivatives","SOLF0:USTF0",1742336473296,0.05788252,124.65,124.62,0.05173248]
["bitfinex-derivatives","SOLF0:USTF0",1742336473804,8.0248,124.64,124.62,8.07723248]
["bitfinex-derivatives","SOLF0:USTF0",1742336474900,28.45788252,124.65,124.62,0.05173248]
["bitfinex-derivatives","SOLF0:USTF0",1742336475699,8.0248,124.64,124.62,8.07753248]
["bitfinex-derivatives","SOLF0:USTF0",1742336477299,0.05788252,124.65,124.62,0.05173248]
["bitfinex-derivatives","SOLF0:USTF0",1742336477504,16.3735,124.72,124.64,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336477505,28.4,124.69,124.64,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336477801,8.0222,124.68,124.66,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742336478301,11.31715424,124.7,124.65,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336478488,8.0216,124.69,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1742336478695,8.07676501,124.69,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1742336478997,8.0222,124.68,124.66,8.0817769]
["bitfinex-derivatives","SOLF0:USTF0",1742336479204,0.05516501,124.69,124.66,0.0588769]
["bitfinex-derivatives","SOLF0:USTF0",1742336479501,8.0226,124.67,124.66,0.0588769]
["bitfinex-derivatives","SOLF0:USTF0",1742336483900,8.0223,124.68,124.66,8.0820769]
["bitfinex-derivatives","SOLF0:USTF0",1742336484397,8.07676501,124.69,124.67,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742336484600,0.05516501,124.69,124.67,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336485606,0.05516501,124.69,124.68,19.33905424]
["bitfinex-derivatives","SOLF0:USTF0",1742336488611,0.05516501,124.69,124.68,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336490012,8.07646501,124.69,124.68,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336490211,8.07646501,124.69,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1742336492411,0.05516501,124.69,124.68,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336492602,28.4,124.72,124.68,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336493013,36.4197,124.72,124.69,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1742336493315,36.4197,124.72,124.68,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336493714,36.4197,124.72,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742336494701,8.0197,124.72,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742336494908,8.019,124.73,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1742336495119,28.4,124.75,124.71,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336495612,8.0184,124.74,124.72,8.07918361]
["bitfinex-derivatives","SOLF0:USTF0",1742336498720,8.0184,124.74,124.72,0.06008361]
["bitfinex-derivatives","SOLF0:USTF0",1742336499919,8.0187,124.73,124.72,0.06008361]
["bitfinex-derivatives","SOLF0:USTF0",1742336507930,8.0185,124.74,124.72,8.07948361]
["bitfinex-derivatives","SOLF0:USTF0",1742336508129,39.71715424,124.75,124.72,8.07948361]
["bitfinex-derivatives","SOLF0:USTF0",1742336508429,39.71715424,124.75,124.72,0.06008361]
["bitfinex-derivatives","SOLF0:USTF0",1742336508932,28.4,124.75,124.72,11.37723785]
["bitfinex-derivatives","SOLF0:USTF0",1742336509430,28.4,124.75,124.72,19.39623785]
["bitfinex-derivatives","SOLF0:USTF0",1742336509431,8.0181,124.74,124.72,19.39623785]
["bitfinex-derivatives","SOLF0:USTF0",1742336511430,8.0178,124.75,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1742336512230,29.42687071,124.76,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1742336512417,29.42687071,124.76,124.72,19.39623785]
["bitfinex-derivatives","SOLF0:USTF0",1742336513428,8.0181,124.74,124.72,19.39623785]
["bitfinex-derivatives","SOLF0:USTF0",1742336513736,29.42687071,124.76,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1742336514036,8.0177,124.75,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1742336514930,1.04687071,124.76,124.74,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336515441,1.04687071,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742336521143,9.06367071,124.76,124.74,47.71495424]
["bitfinex-derivatives","SOLF0:USTF0",1742336522345,1.04687071,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742336523146,9.06367071,124.76,124.74,47.71485424]
["bitfinex-derivatives","SOLF0:USTF0",1742336525754,8.0174,124.75,124.74,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742336526353,8.0181,124.74,124.72,301.05908361]
["bitfinex-derivatives","SOLF0:USTF0",1742336527251,8.0181,124.74,124.72,272.67908361]
["bitfinex-derivatives","SOLF0:USTF0",1742336527852,8.0187,124.73,124.72,0.06008361]
["bitfinex-derivatives","SOLF0:USTF0",1742336529354,47.71585424,124.73,124.72,0.06008361]
["bitfinex-derivatives","SOLF0:USTF0",1742336530562,36.3987,124.73,124.72,0.06008361]
["bitfinex-derivatives","SOLF0:USTF0",1742336531057,28.38,124.73,124.72,0.06008361]
["bitfinex-derivatives","SOLF0:USTF0",1742336531250,8.0184,124.74,124.72,0.06008361]
["bitfinex-derivatives","SOLF0:USTF0",1742336531446,8.0187,124.73,124.72,0.06008361]
["bitfinex-derivatives","SOLF0:USTF0",1742336531847,39.69715424,124.75,124.72,8.07938361]
["bitfinex-derivatives","SOLF0:USTF0",1742336532047,11.31715424,124.74,124.72,8.07938361]
["bitfinex-derivatives","SOLF0:USTF0",1742336532454,19.33575424,124.74,124.72,0.06008361]
["bitfinex-derivatives","SOLF0:USTF0",1742336532853,1.04687071,124.76,124.72,39.75723785]
["bitfinex-derivatives","SOLF0:USTF0",1742336533661,9.06397071,124.76,124.74,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1742336533860,1.04687071,124.76,124.74,39.69715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336534966,3.11437608,124.77,124.74,39.69715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336535158,3.11437608,124.77,124.76,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336535563,3.11437608,124.77,124.76,19.33395424]
["bitfinex-derivatives","SOLF0:USTF0",1742336548676,3.11437608,124.77,124.75,8.07749849]
["bitfinex-derivatives","SOLF0:USTF0",1742336548868,3.11437608,124.77,124.75,0.06039849]
["bitfinex-derivatives","SOLF0:USTF0",1742336549278,11.13077608,124.77,124.75,0.06039849]
["bitfinex-derivatives","SOLF0:USTF0",1742336549669,3.11437608,124.77,124.75,0.06039849]
["bitfinex-derivatives","SOLF0:USTF0",1742336550366,3.11437608,124.77,124.76,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1742336551395,4.07366286,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1742336554383,4.07366286,124.78,124.76,47.69365424]
["bitfinex-derivatives","SOLF0:USTF0",1742336554677,4.07366286,124.78,124.76,39.67715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336556081,12.08926286,124.78,124.76,39.67715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336557283,8.0161,124.77,124.76,39.67715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336557473,8.0161,124.77,124.76,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336558384,8.0168,124.76,124.75,0.06039849]
["bitfinex-derivatives","SOLF0:USTF0",1742336567893,36.3764,124.77,124.75,0.06039849]
["bitfinex-derivatives","SOLF0:USTF0",1742336569584,8.0168,124.76,124.75,0.06039849]
["bitfinex-derivatives","SOLF0:USTF0",1742336570380,36.3766,124.77,124.75,0.06039849]
["bitfinex-derivatives","SOLF0:USTF0",1742336572991,8.0168,124.76,124.75,0.06039849]
["bitfinex-derivatives","SOLF0:USTF0",1742336573192,28.36,124.77,124.75,0.06039849]
["bitfinex-derivatives","SOLF0:USTF0",1742336573394,28.36,124.77,124.75,8.07769849]
["bitfinex-derivatives","SOLF0:USTF0",1742336574794,36.3765,124.77,124.75,8.07769849]
["bitfinex-derivatives","SOLF0:USTF0",1742336575797,36.3765,124.77,124.75,0.06039849]
["bitfinex-derivatives","SOLF0:USTF0",1742336576290,8.0168,124.76,124.75,0.06039849]
["bitfinex-derivatives","SOLF0:USTF0",1742336580896,36.3765,124.77,124.75,0.06039849]
["bitfinex-derivatives","SOLF0:USTF0",1742336581897,36.3765,124.77,124.75,8.07769849]
["bitfinex-derivatives","SOLF0:USTF0",1742336587890,36.3765,124.77,124.75,0.06039849]
["bitfinex-derivatives","SOLF0:USTF0",1742336588093,8.0168,124.76,124.75,0.06039849]
["bitfinex-derivatives","SOLF0:USTF0",1742336588401,28.36,124.77,124.75,8.07779849]
["bitfinex-derivatives","SOLF0:USTF0",1742336588802,36.3764,124.77,124.75,8.07779849]
["bitfinex-derivatives","SOLF0:USTF0",1742336590394,4.07366286,124.78,124.76,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336590800,4.07366286,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1742336593390,0.77656286,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1742336604912,0.77656286,124.78,124.76,275.81715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336605112,0.77656286,124.78,124.75,0.06039849]
["bitfinex-derivatives","SOLF0:USTF0",1742336605313,28.36,124.77,124.75,0.06039849]
["bitfinex-derivatives","SOLF0:USTF0",1742336605515,8.0168,124.76,124.75,0.06039849]
["bitfinex-derivatives","SOLF0:USTF0",1742336617214,19.33395424,124.76,124.75,0.06039849]
["bitfinex-derivatives","SOLF0:USTF0",1742336620223,19.33395424,124.76,124.75,9.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742336628230,21.32445424,124.76,124.75,9.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742336635740,21.32445424,124.76,124.75,9.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742336636138,8.0204,124.71,124.68,275.81715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336636336,36.4004,124.71,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742336637235,28.44084909,124.71,124.69,0.05353314]
["bitfinex-derivatives","SOLF0:USTF0",1742336637436,28.44084909,124.71,124.7,19.33775424]
["bitfinex-derivatives","SOLF0:USTF0",1742336637841,0.06084909,124.71,124.7,19.33775424]
["bitfinex-derivatives","SOLF0:USTF0",1742336650653,0.06084909,124.71,124.7,53.98075424]
["bitfinex-derivatives","SOLF0:USTF0",1742336650849,8.0164,124.77,124.7,45.96015424]
["bitfinex-derivatives","SOLF0:USTF0",1742336651052,36.3964,124.77,124.73,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336651350,36.3964,124.77,124.74,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742336651550,8.0169,124.76,124.74,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742336651947,8.0169,124.76,124.74,8.07743344]
["bitfinex-derivatives","SOLF0:USTF0",1742336652946,8.0169,124.76,124.74,0.05953344]
["bitfinex-derivatives","SOLF0:USTF0",1742336654147,8.0169,124.76,124.74,8.07753344]
["bitfinex-derivatives","SOLF0:USTF0",1742336655846,36.3765,124.77,124.75,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742336656551,8.0165,124.77,124.75,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742336657556,40.4537171,124.78,124.74,19.39438768]
["bitfinex-derivatives","SOLF0:USTF0",1742336657557,8.0168,124.76,124.74,19.39438768]
["bitfinex-derivatives","SOLF0:USTF0",1742336658156,8.0174,124.75,124.74,11.37668768]
["bitfinex-derivatives","SOLF0:USTF0",1742336659357,40.4537171,124.78,124.74,19.39458768]
["bitfinex-derivatives","SOLF0:USTF0",1742336659358,8.0172,124.76,124.74,19.39458768]
["bitfinex-derivatives","SOLF0:USTF0",1742336660551,40.4537171,124.78,124.74,11.37668768]
["bitfinex-derivatives","SOLF0:USTF0",1742336660755,8.0174,124.75,124.74,0.05953344]
["bitfinex-derivatives","SOLF0:USTF0",1742336662652,28.36,124.76,124.74,0.05953344]
["bitfinex-derivatives","SOLF0:USTF0",1742336662860,36.3771,124.76,124.74,8.07763344]
["bitfinex-derivatives","SOLF0:USTF0",1742336663352,36.3771,124.76,124.74,0.05953344]
["bitfinex-derivatives","SOLF0:USTF0",1742336663557,36.3771,124.76,124.74,8.07753344]
["bitfinex-derivatives","SOLF0:USTF0",1742336665460,28.36,124.76,124.74,8.07753344]
["bitfinex-derivatives","SOLF0:USTF0",1742336665756,28.36,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742336666554,12.0937171,124.78,124.74,11.37668768]
["bitfinex-derivatives","SOLF0:USTF0",1742336666762,0.77656286,124.78,124.74,11.37668768]
["bitfinex-derivatives","SOLF0:USTF0",1742336666955,0.77656286,124.78,124.75,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1742336667262,8.79216286,124.78,124.76,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742336672454,0.77656286,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1742336674752,3.29404447,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1742336674955,3.11662829,124.8,124.78,39.67715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336675262,3.1360059,124.81,124.78,39.67715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336675467,3.1360059,124.81,124.8,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336675857,3.1360059,124.81,124.8,19.33135424]
["bitfinex-derivatives","SOLF0:USTF0",1742336677765,3.1360059,124.81,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742336678857,11.1496059,124.81,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742336679058,11.1496059,124.81,124.78,47.69225424]
["bitfinex-derivatives","SOLF0:USTF0",1742336680763,8.0143,124.8,124.78,47.69225424]
["bitfinex-derivatives","SOLF0:USTF0",1742336680968,3.1360059,124.81,124.78,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336681168,31.6760059,124.81,124.78,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336681559,8.0149,124.79,124.78,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336682358,8.0146,124.8,124.78,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336682559,31.6760059,124.81,124.78,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336682962,8.0149,124.79,124.78,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336683168,31.6760059,124.81,124.78,19.33265424]
["bitfinex-derivatives","SOLF0:USTF0",1742336683767,8.0145,124.8,124.78,19.33265424]
["bitfinex-derivatives","SOLF0:USTF0",1742336685669,8.0145,124.8,124.78,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336687074,8.0145,124.8,124.78,19.33265424]
["bitfinex-derivatives","SOLF0:USTF0",1742336688267,39.6900059,124.81,124.78,19.33265424]
["bitfinex-derivatives","SOLF0:USTF0",1742336688674,31.6760059,124.81,124.78,19.33265424]
["bitfinex-derivatives","SOLF0:USTF0",1742336689178,8.0142,124.8,124.78,19.33265424]
["bitfinex-derivatives","SOLF0:USTF0",1742336689481,31.6760059,124.81,124.77,0.0576317]
["bitfinex-derivatives","SOLF0:USTF0",1742336689661,42.99316014,124.81,124.77,0.0576317]
["bitfinex-derivatives","SOLF0:USTF0",1742336689866,8.0152,124.79,124.77,0.0576317]
["bitfinex-derivatives","SOLF0:USTF0",1742336690067,8.0152,124.79,124.77,8.0732317]
["bitfinex-derivatives","SOLF0:USTF0",1742336691473,8.0152,124.79,124.77,0.0576317]
["bitfinex-derivatives","SOLF0:USTF0",1742336692672,8.0152,124.79,124.77,8.0736317]
["bitfinex-derivatives","SOLF0:USTF0",1742336695675,8.0146,124.8,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1742336696077,3.1360059,124.81,124.78,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336696384,3.1360059,124.81,124.78,39.77715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336696781,3.1360059,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742336706795,11.1497059,124.81,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742336708299,8.0142,124.8,124.77,275.77478594]
["bitfinex-derivatives","SOLF0:USTF0",1742336709200,8.0142,124.8,124.78,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742336709495,3.1360059,124.81,124.77,275.77478594]
["bitfinex-derivatives","SOLF0:USTF0",1742336709998,8.0145,124.8,124.78,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742336710792,8.0143,124.8,124.77,275.77478594]
["bitfinex-derivatives","SOLF0:USTF0",1742336711092,3.1360059,124.81,124.77,275.77478594]
["bitfinex-derivatives","SOLF0:USTF0",1742336711296,8.0152,124.79,124.77,283.79048594]
["bitfinex-derivatives","SOLF0:USTF0",1742336712891,28.38,124.8,124.77,283.79048594]
["bitfinex-derivatives","SOLF0:USTF0",1742336712892,36.3945,124.8,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1742336713089,28.38,124.8,124.77,275.77478594]
["bitfinex-derivatives","SOLF0:USTF0",1742336713695,8.0151,124.79,124.77,283.79068594]
["bitfinex-derivatives","SOLF0:USTF0",1742336713901,3.1360059,124.81,124.77,275.77478594]
["bitfinex-derivatives","SOLF0:USTF0",1742336714102,3.1360059,124.81,124.8,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336714287,3.1360059,124.81,124.8,19.33135424]
["bitfinex-derivatives","SOLF0:USTF0",1742336714687,11.1496059,124.81,124.78,19.33225424]
["bitfinex-derivatives","SOLF0:USTF0",1742336714893,3.1360059,124.81,124.78,19.33225424]
["bitfinex-derivatives","SOLF0:USTF0",1742336715100,3.1360059,124.81,124.78,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336715498,3.1360059,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742336716502,3.1360059,124.81,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742336716693,3.1360059,124.81,124.78,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336717302,3.1360059,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742336720797,3.1360059,124.81,124.8,19.33135424]
["bitfinex-derivatives","SOLF0:USTF0",1742336720998,3.1360059,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742336735729,11.1496059,124.81,124.79,47.77165424]
["bitfinex-derivatives","SOLF0:USTF0",1742336736725,11.1496059,124.81,124.79,19.33165424]
["bitfinex-derivatives","SOLF0:USTF0",1742336737730,8.0142,124.8,124.78,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742336738228,8.0155,124.78,124.77,264.4576317]
["bitfinex-derivatives","SOLF0:USTF0",1742336738530,8.0155,124.78,124.77,0.0576317]
["bitfinex-derivatives","SOLF0:USTF0",1742336739831,36.5555,124.78,124.77,0.0576317]
["bitfinex-derivatives","SOLF0:USTF0",1742336740832,39.85715424,124.78,124.73,275.71715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336741130,42.03695424,124.78,124.73,275.71715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336741631,8.0178,124.75,124.73,275.71715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336742028,8.0730742,124.75,124.73,275.77652087]
["bitfinex-derivatives","SOLF0:USTF0",1742336742422,8.0730742,124.75,124.73,11.37652087]
["bitfinex-derivatives","SOLF0:USTF0",1742336742622,8.0730742,124.75,124.73,0.05936663]
["bitfinex-derivatives","SOLF0:USTF0",1742336742820,8.0181,124.74,124.73,0.05936663]
["bitfinex-derivatives","SOLF0:USTF0",1742336743022,36.6381,124.74,124.73,0.05936663]
["bitfinex-derivatives","SOLF0:USTF0",1742336744935,28.62,124.74,124.73,0.05936663]
["bitfinex-derivatives","SOLF0:USTF0",1742336745333,0.0552742,124.75,124.73,11.37652087]
["bitfinex-derivatives","SOLF0:USTF0",1742336746333,0.0552742,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742336747635,0.0552742,124.75,124.73,19.39492087]
["bitfinex-derivatives","SOLF0:USTF0",1742336747842,0.0552742,124.75,124.73,8.07776663]
["bitfinex-derivatives","SOLF0:USTF0",1742336750337,0.0552742,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742336750838,8.0726742,124.75,124.73,8.07786663]
["bitfinex-derivatives","SOLF0:USTF0",1742336753133,8.0181,124.74,124.73,0.05936663]
["bitfinex-derivatives","SOLF0:USTF0",1742336754132,8.0729742,124.75,124.73,0.05936663]
["bitfinex-derivatives","SOLF0:USTF0",1742336754337,0.0552742,124.75,124.73,8.07776663]
["bitfinex-derivatives","SOLF0:USTF0",1742336755131,0.0552742,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742336755332,0.0552742,124.75,124.73,0.05936663]
["bitfinex-derivatives","SOLF0:USTF0",1742336755533,8.0726742,124.75,124.73,8.07776663]
["bitfinex-derivatives","SOLF0:USTF0",1742336759445,0.0552742,124.75,124.73,8.07776663]
["bitfinex-derivatives","SOLF0:USTF0",1742336760342,8.0726742,124.75,124.73,8.07776663]
["bitfinex-derivatives","SOLF0:USTF0",1742336760841,8.0181,124.74,124.73,0.05936663]
["bitfinex-derivatives","SOLF0:USTF0",1742336762738,0.0552742,124.75,124.73,11.37652087]
["bitfinex-derivatives","SOLF0:USTF0",1742336762943,0.0552742,124.75,124.73,0.05936663]
["bitfinex-derivatives","SOLF0:USTF0",1742336764234,0.0552742,124.75,124.73,8.07776663]
["bitfinex-derivatives","SOLF0:USTF0",1742336765036,8.0727742,124.75,124.73,8.07776663]
["bitfinex-derivatives","SOLF0:USTF0",1742336765236,0.0552742,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742336765441,0.0552742,124.75,124.73,0.05936663]
["bitfinex-derivatives","SOLF0:USTF0",1742336765846,8.0729742,124.75,124.73,8.07776663]
["bitfinex-derivatives","SOLF0:USTF0",1742336766244,0.0552742,124.75,124.73,0.05936663]
["bitfinex-derivatives","SOLF0:USTF0",1742336767444,8.0729742,124.75,124.73,8.07766663]
["bitfinex-derivatives","SOLF0:USTF0",1742336768342,0.0552742,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742336768540,0.0552742,124.75,124.73,0.05936663]
["bitfinex-derivatives","SOLF0:USTF0",1742336769344,8.0727742,124.75,124.73,8.07776663]
["bitfinex-derivatives","SOLF0:USTF0",1742336769545,0.0552742,124.75,124.73,8.07776663]
["bitfinex-derivatives","SOLF0:USTF0",1742336769947,0.0552742,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742336770947,0.0552742,124.75,124.74,19.33525424]
["bitfinex-derivatives","SOLF0:USTF0",1742336772247,8.0146,124.8,124.74,39.91715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336772546,36.6146,124.8,124.76,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336772746,8.0152,124.79,124.77,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742336773448,8.0152,124.79,124.77,8.06929398]
["bitfinex-derivatives","SOLF0:USTF0",1742336774139,36.6145,124.8,124.77,8.06929398]
["bitfinex-derivatives","SOLF0:USTF0",1742336776044,39.91715424,124.8,124.77,0.05339398]
["bitfinex-derivatives","SOLF0:USTF0",1742336776546,8.0153,124.79,124.77,8.06949398]
["bitfinex-derivatives","SOLF0:USTF0",1742336777047,39.91715424,124.8,124.77,8.06949398]
["bitfinex-derivatives","SOLF0:USTF0",1742336777450,47.93195424,124.8,124.77,8.06949398]
["bitfinex-derivatives","SOLF0:USTF0",1742336778053,8.015,124.79,124.77,8.06949398]
["bitfinex-derivatives","SOLF0:USTF0",1742336779157,47.93165424,124.8,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1742336781250,8.0149,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1742336781456,39.91715424,124.8,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1742336781956,47.93165424,124.8,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1742336782449,28.58,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1742336783359,36.5949,124.79,124.77,8.06919398]
["bitfinex-derivatives","SOLF0:USTF0",1742336783548,28.58,124.79,124.77,0.05339398]
["bitfinex-derivatives","SOLF0:USTF0",1742336784454,36.5949,124.79,124.77,8.06909398]
["bitfinex-derivatives","SOLF0:USTF0",1742336785357,28.58,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1742336787657,36.5949,124.79,124.77,0.05339398]
["bitfinex-derivatives","SOLF0:USTF0",1742336787846,3.1360059,124.81,124.77,0.05339398]
["bitfinex-derivatives","SOLF0:USTF0",1742336788051,31.6560059,124.81,124.77,11.37054822]
["bitfinex-derivatives","SOLF0:USTF0",1742336788859,31.6560059,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742336789654,3.1360059,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742336799760,11.1496059,124.81,124.79,19.33165424]
["bitfinex-derivatives","SOLF0:USTF0",1742336799963,3.1360059,124.81,124.78,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742336800163,3.1360059,124.81,124.77,0.05339398]
["bitfinex-derivatives","SOLF0:USTF0",1742336800365,8.0146,124.8,124.78,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742336803263,11.1499059,124.81,124.78,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742336806172,11.1499059,124.81,124.79,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1742336807075,3.1360059,124.81,124.79,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1742336807271,3.1360059,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742336808773,3.1360059,124.81,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742336810091,11.1497059,124.81,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742336810689,3.1360059,124.81,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742336810893,3.1360059,124.81,124.78,19.33235424]
["bitfinex-derivatives","SOLF0:USTF0",1742336812599,8.0142,124.8,124.78,19.33235424]
["bitfinex-derivatives","SOLF0:USTF0",1742336814500,11.1499059,124.81,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742336815696,8.0144,124.8,124.78,19.33225424]
["bitfinex-derivatives","SOLF0:USTF0",1742336816096,8.0144,124.8,124.78,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1742336816801,8.0144,124.8,124.77,39.81054822]
["bitfinex-derivatives","SOLF0:USTF0",1742336817200,3.1360059,124.81,124.77,39.81054822]
["bitfinex-derivatives","SOLF0:USTF0",1742336818203,11.1496059,124.81,124.79,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742336821102,8.0143,124.8,124.78,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1742336822598,11.1499059,124.81,124.78,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1742336822914,11.1499059,124.81,124.79,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742336824907,8.0143,124.8,124.78,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1742336825506,8.0143,124.8,124.77,39.81054822]
["bitfinex-derivatives","SOLF0:USTF0",1742336825507,11.1499059,124.81,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742336827005,11.1499059,124.81,124.78,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742336827195,11.1499059,124.81,124.77,39.81054822]
["bitfinex-derivatives","SOLF0:USTF0",1742336827705,11.1499059,124.81,124.78,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742336828107,11.1499059,124.81,124.77,39.81054822]
["bitfinex-derivatives","SOLF0:USTF0",1742336828608,11.1499059,124.81,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742336828808,3.1360059,124.81,124.77,39.81054822]
["bitfinex-derivatives","SOLF0:USTF0",1742336828998,3.1360059,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742336831814,3.1360059,124.81,124.79,39.67715424]
["bitfinex-derivatives","SOLF0:USTF0",1742336832004,3.1360059,124.81,124.77,46.05764822]
["bitfinex-derivatives","SOLF0:USTF0",1742336832404,3.1360059,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742336833402,31.4960059,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742336838720,31.4960059,124.81,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742336838900,39.5097059,124.81,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742336839803,31.4960059,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742336842319,39.5096059,124.81,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742336845126,31.4960059,124.81,124.77,11.37054822]
["bitfinex-derivatives","SOLF0:USTF0",1742336845617,31.4960059,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742336847312,39.5096059,124.81,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742336847516,31.4960059,124.81,124.77,11.37054822]
["bitfinex-derivatives","SOLF0:USTF0",1742336847817,42.81316014,124.81,124.77,0.05339398]
["bitfinex-derivatives","SOLF0:USTF0",1742336848522,11.31715424,124.79,124.77,0.05339398]
["bitfinex-derivatives","SOLF0:USTF0",1742336848722,28.36,124.78,124.77,0.05339398]
["bitfinex-derivatives","SOLF0:USTF0",1742336848915,39.67715424,124.78,124.77,0.05339398]
["bitfinex-derivatives","SOLF0:USTF0",1742336849112,47.69265424,124.78,124.77,0.05339398]
["bitfinex-derivatives","SOLF0:USTF0",1742336869544,8.0182,124.74,124.72,272.4391]
["bitfinex-derivatives","SOLF0:USTF0",1742336869732,8.0182,124.74,124.72,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742336869928,8.0182,124.74,124.7,17.68295424]
["bitfinex-derivatives","SOLF0:USTF0",1742336870132,8.0189,124.73,124.7,17.68295424]
["bitfinex-derivatives","SOLF0:USTF0",1742336870641,8.07926255,124.73,124.7,17.73980772]
["bitfinex-derivatives","SOLF0:USTF0",1742336870841,0.06036255,124.73,124.71,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1742336871046,0.06036255,124.73,124.7,17.73980772]
["bitfinex-derivatives","SOLF0:USTF0",1742336871631,0.06036255,124.73,124.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742336880253,0.06036255,124.73,124.72,19.33655424]
["bitfinex-derivatives","SOLF0:USTF0",1742336880845,0.06036255,124.73,124.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742336887355,0.06036255,124.73,124.72,19.33655424]
["bitfinex-derivatives","SOLF0:USTF0",1742336889453,6.255e-05,124.73,124.72,19.33655424]
["bitfinex-derivatives","SOLF0:USTF0",1742336900463,6.255e-05,124.73,124.72,283.83655424]
["bitfinex-derivatives","SOLF0:USTF0",1742336910072,6.255e-05,124.73,124.72,19.33655424]
["bitfinex-derivatives","SOLF0:USTF0",1742336911878,6.255e-05,124.73,124.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742336913965,28.36006255,124.73,124.71,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1742336914379,36.37876255,124.73,124.71,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1742336915278,36.37876255,124.73,124.7,11.37400772]
["bitfinex-derivatives","SOLF0:USTF0",1742336915279,8.0194,124.72,124.7,19.39430772]
["bitfinex-derivatives","SOLF0:USTF0",1742336915472,8.0194,124.72,124.7,8.07715348]
["bitfinex-derivatives","SOLF0:USTF0",1742336915873,28.36006255,124.73,124.7,8.07715348]
["bitfinex-derivatives","SOLF0:USTF0",1742336916077,11.31715424,124.71,124.7,0.05685348]
["bitfinex-derivatives","SOLF0:USTF0",1742336916375,39.67715424,124.71,124.67,66.69046031]
["bitfinex-derivatives","SOLF0:USTF0",1742336916583,8.0219,124.68,124.67,44.28562418]
["bitfinex-derivatives","SOLF0:USTF0",1742336917977,19.33905424,124.68,124.67,44.28562418]
["bitfinex-derivatives","SOLF0:USTF0",1742336918575,19.33905424,124.68,124.66,0.05961207]
["bitfinex-derivatives","SOLF0:USTF0",1742336918576,8.0226,124.67,124.66,0.05961207]
["bitfinex-derivatives","SOLF0:USTF0",1742336918776,19.33975424,124.67,124.66,0.05961207]
["bitfinex-derivatives","SOLF0:USTF0",1742336918983,39.69715424,124.68,124.66,0.05961207]
["bitfinex-derivatives","SOLF0:USTF0",1742336919979,28.38,124.68,124.66,0.05961207]
["bitfinex-derivatives","SOLF0:USTF0",1742336923075,28.38,124.68,124.66,8.08241207]
["bitfinex-derivatives","SOLF0:USTF0",1742336924382,28.38,124.68,124.66,0.05961207]
["bitfinex-derivatives","SOLF0:USTF0",1742336924985,28.38,124.68,124.66,8.08251207]
["bitfinex-derivatives","SOLF0:USTF0",1742336926084,36.402,124.68,124.66,0.05961207]
["bitfinex-derivatives","SOLF0:USTF0",1742336927891,28.38,124.68,124.66,8.08271207]
["bitfinex-derivatives","SOLF0:USTF0",1742336928388,36.402,124.68,124.66,8.08271207]
["bitfinex-derivatives","SOLF0:USTF0",1742336931281,28.38,124.68,124.66,8.08271207]
["bitfinex-derivatives","SOLF0:USTF0",1742336931993,36.4022,124.68,124.66,8.08271207]
["bitfinex-derivatives","SOLF0:USTF0",1742336935094,28.38,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742336936481,0.05691603,124.69,124.66,11.37676631]
["bitfinex-derivatives","SOLF0:USTF0",1742336936892,0.05691603,124.69,124.66,39.75676631]
["bitfinex-derivatives","SOLF0:USTF0",1742336937585,8.07821603,124.69,124.67,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742336937787,19.39537027,124.69,124.67,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742336939391,28.38,124.68,124.66,0.05961207]
["bitfinex-derivatives","SOLF0:USTF0",1742336939893,19.33975424,124.67,124.66,0.05961207]
["bitfinex-derivatives","SOLF0:USTF0",1742336941599,8.0226,124.67,124.66,0.05961207]
["bitfinex-derivatives","SOLF0:USTF0",1742336944099,19.33975424,124.67,124.66,0.05961207]
["bitfinex-derivatives","SOLF0:USTF0",1742336951713,49.88495424,124.68,124.66,0.05961207]
["bitfinex-derivatives","SOLF0:USTF0",1742336952012,36.4023,124.68,124.66,0.05961207]
["bitfinex-derivatives","SOLF0:USTF0",1742336952506,36.4023,124.68,124.66,8.08251207]
["bitfinex-derivatives","SOLF0:USTF0",1742336953410,28.38,124.68,124.66,0.05961207]
["bitfinex-derivatives","SOLF0:USTF0",1742336955311,36.402,124.68,124.66,8.08251207]
["bitfinex-derivatives","SOLF0:USTF0",1742336956117,8.0226,124.67,124.66,0.05961207]
["bitfinex-derivatives","SOLF0:USTF0",1742336956316,11.31715424,124.67,124.59,103.45216786]
["bitfinex-derivatives","SOLF0:USTF0",1742336956509,11.31715424,124.64,124.59,62.10457842]
["bitfinex-derivatives","SOLF0:USTF0",1742336956715,8.0254,124.63,124.6,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1742336956915,8.0254,124.63,124.59,62.10457842]
["bitfinex-derivatives","SOLF0:USTF0",1742336957508,0.05640373,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742336972524,0.05640373,124.62,124.61,19.34355424]
["bitfinex-derivatives","SOLF0:USTF0",1742336973533,0.05640373,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742336995852,0.05640373,124.62,124.6,11.37561858]
["bitfinex-derivatives","SOLF0:USTF0",1742336996552,0.05640373,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742337008862,0.05640373,124.62,124.61,27.03560497]
["bitfinex-derivatives","SOLF0:USTF0",1742337009364,0.05640373,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742337010161,0.05640373,124.62,124.61,19.34355424]
["bitfinex-derivatives","SOLF0:USTF0",1742337016669,0.05640373,124.62,124.61,38.35275921]
["bitfinex-derivatives","SOLF0:USTF0",1742337016868,0.05640373,124.62,124.61,19.34355424]
["bitfinex-derivatives","SOLF0:USTF0",1742337017271,0.05640373,124.62,124.6,8.08546434]
["bitfinex-derivatives","SOLF0:USTF0",1742337017474,0.05640373,124.62,124.6,0.05846434]
["bitfinex-derivatives","SOLF0:USTF0",1742337018967,0.05640373,124.62,124.6,8.08536434]
["bitfinex-derivatives","SOLF0:USTF0",1742337020972,0.05640373,124.62,124.6,19.40251858]
["bitfinex-derivatives","SOLF0:USTF0",1742337023981,8.08220373,124.62,124.6,19.40251858]
["bitfinex-derivatives","SOLF0:USTF0",1742337025083,0.05640373,124.62,124.61,19.34355424]
["bitfinex-derivatives","SOLF0:USTF0",1742337026382,0.05640373,124.62,124.6,0.05846434]
["bitfinex-derivatives","SOLF0:USTF0",1742337026867,8.08240373,124.62,124.6,0.05846434]
["bitfinex-derivatives","SOLF0:USTF0",1742337027683,8.0264,124.61,124.6,0.05846434]
["bitfinex-derivatives","SOLF0:USTF0",1742337029886,19.34355424,124.61,124.6,0.05846434]
["bitfinex-derivatives","SOLF0:USTF0",1742337031582,8.0264,124.61,124.6,0.05846434]
["bitfinex-derivatives","SOLF0:USTF0",1742337031788,52.12325797,124.62,124.6,0.05846434]
["bitfinex-derivatives","SOLF0:USTF0",1742337031986,28.43640373,124.62,124.6,0.05846434]
["bitfinex-derivatives","SOLF0:USTF0",1742337032181,28.43640373,124.62,124.6,8.08526434]
["bitfinex-derivatives","SOLF0:USTF0",1742337033493,36.46230373,124.62,124.6,8.08526434]
["bitfinex-derivatives","SOLF0:USTF0",1742337033890,28.43640373,124.62,124.6,8.08526434]
["bitfinex-derivatives","SOLF0:USTF0",1742337035303,36.46250373,124.62,124.6,8.08526434]
["bitfinex-derivatives","SOLF0:USTF0",1742337035603,39.75355797,124.62,124.6,0.05846434]
["bitfinex-derivatives","SOLF0:USTF0",1742337035801,8.0264,124.61,124.6,0.05846434]
["bitfinex-derivatives","SOLF0:USTF0",1742337036907,19.34355424,124.61,124.6,0.05846434]
["bitfinex-derivatives","SOLF0:USTF0",1742337037510,8.0284,124.59,124.56,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742337038594,8.08192022,124.59,124.56,8.08355091]
["bitfinex-derivatives","SOLF0:USTF0",1742337039508,8.0284,124.58,124.56,8.08355091]
["bitfinex-derivatives","SOLF0:USTF0",1742337040201,8.08162022,124.59,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1742337041109,0.05352022,124.59,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1742337042000,0.05352022,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742337043509,0.05352022,124.59,124.57,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742337044809,8.08132022,124.59,124.57,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742337045606,8.0284,124.58,124.56,0.05425091]
["bitfinex-derivatives","SOLF0:USTF0",1742337045908,0.05352022,124.59,124.56,0.05425091]
["bitfinex-derivatives","SOLF0:USTF0",1742337046310,8.0288,124.58,124.56,8.08365091]
["bitfinex-derivatives","SOLF0:USTF0",1742337048310,8.08162022,124.59,124.56,8.08365091]
["bitfinex-derivatives","SOLF0:USTF0",1742337048510,8.08162022,124.59,124.57,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742337048710,0.05352022,124.59,124.57,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742337048904,8.08132022,124.59,124.57,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742337050313,8.08132022,124.59,124.56,8.08355091]
["bitfinex-derivatives","SOLF0:USTF0",1742337050506,8.0284,124.58,124.56,0.05425091]
["bitfinex-derivatives","SOLF0:USTF0",1742337050707,11.37067446,124.59,124.56,0.05425091]
["bitfinex-derivatives","SOLF0:USTF0",1742337051310,8.029,124.58,124.56,0.05425091]
["bitfinex-derivatives","SOLF0:USTF0",1742337051913,8.029,124.58,124.56,8.08385091]
["bitfinex-derivatives","SOLF0:USTF0",1742337052210,11.37067446,124.59,124.56,0.05425091]
["bitfinex-derivatives","SOLF0:USTF0",1742337052412,28.38,124.58,124.56,0.05425091]
["bitfinex-derivatives","SOLF0:USTF0",1742337052808,8.029,124.57,124.56,0.05425091]
["bitfinex-derivatives","SOLF0:USTF0",1742337061916,47.72575424,124.58,124.56,0.05425091]
["bitfinex-derivatives","SOLF0:USTF0",1742337062116,28.38,124.58,124.56,0.05425091]
["bitfinex-derivatives","SOLF0:USTF0",1742337062617,28.38,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1742337063123,36.4084,124.58,124.56,0.05425091]
["bitfinex-derivatives","SOLF0:USTF0",1742337064924,36.4084,124.58,124.56,8.08365091]
["bitfinex-derivatives","SOLF0:USTF0",1742337065225,28.38,124.58,124.56,8.08365091]
["bitfinex-derivatives","SOLF0:USTF0",1742337067326,19.39867446,124.59,124.56,8.08365091]
["bitfinex-derivatives","SOLF0:USTF0",1742337067524,0.05352022,124.59,124.56,0.05425091]
["bitfinex-derivatives","SOLF0:USTF0",1742337067724,0.05352022,124.59,124.56,11.37140515]
["bitfinex-derivatives","SOLF0:USTF0",1742337068126,0.05352022,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742337069119,0.05352022,124.59,124.57,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1742337069320,8.08132022,124.59,124.57,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1742337070627,8.0286,124.58,124.56,8.08355091]
["bitfinex-derivatives","SOLF0:USTF0",1742337070824,8.0286,124.58,124.56,0.05425091]
["bitfinex-derivatives","SOLF0:USTF0",1742337071131,8.0286,124.58,124.56,8.08385091]
["bitfinex-derivatives","SOLF0:USTF0",1742337071424,8.0286,124.58,124.56,0.05425091]
["bitfinex-derivatives","SOLF0:USTF0",1742337072225,19.34575424,124.58,124.56,0.05425091]
["bitfinex-derivatives","SOLF0:USTF0",1742337072532,19.34575424,124.58,124.56,8.08375091]
["bitfinex-derivatives","SOLF0:USTF0",1742337074934,19.34575424,124.58,124.56,0.05425091]
["bitfinex-derivatives","SOLF0:USTF0",1742337075834,19.34575424,124.58,124.56,8.08385091]
["bitfinex-derivatives","SOLF0:USTF0",1742337077335,8.029,124.57,124.56,0.05425091]
["bitfinex-derivatives","SOLF0:USTF0",1742337077540,36.409,124.57,124.56,0.05425091]
["bitfinex-derivatives","SOLF0:USTF0",1742337080040,28.38,124.57,124.56,8.08395091]
["bitfinex-derivatives","SOLF0:USTF0",1742337081435,28.38,124.57,124.56,0.05425091]
["bitfinex-derivatives","SOLF0:USTF0",1742337082130,36.46152022,124.59,124.56,0.05425091]
["bitfinex-derivatives","SOLF0:USTF0",1742337082540,28.43352022,124.59,124.56,0.05425091]
["bitfinex-derivatives","SOLF0:USTF0",1742337083041,28.43352022,124.59,124.57,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742337084942,36.46152022,124.59,124.57,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742337089840,28.43352022,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742337090248,0.05352022,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742337092148,0.05352022,124.59,124.57,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1742337094338,8.08122022,124.59,124.57,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1742337094937,19.39837446,124.59,124.57,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1742337095750,8.0284,124.58,124.56,8.08365091]
["bitfinex-derivatives","SOLF0:USTF0",1742337096145,47.77857446,124.59,124.57,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742337097445,8.0287,124.58,124.56,0.05425091]
["bitfinex-derivatives","SOLF0:USTF0",1742337097650,39.75067446,124.59,124.56,0.05425091]
["bitfinex-derivatives","SOLF0:USTF0",1742337098041,8.0289,124.58,124.56,0.05425091]
["bitfinex-derivatives","SOLF0:USTF0",1742337098245,39.75067446,124.59,124.56,0.05425091]
["bitfinex-derivatives","SOLF0:USTF0",1742337099252,8.029,124.57,124.56,0.05425091]
["bitfinex-derivatives","SOLF0:USTF0",1742337100154,8.0288,124.58,124.56,0.05425091]
["bitfinex-derivatives","SOLF0:USTF0",1742337101255,39.75067446,124.59,124.56,0.05425091]
["bitfinex-derivatives","SOLF0:USTF0",1742337102355,11.31715424,124.57,124.56,0.05425091]
["bitfinex-derivatives","SOLF0:USTF0",1742337102545,39.69715424,124.57,124.56,0.05425091]
["bitfinex-derivatives","SOLF0:USTF0",1742337102854,47.72615424,124.57,124.56,0.05425091]
["bitfinex-derivatives","SOLF0:USTF0",1742337111069,47.72615424,124.57,124.53,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742337111070,39.69715424,124.57,124.49,21.12240497]
["bitfinex-derivatives","SOLF0:USTF0",1742337111257,11.31715424,124.52,124.49,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1742337111562,47.72975424,124.52,124.49,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1742337112262,47.72975424,124.52,124.49,10.20685036]
["bitfinex-derivatives","SOLF0:USTF0",1742337112263,47.78055719,124.52,124.49,10.20685036]
["bitfinex-derivatives","SOLF0:USTF0",1742337112464,8.0331,124.51,124.49,2.17305036]
["bitfinex-derivatives","SOLF0:USTF0",1742337112959,47.78035719,124.52,124.49,10.20715036]
["bitfinex-derivatives","SOLF0:USTF0",1742337114557,8.0329,124.51,124.49,2.17305036]
["bitfinex-derivatives","SOLF0:USTF0",1742337114750,8.0329,124.51,124.49,0.05985036]
["bitfinex-derivatives","SOLF0:USTF0",1742337114954,11.31715424,124.51,124.49,0.05985036]
["bitfinex-derivatives","SOLF0:USTF0",1742337115161,8.0335,124.5,124.49,0.05985036]
["bitfinex-derivatives","SOLF0:USTF0",1742337115966,19.35035424,124.51,124.49,0.05985036]
["bitfinex-derivatives","SOLF0:USTF0",1742337116265,11.31715424,124.51,124.49,0.05985036]
["bitfinex-derivatives","SOLF0:USTF0",1742337116456,28.38,124.5,124.49,0.05985036]
["bitfinex-derivatives","SOLF0:USTF0",1742337116957,36.4135,124.5,124.49,0.05985036]
["bitfinex-derivatives","SOLF0:USTF0",1742337118066,47.73065424,124.5,124.49,0.05985036]
["bitfinex-derivatives","SOLF0:USTF0",1742337119162,39.69715424,124.5,124.49,0.05985036]
["bitfinex-derivatives","SOLF0:USTF0",1742337122770,39.69715424,124.5,124.49,8.09405036]
["bitfinex-derivatives","SOLF0:USTF0",1742337127370,39.69715424,124.5,124.49,0.05985036]
["bitfinex-derivatives","SOLF0:USTF0",1742337128676,39.69715424,124.5,124.49,8.09405036]
["bitfinex-derivatives","SOLF0:USTF0",1742337134270,28.38,124.5,124.49,8.09405036]
["bitfinex-derivatives","SOLF0:USTF0",1742337135676,0.05080295,124.52,124.49,0.05985036]
["bitfinex-derivatives","SOLF0:USTF0",1742337135875,0.05080295,124.52,124.49,11.3770046]
["bitfinex-derivatives","SOLF0:USTF0",1742337136178,0.05080295,124.52,124.51,19.35005424]
["bitfinex-derivatives","SOLF0:USTF0",1742337137576,28.4,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742337137786,28.4,124.56,124.52,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337138481,28.4,124.56,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742337138684,0.05068588,124.55,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742337141777,0.05068588,124.55,124.54,47.74775424]
["bitfinex-derivatives","SOLF0:USTF0",1742337142070,39.71715424,124.6,124.55,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337142285,47.74455424,124.6,124.55,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337142484,47.74455424,124.6,124.57,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1742337143083,47.79629975,124.6,124.57,8.07917417]
["bitfinex-derivatives","SOLF0:USTF0",1742337143285,47.79629975,124.6,124.58,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742337144186,11.36889975,124.6,124.57,0.05057417]
["bitfinex-derivatives","SOLF0:USTF0",1742337144385,0.05174551,124.6,124.57,0.05057417]
["bitfinex-derivatives","SOLF0:USTF0",1742337144582,0.05174551,124.6,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742337147085,0.05174551,124.6,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1742337147892,0.05174551,124.6,124.57,8.07927417]
["bitfinex-derivatives","SOLF0:USTF0",1742337148587,8.07894551,124.6,124.57,8.07927417]
["bitfinex-derivatives","SOLF0:USTF0",1742337150492,0.05174551,124.6,124.57,0.05057417]
["bitfinex-derivatives","SOLF0:USTF0",1742337151185,8.07894551,124.6,124.57,8.07927417]
["bitfinex-derivatives","SOLF0:USTF0",1742337152493,0.05174551,124.6,124.58,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742337155195,0.05174551,124.6,124.57,0.05057417]
["bitfinex-derivatives","SOLF0:USTF0",1742337155694,0.05174551,124.6,124.57,2.14667417]
["bitfinex-derivatives","SOLF0:USTF0",1742337157295,0.05174551,124.6,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742337158994,4.551e-05,124.6,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742337174510,4.551e-05,124.6,124.59,272.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742337182313,7.64297712,124.67,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1742337182511,13.30155424,124.67,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1742337182819,40.6462,124.68,124.62,39.67715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337183028,40.6462,124.68,124.65,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742337183321,4.264,124.68,124.64,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742337183518,4.264,124.68,124.65,0.05117241]
["bitfinex-derivatives","SOLF0:USTF0",1742337183519,4.32566742,124.68,124.65,0.05117241]
["bitfinex-derivatives","SOLF0:USTF0",1742337184425,4.32566742,124.68,124.66,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742337184426,12.34786742,124.68,124.66,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742337185221,4.32566742,124.68,124.66,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742337185428,4.32566742,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742337185932,4.32566742,124.68,124.65,0.05117241]
["bitfinex-derivatives","SOLF0:USTF0",1742337186136,4.32566742,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742337186628,0.06166742,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742337203252,0.06166742,124.68,124.65,264.81117241]
["bitfinex-derivatives","SOLF0:USTF0",1742337203552,11.37882166,124.68,124.65,264.81117241]
["bitfinex-derivatives","SOLF0:USTF0",1742337203844,11.31715424,124.66,124.65,0.05117241]
["bitfinex-derivatives","SOLF0:USTF0",1742337204647,23.34305424,124.67,124.65,0.05117241]
["bitfinex-derivatives","SOLF0:USTF0",1742337205047,15.32015424,124.67,124.65,0.05117241]
["bitfinex-derivatives","SOLF0:USTF0",1742337205738,23.34305424,124.67,124.65,0.05117241]
["bitfinex-derivatives","SOLF0:USTF0",1742337206348,23.34305424,124.67,124.65,8.07497241]
["bitfinex-derivatives","SOLF0:USTF0",1742337206844,15.32015424,124.67,124.65,0.05117241]
["bitfinex-derivatives","SOLF0:USTF0",1742337207048,4.003,124.67,124.65,0.05117241]
["bitfinex-derivatives","SOLF0:USTF0",1742337207648,12.0256,124.67,124.65,8.07477241]
["bitfinex-derivatives","SOLF0:USTF0",1742337208939,47.74112166,124.68,124.66,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742337209138,39.71882166,124.68,124.66,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742337209334,28.40166742,124.68,124.65,11.36832665]
["bitfinex-derivatives","SOLF0:USTF0",1742337209546,0.06166742,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742337210846,0.06166742,124.68,124.66,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742337211048,0.06166742,124.68,124.65,0.05117241]
["bitfinex-derivatives","SOLF0:USTF0",1742337211452,0.06166742,124.68,124.65,8.07477241]
["bitfinex-derivatives","SOLF0:USTF0",1742337211752,8.08396742,124.68,124.65,8.07477241]
["bitfinex-derivatives","SOLF0:USTF0",1742337212554,8.0226,124.67,124.65,0.05117241]
["bitfinex-derivatives","SOLF0:USTF0",1742337213251,8.0226,124.67,124.65,8.07477241]
["bitfinex-derivatives","SOLF0:USTF0",1742337217456,39.71882166,124.68,124.65,0.05117241]
["bitfinex-derivatives","SOLF0:USTF0",1742337217658,11.31715424,124.67,124.65,0.05117241]
["bitfinex-derivatives","SOLF0:USTF0",1742337217954,8.0232,124.66,124.65,0.05117241]
["bitfinex-derivatives","SOLF0:USTF0",1742337220157,19.34005424,124.67,124.65,0.05117241]
["bitfinex-derivatives","SOLF0:USTF0",1742337220356,19.34005424,124.67,124.65,8.07487241]
["bitfinex-derivatives","SOLF0:USTF0",1742337221950,19.34005424,124.67,124.65,0.05117241]
["bitfinex-derivatives","SOLF0:USTF0",1742337230253,19.34005424,124.67,124.65,8.07497241]
["bitfinex-derivatives","SOLF0:USTF0",1742337232161,8.0229,124.67,124.65,8.07497241]
["bitfinex-derivatives","SOLF0:USTF0",1742337232363,47.74112166,124.68,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742337232764,47.74112166,124.68,124.65,0.05117241]
["bitfinex-derivatives","SOLF0:USTF0",1742337232955,47.74112166,124.68,124.65,8.07467241]
["bitfinex-derivatives","SOLF0:USTF0",1742337233364,8.0227,124.67,124.65,8.07467241]
["bitfinex-derivatives","SOLF0:USTF0",1742337235260,47.74102166,124.68,124.66,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1742337236462,28.40166742,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742337236965,0.06166742,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742337240372,8.08356742,124.68,124.66,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742337242466,0.06166742,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742337242671,0.06166742,124.68,124.65,0.05117241]
["bitfinex-derivatives","SOLF0:USTF0",1742337243061,8.0226,124.67,124.65,8.07467241]
["bitfinex-derivatives","SOLF0:USTF0",1742337244372,8.0226,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742337245977,8.08396742,124.68,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742337246277,8.08396742,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742337247577,8.08396742,124.68,124.66,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742337247977,8.0226,124.67,124.66,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742337248380,0.06166742,124.68,124.66,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742337249179,8.08406742,124.68,124.66,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742337251082,8.0226,124.67,124.65,8.07467241]
["bitfinex-derivatives","SOLF0:USTF0",1742337257792,28.40166742,124.68,124.65,8.07467241]
["bitfinex-derivatives","SOLF0:USTF0",1742337258093,39.71882166,124.68,124.65,0.05117241]
["bitfinex-derivatives","SOLF0:USTF0",1742337260496,0.06166742,124.68,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742337261085,8.08386742,124.68,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742337262292,8.0226,124.67,124.65,8.07467241]
["bitfinex-derivatives","SOLF0:USTF0",1742337262997,8.0226,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742337263395,36.42396742,124.68,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742337266098,28.40166742,124.68,124.65,0.05117241]
["bitfinex-derivatives","SOLF0:USTF0",1742337267294,0.06166742,124.68,124.66,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742337267697,0.06166742,124.68,124.65,0.05117241]
["bitfinex-derivatives","SOLF0:USTF0",1742337267894,0.06166742,124.68,124.66,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742337268393,8.08366742,124.68,124.66,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742337270105,8.08366742,124.68,124.65,8.07487241]
["bitfinex-derivatives","SOLF0:USTF0",1742337270295,8.0229,124.67,124.65,0.05117241]
["bitfinex-derivatives","SOLF0:USTF0",1742337270798,11.31715424,124.66,124.65,0.05117241]
["bitfinex-derivatives","SOLF0:USTF0",1742337271302,19.34035424,124.66,124.65,0.05117241]
["bitfinex-derivatives","SOLF0:USTF0",1742337271991,8.0253,124.63,124.61,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742337272197,36.3653,124.63,124.61,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742337273097,36.42040375,124.63,124.61,8.07951558]
["bitfinex-derivatives","SOLF0:USTF0",1742337275609,28.39510375,124.63,124.61,0.05341558]
["bitfinex-derivatives","SOLF0:USTF0",1742337276108,28.39510375,124.63,124.61,19.39666982]
["bitfinex-derivatives","SOLF0:USTF0",1742337278510,36.42030375,124.63,124.61,19.39666982]
["bitfinex-derivatives","SOLF0:USTF0",1742337280612,36.42030375,124.63,124.61,11.37056982]
["bitfinex-derivatives","SOLF0:USTF0",1742337281314,8.0258,124.62,124.61,0.05341558]
["bitfinex-derivatives","SOLF0:USTF0",1742337289111,47.73775799,124.63,124.61,0.05341558]
["bitfinex-derivatives","SOLF0:USTF0",1742337289811,8.0258,124.62,124.61,0.05341558]
["bitfinex-derivatives","SOLF0:USTF0",1742337291118,36.3658,124.62,124.61,0.05341558]
["bitfinex-derivatives","SOLF0:USTF0",1742337295123,47.68295424,124.62,124.61,0.05341558]
["bitfinex-derivatives","SOLF0:USTF0",1742337302532,36.3658,124.62,124.61,0.05341558]
["bitfinex-derivatives","SOLF0:USTF0",1742337302933,28.34,124.62,124.61,0.05341558]
["bitfinex-derivatives","SOLF0:USTF0",1742337303133,28.41510375,124.63,124.61,0.05341558]
["bitfinex-derivatives","SOLF0:USTF0",1742337303337,0.05510375,124.63,124.62,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337303631,0.05510375,124.63,124.62,19.34295424]
["bitfinex-derivatives","SOLF0:USTF0",1742337304323,28.34,124.67,124.66,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1742337304524,28.34,124.67,124.65,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337304723,28.34,124.67,124.65,19.34065424]
["bitfinex-derivatives","SOLF0:USTF0",1742337305130,28.34,124.67,124.65,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337305323,36.3628,124.67,124.65,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337305522,8.07459495,124.67,124.65,11.36812392]
["bitfinex-derivatives","SOLF0:USTF0",1742337307333,8.07459495,124.67,124.65,0.05096968]
["bitfinex-derivatives","SOLF0:USTF0",1742337308131,8.0232,124.66,124.65,0.05096968]
["bitfinex-derivatives","SOLF0:USTF0",1742337308635,36.41469495,124.67,124.65,0.05096968]
["bitfinex-derivatives","SOLF0:USTF0",1742337308835,28.39179495,124.67,124.65,8.07456968]
["bitfinex-derivatives","SOLF0:USTF0",1742337310142,36.41449495,124.67,124.65,8.07456968]
["bitfinex-derivatives","SOLF0:USTF0",1742337311245,36.41449495,124.67,124.65,0.05096968]
["bitfinex-derivatives","SOLF0:USTF0",1742337312940,36.41449495,124.67,124.65,8.07476968]
["bitfinex-derivatives","SOLF0:USTF0",1742337313141,36.41449495,124.67,124.65,0.05096968]
["bitfinex-derivatives","SOLF0:USTF0",1742337313342,8.0232,124.66,124.65,0.05096968]
["bitfinex-derivatives","SOLF0:USTF0",1742337316147,19.34035424,124.66,124.65,0.05096968]
["bitfinex-derivatives","SOLF0:USTF0",1742337330159,0.05179495,124.67,124.65,0.05096968]
["bitfinex-derivatives","SOLF0:USTF0",1742337330549,0.05179495,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742337331446,0.05179495,124.67,124.66,19.34035424]
["bitfinex-derivatives","SOLF0:USTF0",1742337332854,0.05179495,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742337335052,0.05179495,124.67,124.66,19.34035424]
["bitfinex-derivatives","SOLF0:USTF0",1742337335658,11.31715424,124.71,124.66,19.34035424]
["bitfinex-derivatives","SOLF0:USTF0",1742337335659,28.34,124.71,124.66,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337335854,28.34,124.71,124.68,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337336965,28.36028272,124.71,124.68,11.36971678]
["bitfinex-derivatives","SOLF0:USTF0",1742337337767,28.36028272,124.71,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742337338668,0.02028272,124.71,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742337339267,8.04028272,124.71,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742337340265,8.0208,124.7,124.68,8.07416254]
["bitfinex-derivatives","SOLF0:USTF0",1742337341568,11.31715424,124.69,124.68,0.05256254]
["bitfinex-derivatives","SOLF0:USTF0",1742337342767,19.33845424,124.69,124.68,0.05256254]
["bitfinex-derivatives","SOLF0:USTF0",1742337344457,19.33845424,124.69,124.6,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1742337344458,11.31715424,124.69,124.6,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1742337344657,11.31715424,124.63,124.6,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1742337344860,11.31715424,124.63,124.59,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337345061,11.31715424,124.63,124.58,83.92277842]
["bitfinex-derivatives","SOLF0:USTF0",1742337345361,11.31715424,124.63,124.59,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742337345562,0.06100773,124.62,124.59,8.07790452]
["bitfinex-derivatives","SOLF0:USTF0",1742337346468,8.08710773,124.62,124.59,8.07790452]
["bitfinex-derivatives","SOLF0:USTF0",1742337346873,0.06100773,124.62,124.59,8.07790452]
["bitfinex-derivatives","SOLF0:USTF0",1742337347670,8.0264,124.61,124.59,8.07790452]
["bitfinex-derivatives","SOLF0:USTF0",1742337349274,0.06100773,124.62,124.59,0.05050452]
["bitfinex-derivatives","SOLF0:USTF0",1742337350359,8.0267,124.61,124.59,0.05050452]
["bitfinex-derivatives","SOLF0:USTF0",1742337351375,36.42710773,124.62,124.59,8.07810452]
["bitfinex-derivatives","SOLF0:USTF0",1742337352068,28.40100773,124.62,124.6,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1742337352671,28.40100773,124.62,124.59,8.07790452]
["bitfinex-derivatives","SOLF0:USTF0",1742337352874,28.40100773,124.62,124.59,0.05050452]
["bitfinex-derivatives","SOLF0:USTF0",1742337354176,28.40100773,124.62,124.6,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742337356178,28.40100773,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742337357379,0.06100773,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742337357774,0.06100773,124.62,124.6,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1742337358273,0.06100773,124.62,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742337359080,0.06100773,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742337361680,11.31715424,124.66,124.64,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742337362682,11.31715424,124.66,124.62,39.65715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337362888,11.31715424,124.67,124.64,0.05291227]
["bitfinex-derivatives","SOLF0:USTF0",1742337363076,11.31715424,124.68,124.64,0.05291227]
["bitfinex-derivatives","SOLF0:USTF0",1742337363280,39.65715424,124.68,124.64,0.05291227]
["bitfinex-derivatives","SOLF0:USTF0",1742337363986,47.67945424,124.68,124.64,0.05291227]
["bitfinex-derivatives","SOLF0:USTF0",1742337364199,28.34,124.68,124.64,11.37006651]
["bitfinex-derivatives","SOLF0:USTF0",1742337364381,28.34,124.68,124.66,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742337364781,28.34,124.68,124.64,39.71006651]
["bitfinex-derivatives","SOLF0:USTF0",1742337364977,36.3623,124.68,124.65,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742337365179,11.31715424,124.68,124.65,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742337366279,8.0227,124.67,124.65,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742337366987,19.33945424,124.68,124.65,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742337367487,19.33945424,124.68,124.66,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742337367689,11.31715424,124.68,124.66,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742337367886,365.1112,124.71,124.64,39.71006651]
["bitfinex-derivatives","SOLF0:USTF0",1742337367887,359.0,124.71,124.64,39.71006651]
["bitfinex-derivatives","SOLF0:USTF0",1742337368075,11.31715424,124.71,124.69,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1742337368279,39.65715424,124.72,124.69,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1742337368479,39.65715424,124.72,124.69,8.08259216]
["bitfinex-derivatives","SOLF0:USTF0",1742337368679,11.31715424,124.7,124.69,0.06159216]
["bitfinex-derivatives","SOLF0:USTF0",1742337368882,19.33775424,124.7,124.69,0.06159216]
["bitfinex-derivatives","SOLF0:USTF0",1742337369788,11.31715424,124.7,124.69,0.06159216]
["bitfinex-derivatives","SOLF0:USTF0",1742337369992,28.34,124.71,124.69,0.06159216]
["bitfinex-derivatives","SOLF0:USTF0",1742337370485,36.3605,124.71,124.69,0.06159216]
["bitfinex-derivatives","SOLF0:USTF0",1742337370787,28.34,124.71,124.69,0.06159216]
["bitfinex-derivatives","SOLF0:USTF0",1742337371188,8.0206,124.7,124.69,0.06159216]
["bitfinex-derivatives","SOLF0:USTF0",1742337374692,19.33775424,124.7,124.69,0.06159216]
["bitfinex-derivatives","SOLF0:USTF0",1742337374893,47.65775424,124.7,124.69,0.06159216]
["bitfinex-derivatives","SOLF0:USTF0",1742337379096,8.0226,124.67,124.63,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742337379297,8.0226,124.67,124.62,276.09715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337379491,8.0226,124.67,124.64,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1742337379691,8.0226,124.67,124.63,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742337379898,8.0226,124.67,124.64,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1742337380196,8.0232,124.66,124.64,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1742337380399,8.0232,124.66,124.64,8.07783878]
["bitfinex-derivatives","SOLF0:USTF0",1742337380897,8.07410251,124.67,124.64,8.07783878]
["bitfinex-derivatives","SOLF0:USTF0",1742337381494,8.0236,124.66,124.64,8.07783878]
["bitfinex-derivatives","SOLF0:USTF0",1742337381799,8.0236,124.66,124.64,0.05373878]
["bitfinex-derivatives","SOLF0:USTF0",1742337382400,8.0236,124.66,124.64,8.07813878]
["bitfinex-derivatives","SOLF0:USTF0",1742337383898,0.05120251,124.67,124.64,0.05373878]
["bitfinex-derivatives","SOLF0:USTF0",1742337384299,0.05120251,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742337397106,0.05120251,124.67,124.66,19.34035424]
["bitfinex-derivatives","SOLF0:USTF0",1742337405518,2.51e-06,124.67,124.66,19.34035424]
["bitfinex-derivatives","SOLF0:USTF0",1742337405907,44.49567718,124.79,124.66,38.37121417]
["bitfinex-derivatives","SOLF0:USTF0",1742337406109,8.0158,124.78,124.73,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337406309,8.0158,124.78,124.75,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742337407015,8.03802718,124.78,124.75,8.07512481]
["bitfinex-derivatives","SOLF0:USTF0",1742337407211,0.02222718,124.78,124.75,8.07512481]
["bitfinex-derivatives","SOLF0:USTF0",1742337407816,8.03782718,124.78,124.75,8.07512481]
["bitfinex-derivatives","SOLF0:USTF0",1742337408115,19.35498142,124.78,124.75,8.07512481]
["bitfinex-derivatives","SOLF0:USTF0",1742337409418,8.0164,124.77,124.75,0.05802481]
["bitfinex-derivatives","SOLF0:USTF0",1742337409616,11.31715424,124.76,124.75,0.05802481]
["bitfinex-derivatives","SOLF0:USTF0",1742337411521,47.69355424,124.77,124.75,0.05802481]
["bitfinex-derivatives","SOLF0:USTF0",1742337411909,8.0168,124.76,124.75,0.05802481]
["bitfinex-derivatives","SOLF0:USTF0",1742337413424,19.33395424,124.76,124.75,0.05802481]
["bitfinex-derivatives","SOLF0:USTF0",1742337423334,19.33395424,124.76,124.75,2.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742337423632,19.33395424,124.76,124.68,275.91715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337423633,19.33715424,124.76,124.68,264.6]
["bitfinex-derivatives","SOLF0:USTF0",1742337423833,11.31715424,124.72,124.68,272.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742337424132,11.31715424,124.71,124.68,272.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742337424532,11.31715424,124.71,124.68,264.65806777]
["bitfinex-derivatives","SOLF0:USTF0",1742337424533,11.31715424,124.7,124.68,264.65806777]
["bitfinex-derivatives","SOLF0:USTF0",1742337424729,11.31715424,124.7,124.68,0.05806777]
["bitfinex-derivatives","SOLF0:USTF0",1742337424930,11.31715424,124.69,124.68,0.05806777]
["bitfinex-derivatives","SOLF0:USTF0",1742337425236,19.33845424,124.69,124.68,0.05806777]
["bitfinex-derivatives","SOLF0:USTF0",1742337425538,8.0213,124.69,124.68,0.05806777]
["bitfinex-derivatives","SOLF0:USTF0",1742337425926,19.33845424,124.69,124.68,0.05806777]
["bitfinex-derivatives","SOLF0:USTF0",1742337431029,11.31715424,124.69,124.68,0.05806777]
["bitfinex-derivatives","SOLF0:USTF0",1742337431232,28.32,124.7,124.68,0.05806777]
["bitfinex-derivatives","SOLF0:USTF0",1742337431746,36.341,124.7,124.68,0.05806777]
["bitfinex-derivatives","SOLF0:USTF0",1742337431947,28.32,124.7,124.68,0.05806777]
["bitfinex-derivatives","SOLF0:USTF0",1742337432249,28.32,124.7,124.68,8.07966777]
["bitfinex-derivatives","SOLF0:USTF0",1742337432745,0.0606418,124.71,124.68,0.05806777]
["bitfinex-derivatives","SOLF0:USTF0",1742337433752,8.0810418,124.71,124.68,8.07956777]
["bitfinex-derivatives","SOLF0:USTF0",1742337434053,0.0606418,124.71,124.68,8.07956777]
["bitfinex-derivatives","SOLF0:USTF0",1742337434257,8.0209,124.7,124.68,8.07956777]
["bitfinex-derivatives","SOLF0:USTF0",1742337434446,8.0209,124.7,124.68,0.05806777]
["bitfinex-derivatives","SOLF0:USTF0",1742337434646,11.37779604,124.71,124.68,0.05806777]
["bitfinex-derivatives","SOLF0:USTF0",1742337434953,19.33845424,124.69,124.68,0.05806777]
["bitfinex-derivatives","SOLF0:USTF0",1742337445162,11.31715424,124.69,124.68,0.05806777]
["bitfinex-derivatives","SOLF0:USTF0",1742337446160,19.33845424,124.69,124.68,0.05806777]
["bitfinex-derivatives","SOLF0:USTF0",1742337460370,8.0213,124.69,124.68,0.05806777]
["bitfinex-derivatives","SOLF0:USTF0",1742337464070,19.33845424,124.69,124.68,0.05806777]
["bitfinex-derivatives","SOLF0:USTF0",1742337464462,8.0235,124.66,124.62,270.8561]
["bitfinex-derivatives","SOLF0:USTF0",1742337464663,47.66065424,124.66,124.63,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1742337464977,8.0239,124.65,124.63,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1742337465672,8.07948416,124.65,124.63,8.08258229]
["bitfinex-derivatives","SOLF0:USTF0",1742337466573,0.05558416,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742337467071,8.07948416,124.65,124.63,8.08258229]
["bitfinex-derivatives","SOLF0:USTF0",1742337467275,0.05558416,124.65,124.63,0.05768229]
["bitfinex-derivatives","SOLF0:USTF0",1742337467967,8.07948416,124.65,124.63,8.08248229]
["bitfinex-derivatives","SOLF0:USTF0",1742337468178,0.05558416,124.65,124.63,0.05768229]
["bitfinex-derivatives","SOLF0:USTF0",1742337468572,0.05558416,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742337468774,0.05558416,124.65,124.63,0.05768229]
["bitfinex-derivatives","SOLF0:USTF0",1742337470065,0.05558416,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742337471672,0.05558416,124.65,124.63,8.08248229]
["bitfinex-derivatives","SOLF0:USTF0",1742337471874,8.07958416,124.65,124.63,8.08248229]
["bitfinex-derivatives","SOLF0:USTF0",1742337473379,0.05558416,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742337476575,0.05558416,124.65,124.64,19.34165424]
["bitfinex-derivatives","SOLF0:USTF0",1742337477375,0.05558416,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742337478382,0.05558416,124.65,124.64,13.68307712]
["bitfinex-derivatives","SOLF0:USTF0",1742337478580,11.31715424,124.72,124.69,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1742337478773,28.32,124.72,124.68,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337478976,36.3396,124.72,124.68,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337479182,11.31715424,124.74,124.69,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337479389,28.32,124.72,124.69,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337479587,28.3773421,124.72,124.7,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742337480678,36.3970421,124.72,124.7,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742337480984,36.3970421,124.72,124.69,8.0810042]
["bitfinex-derivatives","SOLF0:USTF0",1742337481286,36.3970421,124.72,124.69,0.0600042]
["bitfinex-derivatives","SOLF0:USTF0",1742337481986,8.0770421,124.72,124.69,0.0600042]
["bitfinex-derivatives","SOLF0:USTF0",1742337482577,8.0201,124.71,124.69,0.0600042]
["bitfinex-derivatives","SOLF0:USTF0",1742337483290,8.0206,124.7,124.69,0.0600042]
["bitfinex-derivatives","SOLF0:USTF0",1742337484288,8.0204,124.71,124.69,0.0600042]
["bitfinex-derivatives","SOLF0:USTF0",1742337484683,11.37449634,124.72,124.69,0.0600042]
["bitfinex-derivatives","SOLF0:USTF0",1742337484992,8.02,124.71,124.69,0.0600042]
["bitfinex-derivatives","SOLF0:USTF0",1742337487783,8.0206,124.7,124.69,0.0600042]
["bitfinex-derivatives","SOLF0:USTF0",1742337488481,19.33775424,124.7,124.69,0.0600042]
["bitfinex-derivatives","SOLF0:USTF0",1742337491296,11.31715424,124.7,124.69,0.0600042]
["bitfinex-derivatives","SOLF0:USTF0",1742337492502,19.33775424,124.7,124.69,0.0600042]
["bitfinex-derivatives","SOLF0:USTF0",1742337496903,11.31715424,124.7,124.63,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1742337497102,11.31715424,124.67,124.63,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1742337497407,11.31715424,124.67,124.65,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742337497610,19.34005424,124.67,124.65,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742337498110,19.39976295,124.67,124.65,8.0847842]
["bitfinex-derivatives","SOLF0:USTF0",1742337501611,47.71976295,124.67,124.65,8.0847842]
["bitfinex-derivatives","SOLF0:USTF0",1742337501911,8.0232,124.66,124.65,0.0609842]
["bitfinex-derivatives","SOLF0:USTF0",1742337502114,19.34035424,124.66,124.65,0.0609842]
["bitfinex-derivatives","SOLF0:USTF0",1742337505202,11.31715424,124.66,124.65,0.0609842]
["bitfinex-derivatives","SOLF0:USTF0",1742337505615,28.37970871,124.67,124.65,0.0609842]
["bitfinex-derivatives","SOLF0:USTF0",1742337505915,0.05970871,124.67,124.65,0.0609842]
["bitfinex-derivatives","SOLF0:USTF0",1742337506615,0.05970871,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742337509319,0.05970871,124.67,124.66,19.34035424]
["bitfinex-derivatives","SOLF0:USTF0",1742337511609,8.71e-06,124.67,124.66,19.34035424]
["bitfinex-derivatives","SOLF0:USTF0",1742337518413,8.71e-06,124.67,124.66,284.00035424]
["bitfinex-derivatives","SOLF0:USTF0",1742337535430,28.32,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1742337535631,40.5788,124.74,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1742337535936,8.0188,124.73,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1742337536437,8.07715459,124.73,124.71,8.07203356]
["bitfinex-derivatives","SOLF0:USTF0",1742337536937,0.05835459,124.73,124.71,8.07203356]
["bitfinex-derivatives","SOLF0:USTF0",1742337537735,0.05835459,124.73,124.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742337538631,0.05835459,124.73,124.71,8.07173356]
["bitfinex-derivatives","SOLF0:USTF0",1742337539440,0.05835459,124.73,124.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742337539836,11.37550883,124.73,124.71,0.05203356]
["bitfinex-derivatives","SOLF0:USTF0",1742337541933,36.3394,124.72,124.71,0.05203356]
["bitfinex-derivatives","SOLF0:USTF0",1742337550148,28.32,124.72,124.71,0.05203356]
["bitfinex-derivatives","SOLF0:USTF0",1742337550448,28.32,124.72,124.71,8.07203356]
["bitfinex-derivatives","SOLF0:USTF0",1742337550648,11.37550883,124.73,124.71,8.07203356]
["bitfinex-derivatives","SOLF0:USTF0",1742337552747,19.39430883,124.73,124.71,8.07203356]
["bitfinex-derivatives","SOLF0:USTF0",1742337554149,8.07715459,124.73,124.71,8.07203356]
["bitfinex-derivatives","SOLF0:USTF0",1742337554552,8.07715459,124.73,124.71,0.05203356]
["bitfinex-derivatives","SOLF0:USTF0",1742337554850,8.0194,124.72,124.71,0.05203356]
["bitfinex-derivatives","SOLF0:USTF0",1742337555041,0.05835459,124.73,124.71,0.05203356]
["bitfinex-derivatives","SOLF0:USTF0",1742337555950,8.07735459,124.73,124.71,0.05203356]
["bitfinex-derivatives","SOLF0:USTF0",1742337556249,8.07735459,124.73,124.71,8.07193356]
["bitfinex-derivatives","SOLF0:USTF0",1742337557050,8.0194,124.72,124.71,0.05203356]
["bitfinex-derivatives","SOLF0:USTF0",1742337561543,0.05835459,124.73,124.71,8.07203356]
["bitfinex-derivatives","SOLF0:USTF0",1742337561743,0.05835459,124.73,124.71,0.05203356]
["bitfinex-derivatives","SOLF0:USTF0",1742337562146,8.0194,124.72,124.71,0.05203356]
["bitfinex-derivatives","SOLF0:USTF0",1742337562751,8.0226,124.67,124.66,6.28785437]
["bitfinex-derivatives","SOLF0:USTF0",1742337562957,47.69715424,124.67,124.63,88.6260739]
["bitfinex-derivatives","SOLF0:USTF0",1742337563148,11.31715424,124.65,124.63,88.6260739]
["bitfinex-derivatives","SOLF0:USTF0",1742337563354,36.4045,124.64,124.63,88.6260739]
["bitfinex-derivatives","SOLF0:USTF0",1742337565657,36.4045,124.64,124.63,76.2908739]
["bitfinex-derivatives","SOLF0:USTF0",1742337566357,36.4045,124.64,124.63,50.9262739]
["bitfinex-derivatives","SOLF0:USTF0",1742337566553,36.4045,124.64,124.62,132.9941865]
["bitfinex-derivatives","SOLF0:USTF0",1742337566554,8.0251,124.63,124.62,0.05507564]
["bitfinex-derivatives","SOLF0:USTF0",1742337566763,19.34225424,124.63,124.62,0.05507564]
["bitfinex-derivatives","SOLF0:USTF0",1742337567257,8.0276,124.6,124.56,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337567457,39.69715424,124.59,124.57,1.60552299]
["bitfinex-derivatives","SOLF0:USTF0",1742337567759,8.0284,124.58,124.57,1.60552299]
["bitfinex-derivatives","SOLF0:USTF0",1742337570052,36.46554429,124.59,124.57,1.60552299]
["bitfinex-derivatives","SOLF0:USTF0",1742337570250,28.43754429,124.59,124.57,1.60552299]
["bitfinex-derivatives","SOLF0:USTF0",1742337570454,36.46554429,124.59,124.57,1.60552299]
["bitfinex-derivatives","SOLF0:USTF0",1742337572661,28.43754429,124.59,124.57,1.60552299]
["bitfinex-derivatives","SOLF0:USTF0",1742337574068,28.43754429,124.59,124.57,9.63442299]
["bitfinex-derivatives","SOLF0:USTF0",1742337574276,0.05754429,124.59,124.57,12.92267723]
["bitfinex-derivatives","SOLF0:USTF0",1742337574667,0.05754429,124.59,124.57,20.95137723]
["bitfinex-derivatives","SOLF0:USTF0",1742337576056,0.05754429,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742337576262,0.05754429,124.59,124.58,9.63379412]
["bitfinex-derivatives","SOLF0:USTF0",1742337577772,0.05754429,124.59,124.58,1.60539412]
["bitfinex-derivatives","SOLF0:USTF0",1742337579869,0.05754429,124.59,124.58,9.63379412]
["bitfinex-derivatives","SOLF0:USTF0",1742337580871,0.05754429,124.59,124.58,1.60539412]
["bitfinex-derivatives","SOLF0:USTF0",1742337581078,39.71469853,124.59,124.58,1.60539412]
["bitfinex-derivatives","SOLF0:USTF0",1742337581470,39.71469853,124.59,124.56,0.05758845]
["bitfinex-derivatives","SOLF0:USTF0",1742337581793,11.31715424,124.57,124.56,0.05758845]
["bitfinex-derivatives","SOLF0:USTF0",1742337581970,47.70615424,124.57,124.56,0.05758845]
["bitfinex-derivatives","SOLF0:USTF0",1742337587974,47.70615424,124.57,124.51,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742337587975,39.67715424,124.57,124.51,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742337588166,11.31715424,124.54,124.51,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742337588373,39.65715424,124.54,124.51,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742337588676,47.68865424,124.54,124.51,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742337588881,39.65715424,124.54,124.51,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742337589288,39.71741343,124.54,124.51,8.09201655]
["bitfinex-derivatives","SOLF0:USTF0",1742337589781,8.032,124.53,124.51,0.05941655]
["bitfinex-derivatives","SOLF0:USTF0",1742337590975,19.34915424,124.53,124.51,0.05941655]
["bitfinex-derivatives","SOLF0:USTF0",1742337591374,11.31715424,124.53,124.51,8.09191655]
["bitfinex-derivatives","SOLF0:USTF0",1742337591575,47.74871343,124.54,124.51,8.09191655]
["bitfinex-derivatives","SOLF0:USTF0",1742337591781,39.71741343,124.54,124.51,0.05941655]
["bitfinex-derivatives","SOLF0:USTF0",1742337591979,39.71741343,124.54,124.52,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742337592183,39.71741343,124.54,124.51,0.05941655]
["bitfinex-derivatives","SOLF0:USTF0",1742337592369,28.40025919,124.54,124.51,11.37657079]
["bitfinex-derivatives","SOLF0:USTF0",1742337592773,28.40025919,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742337593071,0.06025919,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742337600281,0.06025919,124.54,124.52,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742337600873,8.09145919,124.54,124.52,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742337601077,36.43145919,124.54,124.52,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742337601582,28.40025919,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742337601779,28.40025919,124.54,124.51,0.05941655]
["bitfinex-derivatives","SOLF0:USTF0",1742337602180,11.31715424,124.53,124.51,0.05941655]
["bitfinex-derivatives","SOLF0:USTF0",1742337602385,28.34,124.52,124.51,0.05941655]
["bitfinex-derivatives","SOLF0:USTF0",1742337602586,28.34,124.52,124.51,8.09231655]
["bitfinex-derivatives","SOLF0:USTF0",1742337604790,39.71741343,124.54,124.52,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742337607081,39.71741343,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742337612298,28.40025919,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742337618400,0.06025919,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742337618700,28.40025919,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742337625303,0.06025919,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742337629099,39.71741343,124.54,124.51,8.09191655]
["bitfinex-derivatives","SOLF0:USTF0",1742337629305,39.71741343,124.54,124.51,0.05941655]
["bitfinex-derivatives","SOLF0:USTF0",1742337629503,8.0322,124.53,124.51,0.05941655]
["bitfinex-derivatives","SOLF0:USTF0",1742337629702,28.34,124.52,124.51,0.05941655]
["bitfinex-derivatives","SOLF0:USTF0",1742337630210,36.3722,124.52,124.51,0.05941655]
["bitfinex-derivatives","SOLF0:USTF0",1742337631007,28.34,124.52,124.51,0.05941655]
["bitfinex-derivatives","SOLF0:USTF0",1742337632102,36.3722,124.52,124.51,0.05941655]
["bitfinex-derivatives","SOLF0:USTF0",1742337633308,47.68935424,124.52,124.51,0.05941655]
["bitfinex-derivatives","SOLF0:USTF0",1742337645018,36.3722,124.52,124.51,0.05941655]
["bitfinex-derivatives","SOLF0:USTF0",1742337645220,28.34,124.52,124.51,0.05941655]
["bitfinex-derivatives","SOLF0:USTF0",1742337645414,28.34,124.52,124.51,8.09231655]
["bitfinex-derivatives","SOLF0:USTF0",1742337645716,28.34,124.52,124.51,0.05941655]
["bitfinex-derivatives","SOLF0:USTF0",1742337646618,28.34,124.52,124.51,8.09231655]
["bitfinex-derivatives","SOLF0:USTF0",1742337648523,0.06025919,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742337663825,28.34,124.55,124.51,0.05941655]
["bitfinex-derivatives","SOLF0:USTF0",1742337664031,39.65715424,124.57,124.52,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337664927,39.65715424,124.58,124.52,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337665136,0.05745901,124.56,124.52,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337665426,0.05745901,124.56,124.54,0.05779679]
["bitfinex-derivatives","SOLF0:USTF0",1742337665630,0.05745901,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1742337679240,11.31715424,124.6,124.54,13.41475103]
["bitfinex-derivatives","SOLF0:USTF0",1742337679439,28.34,124.59,124.56,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337679642,11.31715424,124.6,124.56,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337680030,39.65715424,124.6,124.55,32.4619]
["bitfinex-derivatives","SOLF0:USTF0",1742337680225,39.65715424,124.6,124.55,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1742337680429,8.0288,124.58,124.56,8.08710646]
["bitfinex-derivatives","SOLF0:USTF0",1742337680630,36.3688,124.58,124.56,8.08710646]
["bitfinex-derivatives","SOLF0:USTF0",1742337681029,28.34,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1742337681331,28.34,124.58,124.56,0.05790646]
["bitfinex-derivatives","SOLF0:USTF0",1742337681532,28.34,124.58,124.56,8.08730646]
["bitfinex-derivatives","SOLF0:USTF0",1742337683140,28.34,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1742337684244,39.65715424,124.58,124.56,0.05790646]
["bitfinex-derivatives","SOLF0:USTF0",1742337685942,8.029,124.57,124.56,0.05790646]
["bitfinex-derivatives","SOLF0:USTF0",1742337686642,8.029,124.57,124.56,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742337686851,8.0315,124.54,124.52,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1742337687042,28.34,124.53,124.52,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1742337688335,36.3716,124.53,124.52,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1742337689345,36.3716,124.53,124.51,0.06065399]
["bitfinex-derivatives","SOLF0:USTF0",1742337690338,8.0322,124.52,124.51,0.06065399]
["bitfinex-derivatives","SOLF0:USTF0",1742337691448,19.34935424,124.52,124.51,0.06065399]
["bitfinex-derivatives","SOLF0:USTF0",1742337693341,11.31715424,124.52,124.51,0.06065399]
["bitfinex-derivatives","SOLF0:USTF0",1742337693947,39.65715424,124.53,124.51,0.06065399]
["bitfinex-derivatives","SOLF0:USTF0",1742337694645,39.65715424,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742337695449,39.65715424,124.53,124.51,8.09325399]
["bitfinex-derivatives","SOLF0:USTF0",1742337697655,47.68875424,124.53,124.51,8.09325399]
["bitfinex-derivatives","SOLF0:USTF0",1742337698450,19.34875424,124.53,124.51,8.09325399]
["bitfinex-derivatives","SOLF0:USTF0",1742337698757,28.34,124.52,124.51,8.09325399]
["bitfinex-derivatives","SOLF0:USTF0",1742337699660,19.34875424,124.53,124.51,8.09325399]
["bitfinex-derivatives","SOLF0:USTF0",1742337699851,28.34,124.52,124.51,8.09325399]
["bitfinex-derivatives","SOLF0:USTF0",1742337700555,28.34,124.52,124.51,0.06065399]
["bitfinex-derivatives","SOLF0:USTF0",1742337701456,36.3722,124.52,124.51,0.06065399]
["bitfinex-derivatives","SOLF0:USTF0",1742337705872,28.34,124.52,124.51,0.06065399]
["bitfinex-derivatives","SOLF0:USTF0",1742337706571,28.34,124.52,124.51,8.09355399]
["bitfinex-derivatives","SOLF0:USTF0",1742337706770,11.31715424,124.53,124.51,0.06065399]
["bitfinex-derivatives","SOLF0:USTF0",1742337706972,28.34,124.53,124.52,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742337708172,8.08338146,124.54,124.51,0.06065399]
["bitfinex-derivatives","SOLF0:USTF0",1742337708173,0.05238146,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742337708474,28.39238146,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742337708673,0.05238146,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742337714376,28.34,124.56,124.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1742337714672,28.34,124.56,124.53,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742337714873,28.34,124.56,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742337715372,36.3701,124.56,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742337715577,11.31715424,124.55,124.54,0.05569479]
["bitfinex-derivatives","SOLF0:USTF0",1742337716971,19.34745424,124.55,124.54,0.05569479]
["bitfinex-derivatives","SOLF0:USTF0",1742337717576,11.31715424,124.55,124.54,8.08659479]
["bitfinex-derivatives","SOLF0:USTF0",1742337718271,39.65715424,124.55,124.54,8.08659479]
["bitfinex-derivatives","SOLF0:USTF0",1742337720478,28.34,124.55,124.54,8.08659479]
["bitfinex-derivatives","SOLF0:USTF0",1742337726082,0.05804334,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1742337726380,28.39804334,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1742337731085,36.42774334,124.56,124.54,8.08639479]
["bitfinex-derivatives","SOLF0:USTF0",1742337731275,11.31715424,124.55,124.54,8.08639479]
["bitfinex-derivatives","SOLF0:USTF0",1742337734890,28.39804334,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1742337735589,0.05804334,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1742337742098,0.05804334,124.56,124.54,10.19369479]
["bitfinex-derivatives","SOLF0:USTF0",1742337742394,0.05804334,124.56,124.54,2.16309479]
["bitfinex-derivatives","SOLF0:USTF0",1742337743192,8.08774334,124.56,124.54,10.19369479]
["bitfinex-derivatives","SOLF0:USTF0",1742337743389,28.34,124.55,124.54,10.19369479]
["bitfinex-derivatives","SOLF0:USTF0",1742337746099,28.34,124.55,124.54,8.08629479]
["bitfinex-derivatives","SOLF0:USTF0",1742337746302,36.3703,124.55,124.54,0.05569479]
["bitfinex-derivatives","SOLF0:USTF0",1742337746704,47.68745424,124.55,124.54,0.05569479]
["bitfinex-derivatives","SOLF0:USTF0",1742337749106,8.0323,124.52,124.5,10.0948]
["bitfinex-derivatives","SOLF0:USTF0",1742337749307,36.3723,124.52,124.5,10.0948]
["bitfinex-derivatives","SOLF0:USTF0",1742337750103,28.34,124.52,124.5,10.0948]
["bitfinex-derivatives","SOLF0:USTF0",1742337750407,28.39664702,124.52,124.5,10.15433249]
["bitfinex-derivatives","SOLF0:USTF0",1742337750623,28.39664702,124.52,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742337752606,28.39664702,124.52,124.5,2.12113249]
["bitfinex-derivatives","SOLF0:USTF0",1742337754008,28.39664702,124.52,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742337755807,36.42884702,124.52,124.5,8.09273249]
["bitfinex-derivatives","SOLF0:USTF0",1742337756403,8.0329,124.51,124.5,0.05953249]
["bitfinex-derivatives","SOLF0:USTF0",1742337757299,19.35005424,124.51,124.5,0.05953249]
["bitfinex-derivatives","SOLF0:USTF0",1742337766316,19.35715424,124.51,124.37,49.78888182]
["bitfinex-derivatives","SOLF0:USTF0",1742337766617,11.31715424,124.45,124.4,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337766821,28.34,124.44,124.41,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1742337767517,28.39191685,124.44,124.41,8.09036351]
["bitfinex-derivatives","SOLF0:USTF0",1742337769118,28.39191685,124.44,124.42,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742337772727,28.39191685,124.44,124.41,0.05116351]
["bitfinex-derivatives","SOLF0:USTF0",1742337773326,28.39191685,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1742337780431,0.05191685,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1742337781736,28.34,124.47,124.43,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337782338,506.84608479,124.55,124.43,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337782339,11.31715424,124.5,124.45,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337782524,28.34,124.5,124.46,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337782731,0.06123296,124.49,124.46,11.37830154]
["bitfinex-derivatives","SOLF0:USTF0",1742337783831,0.06123296,124.49,124.47,13.33635424]
["bitfinex-derivatives","SOLF0:USTF0",1742337784228,0.06123296,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742337793351,28.40123296,124.49,124.47,10.0546]
["bitfinex-derivatives","SOLF0:USTF0",1742337793545,39.7183872,124.49,124.46,0.0611473]
["bitfinex-derivatives","SOLF0:USTF0",1742337794150,8.0351,124.48,124.46,8.0969473]
["bitfinex-derivatives","SOLF0:USTF0",1742337795049,47.7528872,124.49,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1742337796956,39.7183872,124.49,124.46,0.0611473]
["bitfinex-derivatives","SOLF0:USTF0",1742337797558,47.7525872,124.49,124.47,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742337797759,39.7183872,124.49,124.47,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742337798864,28.40123296,124.49,124.46,0.0611473]
["bitfinex-derivatives","SOLF0:USTF0",1742337799157,28.40123296,124.49,124.46,11.37830154]
["bitfinex-derivatives","SOLF0:USTF0",1742337801956,28.40123296,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742337802354,8.0355,124.47,124.46,0.0611473]
["bitfinex-derivatives","SOLF0:USTF0",1742337802547,47.69265424,124.47,124.46,0.0611473]
["bitfinex-derivatives","SOLF0:USTF0",1742337808162,11.31715424,124.48,124.46,0.0611473]
["bitfinex-derivatives","SOLF0:USTF0",1742337808365,39.65715424,124.48,124.46,0.0611473]
["bitfinex-derivatives","SOLF0:USTF0",1742337809453,0.06123296,124.49,124.46,0.0611473]
["bitfinex-derivatives","SOLF0:USTF0",1742337809748,28.40123296,124.49,124.46,0.0611473]
["bitfinex-derivatives","SOLF0:USTF0",1742337810062,28.40123296,124.49,124.47,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1742337810259,28.40123296,124.49,124.46,0.0611473]
["bitfinex-derivatives","SOLF0:USTF0",1742337810464,0.06123296,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742337811052,0.06123296,124.49,124.47,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742337811458,0.06123296,124.49,124.46,4.1982473]
["bitfinex-derivatives","SOLF0:USTF0",1742337811657,8.09563296,124.49,124.46,12.2340473]
["bitfinex-derivatives","SOLF0:USTF0",1742337813362,0.06123296,124.49,124.46,4.1982473]
["bitfinex-derivatives","SOLF0:USTF0",1742337814065,0.06123296,124.49,124.47,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742337814765,0.06123296,124.49,124.46,4.1982473]
["bitfinex-derivatives","SOLF0:USTF0",1742337815264,0.06123296,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742337815668,0.06123296,124.49,124.46,4.1982473]
["bitfinex-derivatives","SOLF0:USTF0",1742337815867,0.06123296,124.49,124.47,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742337817069,8.09543296,124.49,124.47,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742337817254,0.06123296,124.49,124.47,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742337817757,0.06123296,124.49,124.46,4.1982473]
["bitfinex-derivatives","SOLF0:USTF0",1742337823264,28.34,124.51,124.47,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337823464,39.65715424,124.52,124.47,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337823664,39.65715424,124.52,124.5,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742337824066,39.65715424,124.52,124.47,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337824573,0.05887253,124.51,124.5,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742337828170,11.31715424,124.56,124.5,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742337828372,39.65715424,124.56,124.51,13.41425424]
["bitfinex-derivatives","SOLF0:USTF0",1742337828972,39.65715424,124.56,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742337829175,39.71082776,124.56,124.54,0.05876111]
["bitfinex-derivatives","SOLF0:USTF0",1742337829478,8.0303,124.55,124.54,0.05876111]
["bitfinex-derivatives","SOLF0:USTF0",1742337831376,8.0329,124.51,124.49,10.0597]
["bitfinex-derivatives","SOLF0:USTF0",1742337832478,8.0335,124.5,124.49,0.0602891]
["bitfinex-derivatives","SOLF0:USTF0",1742337833579,19.40740911,124.51,124.49,0.0602891]
["bitfinex-derivatives","SOLF0:USTF0",1742337834382,8.0335,124.5,124.49,0.0602891]
["bitfinex-derivatives","SOLF0:USTF0",1742337835472,47.74730911,124.51,124.49,0.0602891]
["bitfinex-derivatives","SOLF0:USTF0",1742337836082,47.74730911,124.51,124.49,8.0943891]
["bitfinex-derivatives","SOLF0:USTF0",1742337838086,39.71410911,124.51,124.49,8.0943891]
["bitfinex-derivatives","SOLF0:USTF0",1742337839485,0.05695487,124.51,124.5,19.35065424]
["bitfinex-derivatives","SOLF0:USTF0",1742337839681,39.65715424,124.55,124.5,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337839873,47.68745424,124.55,124.52,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1742337840784,47.7435058,124.55,124.52,8.09035378]
["bitfinex-derivatives","SOLF0:USTF0",1742337841280,47.7435058,124.55,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742337841580,39.7132058,124.55,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742337842684,47.7436058,124.55,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742337843387,39.7132058,124.55,124.52,0.05835378]
["bitfinex-derivatives","SOLF0:USTF0",1742337843884,39.7132058,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742337847184,39.7132058,124.55,124.53,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742337847693,47.7436058,124.55,124.53,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742337850886,39.7132058,124.55,124.52,0.05835378]
["bitfinex-derivatives","SOLF0:USTF0",1742337851589,39.7132058,124.55,124.53,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1742337852187,47.7440058,124.55,124.53,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1742337853390,8.0313,124.54,124.52,8.09025378]
["bitfinex-derivatives","SOLF0:USTF0",1742337854582,8.0316,124.53,124.52,0.05835378]
["bitfinex-derivatives","SOLF0:USTF0",1742337854786,47.66875424,124.53,124.52,0.05835378]
["bitfinex-derivatives","SOLF0:USTF0",1742337859290,8.0346,124.49,124.47,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742337860378,8.09050304,124.49,124.47,8.09313717]
["bitfinex-derivatives","SOLF0:USTF0",1742337862096,0.05590304,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742337863595,8.09010304,124.49,124.47,8.09313717]
["bitfinex-derivatives","SOLF0:USTF0",1742337864196,28.32,124.48,124.47,0.05803717]
["bitfinex-derivatives","SOLF0:USTF0",1742337864386,47.67195424,124.48,124.47,0.05803717]
["bitfinex-derivatives","SOLF0:USTF0",1742337866292,39.63715424,124.48,124.47,0.05803717]
["bitfinex-derivatives","SOLF0:USTF0",1742337866492,39.63715424,124.48,124.47,8.09353717]
["bitfinex-derivatives","SOLF0:USTF0",1742337867497,39.63715424,124.48,124.47,0.05803717]
["bitfinex-derivatives","SOLF0:USTF0",1742337868602,47.67195424,124.48,124.47,0.05803717]
["bitfinex-derivatives","SOLF0:USTF0",1742337872099,28.32,124.48,124.47,8.09353717]
["bitfinex-derivatives","SOLF0:USTF0",1742337872301,0.05590304,124.49,124.47,8.09353717]
["bitfinex-derivatives","SOLF0:USTF0",1742337873801,0.05590304,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742337874001,11.31715424,124.52,124.47,11.37519141]
["bitfinex-derivatives","SOLF0:USTF0",1742337874190,11.31715424,124.52,124.48,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742337874503,8.0331,124.51,124.49,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742337875199,8.08951198,124.51,124.49,8.08683854]
["bitfinex-derivatives","SOLF0:USTF0",1742337875401,0.05641198,124.51,124.49,8.08683854]
["bitfinex-derivatives","SOLF0:USTF0",1742337875601,0.05641198,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742337885100,0.05641198,124.51,124.5,36.3535]
["bitfinex-derivatives","SOLF0:USTF0",1742337885304,8.0306,124.55,124.53,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1742337886497,8.05718548,124.55,124.53,8.08309651]
["bitfinex-derivatives","SOLF0:USTF0",1742337886806,19.37433972,124.55,124.53,8.08309651]
["bitfinex-derivatives","SOLF0:USTF0",1742337887608,11.34373972,124.55,124.53,0.05179651]
["bitfinex-derivatives","SOLF0:USTF0",1742337887803,0.02658548,124.55,124.53,0.05179651]
["bitfinex-derivatives","SOLF0:USTF0",1742337888006,0.02658548,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742337891513,0.02658548,124.55,124.53,8.08309651]
["bitfinex-derivatives","SOLF0:USTF0",1742337892314,8.05698548,124.55,124.53,8.08309651]
["bitfinex-derivatives","SOLF0:USTF0",1742337892918,8.0309,124.54,124.53,0.05179651]
["bitfinex-derivatives","SOLF0:USTF0",1742337893315,0.02658548,124.55,124.53,0.05179651]
["bitfinex-derivatives","SOLF0:USTF0",1742337893817,8.05718548,124.55,124.53,8.08309651]
["bitfinex-derivatives","SOLF0:USTF0",1742337894717,8.05718548,124.55,124.53,0.05179651]
["bitfinex-derivatives","SOLF0:USTF0",1742337894919,8.0309,124.54,124.53,0.05179651]
["bitfinex-derivatives","SOLF0:USTF0",1742337895518,8.05728548,124.55,124.53,0.05179651]
["bitfinex-derivatives","SOLF0:USTF0",1742337896830,8.0309,124.54,124.53,0.05179651]
["bitfinex-derivatives","SOLF0:USTF0",1742337897232,0.02658548,124.55,124.53,8.08329651]
["bitfinex-derivatives","SOLF0:USTF0",1742337897432,8.05718548,124.55,124.53,8.08329651]
["bitfinex-derivatives","SOLF0:USTF0",1742337897732,0.02658548,124.55,124.53,8.08329651]
["bitfinex-derivatives","SOLF0:USTF0",1742337898135,11.31715424,124.58,124.53,11.36895075]
["bitfinex-derivatives","SOLF0:USTF0",1742337898435,11.31715424,124.58,124.53,39.63715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337898622,11.31715424,124.58,124.56,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742337899324,19.34575424,124.58,124.56,8.08296282]
["bitfinex-derivatives","SOLF0:USTF0",1742337900833,19.34615424,124.57,124.56,0.05376282]
["bitfinex-derivatives","SOLF0:USTF0",1742337902929,8.0285,124.58,124.56,0.05376282]
["bitfinex-derivatives","SOLF0:USTF0",1742337903135,39.63715424,124.59,124.56,0.05376282]
["bitfinex-derivatives","SOLF0:USTF0",1742337903538,11.31715424,124.59,124.57,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742337903937,11.31715424,124.59,124.56,0.05376282]
["bitfinex-derivatives","SOLF0:USTF0",1742337903938,11.31715424,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742337904131,19.34385424,124.61,124.56,11.37091706]
["bitfinex-derivatives","SOLF0:USTF0",1742337904326,11.31715424,124.61,124.56,13.49155424]
["bitfinex-derivatives","SOLF0:USTF0",1742337904541,11.31715424,124.61,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742337905034,44.53917808,124.64,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742337905035,28.32,124.62,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742337905230,11.31715424,124.61,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742337905431,19.34385424,124.61,124.59,0.05368184]
["bitfinex-derivatives","SOLF0:USTF0",1742337905634,11.31715424,124.61,124.59,0.05368184]
["bitfinex-derivatives","SOLF0:USTF0",1742337906048,19.34395424,124.61,124.59,0.05368184]
["bitfinex-derivatives","SOLF0:USTF0",1742337906447,11.31715424,124.61,124.59,0.05368184]
["bitfinex-derivatives","SOLF0:USTF0",1742337907144,11.31715424,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742337907542,11.31715424,124.61,124.59,8.08108184]
["bitfinex-derivatives","SOLF0:USTF0",1742337907845,11.31715424,124.61,124.59,0.05368184]
["bitfinex-derivatives","SOLF0:USTF0",1742337908143,11.31715424,124.61,124.59,8.08108184]
["bitfinex-derivatives","SOLF0:USTF0",1742337908336,11.31715424,124.61,124.59,0.05368184]
["bitfinex-derivatives","SOLF0:USTF0",1742337908536,19.34405424,124.61,124.59,0.05368184]
["bitfinex-derivatives","SOLF0:USTF0",1742337909443,8.0271,124.6,124.59,0.05368184]
["bitfinex-derivatives","SOLF0:USTF0",1742337913347,19.34395424,124.61,124.59,0.05368184]
["bitfinex-derivatives","SOLF0:USTF0",1742337913547,19.34395424,124.61,124.59,8.08118184]
["bitfinex-derivatives","SOLF0:USTF0",1742337914041,8.0271,124.6,124.59,0.05368184]
["bitfinex-derivatives","SOLF0:USTF0",1742337915852,19.34395424,124.61,124.59,0.05368184]
["bitfinex-derivatives","SOLF0:USTF0",1742337916143,19.34395424,124.61,124.59,8.08128184]
["bitfinex-derivatives","SOLF0:USTF0",1742337916339,11.31715424,124.61,124.59,0.05368184]
["bitfinex-derivatives","SOLF0:USTF0",1742337916746,11.31715424,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742337917143,11.31715424,124.61,124.59,0.05368184]
["bitfinex-derivatives","SOLF0:USTF0",1742337917445,19.34355424,124.61,124.59,8.08108184]
["bitfinex-derivatives","SOLF0:USTF0",1742337918752,19.34355424,124.61,124.59,0.05368184]
["bitfinex-derivatives","SOLF0:USTF0",1742337919049,8.0271,124.6,124.59,0.05368184]
["bitfinex-derivatives","SOLF0:USTF0",1742337922140,30.713907,124.65,124.59,293.23368184]
["bitfinex-derivatives","SOLF0:USTF0",1742337922347,25.93760991,124.65,124.6,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337922538,11.31715424,124.65,124.6,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337922743,8.0248,124.64,124.61,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1742337922948,11.31715424,124.65,124.6,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337923143,11.31715424,124.65,124.61,0.05703561]
["bitfinex-derivatives","SOLF0:USTF0",1742337923655,39.61715424,124.65,124.62,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742337923847,39.61715424,124.65,124.61,0.05703561]
["bitfinex-derivatives","SOLF0:USTF0",1742337924250,39.61715424,124.65,124.63,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1742337925849,39.61715424,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742337928255,28.3,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742337928457,39.61715424,124.67,124.62,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337928856,39.61715424,124.67,124.65,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742337929959,47.63995424,124.67,124.65,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742337930160,39.61715424,124.67,124.63,8.07536093]
["bitfinex-derivatives","SOLF0:USTF0",1742337930461,8.0232,124.66,124.63,8.07536093]
["bitfinex-derivatives","SOLF0:USTF0",1742337931960,36.3232,124.66,124.63,8.07536093]
["bitfinex-derivatives","SOLF0:USTF0",1742337932265,11.31715424,124.65,124.63,0.05076093]
["bitfinex-derivatives","SOLF0:USTF0",1742337932857,19.34125424,124.65,124.63,0.05076093]
["bitfinex-derivatives","SOLF0:USTF0",1742337934061,8.0245,124.64,124.63,0.05076093]
["bitfinex-derivatives","SOLF0:USTF0",1742337934464,36.3245,124.64,124.63,0.05076093]
["bitfinex-derivatives","SOLF0:USTF0",1742337934959,47.64165424,124.64,124.63,0.05076093]
["bitfinex-derivatives","SOLF0:USTF0",1742337935154,39.61715424,124.64,124.56,39.61715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337935355,39.61715424,124.64,124.56,41.80995424]
["bitfinex-derivatives","SOLF0:USTF0",1742337935356,11.31715424,124.61,124.56,41.80995424]
["bitfinex-derivatives","SOLF0:USTF0",1742337935662,8.0274,124.6,124.58,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1742337935858,8.0274,124.6,124.56,41.80995424]
["bitfinex-derivatives","SOLF0:USTF0",1742337936262,0.05076093,124.59,124.57,0.05220909]
["bitfinex-derivatives","SOLF0:USTF0",1742337936655,0.05076093,124.59,124.58,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1742337940265,0.05076093,124.59,124.57,8.08080909]
["bitfinex-derivatives","SOLF0:USTF0",1742337940459,0.05076093,124.59,124.57,0.05220909]
["bitfinex-derivatives","SOLF0:USTF0",1742337941866,0.05076093,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742337943569,0.05076093,124.59,124.57,0.05220909]
["bitfinex-derivatives","SOLF0:USTF0",1742337943570,36.37866093,124.59,124.57,0.05220909]
["bitfinex-derivatives","SOLF0:USTF0",1742337943865,39.66791517,124.59,124.57,0.05220909]
["bitfinex-derivatives","SOLF0:USTF0",1742337944068,8.0284,124.58,124.57,0.05220909]
["bitfinex-derivatives","SOLF0:USTF0",1742337945164,47.69591517,124.59,124.57,0.05220909]
["bitfinex-derivatives","SOLF0:USTF0",1742337945368,36.37876093,124.59,124.57,0.05220909]
["bitfinex-derivatives","SOLF0:USTF0",1742337946269,28.35076093,124.59,124.57,0.05220909]
["bitfinex-derivatives","SOLF0:USTF0",1742337947068,28.35076093,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742337950566,28.35076093,124.59,124.58,47.64555424]
["bitfinex-derivatives","SOLF0:USTF0",1742337950567,0.05076093,124.59,124.58,47.64555424]
["bitfinex-derivatives","SOLF0:USTF0",1742337950765,28.3,124.64,124.58,39.61715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337951070,28.3,124.64,124.6,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337951461,28.3,124.64,124.62,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742337951668,28.3,124.64,124.6,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337951863,28.3,124.64,124.62,0.05446571]
["bitfinex-derivatives","SOLF0:USTF0",1742337952374,36.3246,124.64,124.62,8.07986571]
["bitfinex-derivatives","SOLF0:USTF0",1742337952581,47.64175424,124.64,124.62,8.07986571]
["bitfinex-derivatives","SOLF0:USTF0",1742337956661,47.64175424,124.64,124.62,0.05446571]
["bitfinex-derivatives","SOLF0:USTF0",1742337959986,8.0251,124.63,124.62,0.05446571]
["bitfinex-derivatives","SOLF0:USTF0",1742337960692,13.68367712,124.63,124.62,0.05446571]
["bitfinex-derivatives","SOLF0:USTF0",1742337960875,19.34225424,124.63,124.62,0.05446571]
["bitfinex-derivatives","SOLF0:USTF0",1742337961382,47.64205424,124.64,124.62,0.05446571]
["bitfinex-derivatives","SOLF0:USTF0",1742337962484,36.3249,124.64,124.62,0.05446571]
["bitfinex-derivatives","SOLF0:USTF0",1742337962784,36.3249,124.64,124.62,8.08016571]
["bitfinex-derivatives","SOLF0:USTF0",1742337963181,8.0251,124.63,124.62,0.05446571]
["bitfinex-derivatives","SOLF0:USTF0",1742337965080,28.3,124.64,124.62,0.05446571]
["bitfinex-derivatives","SOLF0:USTF0",1742337965279,11.31715424,124.67,124.62,0.05446571]
["bitfinex-derivatives","SOLF0:USTF0",1742337965488,11.31715424,124.67,124.63,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337965690,19.33995424,124.67,124.65,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742337965878,47.63995424,124.67,124.65,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742337966075,39.61715424,124.67,124.65,0.06005038]
["bitfinex-derivatives","SOLF0:USTF0",1742337966280,39.61715424,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742337966690,28.3,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742337966993,28.3,124.67,124.65,0.06005038]
["bitfinex-derivatives","SOLF0:USTF0",1742337967183,39.61715424,124.67,124.65,0.06005038]
["bitfinex-derivatives","SOLF0:USTF0",1742337967586,8.0232,124.66,124.65,0.06005038]
["bitfinex-derivatives","SOLF0:USTF0",1742337982997,28.3,124.67,124.65,0.06005038]
["bitfinex-derivatives","SOLF0:USTF0",1742337983498,36.3226,124.67,124.65,8.08365038]
["bitfinex-derivatives","SOLF0:USTF0",1742337984604,28.3,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742337985299,47.61935424,124.68,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742337986197,28.28,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742337986504,28.28,124.69,124.66,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337987298,28.28,124.69,124.67,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742337987496,28.28,124.69,124.66,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337988508,19.33805424,124.7,124.66,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337988696,8.0203,124.71,124.66,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337988897,28.28,124.7,124.66,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337989100,28.28,124.7,124.67,0.06095838]
["bitfinex-derivatives","SOLF0:USTF0",1742337989803,36.3003,124.71,124.67,0.06095838]
["bitfinex-derivatives","SOLF0:USTF0",1742337990504,36.3003,124.71,124.69,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1742337990890,8.0196,124.72,124.67,11.37811262]
["bitfinex-derivatives","SOLF0:USTF0",1742337991102,36.2996,124.72,124.68,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742337991301,36.2996,124.72,124.7,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1742337991503,8.0194,124.72,124.7,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1742337991704,11.31715424,124.74,124.7,8.07981464]
["bitfinex-derivatives","SOLF0:USTF0",1742337991897,28.28,124.73,124.7,8.07981464]
["bitfinex-derivatives","SOLF0:USTF0",1742337992098,8.0194,124.72,124.7,8.07981464]
["bitfinex-derivatives","SOLF0:USTF0",1742337992804,8.0194,124.72,124.7,0.05941464]
["bitfinex-derivatives","SOLF0:USTF0",1742337995707,39.59715424,124.73,124.7,0.05941464]
["bitfinex-derivatives","SOLF0:USTF0",1742337996007,11.31715424,124.72,124.7,0.05941464]
["bitfinex-derivatives","SOLF0:USTF0",1742337996311,8.02,124.71,124.7,0.05941464]
["bitfinex-derivatives","SOLF0:USTF0",1742337998499,36.3,124.71,124.7,0.05941464]
["bitfinex-derivatives","SOLF0:USTF0",1742338013433,28.28,124.71,124.65,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742338013635,11.31715424,124.69,124.65,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742338013833,8.0226,124.67,124.65,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742338014633,8.08027941,124.67,124.65,8.08224813]
["bitfinex-derivatives","SOLF0:USTF0",1742338019145,0.05767941,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742338019346,28.28,124.7,124.66,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1742338019537,28.28,124.7,124.67,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338020037,11.31715424,124.72,124.67,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338020341,28.28,124.71,124.67,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338020544,28.28,124.71,124.68,0.05066735]
["bitfinex-derivatives","SOLF0:USTF0",1742338021045,8.0209,124.7,124.68,8.07236735]
["bitfinex-derivatives","SOLF0:USTF0",1742338021233,28.28,124.71,124.68,8.07236735]
["bitfinex-derivatives","SOLF0:USTF0",1742338021435,28.28,124.71,124.68,0.05066735]
["bitfinex-derivatives","SOLF0:USTF0",1742338021948,36.3005,124.71,124.68,8.07226735]
["bitfinex-derivatives","SOLF0:USTF0",1742338022545,8.0207,124.7,124.68,8.07226735]
["bitfinex-derivatives","SOLF0:USTF0",1742338022745,28.28,124.71,124.69,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1742338023846,36.3002,124.71,124.69,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1742338024648,19.33665424,124.72,124.68,0.05066735]
["bitfinex-derivatives","SOLF0:USTF0",1742338024847,28.28,124.72,124.69,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338026147,8.02,124.71,124.69,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1742338026943,11.31715424,124.72,124.68,0.05066735]
["bitfinex-derivatives","SOLF0:USTF0",1742338027145,28.28,124.7,124.68,0.05066735]
["bitfinex-derivatives","SOLF0:USTF0",1742338027542,36.3009,124.7,124.68,8.07236735]
["bitfinex-derivatives","SOLF0:USTF0",1742338027742,36.3009,124.7,124.68,0.05066735]
["bitfinex-derivatives","SOLF0:USTF0",1742338029051,8.0213,124.69,124.68,0.05066735]
["bitfinex-derivatives","SOLF0:USTF0",1742338031037,19.33845424,124.69,124.68,0.05066735]
["bitfinex-derivatives","SOLF0:USTF0",1742338035553,8.0213,124.69,124.68,0.05066735]
["bitfinex-derivatives","SOLF0:USTF0",1742338036351,47.61815424,124.7,124.68,0.05066735]
["bitfinex-derivatives","SOLF0:USTF0",1742338036548,39.41485403,124.71,124.68,0.05066735]
["bitfinex-derivatives","SOLF0:USTF0",1742338036753,39.41485403,124.71,124.69,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338036754,28.28,124.71,124.69,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338037250,28.28,124.71,124.7,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742338041755,8.0195,124.72,124.7,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742338041756,36.2995,124.72,124.7,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742338049559,8.0202,124.71,124.69,19.33805424]
["bitfinex-derivatives","SOLF0:USTF0",1742338049954,28.28,124.72,124.69,19.33805424]
["bitfinex-derivatives","SOLF0:USTF0",1742338050965,36.2997,124.72,124.69,19.33805424]
["bitfinex-derivatives","SOLF0:USTF0",1742338051261,36.2997,124.72,124.7,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1742338051456,28.28,124.72,124.7,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1742338051964,28.28,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1742338052154,28.28,124.72,124.69,13.44745424]
["bitfinex-derivatives","SOLF0:USTF0",1742338054366,28.28,124.72,124.7,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1742338055362,28.28,124.72,124.69,13.44745424]
["bitfinex-derivatives","SOLF0:USTF0",1742338055363,28.28,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1742338056167,36.2994,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1742338058258,36.2994,124.72,124.7,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1742338059372,8.0194,124.72,124.7,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1742338059667,28.28,124.71,124.7,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1742338061669,55.85657036,124.75,124.69,41.72745424]
["bitfinex-derivatives","SOLF0:USTF0",1742338061869,44.53941612,124.75,124.72,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338062074,44.53941612,124.75,124.74,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338062370,44.53941612,124.75,124.74,19.33525424]
["bitfinex-derivatives","SOLF0:USTF0",1742338064574,36.2762,124.77,124.74,19.33525424]
["bitfinex-derivatives","SOLF0:USTF0",1742338064976,36.2762,124.77,124.74,19.38668768]
["bitfinex-derivatives","SOLF0:USTF0",1742338069882,8.0168,124.76,124.74,19.38668768]
["bitfinex-derivatives","SOLF0:USTF0",1742338073278,8.0174,124.75,124.74,11.36858768]
["bitfinex-derivatives","SOLF0:USTF0",1742338073478,8.0174,124.75,124.74,0.05143344]
["bitfinex-derivatives","SOLF0:USTF0",1742338073780,36.2774,124.75,124.74,0.05143344]
["bitfinex-derivatives","SOLF0:USTF0",1742338075084,28.26,124.77,124.74,0.05143344]
["bitfinex-derivatives","SOLF0:USTF0",1742338075270,28.26,124.77,124.74,11.36858768]
["bitfinex-derivatives","SOLF0:USTF0",1742338075583,28.26,124.77,124.75,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1742338076991,36.2763,124.77,124.75,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1742338083493,8.0168,124.76,124.74,8.06933344]
["bitfinex-derivatives","SOLF0:USTF0",1742338083981,28.26,124.77,124.74,8.06933344]
["bitfinex-derivatives","SOLF0:USTF0",1742338084183,28.26,124.77,124.74,0.05143344]
["bitfinex-derivatives","SOLF0:USTF0",1742338084590,8.0168,124.76,124.74,0.05143344]
["bitfinex-derivatives","SOLF0:USTF0",1742338084990,28.26,124.77,124.74,0.05143344]
["bitfinex-derivatives","SOLF0:USTF0",1742338085196,8.0173,124.76,124.74,8.06933344]
["bitfinex-derivatives","SOLF0:USTF0",1742338085382,28.26,124.77,124.74,0.05143344]
["bitfinex-derivatives","SOLF0:USTF0",1742338086494,8.0171,124.76,124.74,8.06923344]
["bitfinex-derivatives","SOLF0:USTF0",1742338090593,36.2765,124.77,124.74,8.06923344]
["bitfinex-derivatives","SOLF0:USTF0",1742338092187,28.26,124.77,124.74,0.05143344]
["bitfinex-derivatives","SOLF0:USTF0",1742338092893,8.0173,124.76,124.74,0.05143344]
["bitfinex-derivatives","SOLF0:USTF0",1742338093095,28.26,124.75,124.74,0.05143344]
["bitfinex-derivatives","SOLF0:USTF0",1742338093799,28.26,124.75,124.74,8.06953344]
["bitfinex-derivatives","SOLF0:USTF0",1742338094795,36.2774,124.75,124.74,0.05143344]
["bitfinex-derivatives","SOLF0:USTF0",1742338095096,28.26,124.75,124.74,0.05143344]
["bitfinex-derivatives","SOLF0:USTF0",1742338095598,28.26,124.75,124.74,8.06953344]
["bitfinex-derivatives","SOLF0:USTF0",1742338097401,28.26,124.75,124.74,0.05143344]
["bitfinex-derivatives","SOLF0:USTF0",1742338098399,36.2774,124.75,124.74,0.05143344]
["bitfinex-derivatives","SOLF0:USTF0",1742338105599,8.0201,124.71,124.69,10.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742338105796,39.57715424,124.7,124.67,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1742338106000,28.26,124.69,124.67,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1742338106687,36.33486867,124.69,124.67,2.12317751]
["bitfinex-derivatives","SOLF0:USTF0",1742338108696,36.33486867,124.69,124.67,10.14567751]
["bitfinex-derivatives","SOLF0:USTF0",1742338110103,19.33905424,124.68,124.67,0.05777751]
["bitfinex-derivatives","SOLF0:USTF0",1742338142721,8.0245,124.64,124.63,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1742338143027,36.3045,124.64,124.63,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1742338143710,28.28,124.64,124.63,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1742338144328,28.28,124.64,124.63,12.247]
["bitfinex-derivatives","SOLF0:USTF0",1742338144622,11.17839257,124.7,124.63,51.83905424]
["bitfinex-derivatives","SOLF0:USTF0",1742338144818,11.17839257,124.7,124.68,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1742338145216,19.19909257,124.7,124.68,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1742338145417,11.17839257,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742338145622,4.57939257,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742338145925,89.42714062,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742338149121,0.05990538,124.71,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742338151026,8.08000538,124.71,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742338152632,0.05990538,124.71,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742338152822,0.05990538,124.71,124.68,4.26058707]
["bitfinex-derivatives","SOLF0:USTF0",1742338153028,0.05990538,124.71,124.68,15.57774131]
["bitfinex-derivatives","SOLF0:USTF0",1742338153228,0.05990538,124.71,124.69,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1742338153624,0.05990538,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742338155925,0.05990538,124.71,124.69,10.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742338156435,0.05990538,124.71,124.69,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1742338157941,0.05990538,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742338167156,0.05990538,124.71,124.69,10.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742338167648,8.07990538,124.71,124.69,10.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742338167848,36.33990538,124.71,124.69,10.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742338173261,0.05990538,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742338173462,28.26,124.73,124.69,13.33195424]
["bitfinex-derivatives","SOLF0:USTF0",1742338173661,28.26,124.73,124.71,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338173866,11.31715424,124.76,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1742338174178,28.26,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1742338174962,36.2777,124.75,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1742338177671,8.0177,124.75,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1742338177861,36.2777,124.75,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1742338178061,28.26,124.75,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1742338178870,36.2776,124.75,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1742338179072,36.2776,124.75,124.72,8.07829957]
["bitfinex-derivatives","SOLF0:USTF0",1742338179263,28.26,124.75,124.72,8.07829957]
["bitfinex-derivatives","SOLF0:USTF0",1742338179870,8.0182,124.74,124.72,8.07829957]
["bitfinex-derivatives","SOLF0:USTF0",1742338180368,28.26,124.75,124.72,0.05929957]
["bitfinex-derivatives","SOLF0:USTF0",1742338180573,36.2777,124.75,124.73,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742338181173,8.0184,124.74,124.72,0.05929957]
["bitfinex-derivatives","SOLF0:USTF0",1742338181671,36.2787,124.73,124.72,0.05929957]
["bitfinex-derivatives","SOLF0:USTF0",1742338185976,47.59585424,124.73,124.72,0.05929957]
["bitfinex-derivatives","SOLF0:USTF0",1742338186970,39.57715424,124.73,124.67,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742338187173,11.31715424,124.7,124.67,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742338187373,39.57715424,124.7,124.67,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742338187877,8.0214,124.69,124.67,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742338188077,8.0214,124.69,124.67,8.07795092]
["bitfinex-derivatives","SOLF0:USTF0",1742338188282,28.31540047,124.7,124.68,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742338188574,36.33630047,124.7,124.68,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742338190177,36.33630047,124.7,124.67,8.07775092]
["bitfinex-derivatives","SOLF0:USTF0",1742338190773,8.0214,124.69,124.67,0.05555092]
["bitfinex-derivatives","SOLF0:USTF0",1742338193579,8.0214,124.69,124.67,8.07805092]
["bitfinex-derivatives","SOLF0:USTF0",1742338195682,47.65355471,124.7,124.67,8.07805092]
["bitfinex-derivatives","SOLF0:USTF0",1742338196067,47.65355471,124.7,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742338197774,39.63255471,124.7,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742338198888,28.31540047,124.7,124.67,0.05555092]
["bitfinex-derivatives","SOLF0:USTF0",1742338199078,28.31540047,124.7,124.67,11.37270516]
["bitfinex-derivatives","SOLF0:USTF0",1742338200284,0.05540047,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742338201679,8.0177,124.75,124.73,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1742338201878,28.26,124.75,124.71,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338202784,28.26,124.75,124.69,30.3714]
["bitfinex-derivatives","SOLF0:USTF0",1742338202785,39.57715424,124.75,124.69,41.68855424]
["bitfinex-derivatives","SOLF0:USTF0",1742338202985,8.0184,124.74,124.72,8.07525978]
["bitfinex-derivatives","SOLF0:USTF0",1742338204392,134.24764508,124.76,124.72,0.05615978]
["bitfinex-derivatives","SOLF0:USTF0",1742338204690,28.26,124.75,124.72,0.05615978]
["bitfinex-derivatives","SOLF0:USTF0",1742338204894,28.26,124.76,124.72,0.05615978]
["bitfinex-derivatives","SOLF0:USTF0",1742338205092,11.31715424,124.77,124.72,0.05615978]
["bitfinex-derivatives","SOLF0:USTF0",1742338205284,47.59325424,124.78,124.76,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742338205485,28.26,124.78,124.76,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742338205688,28.26,124.78,124.76,8.0735937]
["bitfinex-derivatives","SOLF0:USTF0",1742338206194,8.0152,124.79,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1742338206390,28.28,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1742338206785,28.28,124.78,124.76,8.0734937]
["bitfinex-derivatives","SOLF0:USTF0",1742338206979,8.0155,124.78,124.76,0.0569937]
["bitfinex-derivatives","SOLF0:USTF0",1742338207185,28.26,124.79,124.76,0.0569937]
["bitfinex-derivatives","SOLF0:USTF0",1742338208091,8.0159,124.78,124.76,0.0569937]
["bitfinex-derivatives","SOLF0:USTF0",1742338208303,3.1360059,124.81,124.76,0.0569937]
["bitfinex-derivatives","SOLF0:USTF0",1742338208589,28.26,124.8,124.76,0.0569937]
["bitfinex-derivatives","SOLF0:USTF0",1742338208788,8.0152,124.79,124.76,0.0569937]
["bitfinex-derivatives","SOLF0:USTF0",1742338209093,8.0152,124.79,124.76,8.0733937]
["bitfinex-derivatives","SOLF0:USTF0",1742338209392,36.2746,124.8,124.76,8.0733937]
["bitfinex-derivatives","SOLF0:USTF0",1742338209593,28.26,124.8,124.76,8.0733937]
["bitfinex-derivatives","SOLF0:USTF0",1742338209983,8.0149,124.79,124.76,8.0733937]
["bitfinex-derivatives","SOLF0:USTF0",1742338210494,36.2745,124.8,124.76,8.0733937]
["bitfinex-derivatives","SOLF0:USTF0",1742338210796,28.26,124.8,124.76,8.0733937]
["bitfinex-derivatives","SOLF0:USTF0",1742338210989,8.015,124.79,124.76,8.0733937]
["bitfinex-derivatives","SOLF0:USTF0",1742338213793,8.0156,124.78,124.76,0.0569937]
["bitfinex-derivatives","SOLF0:USTF0",1742338214493,8.0156,124.78,124.76,8.0737937]
["bitfinex-derivatives","SOLF0:USTF0",1742338214890,19.33225424,124.79,124.76,8.0737937]
["bitfinex-derivatives","SOLF0:USTF0",1742338215693,8.0155,124.78,124.76,8.0737937]
["bitfinex-derivatives","SOLF0:USTF0",1742338215890,11.31715424,124.79,124.76,0.0569937]
["bitfinex-derivatives","SOLF0:USTF0",1742338216094,28.26,124.77,124.76,0.0569937]
["bitfinex-derivatives","SOLF0:USTF0",1742338216394,36.2761,124.77,124.76,0.0569937]
["bitfinex-derivatives","SOLF0:USTF0",1742338217191,47.59325424,124.77,124.76,0.0569937]
["bitfinex-derivatives","SOLF0:USTF0",1742338218190,28.26,124.77,124.76,0.0569937]
["bitfinex-derivatives","SOLF0:USTF0",1742338218396,28.24,124.79,124.76,0.0569937]
["bitfinex-derivatives","SOLF0:USTF0",1742338218996,28.24,124.79,124.77,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742338219695,36.2549,124.79,124.77,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742338221686,36.2549,124.79,124.76,0.0569937]
["bitfinex-derivatives","SOLF0:USTF0",1742338221687,8.0157,124.78,124.76,8.0734937]
["bitfinex-derivatives","SOLF0:USTF0",1742338221891,39.55715424,124.79,124.76,0.0569937]
["bitfinex-derivatives","SOLF0:USTF0",1742338222887,11.31715424,124.77,124.76,0.0569937]
["bitfinex-derivatives","SOLF0:USTF0",1742338223087,39.55715424,124.77,124.76,0.0569937]
["bitfinex-derivatives","SOLF0:USTF0",1742338223493,47.57325424,124.77,124.76,0.0569937]
["bitfinex-derivatives","SOLF0:USTF0",1742338234204,39.55715424,124.77,124.76,0.0569937]
["bitfinex-derivatives","SOLF0:USTF0",1742338235003,47.57325424,124.77,124.76,0.0569937]
["bitfinex-derivatives","SOLF0:USTF0",1742338242609,39.55715424,124.77,124.76,0.0569937]
["bitfinex-derivatives","SOLF0:USTF0",1742338242905,39.55715424,124.77,124.76,8.0737937]
["bitfinex-derivatives","SOLF0:USTF0",1742338242906,28.24,124.77,124.76,8.0737937]
["bitfinex-derivatives","SOLF0:USTF0",1742338244103,19.33205424,124.79,124.77,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742338244303,47.65205424,124.79,124.77,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742338244807,39.63715424,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1742338245602,39.63715424,124.79,124.77,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742338246809,33.60189734,124.81,124.76,11.37414794]
["bitfinex-derivatives","SOLF0:USTF0",1742338247005,28.3,124.8,124.76,11.37414794]
["bitfinex-derivatives","SOLF0:USTF0",1742338247511,36.3143,124.8,124.78,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1742338248112,8.0143,124.8,124.78,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1742338248413,8.0149,124.79,124.77,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742338253214,3.1360059,124.81,124.77,39.59715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338253403,3.1360059,124.81,124.79,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338253813,3.1360059,124.81,124.79,11.36928918]
["bitfinex-derivatives","SOLF0:USTF0",1742338254117,3.1360059,124.81,124.79,0.05213494]
["bitfinex-derivatives","SOLF0:USTF0",1742338254307,3.1360059,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742338254507,3.1360059,124.81,124.79,0.05213494]
["bitfinex-derivatives","SOLF0:USTF0",1742338254815,31.3960059,124.81,124.79,0.05213494]
["bitfinex-derivatives","SOLF0:USTF0",1742338255016,31.3960059,124.81,124.79,8.06653494]
["bitfinex-derivatives","SOLF0:USTF0",1742338255913,39.4096059,124.81,124.79,0.05213494]
["bitfinex-derivatives","SOLF0:USTF0",1742338257115,3.1360059,124.81,124.79,11.36928918]
["bitfinex-derivatives","SOLF0:USTF0",1742338258017,3.1360059,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742338276630,3.14970044,124.83,124.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1742338276831,3.13867002,124.85,124.81,45.88245424]
["bitfinex-derivatives","SOLF0:USTF0",1742338277032,3.13867002,124.85,124.84,19.32875424]
["bitfinex-derivatives","SOLF0:USTF0",1742338280226,3.02478264,124.87,124.84,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338280431,3.05633502,124.88,124.86,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338280824,3.05633502,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742338281530,3.05633502,124.88,124.87,19.32685424]
["bitfinex-derivatives","SOLF0:USTF0",1742338284733,3.05633502,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742338286642,11.06543502,124.88,124.86,8.06291496]
["bitfinex-derivatives","SOLF0:USTF0",1742338286943,39.28543502,124.88,124.86,0.05281496]
["bitfinex-derivatives","SOLF0:USTF0",1742338288846,39.28543502,124.88,124.86,8.06311496]
["bitfinex-derivatives","SOLF0:USTF0",1742338289946,31.27633502,124.88,124.86,8.06311496]
["bitfinex-derivatives","SOLF0:USTF0",1742338290149,31.27633502,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742338290448,3.05633502,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742338293149,3.05633502,124.88,124.86,8.06281496]
["bitfinex-derivatives","SOLF0:USTF0",1742338294448,3.05633502,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742338298454,11.06543502,124.88,124.86,8.06281496]
["bitfinex-derivatives","SOLF0:USTF0",1742338299249,3.05633502,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742338302658,3.05633502,124.88,124.86,0.05281496]
["bitfinex-derivatives","SOLF0:USTF0",1742338302847,42.59348926,124.88,124.86,0.05281496]
["bitfinex-derivatives","SOLF0:USTF0",1742338303957,8.0097,124.87,124.86,0.05281496]
["bitfinex-derivatives","SOLF0:USTF0",1742338305655,8.0124,124.83,124.79,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742338305851,8.0124,124.83,124.8,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338306156,8.0127,124.83,124.79,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338306559,8.0127,124.83,124.8,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742338306860,0.0566037,124.82,124.8,0.05208802]
["bitfinex-derivatives","SOLF0:USTF0",1742338307759,0.0566037,124.82,124.8,8.06618802]
["bitfinex-derivatives","SOLF0:USTF0",1742338307954,0.0566037,124.82,124.8,0.05208802]
["bitfinex-derivatives","SOLF0:USTF0",1742338308155,0.0566037,124.82,124.8,8.06588802]
["bitfinex-derivatives","SOLF0:USTF0",1742338308756,0.0566037,124.82,124.8,0.05208802]
["bitfinex-derivatives","SOLF0:USTF0",1742338309150,0.0566037,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742338312662,0.0566037,124.82,124.81,19.33075424]
["bitfinex-derivatives","SOLF0:USTF0",1742338314465,28.26,124.87,124.85,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1742338315659,36.2698,124.87,124.85,0.05213923]
["bitfinex-derivatives","SOLF0:USTF0",1742338315855,28.26,124.87,124.85,0.05213923]
["bitfinex-derivatives","SOLF0:USTF0",1742338316059,19.32755424,124.86,124.85,0.05213923]
["bitfinex-derivatives","SOLF0:USTF0",1742338316468,8.0104,124.86,124.85,0.05213923]
["bitfinex-derivatives","SOLF0:USTF0",1742338316655,19.32755424,124.86,124.85,0.05213923]
["bitfinex-derivatives","SOLF0:USTF0",1742338319170,11.31715424,124.86,124.85,8.06313923]
["bitfinex-derivatives","SOLF0:USTF0",1742338319361,3.05633502,124.88,124.85,0.05213923]
["bitfinex-derivatives","SOLF0:USTF0",1742338319758,11.06553502,124.88,124.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1742338319963,3.05633502,124.88,124.85,0.05213923]
["bitfinex-derivatives","SOLF0:USTF0",1742338320168,3.05633502,124.88,124.86,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1742338320871,3.05633502,124.88,124.85,8.06273923]
["bitfinex-derivatives","SOLF0:USTF0",1742338321171,11.31715424,124.87,124.85,0.05213923]
["bitfinex-derivatives","SOLF0:USTF0",1742338321366,19.32725424,124.87,124.85,8.06283923]
["bitfinex-derivatives","SOLF0:USTF0",1742338321565,11.31715424,124.87,124.85,0.05213923]
["bitfinex-derivatives","SOLF0:USTF0",1742338321764,3.05633502,124.88,124.85,0.05213923]
["bitfinex-derivatives","SOLF0:USTF0",1742338322166,3.05633502,124.88,124.86,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1742338323162,11.31715424,124.87,124.85,8.06283923]
["bitfinex-derivatives","SOLF0:USTF0",1742338323457,39.59715424,124.87,124.85,8.06283923]
["bitfinex-derivatives","SOLF0:USTF0",1742338323665,47.60705424,124.87,124.85,8.06283923]
["bitfinex-derivatives","SOLF0:USTF0",1742338323864,39.59715424,124.87,124.85,8.06283923]
["bitfinex-derivatives","SOLF0:USTF0",1742338325172,47.60695424,124.87,124.85,8.06283923]
["bitfinex-derivatives","SOLF0:USTF0",1742338325368,39.59715424,124.87,124.85,8.06283923]
["bitfinex-derivatives","SOLF0:USTF0",1742338325574,39.59715424,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1742338326270,28.28,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1742338328074,3.05633502,124.88,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1742338328276,3.05633502,124.88,124.85,11.36929347]
["bitfinex-derivatives","SOLF0:USTF0",1742338328474,3.05633502,124.88,124.87,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338328775,3.05633502,124.88,124.87,19.32685424]
["bitfinex-derivatives","SOLF0:USTF0",1742338329566,3.05633502,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742338341996,3.13252487,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742338342699,3.26403709,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742338344202,3.26403709,124.9,124.89,36.2484]
["bitfinex-derivatives","SOLF0:USTF0",1742338344691,3.26403709,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742338347797,3.10468472,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742338349595,3.01475723,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742338349802,3.01475723,124.92,124.91,47.68435424]
["bitfinex-derivatives","SOLF0:USTF0",1742338350299,3.01475723,124.92,124.91,36.3672]
["bitfinex-derivatives","SOLF0:USTF0",1742338352696,3.01475723,124.92,124.91,47.68435424]
["bitfinex-derivatives","SOLF0:USTF0",1742338353099,4.11862105,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742338354596,4.11862105,124.93,124.92,19.32365424]
["bitfinex-derivatives","SOLF0:USTF0",1742338354797,4.11862105,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742338355001,4.11862105,124.93,124.92,19.32365424]
["bitfinex-derivatives","SOLF0:USTF0",1742338355911,4.11862105,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742338356206,4.11862105,124.93,124.91,36.4197763]
["bitfinex-derivatives","SOLF0:USTF0",1742338356603,43.81577529,124.93,124.91,0.0531763]
["bitfinex-derivatives","SOLF0:USTF0",1742338356804,32.49862105,124.93,124.91,0.0531763]
["bitfinex-derivatives","SOLF0:USTF0",1742338357306,40.50492105,124.93,124.91,0.0531763]
["bitfinex-derivatives","SOLF0:USTF0",1742338359012,8.0065,124.92,124.91,0.0531763]
["bitfinex-derivatives","SOLF0:USTF0",1742338359509,32.49862105,124.93,124.91,0.0531763]
["bitfinex-derivatives","SOLF0:USTF0",1742338359711,8.0065,124.92,124.91,0.0531763]
["bitfinex-derivatives","SOLF0:USTF0",1742338363815,40.50492105,124.93,124.91,0.0531763]
["bitfinex-derivatives","SOLF0:USTF0",1742338364416,8.0065,124.92,124.91,0.0531763]
["bitfinex-derivatives","SOLF0:USTF0",1742338365819,51.82197529,124.93,124.91,0.0531763]
["bitfinex-derivatives","SOLF0:USTF0",1742338366122,32.49862105,124.93,124.91,0.0531763]
["bitfinex-derivatives","SOLF0:USTF0",1742338366322,32.49862105,124.93,124.91,8.0596763]
["bitfinex-derivatives","SOLF0:USTF0",1742338367022,32.49862105,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742338371023,4.11862105,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742338371225,32.45862105,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742338371720,4.11862105,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742338380628,12.12462105,124.93,124.91,8.0599763]
["bitfinex-derivatives","SOLF0:USTF0",1742338381023,32.43862105,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742338386037,4.11862105,124.93,124.92,19.32365424]
["bitfinex-derivatives","SOLF0:USTF0",1742338395931,4.11862105,124.93,124.91,0.0531763]
["bitfinex-derivatives","SOLF0:USTF0",1742338397338,4.11862105,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742338400736,4.11862105,124.93,124.91,0.0531763]
["bitfinex-derivatives","SOLF0:USTF0",1742338400943,4.11862105,124.93,124.92,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338401241,4.11862105,124.93,124.92,19.32365424]
["bitfinex-derivatives","SOLF0:USTF0",1742338407044,4.11862105,124.93,124.91,8.0600763]
["bitfinex-derivatives","SOLF0:USTF0",1742338407433,32.41862105,124.93,124.91,8.0600763]
["bitfinex-derivatives","SOLF0:USTF0",1742338407640,40.42502105,124.93,124.91,8.0600763]
["bitfinex-derivatives","SOLF0:USTF0",1742338408041,40.42502105,124.93,124.91,0.0531763]
["bitfinex-derivatives","SOLF0:USTF0",1742338408748,8.0065,124.92,124.91,0.0531763]
["bitfinex-derivatives","SOLF0:USTF0",1742338409438,40.42482105,124.93,124.91,8.0603763]
["bitfinex-derivatives","SOLF0:USTF0",1742338409841,32.41862105,124.93,124.91,0.0531763]
["bitfinex-derivatives","SOLF0:USTF0",1742338410538,40.42462105,124.93,124.91,8.0599763]
["bitfinex-derivatives","SOLF0:USTF0",1742338411151,32.41862105,124.93,124.91,0.0531763]
["bitfinex-derivatives","SOLF0:USTF0",1742338411347,32.41862105,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742338412450,4.11862105,124.93,124.92,19.32365424]
["bitfinex-derivatives","SOLF0:USTF0",1742338414246,3.19208801,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1742338414450,3.19208801,124.94,124.93,19.32305424]
["bitfinex-derivatives","SOLF0:USTF0",1742338417064,3.19208801,124.94,124.92,39.59715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338417353,3.19208801,124.94,124.93,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338417543,3.19208801,124.94,124.92,19.32335424]
["bitfinex-derivatives","SOLF0:USTF0",1742338417751,3.19208801,124.94,124.92,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338418453,11.19738801,124.94,124.92,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338418759,3.19208801,124.94,124.92,19.32365424]
["bitfinex-derivatives","SOLF0:USTF0",1742338418959,3.19208801,124.94,124.92,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338419456,11.19738801,124.94,124.92,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338419659,3.19208801,124.94,124.92,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338420056,3.19208801,124.94,124.93,19.32305424]
["bitfinex-derivatives","SOLF0:USTF0",1742338421151,3.19208801,124.94,124.93,47.62305424]
["bitfinex-derivatives","SOLF0:USTF0",1742338426564,8.801e-05,124.94,124.93,47.62305424]
["bitfinex-derivatives","SOLF0:USTF0",1742338436580,3.03653132,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742338436776,3.03653132,124.95,124.94,19.32235424]
["bitfinex-derivatives","SOLF0:USTF0",1742338441188,3.132e-05,124.95,124.94,19.32235424]
["bitfinex-derivatives","SOLF0:USTF0",1742338441576,3.06268793,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1742338441775,3.06268793,124.96,124.95,36.3846]
["bitfinex-derivatives","SOLF0:USTF0",1742338442191,3.15060169,125.0,124.95,47.69715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338442383,3.15060169,125.0,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338442684,3.15060169,125.0,124.99,47.71915424]
["bitfinex-derivatives","SOLF0:USTF0",1742338443391,3.15060169,125.0,124.98,264.13488406]
["bitfinex-derivatives","SOLF0:USTF0",1742338444085,3.15060169,125.0,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338444386,3.15060169,125.0,124.99,19.31915424]
["bitfinex-derivatives","SOLF0:USTF0",1742338444580,3.15060169,125.0,124.99,47.75915424]
["bitfinex-derivatives","SOLF0:USTF0",1742338448382,3.15060169,125.0,124.99,39.75715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338448891,3.15060169,125.0,124.99,47.75915424]
["bitfinex-derivatives","SOLF0:USTF0",1742338450084,11.15200169,125.0,124.98,283.4543383]
["bitfinex-derivatives","SOLF0:USTF0",1742338450289,11.15200169,125.0,124.98,272.13718406]
["bitfinex-derivatives","SOLF0:USTF0",1742338450683,3.15060169,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1742338451486,3.15060169,125.0,124.99,19.31915424]
["bitfinex-derivatives","SOLF0:USTF0",1742338451687,3.15060169,125.0,124.99,47.73915424]
["bitfinex-derivatives","SOLF0:USTF0",1742338452194,3.15060169,125.0,124.99,39.73715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338452789,3.15060169,125.0,124.99,47.73915424]
["bitfinex-derivatives","SOLF0:USTF0",1742338454693,3.15060169,125.0,124.99,19.31915424]
["bitfinex-derivatives","SOLF0:USTF0",1742338455194,3.15060169,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1742338460497,11.15200169,125.0,124.98,272.13728406]
["bitfinex-derivatives","SOLF0:USTF0",1742338460694,3.15060169,125.0,124.98,264.13488406]
["bitfinex-derivatives","SOLF0:USTF0",1742338461196,8.002,124.99,124.98,264.13488406]
["bitfinex-derivatives","SOLF0:USTF0",1742338461583,8.002,124.99,124.98,0.05488406]
["bitfinex-derivatives","SOLF0:USTF0",1742338462095,11.15230169,125.0,124.98,0.05488406]
["bitfinex-derivatives","SOLF0:USTF0",1742338462799,8.002,124.99,124.98,0.05488406]
["bitfinex-derivatives","SOLF0:USTF0",1742338466793,36.422,124.99,124.98,0.05488406]
["bitfinex-derivatives","SOLF0:USTF0",1742338471203,47.73915424,124.99,124.98,0.05488406]
["bitfinex-derivatives","SOLF0:USTF0",1742338473102,36.422,124.99,124.98,0.05488406]
["bitfinex-derivatives","SOLF0:USTF0",1742338475295,47.73915424,124.99,124.98,0.05488406]
["bitfinex-derivatives","SOLF0:USTF0",1742338482119,36.422,124.99,124.98,0.05488406]
["bitfinex-derivatives","SOLF0:USTF0",1742338484703,8.002,124.99,124.98,0.05488406]
["bitfinex-derivatives","SOLF0:USTF0",1742338485613,19.31915424,124.99,124.98,0.05488406]
["bitfinex-derivatives","SOLF0:USTF0",1742338491616,8.002,124.99,124.98,0.05488406]
["bitfinex-derivatives","SOLF0:USTF0",1742338495717,19.31915424,124.99,124.98,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742338502023,8.002,124.99,124.98,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742338503927,11.20721205,125.0,124.98,11.3172383]
["bitfinex-derivatives","SOLF0:USTF0",1742338504622,3.20551205,125.0,124.98,11.3172383]
["bitfinex-derivatives","SOLF0:USTF0",1742338504831,3.20551205,125.0,124.98,19.3195383]
["bitfinex-derivatives","SOLF0:USTF0",1742338505632,3.20551205,125.0,124.99,19.31915424]
["bitfinex-derivatives","SOLF0:USTF0",1742338506027,1.29552447,125.01,124.99,13.44975424]
["bitfinex-derivatives","SOLF0:USTF0",1742338506235,1.05112786,125.02,125.0,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338506427,1.05112786,125.02,125.01,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338506833,1.05112786,125.02,125.01,19.31785424]
["bitfinex-derivatives","SOLF0:USTF0",1742338509835,1.05112786,125.02,125.01,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338510330,1.05112786,125.02,125.01,19.31785424]
["bitfinex-derivatives","SOLF0:USTF0",1742338510830,1.05112786,125.02,125.01,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338513537,1.05112786,125.02,125.01,19.31785424]
["bitfinex-derivatives","SOLF0:USTF0",1742338513736,1.05112786,125.02,125.01,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338513929,1.05112786,125.02,125.0,303.73715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338514127,1.05112786,125.02,125.0,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1742338514332,1.05112786,125.02,125.0,275.37715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338515339,1.05112786,125.02,124.99,30.4526]
["bitfinex-derivatives","SOLF0:USTF0",1742338515340,1.05112786,125.02,124.98,11.3172383]
["bitfinex-derivatives","SOLF0:USTF0",1742338516235,8.001,125.01,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338518242,8.0014,125.0,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338519344,8.0011,125.01,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338519848,1.05112786,125.02,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338520053,8.0014,125.0,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338520950,8.001,125.01,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338521253,1.05112786,125.02,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338521754,8.0008,125.01,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338522252,1.05112786,125.02,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338523153,8.0008,125.01,124.99,19.31915424]
["bitfinex-derivatives","SOLF0:USTF0",1742338523455,8.0008,125.01,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338523751,8.0014,125.0,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338525654,8.0011,125.01,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338527651,8.0014,125.0,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338528355,29.35112786,125.02,124.98,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742338528550,40.6682821,125.02,124.98,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742338530256,8.0009,125.01,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338530458,29.35112786,125.02,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338530651,8.001,125.01,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338534261,37.35162786,125.02,124.99,19.31915424]
["bitfinex-derivatives","SOLF0:USTF0",1742338534865,8.0009,125.01,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338535757,8.0014,125.0,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338537362,29.35112786,125.02,124.98,11.3172383]
["bitfinex-derivatives","SOLF0:USTF0",1742338538560,40.6682821,125.02,124.98,11.3172383]
["bitfinex-derivatives","SOLF0:USTF0",1742338539256,29.35112786,125.02,124.98,11.3172383]
["bitfinex-derivatives","SOLF0:USTF0",1742338539461,8.001,125.01,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338539856,29.35112786,125.02,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338540057,37.35162786,125.02,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338541058,37.35162786,125.02,124.99,19.31905424]
["bitfinex-derivatives","SOLF0:USTF0",1742338541972,29.35112786,125.02,124.98,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742338542455,8.0018,125.0,124.98,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742338543165,29.35112786,125.02,124.98,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742338543664,8.0017,125.0,124.98,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742338543864,29.35112786,125.02,124.98,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742338546465,8.0017,125.0,124.98,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742338546670,8.0017,125.0,124.98,8.00268406]
["bitfinex-derivatives","SOLF0:USTF0",1742338546873,29.35112786,125.02,124.98,8.00268406]
["bitfinex-derivatives","SOLF0:USTF0",1742338547166,8.0013,125.01,124.98,8.00268406]
["bitfinex-derivatives","SOLF0:USTF0",1742338547571,29.35112786,125.02,124.98,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742338547872,8.0017,125.0,124.98,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742338549576,8.0011,125.01,124.98,8.00258406]
["bitfinex-derivatives","SOLF0:USTF0",1742338550970,37.35162786,125.02,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1742338551268,37.35162786,125.02,124.98,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742338551269,29.35112786,125.02,124.98,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742338551770,37.35152786,125.02,124.99,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742338551969,9.05152786,125.02,124.99,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742338552470,9.05152786,125.02,124.98,8.00238406]
["bitfinex-derivatives","SOLF0:USTF0",1742338553173,8.0008,125.01,124.98,8.00238406]
["bitfinex-derivatives","SOLF0:USTF0",1742338553469,1.05112786,125.02,124.98,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742338553877,28.24,125.01,124.98,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742338554974,8.002,124.99,124.98,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742338555377,8.0018,125.0,124.98,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742338555567,28.24,125.01,124.98,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742338557877,8.002,124.99,124.98,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742338559080,8.0018,125.0,124.98,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742338561179,36.241,125.01,124.98,8.00268406]
["bitfinex-derivatives","SOLF0:USTF0",1742338561479,28.24,125.01,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338561777,28.24,125.01,124.99,19.31885424]
["bitfinex-derivatives","SOLF0:USTF0",1742338561977,9.05162786,125.02,124.99,19.31885424]
["bitfinex-derivatives","SOLF0:USTF0",1742338562176,9.05162786,125.02,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338562368,9.05162786,125.02,124.99,19.31875424]
["bitfinex-derivatives","SOLF0:USTF0",1742338562774,1.05112786,125.02,125.0,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742338563176,1.05112786,125.02,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338563376,9.05132786,125.02,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338563681,1.05112786,125.02,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338563878,1.05112786,125.02,125.0,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742338564483,9.05152786,125.02,124.99,19.31885424]
["bitfinex-derivatives","SOLF0:USTF0",1742338564783,1.05112786,125.02,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338564974,8.0014,125.0,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338565180,1.05112786,125.02,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338565378,1.05112786,125.02,125.0,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338566678,1.05112786,125.02,125.0,39.53715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338566881,0.96221333,125.07,125.0,286.53715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338567079,91.29528954,125.13,125.05,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338567271,91.29528954,125.13,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1742338567474,91.29528954,125.13,125.08,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742338567674,90.43532492,125.12,125.09,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338567879,90.43532492,125.12,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1742338568389,90.43532492,125.12,125.1,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338569682,90.43532492,125.12,125.1,19.31215424]
["bitfinex-derivatives","SOLF0:USTF0",1742338569888,90.43532492,125.12,125.1,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338570087,90.43532492,125.12,125.11,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742338570587,90.43532492,125.12,125.11,47.59155424]
["bitfinex-derivatives","SOLF0:USTF0",1742338570888,90.43532492,125.12,125.11,39.59715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338571087,90.43532492,125.12,125.11,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338571289,90.43532492,125.12,125.1,11.37451015]
["bitfinex-derivatives","SOLF0:USTF0",1742338572981,29.58691779,125.12,125.1,0.05735591]
["bitfinex-derivatives","SOLF0:USTF0",1742338573180,31.78101779,125.12,125.1,0.05735591]
["bitfinex-derivatives","SOLF0:USTF0",1742338576392,29.58691779,125.12,125.1,0.05735591]
["bitfinex-derivatives","SOLF0:USTF0",1742338576596,1.28691779,125.12,125.1,11.37451015]
["bitfinex-derivatives","SOLF0:USTF0",1742338577501,29.60691779,125.12,125.1,0.05735591]
["bitfinex-derivatives","SOLF0:USTF0",1742338581502,37.60071779,125.12,125.1,0.05735591]
["bitfinex-derivatives","SOLF0:USTF0",1742338583405,29.60691779,125.12,125.1,0.05735591]
["bitfinex-derivatives","SOLF0:USTF0",1742338584006,37.60091779,125.12,125.1,0.05735591]
["bitfinex-derivatives","SOLF0:USTF0",1742338584307,29.60691779,125.12,125.1,0.05735591]
["bitfinex-derivatives","SOLF0:USTF0",1742338584799,7.9944,125.11,125.1,0.05735591]
["bitfinex-derivatives","SOLF0:USTF0",1742338585407,37.60091779,125.12,125.1,0.05735591]
["bitfinex-derivatives","SOLF0:USTF0",1742338586804,7.9944,125.11,125.1,0.05735591]
["bitfinex-derivatives","SOLF0:USTF0",1742338587999,29.60691779,125.12,125.1,0.05735591]
["bitfinex-derivatives","SOLF0:USTF0",1742338588200,37.60071779,125.12,125.1,11.37451015]
["bitfinex-derivatives","SOLF0:USTF0",1742338588494,1.28691779,125.12,125.1,11.37451015]
["bitfinex-derivatives","SOLF0:USTF0",1742338588699,9.28101779,125.12,125.1,11.37451015]
["bitfinex-derivatives","SOLF0:USTF0",1742338588908,1.28691779,125.12,125.1,11.37451015]
["bitfinex-derivatives","SOLF0:USTF0",1742338589306,9.28081779,125.12,125.1,11.37451015]
["bitfinex-derivatives","SOLF0:USTF0",1742338589511,1.28691779,125.12,125.1,11.37451015]
["bitfinex-derivatives","SOLF0:USTF0",1742338590004,9.28071779,125.12,125.1,11.37451015]
["bitfinex-derivatives","SOLF0:USTF0",1742338593511,1.28691779,125.12,125.1,39.71451015]
["bitfinex-derivatives","SOLF0:USTF0",1742338593710,2.14688241,125.13,125.1,39.71451015]
["bitfinex-derivatives","SOLF0:USTF0",1742338593911,1.02062075,125.14,125.12,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338594110,1.02062075,125.14,125.13,36.3331]
["bitfinex-derivatives","SOLF0:USTF0",1742338595716,1.02062075,125.14,125.13,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742338595921,1.02062075,125.14,125.13,39.65715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338596121,1.02062075,125.14,125.13,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338598919,1.02062075,125.14,125.13,19.31025424]
["bitfinex-derivatives","SOLF0:USTF0",1742338607315,1.02062075,125.14,125.13,311.33025424]
["bitfinex-derivatives","SOLF0:USTF0",1742338612124,1.05333158,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1742338612328,1.01005186,125.17,125.14,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338612527,1.01005186,125.17,125.16,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338613027,1.01005186,125.17,125.16,19.30835424]
["bitfinex-derivatives","SOLF0:USTF0",1742338617327,1.25087264,125.19,125.16,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338617527,1.25087264,125.19,125.18,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338618032,1.03263989,125.2,125.18,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338618623,1.03263989,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742338618830,1.01973795,125.21,125.19,303.23715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338619029,1.01973795,125.21,125.2,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338619230,1.01973795,125.21,125.19,311.27839364]
["bitfinex-derivatives","SOLF0:USTF0",1742338619535,1.01973795,125.21,125.19,303.28939364]
["bitfinex-derivatives","SOLF0:USTF0",1742338620329,1.01973795,125.21,125.19,283.01839364]
["bitfinex-derivatives","SOLF0:USTF0",1742338620841,1.01973795,125.21,125.19,275.02939364]
["bitfinex-derivatives","SOLF0:USTF0",1742338621549,1.01973795,125.21,125.19,283.01859364]
["bitfinex-derivatives","SOLF0:USTF0",1742338622343,1.01973795,125.21,125.2,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338622739,9.00803795,125.21,125.19,0.0522394]
["bitfinex-derivatives","SOLF0:USTF0",1742338624351,7.9886,125.2,125.19,0.0522394]
["bitfinex-derivatives","SOLF0:USTF0",1742338624752,1.01973795,125.21,125.19,0.0522394]
["bitfinex-derivatives","SOLF0:USTF0",1742338624944,36.2686,125.2,125.19,0.0522394]
["bitfinex-derivatives","SOLF0:USTF0",1742338627353,7.9899,125.18,125.17,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338628156,47.55715424,125.18,125.1,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1742338628349,11.31715424,125.16,125.11,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338628545,28.44,125.15,125.13,0.05795059]
["bitfinex-derivatives","SOLF0:USTF0",1742338628849,28.4905611,125.15,125.13,0.05795059]
["bitfinex-derivatives","SOLF0:USTF0",1742338629256,7.9924,125.14,125.13,0.05795059]
["bitfinex-derivatives","SOLF0:USTF0",1742338629754,11.31715424,125.14,125.1,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1742338629957,7.9937,125.12,125.1,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1742338630752,0.05717972,125.12,125.1,263.67955226]
["bitfinex-derivatives","SOLF0:USTF0",1742338631058,28.44,125.11,125.1,0.05955226]
["bitfinex-derivatives","SOLF0:USTF0",1742338631258,36.4344,125.11,125.1,0.05955226]
["bitfinex-derivatives","SOLF0:USTF0",1742338632460,28.44,125.11,125.1,0.05955226]
["bitfinex-derivatives","SOLF0:USTF0",1742338632858,36.4344,125.11,125.1,0.05955226]
["bitfinex-derivatives","SOLF0:USTF0",1742338635865,28.44,125.11,125.1,0.05955226]
["bitfinex-derivatives","SOLF0:USTF0",1742338639357,36.4344,125.11,125.1,0.05955226]
["bitfinex-derivatives","SOLF0:USTF0",1742338641368,28.44,125.11,125.1,0.05955226]
["bitfinex-derivatives","SOLF0:USTF0",1742338643766,36.4344,125.11,125.1,0.05955226]
["bitfinex-derivatives","SOLF0:USTF0",1742338644067,28.44,125.11,125.1,0.05955226]
["bitfinex-derivatives","SOLF0:USTF0",1742338644867,36.4344,125.11,125.1,0.05955226]
["bitfinex-derivatives","SOLF0:USTF0",1742338645062,28.44,125.11,125.1,0.05955226]
["bitfinex-derivatives","SOLF0:USTF0",1742338647365,36.4344,125.11,125.1,0.05955226]
["bitfinex-derivatives","SOLF0:USTF0",1742338650667,28.44,125.11,125.1,0.05955226]
["bitfinex-derivatives","SOLF0:USTF0",1742338651874,28.44,125.11,125.1,8.05455226]
["bitfinex-derivatives","SOLF0:USTF0",1742338653671,0.05717972,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1742338653861,0.05717972,125.12,125.11,19.31155424]
["bitfinex-derivatives","SOLF0:USTF0",1742338656472,0.05717972,125.12,125.11,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338657280,8.05087972,125.12,125.1,0.05955226]
["bitfinex-derivatives","SOLF0:USTF0",1742338659377,0.05717972,125.12,125.1,8.05445226]
["bitfinex-derivatives","SOLF0:USTF0",1742338659581,28.35717972,125.12,125.1,8.05445226]
["bitfinex-derivatives","SOLF0:USTF0",1742338661083,36.35097972,125.12,125.1,8.05445226]
["bitfinex-derivatives","SOLF0:USTF0",1742338661285,36.35097972,125.12,125.1,0.05955226]
["bitfinex-derivatives","SOLF0:USTF0",1742338663084,7.9944,125.11,125.1,0.05955226]
["bitfinex-derivatives","SOLF0:USTF0",1742338663589,36.35117972,125.12,125.1,0.05955226]
["bitfinex-derivatives","SOLF0:USTF0",1742338666484,7.9944,125.11,125.1,0.05955226]
["bitfinex-derivatives","SOLF0:USTF0",1742338667281,28.35717972,125.12,125.1,0.05955226]
["bitfinex-derivatives","SOLF0:USTF0",1742338667584,28.35717972,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1742338667884,0.05717972,125.12,125.11,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338668378,0.05717972,125.12,125.11,19.31155424]
["bitfinex-derivatives","SOLF0:USTF0",1742338671178,0.05717972,125.12,125.1,8.05425226]
["bitfinex-derivatives","SOLF0:USTF0",1742338671483,0.05717972,125.12,125.1,0.05955226]
["bitfinex-derivatives","SOLF0:USTF0",1742338671685,0.05717972,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1742338674388,0.05717972,125.12,125.1,19.3713065]
["bitfinex-derivatives","SOLF0:USTF0",1742338675087,0.05717972,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1742338677988,0.05717972,125.12,125.11,19.31155424]
["bitfinex-derivatives","SOLF0:USTF0",1742338678988,0.05717972,125.12,125.11,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338680885,0.05717972,125.12,125.1,19.3713065]
["bitfinex-derivatives","SOLF0:USTF0",1742338682492,8.05097972,125.12,125.1,19.3713065]
["bitfinex-derivatives","SOLF0:USTF0",1742338682989,8.05097972,125.12,125.1,0.05955226]
["bitfinex-derivatives","SOLF0:USTF0",1742338682990,11.37433396,125.12,125.1,0.05955226]
["bitfinex-derivatives","SOLF0:USTF0",1742338683487,0.05717972,125.12,125.1,0.05955226]
["bitfinex-derivatives","SOLF0:USTF0",1742338683694,8.05127972,125.12,125.1,0.05955226]
["bitfinex-derivatives","SOLF0:USTF0",1742338684191,7.9944,125.11,125.1,0.05955226]
["bitfinex-derivatives","SOLF0:USTF0",1742338684390,0.05717972,125.12,125.1,0.05955226]
["bitfinex-derivatives","SOLF0:USTF0",1742338684791,8.05117972,125.12,125.1,0.05955226]
["bitfinex-derivatives","SOLF0:USTF0",1742338685592,8.05117972,125.12,125.1,8.05435226]
["bitfinex-derivatives","SOLF0:USTF0",1742338685795,0.05717972,125.12,125.1,8.05435226]
["bitfinex-derivatives","SOLF0:USTF0",1742338685992,0.05717972,125.12,125.1,8.05425226]
["bitfinex-derivatives","SOLF0:USTF0",1742338686393,8.05097972,125.12,125.1,8.05425226]
["bitfinex-derivatives","SOLF0:USTF0",1742338689196,8.05097972,125.12,125.1,0.05955226]
["bitfinex-derivatives","SOLF0:USTF0",1742338690297,8.05097972,125.12,125.1,8.05455226]
["bitfinex-derivatives","SOLF0:USTF0",1742338691000,8.05097972,125.12,125.1,0.05955226]
["bitfinex-derivatives","SOLF0:USTF0",1742338691192,7.9944,125.11,125.1,0.05955226]
["bitfinex-derivatives","SOLF0:USTF0",1742338691799,36.1944,125.11,125.1,0.05955226]
["bitfinex-derivatives","SOLF0:USTF0",1742338696917,47.51155424,125.11,125.1,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742338704312,7.9986,125.05,125.01,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338704518,36.2386,125.05,125.0,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338704820,7.9991,125.04,125.0,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338705222,28.24,125.05,125.0,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338705421,11.31715424,125.11,125.04,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338705623,11.31715424,125.11,125.06,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338705817,0.06069197,125.09,125.06,11.37791829]
["bitfinex-derivatives","SOLF0:USTF0",1742338706925,8.05639197,125.09,125.06,11.37791829]
["bitfinex-derivatives","SOLF0:USTF0",1742338707830,8.05639197,125.09,125.06,0.06076405]
["bitfinex-derivatives","SOLF0:USTF0",1742338708331,7.9963,125.08,125.06,0.06076405]
["bitfinex-derivatives","SOLF0:USTF0",1742338714231,0.06069197,125.09,125.06,0.06076405]
["bitfinex-derivatives","SOLF0:USTF0",1742338714428,0.06069197,125.09,125.07,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338714827,0.06069197,125.09,125.07,19.31355424]
["bitfinex-derivatives","SOLF0:USTF0",1742338715235,0.06069197,125.09,125.07,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338715539,0.06069197,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1742338718838,0.06069197,125.09,125.08,36.2563]
["bitfinex-derivatives","SOLF0:USTF0",1742338719040,0.06069197,125.09,125.08,47.57345424]
["bitfinex-derivatives","SOLF0:USTF0",1742338721537,43.72305424,125.16,125.08,41.70405424]
["bitfinex-derivatives","SOLF0:USTF0",1742338721738,43.72305424,125.16,125.11,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338721931,7.9936,125.13,125.11,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742338722136,43.72305424,125.16,125.11,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742338722338,7.9942,125.12,125.1,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338722536,0.05193341,125.12,125.1,11.36982281]
["bitfinex-derivatives","SOLF0:USTF0",1742338722835,0.05193341,125.12,125.1,0.05266857]
["bitfinex-derivatives","SOLF0:USTF0",1742338723032,7.9944,125.11,125.1,0.05266857]
["bitfinex-derivatives","SOLF0:USTF0",1742338727451,19.31155424,125.11,125.1,0.05266857]
["bitfinex-derivatives","SOLF0:USTF0",1742338734955,19.31155424,125.11,125.1,6.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742338751677,19.31715424,125.11,125.02,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338751970,11.31715424,125.07,125.02,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338752169,28.2,125.06,125.02,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338752572,7.9985,125.05,125.02,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338752766,28.2,125.06,125.02,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338752971,7.9992,125.04,125.02,11.36959181]
["bitfinex-derivatives","SOLF0:USTF0",1742338753267,0.06006101,125.05,125.02,11.36959181]
["bitfinex-derivatives","SOLF0:USTF0",1742338753474,8.05856101,125.05,125.02,19.36939181]
["bitfinex-derivatives","SOLF0:USTF0",1742338754777,8.05856101,125.05,125.02,11.36959181]
["bitfinex-derivatives","SOLF0:USTF0",1742338755378,8.05856101,125.05,125.02,19.36959181]
["bitfinex-derivatives","SOLF0:USTF0",1742338755980,8.05856101,125.05,125.02,11.36959181]
["bitfinex-derivatives","SOLF0:USTF0",1742338756772,8.05856101,125.05,125.02,19.36969181]
["bitfinex-derivatives","SOLF0:USTF0",1742338757574,7.9991,125.04,125.02,11.36959181]
["bitfinex-derivatives","SOLF0:USTF0",1742338757775,7.9991,125.04,125.02,0.05243757]
["bitfinex-derivatives","SOLF0:USTF0",1742338758877,7.9995,125.03,125.02,0.05243757]
["bitfinex-derivatives","SOLF0:USTF0",1742338759070,28.2,125.04,125.02,0.05243757]
["bitfinex-derivatives","SOLF0:USTF0",1742338759673,36.1993,125.04,125.02,0.05243757]
["bitfinex-derivatives","SOLF0:USTF0",1742338760083,28.2,125.04,125.02,0.05243757]
["bitfinex-derivatives","SOLF0:USTF0",1742338760283,7.9995,125.03,125.02,0.05243757]
["bitfinex-derivatives","SOLF0:USTF0",1742338760779,19.31665424,125.03,125.02,0.05243757]
["bitfinex-derivatives","SOLF0:USTF0",1742338761480,11.31715424,125.02,124.96,271.9036]
["bitfinex-derivatives","SOLF0:USTF0",1742338761667,28.2,125.01,124.96,283.22075424]
["bitfinex-derivatives","SOLF0:USTF0",1742338762682,8.05467877,125.0,124.97,0.06100703]
["bitfinex-derivatives","SOLF0:USTF0",1742338764377,0.05297877,125.0,124.97,0.06100703]
["bitfinex-derivatives","SOLF0:USTF0",1742338765378,0.05297877,125.0,124.97,8.06420703]
["bitfinex-derivatives","SOLF0:USTF0",1742338765684,0.05297877,125.0,124.97,19.38136127]
["bitfinex-derivatives","SOLF0:USTF0",1742338766887,0.05297877,125.0,124.98,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742338769089,0.05297877,125.0,124.97,19.38106127]
["bitfinex-derivatives","SOLF0:USTF0",1742338769787,8.05437877,125.0,124.97,11.37816127]
["bitfinex-derivatives","SOLF0:USTF0",1742338769977,0.05297877,125.0,124.97,11.37816127]
["bitfinex-derivatives","SOLF0:USTF0",1742338770379,8.0023,124.99,124.97,11.37816127]
["bitfinex-derivatives","SOLF0:USTF0",1742338771285,8.05467877,125.0,124.97,11.37816127]
["bitfinex-derivatives","SOLF0:USTF0",1742338773193,0.05297877,125.0,124.97,11.37816127]
["bitfinex-derivatives","SOLF0:USTF0",1742338773886,0.05297877,125.0,124.97,19.38116127]
["bitfinex-derivatives","SOLF0:USTF0",1742338775697,0.05297877,125.0,124.98,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742338776494,0.05297877,125.0,124.99,19.31915424]
["bitfinex-derivatives","SOLF0:USTF0",1742338778295,0.05297877,125.0,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338780003,8.05437877,125.0,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338780997,0.05297877,125.0,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338784205,0.05297877,125.0,124.98,10.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742338787308,0.05297877,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1742338788900,0.05297877,125.0,124.99,19.31915424]
["bitfinex-derivatives","SOLF0:USTF0",1742338789101,0.05297877,125.0,124.99,21.41465424]
["bitfinex-derivatives","SOLF0:USTF0",1742338798314,8.05437877,125.0,124.99,13.41265424]
["bitfinex-derivatives","SOLF0:USTF0",1742338798719,8.05437877,125.0,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338800414,0.05297877,125.0,124.99,19.31915424]
["bitfinex-derivatives","SOLF0:USTF0",1742338801819,28.22,125.06,124.99,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338802015,28.22,125.06,125.02,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338802215,7.9993,125.04,125.02,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338802816,8.05242764,125.04,125.02,19.36901201]
["bitfinex-derivatives","SOLF0:USTF0",1742338805426,0.05312764,125.04,125.02,11.36901201]
["bitfinex-derivatives","SOLF0:USTF0",1742338806025,0.05312764,125.04,125.02,19.36911201]
["bitfinex-derivatives","SOLF0:USTF0",1742338806325,0.05312764,125.04,125.02,11.36901201]
["bitfinex-derivatives","SOLF0:USTF0",1742338806823,0.05312764,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742338807419,0.05312764,125.04,125.03,19.31665424]
["bitfinex-derivatives","SOLF0:USTF0",1742338808225,0.05312764,125.04,125.02,0.05185777]
["bitfinex-derivatives","SOLF0:USTF0",1742338808621,28.27312764,125.04,125.02,0.05185777]
["bitfinex-derivatives","SOLF0:USTF0",1742338808824,0.05312764,125.04,125.03,19.31665424]
["bitfinex-derivatives","SOLF0:USTF0",1742338816328,4.1231,125.12,125.03,19.31665424]
["bitfinex-derivatives","SOLF0:USTF0",1742338816329,30.1913,125.11,125.07,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742338816627,7.9957,125.09,125.07,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742338817432,8.04825886,125.09,125.07,0.0566592]
["bitfinex-derivatives","SOLF0:USTF0",1742338818531,8.04825886,125.09,125.07,8.0535592]
["bitfinex-derivatives","SOLF0:USTF0",1742338818728,7.9963,125.08,125.07,0.0566592]
["bitfinex-derivatives","SOLF0:USTF0",1742338820435,8.04865886,125.09,125.07,0.0566592]
["bitfinex-derivatives","SOLF0:USTF0",1742338821530,0.05255886,125.09,125.07,0.0566592]
["bitfinex-derivatives","SOLF0:USTF0",1742338822232,0.05255886,125.09,125.07,8.0530592]
["bitfinex-derivatives","SOLF0:USTF0",1742338822823,0.05255886,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1742338824134,0.05255886,125.09,125.07,0.0566592]
["bitfinex-derivatives","SOLF0:USTF0",1742338824736,8.04875886,125.09,125.07,8.0535592]
["bitfinex-derivatives","SOLF0:USTF0",1742338825236,8.04875886,125.09,125.07,0.0566592]
["bitfinex-derivatives","SOLF0:USTF0",1742338825735,7.9963,125.08,125.07,0.0566592]
["bitfinex-derivatives","SOLF0:USTF0",1742338825936,0.05255886,125.09,125.07,0.0566592]
["bitfinex-derivatives","SOLF0:USTF0",1742338826236,8.04865886,125.09,125.07,0.0566592]
["bitfinex-derivatives","SOLF0:USTF0",1742338826438,0.05255886,125.09,125.07,0.0566592]
["bitfinex-derivatives","SOLF0:USTF0",1742338826829,7.9963,125.08,125.07,0.0566592]
["bitfinex-derivatives","SOLF0:USTF0",1742338827739,8.04835886,125.09,125.07,0.0566592]
["bitfinex-derivatives","SOLF0:USTF0",1742338827937,8.04835886,125.09,125.07,8.0535592]
["bitfinex-derivatives","SOLF0:USTF0",1742338828935,8.04835886,125.09,125.07,0.0566592]
["bitfinex-derivatives","SOLF0:USTF0",1742338829741,8.04835886,125.09,125.07,8.0534592]
["bitfinex-derivatives","SOLF0:USTF0",1742338830937,8.04835886,125.09,125.07,0.0566592]
["bitfinex-derivatives","SOLF0:USTF0",1742338832234,0.05255886,125.09,125.07,8.0532592]
["bitfinex-derivatives","SOLF0:USTF0",1742338832437,0.05255886,125.09,125.08,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338832635,0.05255886,125.09,125.08,39.51715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338833539,0.05255886,125.09,125.08,47.51345424]
["bitfinex-derivatives","SOLF0:USTF0",1742338834543,0.05255886,125.09,125.08,311.33345424]
["bitfinex-derivatives","SOLF0:USTF0",1742338835945,0.05255886,125.09,125.08,303.33715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338836737,0.05255886,125.09,125.08,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1742338837545,8.04815886,125.09,125.08,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1742338839252,8.04815886,125.09,125.08,275.13715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338843655,0.05255886,125.09,125.08,275.13715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338845045,8.04815886,125.09,125.08,275.13715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338845248,0.05255886,125.09,125.08,275.13715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338847657,0.05255886,125.09,125.08,283.13345424]
["bitfinex-derivatives","SOLF0:USTF0",1742338848347,0.05255886,125.09,125.08,275.13715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338850557,8.04815886,125.09,125.08,275.13715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338850763,8.04815886,125.09,125.08,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1742338851150,8.04815886,125.09,125.07,0.0566592]
["bitfinex-derivatives","SOLF0:USTF0",1742338855367,7.9963,125.08,125.07,0.0566592]
["bitfinex-derivatives","SOLF0:USTF0",1742338855565,36.1963,125.08,125.07,0.0566592]
["bitfinex-derivatives","SOLF0:USTF0",1742338855763,28.2,125.08,125.04,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338856857,7.998,125.06,125.04,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338857059,7.998,125.06,125.05,0.0535716]
["bitfinex-derivatives","SOLF0:USTF0",1742338857367,8.05650072,125.06,125.05,0.0535716]
["bitfinex-derivatives","SOLF0:USTF0",1742338858671,0.05850072,125.06,125.05,0.0535716]
["bitfinex-derivatives","SOLF0:USTF0",1742338859759,0.05850072,125.06,125.05,11.37072584]
["bitfinex-derivatives","SOLF0:USTF0",1742338860067,30.2161,125.11,125.05,11.37072584]
["bitfinex-derivatives","SOLF0:USTF0",1742338860268,7.994,125.12,125.09,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338860467,28.2,125.12,125.1,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338860659,72.59400617,125.13,125.1,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338860865,28.2,125.13,125.1,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338861061,28.25151842,125.13,125.1,11.37347307]
["bitfinex-derivatives","SOLF0:USTF0",1742338861770,0.05151842,125.13,125.1,19.36827307]
["bitfinex-derivatives","SOLF0:USTF0",1742338861966,28.25151842,125.13,125.1,11.37347307]
["bitfinex-derivatives","SOLF0:USTF0",1742338862574,36.24481842,125.13,125.1,19.36807307]
["bitfinex-derivatives","SOLF0:USTF0",1742338862873,28.25151842,125.13,125.1,19.36807307]
["bitfinex-derivatives","SOLF0:USTF0",1742338863366,8.04501842,125.13,125.1,19.36807307]
["bitfinex-derivatives","SOLF0:USTF0",1742338863577,36.24501842,125.13,125.1,19.36807307]
["bitfinex-derivatives","SOLF0:USTF0",1742338864167,0.05151842,125.13,125.12,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338865284,0.05151842,125.13,125.11,19.31115424]
["bitfinex-derivatives","SOLF0:USTF0",1742338866577,0.05151842,125.13,125.11,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338867188,7.9937,125.12,125.11,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338868192,8.04491842,125.13,125.11,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338868679,8.04491842,125.13,125.1,11.37347307]
["bitfinex-derivatives","SOLF0:USTF0",1742338868882,7.9939,125.12,125.1,11.37347307]
["bitfinex-derivatives","SOLF0:USTF0",1742338872293,7.9944,125.11,125.1,11.37347307]
["bitfinex-derivatives","SOLF0:USTF0",1742338875096,7.9939,125.12,125.1,11.37347307]
["bitfinex-derivatives","SOLF0:USTF0",1742338875283,7.9939,125.12,125.1,19.36847307]
["bitfinex-derivatives","SOLF0:USTF0",1742338877599,7.9939,125.12,125.1,11.37347307]
["bitfinex-derivatives","SOLF0:USTF0",1742338877898,0.05151842,125.13,125.1,11.37347307]
["bitfinex-derivatives","SOLF0:USTF0",1742338877899,7.9944,125.11,125.1,11.37347307]
["bitfinex-derivatives","SOLF0:USTF0",1742338878085,0.05151842,125.13,125.1,11.37347307]
["bitfinex-derivatives","SOLF0:USTF0",1742338878597,7.9941,125.12,125.1,11.37347307]
["bitfinex-derivatives","SOLF0:USTF0",1742338878793,0.05151842,125.13,125.11,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338879092,0.05151842,125.13,125.12,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338880999,8.04461842,125.13,125.11,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338881892,8.04461842,125.13,125.11,19.31145424]
["bitfinex-derivatives","SOLF0:USTF0",1742338882090,0.05151842,125.13,125.11,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338882600,0.05151842,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1742338883594,0.05151842,125.13,125.12,19.31085424]
["bitfinex-derivatives","SOLF0:USTF0",1742338886597,1.01973795,125.21,125.12,47.49715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338886904,1.01973795,125.21,125.17,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338886905,29.19973795,125.21,125.17,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338887105,37.18813795,125.21,125.18,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742338887401,29.19973795,125.21,125.17,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338887704,0.05222892,125.2,125.19,19.30635424]
["bitfinex-derivatives","SOLF0:USTF0",1742338888806,0.05222892,125.2,125.19,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338891505,8.04082892,125.2,125.19,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338892709,7.9892,125.19,125.18,0.05284545]
["bitfinex-derivatives","SOLF0:USTF0",1742338895608,8.04112892,125.2,125.18,11.36999969]
["bitfinex-derivatives","SOLF0:USTF0",1742338898009,7.9892,125.19,125.18,11.36999969]
["bitfinex-derivatives","SOLF0:USTF0",1742338899413,8.04122892,125.2,125.18,11.36999969]
["bitfinex-derivatives","SOLF0:USTF0",1742338900613,8.04122892,125.2,125.18,19.35979969]
["bitfinex-derivatives","SOLF0:USTF0",1742338900909,0.05222892,125.2,125.18,19.35979969]
["bitfinex-derivatives","SOLF0:USTF0",1742338901606,0.05222892,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742338902012,0.05222892,125.2,125.19,13.64777712]
["bitfinex-derivatives","SOLF0:USTF0",1742338902212,0.05222892,125.2,125.19,19.30635424]
["bitfinex-derivatives","SOLF0:USTF0",1742338911725,1.01973795,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1742338911918,1.01973795,125.21,125.2,36.2886]
["bitfinex-derivatives","SOLF0:USTF0",1742338922440,0.99799149,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1742338922749,0.99799149,125.22,125.21,19.30515424]
["bitfinex-derivatives","SOLF0:USTF0",1742338926646,2.49038646,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742338927143,1.02423402,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742338927346,1.02423402,125.24,125.23,19.30385424]
["bitfinex-derivatives","SOLF0:USTF0",1742338927840,1.05265635,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1742338930150,1.05265635,125.25,125.23,19.30355424]
["bitfinex-derivatives","SOLF0:USTF0",1742338930550,1.05265635,125.25,125.23,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338930754,1.05265635,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1742338932148,1.05265635,125.25,125.23,19.30345424]
["bitfinex-derivatives","SOLF0:USTF0",1742338932443,1.05265635,125.25,125.24,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338932849,1.05265635,125.25,125.24,19.30325424]
["bitfinex-derivatives","SOLF0:USTF0",1742338933548,1.01215947,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742338933753,1.3232462,125.27,125.25,274.81715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338933953,0.96788947,125.28,125.26,39.59715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338934163,0.96788947,125.28,125.27,19.30125424]
["bitfinex-derivatives","SOLF0:USTF0",1742338934742,1.0129066,125.32,125.27,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338934946,1.0129066,125.32,125.29,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338935147,1.0129066,125.32,125.3,19.29935424]
["bitfinex-derivatives","SOLF0:USTF0",1742338935354,1.0129066,125.32,125.3,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338935650,46.54800438,125.33,125.26,15.9695]
["bitfinex-derivatives","SOLF0:USTF0",1742338935651,46.54800438,125.33,125.31,303.17715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338935849,46.54800438,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1742338936251,46.54800438,125.33,125.32,19.29815424]
["bitfinex-derivatives","SOLF0:USTF0",1742338937653,46.54800438,125.33,125.32,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338938248,2.15399821,125.33,125.32,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338939254,2.15399821,125.33,125.32,19.29815424]
["bitfinex-derivatives","SOLF0:USTF0",1742338939654,2.15399821,125.33,125.32,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338942862,7.981,125.32,125.31,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1742338943056,2.15399821,125.33,125.31,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1742338944164,2.15399821,125.33,125.32,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338946463,10.13429821,125.33,125.32,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338946961,2.15399821,125.33,125.32,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338948066,10.13429821,125.33,125.32,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338948962,2.15399821,125.33,125.32,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338949864,10.13429821,125.33,125.32,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338952363,2.15399821,125.33,125.32,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338954753,2.15399821,125.33,125.32,19.29815424]
["bitfinex-derivatives","SOLF0:USTF0",1742338956369,10.13459821,125.33,125.31,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1742338957469,7.981,125.32,125.31,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1742338960770,38.33469821,125.33,125.31,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1742338962173,38.33469821,125.33,125.31,282.79875424]
["bitfinex-derivatives","SOLF0:USTF0",1742338962362,10.13469821,125.33,125.31,282.79875424]
["bitfinex-derivatives","SOLF0:USTF0",1742338962762,2.15399821,125.33,125.31,282.79875424]
["bitfinex-derivatives","SOLF0:USTF0",1742338965978,2.15399821,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1742338969677,2.15399821,125.33,125.31,282.79835424]
["bitfinex-derivatives","SOLF0:USTF0",1742338970080,2.15399821,125.33,125.31,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1742338970380,30.29399821,125.33,125.31,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1742338970881,7.981,125.32,125.31,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1742338971187,7.981,125.32,125.3,0.05653501]
["bitfinex-derivatives","SOLF0:USTF0",1742338972276,7.981,125.32,125.3,8.03873501]
["bitfinex-derivatives","SOLF0:USTF0",1742338972583,7.981,125.32,125.3,0.05653501]
["bitfinex-derivatives","SOLF0:USTF0",1742338973472,7.981,125.32,125.3,8.03843501]
["bitfinex-derivatives","SOLF0:USTF0",1742338973676,38.27469821,125.33,125.3,0.05653501]
["bitfinex-derivatives","SOLF0:USTF0",1742338974480,38.27469821,125.33,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742338974981,7.981,125.32,125.3,8.03843501]
["bitfinex-derivatives","SOLF0:USTF0",1742338975581,7.981,125.32,125.3,0.05653501]
["bitfinex-derivatives","SOLF0:USTF0",1742338975778,7.9816,125.31,125.3,0.05653501]
["bitfinex-derivatives","SOLF0:USTF0",1742338976378,36.1216,125.31,125.3,0.05653501]
["bitfinex-derivatives","SOLF0:USTF0",1742338976586,39.45715424,125.31,125.24,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1742338976783,39.45715424,125.31,125.25,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338976983,7.9838,125.28,125.25,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338977581,8.03540922,125.28,125.25,11.37469122]
["bitfinex-derivatives","SOLF0:USTF0",1742338978181,8.03540922,125.28,125.25,19.35989122]
["bitfinex-derivatives","SOLF0:USTF0",1742338978381,0.05160922,125.28,125.25,0.05753698]
["bitfinex-derivatives","SOLF0:USTF0",1742338978978,7.9848,125.26,125.25,0.05753698]
["bitfinex-derivatives","SOLF0:USTF0",1742338980183,7.9843,125.27,125.25,0.05753698]
["bitfinex-derivatives","SOLF0:USTF0",1742338980388,7.9843,125.27,125.25,11.37469122]
["bitfinex-derivatives","SOLF0:USTF0",1742338980685,0.05160922,125.28,125.25,11.37469122]
["bitfinex-derivatives","SOLF0:USTF0",1742338981088,0.05160922,125.28,125.25,19.36009122]
["bitfinex-derivatives","SOLF0:USTF0",1742338981791,7.9844,125.27,125.25,11.37469122]
["bitfinex-derivatives","SOLF0:USTF0",1742338982390,7.9848,125.26,125.25,11.37469122]
["bitfinex-derivatives","SOLF0:USTF0",1742338982989,7.9848,125.26,125.25,0.05753698]
["bitfinex-derivatives","SOLF0:USTF0",1742338984298,36.1244,125.27,125.25,0.05753698]
["bitfinex-derivatives","SOLF0:USTF0",1742338984593,36.1244,125.27,125.25,11.37469122]
["bitfinex-derivatives","SOLF0:USTF0",1742338986294,0.05160922,125.28,125.25,11.37469122]
["bitfinex-derivatives","SOLF0:USTF0",1742338987498,0.05160922,125.28,125.27,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742338988001,0.05160922,125.28,125.27,19.30125424]
["bitfinex-derivatives","SOLF0:USTF0",1742338992509,7.9812,125.32,125.3,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1742338992703,7.9812,125.32,125.3,19.29895424]
["bitfinex-derivatives","SOLF0:USTF0",1742338993505,10.13469821,125.33,125.3,19.29895424]
["bitfinex-derivatives","SOLF0:USTF0",1742338993701,10.13469821,125.33,125.3,19.35615108]
["bitfinex-derivatives","SOLF0:USTF0",1742338994505,7.9811,125.32,125.3,19.35615108]
["bitfinex-derivatives","SOLF0:USTF0",1742338995695,2.15399821,125.33,125.3,19.35615108]
["bitfinex-derivatives","SOLF0:USTF0",1742338995696,10.13469821,125.33,125.3,19.35615108]
["bitfinex-derivatives","SOLF0:USTF0",1742338996297,10.13469821,125.33,125.3,11.37435108]
["bitfinex-derivatives","SOLF0:USTF0",1742338996503,10.13469821,125.33,125.31,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1742338997714,2.15399821,125.33,125.32,19.29815424]
["bitfinex-derivatives","SOLF0:USTF0",1742339002720,2.15399821,125.33,125.3,274.75435108]
["bitfinex-derivatives","SOLF0:USTF0",1742339002917,2.15399821,125.33,125.3,263.43719684]
["bitfinex-derivatives","SOLF0:USTF0",1742339003320,7.9813,125.32,125.3,263.43719684]
["bitfinex-derivatives","SOLF0:USTF0",1742339003520,2.15399821,125.33,125.3,0.05719684]
["bitfinex-derivatives","SOLF0:USTF0",1742339003712,13.47115245,125.33,125.3,0.05719684]
["bitfinex-derivatives","SOLF0:USTF0",1742339004217,2.15399821,125.33,125.3,11.37435108]
["bitfinex-derivatives","SOLF0:USTF0",1742339004415,10.13429821,125.33,125.31,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1742339004611,2.15399821,125.33,125.3,11.37435108]
["bitfinex-derivatives","SOLF0:USTF0",1742339005211,2.15399821,125.33,125.3,19.35625108]
["bitfinex-derivatives","SOLF0:USTF0",1742339005814,10.13439821,125.33,125.3,19.35625108]
["bitfinex-derivatives","SOLF0:USTF0",1742339006014,2.15399821,125.33,125.3,19.35625108]
["bitfinex-derivatives","SOLF0:USTF0",1742339007826,10.13429821,125.33,125.3,19.35625108]
["bitfinex-derivatives","SOLF0:USTF0",1742339009223,10.13429821,125.33,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742339009924,10.13429821,125.33,125.3,19.35635108]
["bitfinex-derivatives","SOLF0:USTF0",1742339010828,10.13429821,125.33,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742339011230,10.13429821,125.33,125.3,0.05719684]
["bitfinex-derivatives","SOLF0:USTF0",1742339011419,10.13429821,125.33,125.3,11.37435108]
["bitfinex-derivatives","SOLF0:USTF0",1742339011620,10.13429821,125.33,125.3,19.35625108]
["bitfinex-derivatives","SOLF0:USTF0",1742339013830,7.981,125.32,125.3,19.35625108]
["bitfinex-derivatives","SOLF0:USTF0",1742339014031,7.981,125.32,125.3,11.37435108]
["bitfinex-derivatives","SOLF0:USTF0",1742339015431,7.9816,125.31,125.3,11.37435108]
["bitfinex-derivatives","SOLF0:USTF0",1742339016629,11.31715424,125.31,125.27,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1742339016835,7.9835,125.28,125.26,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339017423,28.14,125.3,125.26,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339017826,0.0529849,125.29,125.27,0.05541864]
["bitfinex-derivatives","SOLF0:USTF0",1742339018436,7.9835,125.28,125.27,0.05541864]
["bitfinex-derivatives","SOLF0:USTF0",1742339018637,36.1235,125.28,125.27,0.05541864]
["bitfinex-derivatives","SOLF0:USTF0",1742339025339,47.44065424,125.28,125.27,0.05541864]
["bitfinex-derivatives","SOLF0:USTF0",1742339025643,39.45715424,125.28,125.21,15.60975424]
["bitfinex-derivatives","SOLF0:USTF0",1742339025825,11.31715424,125.26,125.21,15.60975424]
["bitfinex-derivatives","SOLF0:USTF0",1742339026024,39.45715424,125.26,125.21,23.59745424]
["bitfinex-derivatives","SOLF0:USTF0",1742339026537,7.9863,125.24,125.21,23.59745424]
["bitfinex-derivatives","SOLF0:USTF0",1742339026739,7.9863,125.24,125.22,0.05713324]
["bitfinex-derivatives","SOLF0:USTF0",1742339027238,8.04720187,125.25,125.22,0.05713324]
["bitfinex-derivatives","SOLF0:USTF0",1742339028241,0.06140187,125.25,125.22,0.05713324]
["bitfinex-derivatives","SOLF0:USTF0",1742339028834,7.9864,125.24,125.22,0.05713324]
["bitfinex-derivatives","SOLF0:USTF0",1742339029239,0.06140187,125.25,125.22,0.05713324]
["bitfinex-derivatives","SOLF0:USTF0",1742339029741,8.04710187,125.25,125.22,8.04433324]
["bitfinex-derivatives","SOLF0:USTF0",1742339030039,8.04710187,125.25,125.22,19.36148748]
["bitfinex-derivatives","SOLF0:USTF0",1742339031341,8.04710187,125.25,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742339033944,0.06140187,125.25,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742339034633,8.04690187,125.25,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742339035044,0.06140187,125.25,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742339035833,0.06140187,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1742339036045,0.06140187,125.25,125.24,19.30325424]
["bitfinex-derivatives","SOLF0:USTF0",1742339037746,0.06140187,125.25,125.24,47.46325424]
["bitfinex-derivatives","SOLF0:USTF0",1742339040547,0.06140187,125.25,125.24,19.30325424]
["bitfinex-derivatives","SOLF0:USTF0",1742339053255,0.06140187,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1742339053456,0.06140187,125.25,125.24,19.30325424]
["bitfinex-derivatives","SOLF0:USTF0",1742339056760,0.06140187,125.25,125.24,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339058556,0.06140187,125.25,125.24,19.30325424]
["bitfinex-derivatives","SOLF0:USTF0",1742339062559,0.06140187,125.25,125.24,47.48325424]
["bitfinex-derivatives","SOLF0:USTF0",1742339063655,11.31715424,125.31,125.24,39.49715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339063859,39.49715424,125.31,125.27,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339064053,28.18,125.3,125.27,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339064560,6.5015,125.32,125.24,30.1633]
["bitfinex-derivatives","SOLF0:USTF0",1742339064561,30.3707,125.32,125.29,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339064863,30.42352674,125.32,125.29,11.37428299]
["bitfinex-derivatives","SOLF0:USTF0",1742339065368,2.24352674,125.32,125.29,11.37428299]
["bitfinex-derivatives","SOLF0:USTF0",1742339066468,7.9816,125.31,125.29,19.35688299]
["bitfinex-derivatives","SOLF0:USTF0",1742339066662,2.24352674,125.32,125.29,19.35688299]
["bitfinex-derivatives","SOLF0:USTF0",1742339066960,10.22492674,125.32,125.29,19.35688299]
["bitfinex-derivatives","SOLF0:USTF0",1742339067165,10.22492674,125.32,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742339067367,0.05282674,125.32,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742339067662,0.05282674,125.32,125.31,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339070565,0.05282674,125.32,125.31,19.29875424]
["bitfinex-derivatives","SOLF0:USTF0",1742339073064,0.05282674,125.32,125.31,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339073264,0.05282674,125.32,125.3,36.2019]
["bitfinex-derivatives","SOLF0:USTF0",1742339073460,0.05282674,125.32,125.3,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742339074572,0.05282674,125.32,125.31,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339077376,0.05282674,125.32,125.3,19.29905424]
["bitfinex-derivatives","SOLF0:USTF0",1742339078778,0.05282674,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742339078980,0.05282674,125.32,125.31,19.29875424]
["bitfinex-derivatives","SOLF0:USTF0",1742339082883,2.15399821,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1742339083075,1.32522224,125.34,125.33,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339083881,1.32522224,125.34,125.33,19.29745424]
["bitfinex-derivatives","SOLF0:USTF0",1742339085585,0.99871577,125.36,125.33,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339085786,0.99871577,125.36,125.35,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339086874,0.99871577,125.36,125.35,19.29615424]
["bitfinex-derivatives","SOLF0:USTF0",1742339088687,0.99871577,125.36,125.35,282.59615424]
["bitfinex-derivatives","SOLF0:USTF0",1742339090290,0.98897043,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1742339090587,0.98897043,125.37,125.36,47.83555424]
["bitfinex-derivatives","SOLF0:USTF0",1742339099393,0.98897043,125.37,125.36,39.85715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339099583,0.98897043,125.37,125.36,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339100094,8.96677043,125.37,125.36,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339100483,8.96677043,125.37,125.35,263.35412828]
["bitfinex-derivatives","SOLF0:USTF0",1742339100790,8.96677043,125.37,125.36,5.65857712]
["bitfinex-derivatives","SOLF0:USTF0",1742339100791,0.98897043,125.37,125.36,5.65857712]
["bitfinex-derivatives","SOLF0:USTF0",1742339100986,0.98897043,125.37,125.36,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339101391,0.98897043,125.37,125.36,19.29555424]
["bitfinex-derivatives","SOLF0:USTF0",1742339102084,0.98897043,125.37,125.36,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339102990,8.96687043,125.37,125.35,274.67128252]
["bitfinex-derivatives","SOLF0:USTF0",1742339104095,0.98897043,125.37,125.35,282.64988252]
["bitfinex-derivatives","SOLF0:USTF0",1742339104790,0.98897043,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1742339107185,8.96677043,125.37,125.35,282.64998252]
["bitfinex-derivatives","SOLF0:USTF0",1742339109003,0.98897043,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1742339110594,0.98897043,125.37,125.35,282.64998252]
["bitfinex-derivatives","SOLF0:USTF0",1742339111895,8.96677043,125.37,125.35,282.64998252]
["bitfinex-derivatives","SOLF0:USTF0",1742339112101,0.98897043,125.37,125.35,282.64998252]
["bitfinex-derivatives","SOLF0:USTF0",1742339112302,0.98897043,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1742339119002,1.42016279,125.38,125.35,303.05128252]
["bitfinex-derivatives","SOLF0:USTF0",1742339119306,1.42016279,125.38,125.37,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339119604,1.02686549,125.39,125.37,39.73715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339120203,1.02686549,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742339121302,1.02686549,125.39,125.38,19.29425424]
["bitfinex-derivatives","SOLF0:USTF0",1742339123107,1.02686549,125.39,125.38,47.69425424]
["bitfinex-derivatives","SOLF0:USTF0",1742339132117,1.02686549,125.39,125.38,19.29425424]
["bitfinex-derivatives","SOLF0:USTF0",1742339132415,1.02686549,125.39,125.37,47.67465424]
["bitfinex-derivatives","SOLF0:USTF0",1742339132915,1.02686549,125.39,125.37,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742339133516,1.02686549,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742339134408,1.02686549,125.39,125.37,19.29455424]
["bitfinex-derivatives","SOLF0:USTF0",1742339135318,1.02686549,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742339135618,9.00336549,125.39,125.37,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339135820,1.02686549,125.39,125.37,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339136117,9.00356549,125.39,125.37,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339136316,1.02686549,125.39,125.37,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339136718,1.02686549,125.39,125.37,19.29455424]
["bitfinex-derivatives","SOLF0:USTF0",1742339137917,1.02686549,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742339143116,1.02686549,125.39,125.37,19.29455424]
["bitfinex-derivatives","SOLF0:USTF0",1742339143312,9.00336549,125.39,125.37,19.29455424]
["bitfinex-derivatives","SOLF0:USTF0",1742339144123,1.02686549,125.39,125.37,19.29455424]
["bitfinex-derivatives","SOLF0:USTF0",1742339144524,9.00336549,125.39,125.37,19.29455424]
["bitfinex-derivatives","SOLF0:USTF0",1742339145720,1.02686549,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742339145918,1.02686549,125.39,125.37,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339146819,1.02686549,125.39,125.37,19.29465424]
["bitfinex-derivatives","SOLF0:USTF0",1742339147522,9.00336549,125.39,125.37,19.29465424]
["bitfinex-derivatives","SOLF0:USTF0",1742339147832,1.02686549,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742339148024,1.02686549,125.39,125.37,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339148626,1.02686549,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742339149531,1.02686549,125.39,125.37,19.29455424]
["bitfinex-derivatives","SOLF0:USTF0",1742339150329,9.00346549,125.39,125.37,19.29455424]
["bitfinex-derivatives","SOLF0:USTF0",1742339151141,1.02686549,125.39,125.37,19.29455424]
["bitfinex-derivatives","SOLF0:USTF0",1742339151430,1.02686549,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742339155333,1.02686549,125.39,125.37,47.69475424]
["bitfinex-derivatives","SOLF0:USTF0",1742339155534,1.02686549,125.39,125.37,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339155733,1.02686549,125.39,125.37,19.29485424]
["bitfinex-derivatives","SOLF0:USTF0",1742339156229,9.00366549,125.39,125.37,19.29485424]
["bitfinex-derivatives","SOLF0:USTF0",1742339159535,1.02686549,125.39,125.37,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339160024,9.00346549,125.39,125.37,19.29455424]
["bitfinex-derivatives","SOLF0:USTF0",1742339160422,1.02686549,125.39,125.37,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339160625,7.9773,125.38,125.35,274.67128252]
["bitfinex-derivatives","SOLF0:USTF0",1742339160830,1.02686549,125.39,125.35,274.67128252]
["bitfinex-derivatives","SOLF0:USTF0",1742339161229,1.02686549,125.39,125.37,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339161933,1.02686549,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742339162833,1.02686549,125.39,125.37,19.29465424]
["bitfinex-derivatives","SOLF0:USTF0",1742339163641,9.00346549,125.39,125.37,19.29465424]
["bitfinex-derivatives","SOLF0:USTF0",1742339164940,1.02686549,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742339165838,9.00386549,125.39,125.36,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1742339166041,9.00386549,125.39,125.36,19.29525424]
["bitfinex-derivatives","SOLF0:USTF0",1742339166340,9.00386549,125.39,125.36,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339166643,1.02686549,125.39,125.38,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339167141,1.02686549,125.39,125.38,19.29425424]
["bitfinex-derivatives","SOLF0:USTF0",1742339173542,2.792e-05,125.41,125.38,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339173750,2.14963126,125.43,125.4,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339173945,2.14963126,125.43,125.42,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339174143,2.14963126,125.43,125.42,19.29175424]
["bitfinex-derivatives","SOLF0:USTF0",1742339174941,1.01758397,125.44,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1742339175142,1.01758397,125.44,125.43,47.59115424]
["bitfinex-derivatives","SOLF0:USTF0",1742339175335,1.01758397,125.44,125.41,0.05807463]
["bitfinex-derivatives","SOLF0:USTF0",1742339175845,29.47758397,125.44,125.41,0.05807463]
["bitfinex-derivatives","SOLF0:USTF0",1742339176141,7.974,125.43,125.41,0.05807463]
["bitfinex-derivatives","SOLF0:USTF0",1742339177153,7.9746,125.42,125.41,0.05807463]
["bitfinex-derivatives","SOLF0:USTF0",1742339180846,39.73715424,125.42,125.36,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339181044,11.31715424,125.41,125.36,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339181238,28.42,125.4,125.36,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339181437,7.9778,125.37,125.36,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339185758,0.05505629,125.38,125.36,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339185951,0.05505629,125.38,125.37,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339186454,0.05505629,125.38,125.37,19.29495424]
["bitfinex-derivatives","SOLF0:USTF0",1742339188246,0.05505629,125.38,125.37,282.47495424]
["bitfinex-derivatives","SOLF0:USTF0",1742339189857,36.4348,125.42,125.37,274.49715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339190054,36.4348,125.42,125.4,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339190257,7.9748,125.42,125.4,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339190949,7.9748,125.42,125.4,11.36988535]
["bitfinex-derivatives","SOLF0:USTF0",1742339191249,42.94083821,125.44,125.4,11.36988535]
["bitfinex-derivatives","SOLF0:USTF0",1742339191451,42.94083821,125.44,125.4,0.05273111]
["bitfinex-derivatives","SOLF0:USTF0",1742339191852,7.9749,125.42,125.4,0.05273111]
["bitfinex-derivatives","SOLF0:USTF0",1742339192859,7.9749,125.42,125.4,8.02853111]
["bitfinex-derivatives","SOLF0:USTF0",1742339193362,7.9743,125.43,125.4,8.02853111]
["bitfinex-derivatives","SOLF0:USTF0",1742339194158,42.94083821,125.44,125.41,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339194159,29.45758397,125.44,125.41,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339194957,29.45758397,125.44,125.41,19.29205424]
["bitfinex-derivatives","SOLF0:USTF0",1742339196158,29.45758397,125.44,125.41,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339196661,7.9745,125.43,125.41,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339197458,7.9746,125.42,125.41,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339198666,40.77473821,125.44,125.4,0.05273111]
["bitfinex-derivatives","SOLF0:USTF0",1742339199358,7.9752,125.41,125.4,0.05273111]
["bitfinex-derivatives","SOLF0:USTF0",1742339203159,28.44,125.42,125.4,0.05273111]
["bitfinex-derivatives","SOLF0:USTF0",1742339203461,2.1394,125.43,125.4,11.36988535]
["bitfinex-derivatives","SOLF0:USTF0",1742339203656,7.9745,125.43,125.4,19.34548535]
["bitfinex-derivatives","SOLF0:USTF0",1742339204463,7.9745,125.43,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1742339204861,48.70843821,125.44,125.4,11.36988535]
["bitfinex-derivatives","SOLF0:USTF0",1742339205056,1.01758397,125.44,125.43,19.29115424]
["bitfinex-derivatives","SOLF0:USTF0",1742339207559,1.01758397,125.44,125.43,282.41115424]
["bitfinex-derivatives","SOLF0:USTF0",1742339209268,1.44370764,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742339209465,1.44370764,125.45,125.44,47.69045424]
["bitfinex-derivatives","SOLF0:USTF0",1742339211261,1.44370764,125.45,125.44,39.71715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339213861,1.44370764,125.45,125.43,263.17964227]
["bitfinex-derivatives","SOLF0:USTF0",1742339214058,1.44370764,125.45,125.43,274.49679651]
["bitfinex-derivatives","SOLF0:USTF0",1742339214563,9.41680764,125.45,125.43,274.49679651]
["bitfinex-derivatives","SOLF0:USTF0",1742339214767,1.44370764,125.45,125.43,274.49679651]
["bitfinex-derivatives","SOLF0:USTF0",1742339215270,7.9733,125.44,125.43,274.49679651]
["bitfinex-derivatives","SOLF0:USTF0",1742339215567,7.9733,125.44,125.43,263.17964227]
["bitfinex-derivatives","SOLF0:USTF0",1742339217273,9.41670764,125.45,125.43,263.17964227]
["bitfinex-derivatives","SOLF0:USTF0",1742339218174,7.9733,125.44,125.43,263.17964227]
["bitfinex-derivatives","SOLF0:USTF0",1742339218368,1.44370764,125.45,125.43,263.17964227]
["bitfinex-derivatives","SOLF0:USTF0",1742339218871,7.9733,125.44,125.43,263.17964227]
["bitfinex-derivatives","SOLF0:USTF0",1742339219475,9.41640764,125.45,125.43,263.17964227]
["bitfinex-derivatives","SOLF0:USTF0",1742339219664,1.44370764,125.45,125.43,271.15314227]
["bitfinex-derivatives","SOLF0:USTF0",1742339221374,1.44370764,125.45,125.43,263.17964227]
["bitfinex-derivatives","SOLF0:USTF0",1742339221977,1.44370764,125.45,125.43,271.15304227]
["bitfinex-derivatives","SOLF0:USTF0",1742339222274,1.44370764,125.45,125.43,263.17964227]
["bitfinex-derivatives","SOLF0:USTF0",1742339222476,1.44370764,125.45,125.44,19.29045424]
["bitfinex-derivatives","SOLF0:USTF0",1742339223473,15.9497,125.42,125.33,65.91595758]
["bitfinex-derivatives","SOLF0:USTF0",1742339223668,11.31715424,125.4,125.33,77.23311182]
["bitfinex-derivatives","SOLF0:USTF0",1742339223865,28.88,125.39,125.33,77.23311182]
["bitfinex-derivatives","SOLF0:USTF0",1742339224069,28.88,125.39,125.33,54.91506601]
["bitfinex-derivatives","SOLF0:USTF0",1742339224280,28.88,125.39,125.35,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339224479,0.06019032,125.37,125.35,11.36833313]
["bitfinex-derivatives","SOLF0:USTF0",1742339224873,28.9,125.41,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1742339225073,28.9,125.41,125.39,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339225974,7.9759,125.4,125.39,11.37783794]
["bitfinex-derivatives","SOLF0:USTF0",1742339226185,7.9759,125.4,125.39,0.0606837]
["bitfinex-derivatives","SOLF0:USTF0",1742339229891,7.9753,125.41,125.39,11.37783794]
["bitfinex-derivatives","SOLF0:USTF0",1742339230297,2.0969,125.43,125.39,11.37783794]
["bitfinex-derivatives","SOLF0:USTF0",1742339230496,42.23125424,125.44,125.39,11.37783794]
["bitfinex-derivatives","SOLF0:USTF0",1742339230695,13.33125424,125.44,125.39,11.37783794]
["bitfinex-derivatives","SOLF0:USTF0",1742339230996,28.92,125.43,125.39,11.37783794]
["bitfinex-derivatives","SOLF0:USTF0",1742339231194,7.9749,125.42,125.39,11.37783794]
["bitfinex-derivatives","SOLF0:USTF0",1742339233395,7.9759,125.4,125.39,0.0606837]
["bitfinex-derivatives","SOLF0:USTF0",1742339235998,7.9756,125.41,125.39,0.0606837]
["bitfinex-derivatives","SOLF0:USTF0",1742339236298,40.23715424,125.43,125.39,0.0606837]
["bitfinex-derivatives","SOLF0:USTF0",1742339236500,40.23715424,125.43,125.39,8.0368837]
["bitfinex-derivatives","SOLF0:USTF0",1742339236501,7.975,125.42,125.39,8.0368837]
["bitfinex-derivatives","SOLF0:USTF0",1742339237099,40.23715424,125.43,125.39,8.0368837]
["bitfinex-derivatives","SOLF0:USTF0",1742339237397,7.9747,125.42,125.39,8.0368837]
["bitfinex-derivatives","SOLF0:USTF0",1742339237596,7.9747,125.42,125.4,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1742339238001,7.9747,125.42,125.39,11.37783794]
["bitfinex-derivatives","SOLF0:USTF0",1742339238187,7.9747,125.42,125.4,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1742339239997,7.9753,125.41,125.39,19.35403794]
["bitfinex-derivatives","SOLF0:USTF0",1742339240205,40.23715424,125.43,125.39,19.35403794]
["bitfinex-derivatives","SOLF0:USTF0",1742339240603,7.9749,125.42,125.39,19.35403794]
["bitfinex-derivatives","SOLF0:USTF0",1742339240904,40.23715424,125.43,125.39,0.0606837]
["bitfinex-derivatives","SOLF0:USTF0",1742339241101,7.9757,125.41,125.39,0.0606837]
["bitfinex-derivatives","SOLF0:USTF0",1742339241805,28.86,125.42,125.39,11.37783794]
["bitfinex-derivatives","SOLF0:USTF0",1742339242402,2.0141,125.44,125.4,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742339242403,36.8344,125.43,125.4,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742339243309,36.8344,125.43,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1742339244505,1.44370764,125.45,125.41,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339244805,1.44370764,125.45,125.41,40.15715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339245107,1.44370764,125.45,125.43,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1742339245300,1.44370764,125.45,125.42,0.05924177]
["bitfinex-derivatives","SOLF0:USTF0",1742339245797,1.44370764,125.45,125.42,11.37639601]
["bitfinex-derivatives","SOLF0:USTF0",1742339246907,1.44370764,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742339247405,1.44370764,125.45,125.42,11.37639601]
["bitfinex-derivatives","SOLF0:USTF0",1742339247601,1.44370764,125.45,125.43,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1742339248602,1.44370764,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742339248805,1.44370764,125.45,125.42,11.37639601]
["bitfinex-derivatives","SOLF0:USTF0",1742339249206,1.44370764,125.45,125.43,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1742339249606,1.44370764,125.45,125.42,11.37639601]
["bitfinex-derivatives","SOLF0:USTF0",1742339249810,1.44370764,125.45,125.44,19.29045424]
["bitfinex-derivatives","SOLF0:USTF0",1742339251108,1.44370764,125.45,125.44,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339251312,1.44370764,125.45,125.42,11.37639601]
["bitfinex-derivatives","SOLF0:USTF0",1742339251605,9.41680764,125.45,125.42,11.37639601]
["bitfinex-derivatives","SOLF0:USTF0",1742339251812,9.41680764,125.45,125.42,19.35059601]
["bitfinex-derivatives","SOLF0:USTF0",1742339252000,1.44370764,125.45,125.42,19.35059601]
["bitfinex-derivatives","SOLF0:USTF0",1742339252403,7.9733,125.44,125.42,11.37639601]
["bitfinex-derivatives","SOLF0:USTF0",1742339253311,1.44370764,125.45,125.42,19.35059601]
["bitfinex-derivatives","SOLF0:USTF0",1742339253715,7.9735,125.44,125.42,19.35059601]
["bitfinex-derivatives","SOLF0:USTF0",1742339253908,1.44370764,125.45,125.42,19.35059601]
["bitfinex-derivatives","SOLF0:USTF0",1742339254506,9.41670764,125.45,125.42,19.35059601]
["bitfinex-derivatives","SOLF0:USTF0",1742339254812,1.44370764,125.45,125.42,11.37639601]
["bitfinex-derivatives","SOLF0:USTF0",1742339255717,1.44370764,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742339257019,1.44370764,125.45,125.43,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1742339257318,9.41670764,125.45,125.42,11.37639601]
["bitfinex-derivatives","SOLF0:USTF0",1742339257510,1.44370764,125.45,125.42,11.37639601]
["bitfinex-derivatives","SOLF0:USTF0",1742339257712,1.44370764,125.45,125.42,19.35059601]
["bitfinex-derivatives","SOLF0:USTF0",1742339258013,7.9733,125.44,125.42,19.35059601]
["bitfinex-derivatives","SOLF0:USTF0",1742339258317,1.44370764,125.45,125.42,19.35059601]
["bitfinex-derivatives","SOLF0:USTF0",1742339258513,9.41680764,125.45,125.42,11.37639601]
["bitfinex-derivatives","SOLF0:USTF0",1742339258921,9.41680764,125.45,125.42,19.35069601]
["bitfinex-derivatives","SOLF0:USTF0",1742339259523,7.9734,125.44,125.42,19.35069601]
["bitfinex-derivatives","SOLF0:USTF0",1742339260322,7.9734,125.44,125.42,11.37639601]
["bitfinex-derivatives","SOLF0:USTF0",1742339260721,7.974,125.43,125.42,0.05924177]
["bitfinex-derivatives","SOLF0:USTF0",1742339261714,1.44370764,125.45,125.42,8.03374177]
["bitfinex-derivatives","SOLF0:USTF0",1742339261911,7.9736,125.44,125.42,8.03374177]
["bitfinex-derivatives","SOLF0:USTF0",1742339262924,7.9736,125.44,125.42,0.05924177]
["bitfinex-derivatives","SOLF0:USTF0",1742339263125,7.974,125.43,125.42,0.05924177]
["bitfinex-derivatives","SOLF0:USTF0",1742339263326,1.44370764,125.45,125.42,0.05924177]
["bitfinex-derivatives","SOLF0:USTF0",1742339263626,7.9733,125.44,125.42,0.05924177]
["bitfinex-derivatives","SOLF0:USTF0",1742339263827,1.44370764,125.45,125.42,0.05924177]
["bitfinex-derivatives","SOLF0:USTF0",1742339264230,7.974,125.43,125.42,0.05924177]
["bitfinex-derivatives","SOLF0:USTF0",1742339265515,19.29115424,125.43,125.42,0.05924177]
["bitfinex-derivatives","SOLF0:USTF0",1742339267022,36.6537,125.44,125.42,0.05924177]
["bitfinex-derivatives","SOLF0:USTF0",1742339267426,28.68,125.44,125.42,0.05924177]
["bitfinex-derivatives","SOLF0:USTF0",1742339267614,36.6538,125.44,125.42,0.05924177]
["bitfinex-derivatives","SOLF0:USTF0",1742339268327,28.68,125.44,125.42,19.35089601]
["bitfinex-derivatives","SOLF0:USTF0",1742339268522,9.41670764,125.45,125.42,19.35089601]
["bitfinex-derivatives","SOLF0:USTF0",1742339269430,9.41670764,125.45,125.43,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1742339269824,9.41670764,125.45,125.42,11.37639601]
["bitfinex-derivatives","SOLF0:USTF0",1742339270033,9.41670764,125.45,125.42,19.35049601]
["bitfinex-derivatives","SOLF0:USTF0",1742339270526,9.41670764,125.45,125.42,11.37639601]
["bitfinex-derivatives","SOLF0:USTF0",1742339270728,9.41670764,125.45,125.42,19.35059601]
["bitfinex-derivatives","SOLF0:USTF0",1742339271426,9.41670764,125.45,125.43,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1742339272032,1.44370764,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742339273232,1.44370764,125.45,125.43,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1742339273639,9.41650764,125.45,125.43,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1742339273827,9.41650764,125.45,125.42,19.35069601]
["bitfinex-derivatives","SOLF0:USTF0",1742339274134,7.9736,125.44,125.42,11.37639601]
["bitfinex-derivatives","SOLF0:USTF0",1742339274627,7.9736,125.44,125.42,0.05924177]
["bitfinex-derivatives","SOLF0:USTF0",1742339278740,36.594,125.43,125.42,0.05924177]
["bitfinex-derivatives","SOLF0:USTF0",1742339278925,47.91115424,125.43,125.42,0.05924177]
["bitfinex-derivatives","SOLF0:USTF0",1742339279128,36.594,125.43,125.42,0.05924177]
["bitfinex-derivatives","SOLF0:USTF0",1742339280333,28.62,125.43,125.42,0.05924177]
["bitfinex-derivatives","SOLF0:USTF0",1742339280635,41.38086188,125.45,125.42,0.05924177]
["bitfinex-derivatives","SOLF0:USTF0",1742339280840,7.9739,125.44,125.42,0.05924177]
["bitfinex-derivatives","SOLF0:USTF0",1742339281029,41.38086188,125.45,125.42,0.05924177]
["bitfinex-derivatives","SOLF0:USTF0",1742339281427,1.44370764,125.45,125.42,0.05924177]
["bitfinex-derivatives","SOLF0:USTF0",1742339281739,1.44370764,125.45,125.43,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339282135,1.44370764,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742339284234,1.44370764,125.45,125.43,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339287737,7.9733,125.44,125.42,0.05924177]
["bitfinex-derivatives","SOLF0:USTF0",1742339288047,1.44370764,125.45,125.42,0.05924177]
["bitfinex-derivatives","SOLF0:USTF0",1742339288842,7.9738,125.44,125.42,0.05924177]
["bitfinex-derivatives","SOLF0:USTF0",1742339289144,1.44370764,125.45,125.42,0.05924177]
["bitfinex-derivatives","SOLF0:USTF0",1742339289544,7.9738,125.44,125.42,0.05924177]
["bitfinex-derivatives","SOLF0:USTF0",1742339290161,7.974,125.43,125.42,0.05924177]
["bitfinex-derivatives","SOLF0:USTF0",1742339291152,1.44370764,125.45,125.42,0.05924177]
["bitfinex-derivatives","SOLF0:USTF0",1742339291357,1.44370764,125.45,125.43,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339291654,9.41670764,125.45,125.43,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339292453,7.9733,125.44,125.43,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339292860,7.9733,125.44,125.42,28.63924177]
["bitfinex-derivatives","SOLF0:USTF0",1742339293263,7.974,125.43,125.42,28.63924177]
["bitfinex-derivatives","SOLF0:USTF0",1742339293656,7.974,125.43,125.42,0.05924177]
["bitfinex-derivatives","SOLF0:USTF0",1742339294361,7.9736,125.44,125.42,0.05924177]
["bitfinex-derivatives","SOLF0:USTF0",1742339294554,7.9736,125.44,125.43,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339295866,9.41650764,125.45,125.43,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339296169,1.44370764,125.45,125.43,19.29105424]
["bitfinex-derivatives","SOLF0:USTF0",1742339296661,1.44370764,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742339296859,1.44370764,125.45,125.43,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1742339297161,1.44370764,125.45,125.44,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339297556,1.44370764,125.45,125.44,39.87715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339298453,1.44370764,125.45,125.44,47.85045424]
["bitfinex-derivatives","SOLF0:USTF0",1742339303867,0.9930355,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1742339304364,0.99359445,125.48,125.45,263.04]
["bitfinex-derivatives","SOLF0:USTF0",1742339304566,1.40227601,125.49,125.47,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339304761,1.66975061,125.52,125.48,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742339304971,1.66975061,125.52,125.49,19.28725424]
["bitfinex-derivatives","SOLF0:USTF0",1742339305575,1.66975061,125.52,125.49,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339306070,7.9692,125.51,125.49,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339307874,8.98348647,125.5,125.49,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339308570,7.9701,125.49,125.48,0.056364]
["bitfinex-derivatives","SOLF0:USTF0",1742339310266,1.01398647,125.5,125.48,11.37351824]
["bitfinex-derivatives","SOLF0:USTF0",1742339311683,1.01398647,125.5,125.48,11.37351824]
["bitfinex-derivatives","SOLF0:USTF0",1742339311978,8.98408647,125.5,125.48,11.37351824]
["bitfinex-derivatives","SOLF0:USTF0",1742339312177,8.98408647,125.5,125.48,19.34421824]
["bitfinex-derivatives","SOLF0:USTF0",1742339312380,8.98408647,125.5,125.48,11.37351824]
["bitfinex-derivatives","SOLF0:USTF0",1742339312682,1.01398647,125.5,125.48,19.34381824]
["bitfinex-derivatives","SOLF0:USTF0",1742339313868,1.01398647,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1742339314881,1.66975061,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742339315079,1.66975061,125.52,125.51,19.28605424]
["bitfinex-derivatives","SOLF0:USTF0",1742339320085,1.66975061,125.52,125.5,19.28635424]
["bitfinex-derivatives","SOLF0:USTF0",1742339320381,1.66975061,125.52,125.49,39.97715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339320580,7.9692,125.51,125.49,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742339320774,7.9692,125.51,125.48,0.056364]
["bitfinex-derivatives","SOLF0:USTF0",1742339320979,12.98690485,125.52,125.48,0.056364]
["bitfinex-derivatives","SOLF0:USTF0",1742339321181,7.9694,125.51,125.48,0.056364]
["bitfinex-derivatives","SOLF0:USTF0",1742339321380,12.98690485,125.52,125.48,0.056364]
["bitfinex-derivatives","SOLF0:USTF0",1742339321980,28.6,125.51,125.48,0.056364]
["bitfinex-derivatives","SOLF0:USTF0",1742339322287,7.9701,125.49,125.48,0.056364]
["bitfinex-derivatives","SOLF0:USTF0",1742339324088,36.5701,125.49,125.48,0.056364]
["bitfinex-derivatives","SOLF0:USTF0",1742339325792,7.9721,125.46,125.45,263.04]
["bitfinex-derivatives","SOLF0:USTF0",1742339326293,28.6,125.47,125.43,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339326596,7.973,125.45,125.43,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339327088,8.03210667,125.45,125.43,11.3749131]
["bitfinex-derivatives","SOLF0:USTF0",1742339330896,7.9733,125.44,125.43,11.3749131]
["bitfinex-derivatives","SOLF0:USTF0",1742339333494,8.03210667,125.45,125.43,11.3749131]
["bitfinex-derivatives","SOLF0:USTF0",1742339334090,19.29045424,125.44,125.43,0.05775886]
["bitfinex-derivatives","SOLF0:USTF0",1742339336300,7.9758,125.41,125.37,274.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339336689,36.5358,125.41,125.37,282.29465424]
["bitfinex-derivatives","SOLF0:USTF0",1742339337499,8.03272008,125.4,125.38,0.0556707]
["bitfinex-derivatives","SOLF0:USTF0",1742339338898,0.05682008,125.4,125.38,8.0327707]
["bitfinex-derivatives","SOLF0:USTF0",1742339340306,0.05682008,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742339340702,0.05682008,125.4,125.38,8.0324707]
["bitfinex-derivatives","SOLF0:USTF0",1742339342004,0.05682008,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742339343097,0.05682008,125.4,125.39,19.29365424]
["bitfinex-derivatives","SOLF0:USTF0",1742339344409,41.96255424,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742339344410,2.1054,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742339344595,28.52,125.46,125.42,11.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339345102,19.28885424,125.47,125.44,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1742339345510,11.31715424,125.47,125.42,39.85715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339345705,7.9723,125.46,125.44,0.05430899]
["bitfinex-derivatives","SOLF0:USTF0",1742339346605,39.91790638,125.47,125.44,0.05430899]
["bitfinex-derivatives","SOLF0:USTF0",1742339346606,7.9727,125.45,125.44,0.05430899]
["bitfinex-derivatives","SOLF0:USTF0",1742339348707,47.80985424,125.45,125.44,0.05430899]
["bitfinex-derivatives","SOLF0:USTF0",1742339348912,39.83715424,125.45,125.39,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742339349113,11.31715424,125.43,125.39,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742339349309,28.52,125.42,125.39,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742339349509,36.4952,125.42,125.39,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742339349707,28.52,125.42,125.38,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1742339349910,7.9759,125.4,125.37,274.31715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339350113,7.9759,125.4,125.39,0.0543819]
["bitfinex-derivatives","SOLF0:USTF0",1742339350309,36.5959,125.4,125.39,0.0543819]
["bitfinex-derivatives","SOLF0:USTF0",1742339351416,28.62,125.4,125.39,0.0543819]
["bitfinex-derivatives","SOLF0:USTF0",1742339351915,36.5959,125.4,125.39,0.0543819]
["bitfinex-derivatives","SOLF0:USTF0",1742339353724,7.9784,125.36,125.33,274.41715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339354423,7.9784,125.36,125.33,282.39715424]
["bitfinex-derivatives","SOLF0:USTF0",1742339354620,7.9791,125.35,125.33,263.1]
["bitfinex-derivatives","SOLF0:USTF0",1742339354821,7.9791,125.35,125.33,263.15395916]
["bitfinex-derivatives","SOLF0:USTF0",1742339355024,36.5991,125.35,125.33,263.15395916]
["bitfinex-derivatives","SOLF0:USTF0",1742339355319,28.62,125.35,125.33,263.15395916]
["bitfinex-derivatives","SOLF0:USTF0",1742339355915,36.5991,125.35,125.33,263.15395916]
["bitfinex-derivatives","SOLF0:USTF0",1742339356913,28.62,125.35,125.33,271.13415916]
["bitfinex-derivatives","SOLF0:USTF0",1742339358024,28.62,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742339358922,28.62,125.35,125.33,271.13395916]
["bitfinex-derivatives","SOLF0:USTF0",1742339359319,36.5994,125.35,125.33,263.15395916]
["bitfinex-derivatives","SOLF0:USTF0",1742339360225,36.5994,125.35,125.33,271.13395916]
["bitfinex-derivatives","SOLF0:USTF0",1742339360426,28.62,125.35,125.33,271.13395916]
["bitfinex-derivatives","SOLF0:USTF0",1742339361821,36.5994,125.35,125.33,263.15395916]
["bitfinex-derivatives","SOLF0:USTF0",1742339362025,36.5994,125.35,125.33,0.05395916]
["bitfinex-derivatives","SOLF0:USTF0",1742339362225,28.62,125.35,125.33,0.05395916]
["bitfinex-derivatives","SOLF0:USTF0",1742339362724,0.0527093,125.36,125.33,0.05395916]
["bitfinex-derivatives","SOLF0:USTF0",1742339362927,0.0527093,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1742339370428,7.9762,125.4,125.38,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1742339370834,7.9762,125.4,125.37,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742339371235,7.9766,125.39,125.37,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742339371536,7.9766,125.39,125.38,0.05234126]
["bitfinex-derivatives","SOLF0:USTF0",1742339372530,36.5366,125.39,125.38,0.05234126]
["bitfinex-derivatives","SOLF0:USTF0",1742339373334,54.03774378,125.39,125.38,4.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742339379141,7.9798,125.34,125.31,267.429]
["bitfinex-derivatives","SOLF0:USTF0",1742339379641,7.9806,125.33,125.31,275.4102]
["bitfinex-derivatives","SOLF0:USTF0",1742339380042,39.70252366,125.35,125.32,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1742339380232,47.68182366,125.35,125.32,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1742339380439,0.05135134,125.33,125.32,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1742339381935,0.05135134,125.33,125.32,19.18342366]
["bitfinex-derivatives","SOLF0:USTF0",1742339383045,0.05135134,125.33,125.32,47.66342366]
["bitfinex-derivatives","SOLF0:USTF0",1742339385247,5.134e-05,125.33,125.32,47.66342366]
["bitfinex-derivatives","SOLF0:USTF0",1742339397457,5.134e-05,125.33,125.32,47.54342366]
["bitfinex-derivatives","SOLF0:USTF0",1742339399057,5.134e-05,125.33,125.32,39.56252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339399355,5.134e-05,125.33,125.32,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339399561,5.134e-05,125.33,125.31,291.59911179]
["bitfinex-derivatives","SOLF0:USTF0",1742339400255,7.98065134,125.33,125.31,291.59911179]
["bitfinex-derivatives","SOLF0:USTF0",1742339400858,5.134e-05,125.33,125.31,263.23911179]
["bitfinex-derivatives","SOLF0:USTF0",1742339401062,11.202575,125.33,125.31,263.23911179]
["bitfinex-derivatives","SOLF0:USTF0",1742339401252,39.562575,125.33,125.31,0.05911179]
["bitfinex-derivatives","SOLF0:USTF0",1742339401559,28.36005134,125.33,125.31,0.05911179]
["bitfinex-derivatives","SOLF0:USTF0",1742339401857,5.134e-05,125.33,125.31,11.26163545]
["bitfinex-derivatives","SOLF0:USTF0",1742339403363,5.134e-05,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1742339404062,5.134e-05,125.33,125.32,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339404864,5.134e-05,125.33,125.32,19.18352366]
["bitfinex-derivatives","SOLF0:USTF0",1742339407664,5.134e-05,125.33,125.32,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339407855,5.134e-05,125.33,125.31,271.28031179]
["bitfinex-derivatives","SOLF0:USTF0",1742339408251,5.134e-05,125.33,125.31,0.05911179]
["bitfinex-derivatives","SOLF0:USTF0",1742339408961,7.98065134,125.33,125.31,0.05911179]
["bitfinex-derivatives","SOLF0:USTF0",1742339410068,5.134e-05,125.33,125.31,0.05911179]
["bitfinex-derivatives","SOLF0:USTF0",1742339411070,5.134e-05,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1742339416779,5.134e-05,125.33,125.31,8.04031179]
["bitfinex-derivatives","SOLF0:USTF0",1742339417580,5.134e-05,125.33,125.31,0.05911179]
["bitfinex-derivatives","SOLF0:USTF0",1742339418173,7.981,125.32,125.31,0.05911179]
["bitfinex-derivatives","SOLF0:USTF0",1742339418482,39.50252366,125.32,125.23,329.2494038]
["bitfinex-derivatives","SOLF0:USTF0",1742339418682,39.50252366,125.32,125.25,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339419075,11.20252366,125.3,125.26,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1742339419273,39.60252366,125.3,125.26,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1742339419479,39.60252366,125.3,125.25,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339419674,0.05765854,125.29,125.27,0.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1742339420286,0.05765854,125.29,125.27,8.04279033]
["bitfinex-derivatives","SOLF0:USTF0",1742339421081,8.04055854,125.29,125.27,8.04279033]
["bitfinex-derivatives","SOLF0:USTF0",1742339422884,8.04055854,125.29,125.27,0.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1742339423088,7.9835,125.28,125.27,0.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1742339423384,28.38,125.28,125.27,0.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1742339424983,36.3635,125.28,125.27,0.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1742339426989,47.56602366,125.28,125.27,0.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1742339428487,36.3635,125.28,125.27,0.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1742339432285,28.38,125.28,125.27,0.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1742339432490,28.38,125.28,125.27,19.24541399]
["bitfinex-derivatives","SOLF0:USTF0",1742339432692,0.05765854,125.29,125.27,11.26131399]
["bitfinex-derivatives","SOLF0:USTF0",1742339432986,0.05765854,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742339437097,0.05765854,125.29,125.27,19.24511399]
["bitfinex-derivatives","SOLF0:USTF0",1742339437098,8.04055854,125.29,125.27,19.24511399]
["bitfinex-derivatives","SOLF0:USTF0",1742339437396,8.04055854,125.29,125.27,8.04259033]
["bitfinex-derivatives","SOLF0:USTF0",1742339439798,7.9835,125.28,125.27,0.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1742339443102,36.2835,125.28,125.27,0.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1742339443694,47.48602366,125.28,125.27,0.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1742339445904,36.2835,125.28,125.27,0.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1742339448300,47.48602366,125.28,125.27,0.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1742339460208,36.2835,125.28,125.27,0.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1742339462215,0.05765854,125.29,125.27,11.26131399]
["bitfinex-derivatives","SOLF0:USTF0",1742339462409,0.05765854,125.29,125.28,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339462705,0.05765854,125.29,125.28,19.18602366]
["bitfinex-derivatives","SOLF0:USTF0",1742339463100,8.04055854,125.29,125.28,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339463307,0.05765854,125.29,125.27,0.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1742339463712,8.04075854,125.29,125.27,8.04279033]
["bitfinex-derivatives","SOLF0:USTF0",1742339464110,8.04075854,125.29,125.27,0.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1742339464311,0.05765854,125.29,125.27,0.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1742339464611,8.04085854,125.29,125.27,8.04279033]
["bitfinex-derivatives","SOLF0:USTF0",1742339465111,7.9835,125.28,125.27,0.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1742339465311,0.05765854,125.29,125.27,0.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1742339465814,8.04075854,125.29,125.27,0.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1742339467113,8.04075854,125.29,125.27,8.04279033]
["bitfinex-derivatives","SOLF0:USTF0",1742339468110,0.05765854,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742339468306,0.05765854,125.29,125.28,19.18602366]
["bitfinex-derivatives","SOLF0:USTF0",1742339469614,36.2019,125.31,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1742339470015,36.2019,125.31,125.27,11.26131399]
["bitfinex-derivatives","SOLF0:USTF0",1742339470214,36.2019,125.31,125.28,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1742339470614,36.25841747,125.31,125.27,11.26131399]
["bitfinex-derivatives","SOLF0:USTF0",1742339470916,36.25841747,125.31,125.28,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1742339475215,36.25841747,125.31,125.29,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742339475712,7.9822,125.3,125.28,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1742339476320,28.27651747,125.31,125.27,39.48131399]
["bitfinex-derivatives","SOLF0:USTF0",1742339476511,28.27651747,125.31,125.27,47.46541399]
["bitfinex-derivatives","SOLF0:USTF0",1742339476712,0.05651747,125.31,125.27,39.48131399]
["bitfinex-derivatives","SOLF0:USTF0",1742339477314,7.9825,125.3,125.27,39.48131399]
["bitfinex-derivatives","SOLF0:USTF0",1742339477614,0.05651747,125.31,125.27,0.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1742339477817,7.9835,125.28,125.27,0.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1742339480221,28.27651747,125.31,125.27,11.26131399]
["bitfinex-derivatives","SOLF0:USTF0",1742339480713,7.9835,125.28,125.27,11.26131399]
["bitfinex-derivatives","SOLF0:USTF0",1742339484120,7.9835,125.28,125.27,0.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1742339486016,19.18602366,125.28,125.27,0.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1742339486718,7.9835,125.28,125.27,0.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1742339488916,19.18602366,125.28,125.27,0.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1742339501929,19.18602366,125.28,125.27,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742339506436,7.987,125.23,125.21,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1742339506732,28.22,125.25,125.21,15.51242366]
["bitfinex-derivatives","SOLF0:USTF0",1742339507537,7.9866,125.24,125.21,23.50002366]
["bitfinex-derivatives","SOLF0:USTF0",1742339507835,0.05516379,125.24,125.21,15.56692824]
["bitfinex-derivatives","SOLF0:USTF0",1742339508837,7.9867,125.23,125.21,15.56692824]
["bitfinex-derivatives","SOLF0:USTF0",1742339510632,0.05516379,125.24,125.21,23.55482824]
["bitfinex-derivatives","SOLF0:USTF0",1742339510830,8.04156379,125.24,125.21,23.55482824]
["bitfinex-derivatives","SOLF0:USTF0",1742339511134,0.05516379,125.24,125.21,23.55482824]
["bitfinex-derivatives","SOLF0:USTF0",1742339511335,7.987,125.23,125.21,15.56692824]
["bitfinex-derivatives","SOLF0:USTF0",1742339512336,7.987,125.23,125.21,23.55462824]
["bitfinex-derivatives","SOLF0:USTF0",1742339514640,0.05516379,125.24,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1742339514829,0.05516379,125.24,125.23,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339515230,0.05516379,125.24,125.23,19.18922366]
["bitfinex-derivatives","SOLF0:USTF0",1742339517142,0.05516379,125.24,125.23,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339517540,8.04126379,125.24,125.23,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339517839,8.04126379,125.24,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1742339519542,7.9867,125.23,125.21,51.77452824]
["bitfinex-derivatives","SOLF0:USTF0",1742339519743,0.05516379,125.24,125.21,15.56692824]
["bitfinex-derivatives","SOLF0:USTF0",1742339519940,7.9873,125.22,125.21,2.22170458]
["bitfinex-derivatives","SOLF0:USTF0",1742339520636,7.9871,125.23,125.21,2.22170458]
["bitfinex-derivatives","SOLF0:USTF0",1742339521034,7.9871,125.23,125.21,10.20960458]
["bitfinex-derivatives","SOLF0:USTF0",1742339522141,7.9871,125.23,125.21,21.41212824]
["bitfinex-derivatives","SOLF0:USTF0",1742339522443,8.04126379,125.24,125.21,21.41212824]
["bitfinex-derivatives","SOLF0:USTF0",1742339522838,8.04126379,125.24,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742339523243,8.04126379,125.24,125.21,13.42422824]
["bitfinex-derivatives","SOLF0:USTF0",1742339523441,8.04126379,125.24,125.21,21.41172824]
["bitfinex-derivatives","SOLF0:USTF0",1742339523843,8.04126379,125.24,125.21,13.42422824]
["bitfinex-derivatives","SOLF0:USTF0",1742339524638,8.04126379,125.24,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742339526643,0.05516379,125.24,125.21,13.42422824]
["bitfinex-derivatives","SOLF0:USTF0",1742339527842,0.05516379,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742339528041,0.05516379,125.24,125.23,19.18922366]
["bitfinex-derivatives","SOLF0:USTF0",1742339528744,28.22,125.26,125.23,19.18922366]
["bitfinex-derivatives","SOLF0:USTF0",1742339528939,28.22,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742339529147,36.2045,125.27,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742339529748,7.9837,125.28,125.23,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339529940,0.05357151,125.27,125.25,0.05546715]
["bitfinex-derivatives","SOLF0:USTF0",1742339530249,0.05357151,125.27,125.26,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1742339530948,0.05357151,125.27,125.26,19.18702366]
["bitfinex-derivatives","SOLF0:USTF0",1742339531353,28.22,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742339531645,7.9826,125.3,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742339531850,7.9826,125.3,125.27,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339532245,7.9829,125.29,125.27,19.18632366]
["bitfinex-derivatives","SOLF0:USTF0",1742339532441,7.9829,125.29,125.27,8.04024283]
["bitfinex-derivatives","SOLF0:USTF0",1742339532641,7.9829,125.29,125.27,0.05644283]
["bitfinex-derivatives","SOLF0:USTF0",1742339532941,7.9835,125.28,125.27,0.05644283]
["bitfinex-derivatives","SOLF0:USTF0",1742339549961,19.18602366,125.28,125.27,0.05644283]
["bitfinex-derivatives","SOLF0:USTF0",1742339550163,19.18602366,125.28,125.24,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339550164,7.9866,125.24,125.22,39.42252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339550572,28.22,125.26,125.22,39.42252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339550875,7.9867,125.23,125.22,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339554268,7.9867,125.23,125.21,263.49240127]
["bitfinex-derivatives","SOLF0:USTF0",1742339554269,7.9873,125.22,125.21,274.69492493]
["bitfinex-derivatives","SOLF0:USTF0",1742339560783,7.9873,125.22,125.21,11.25492493]
["bitfinex-derivatives","SOLF0:USTF0",1742339562278,7.9873,125.22,125.21,0.05240127]
["bitfinex-derivatives","SOLF0:USTF0",1742339564684,39.42252366,125.22,125.12,82.21105233]
["bitfinex-derivatives","SOLF0:USTF0",1742339564885,11.20252366,125.19,125.14,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339565280,7.9908,125.17,125.14,19.19462366]
["bitfinex-derivatives","SOLF0:USTF0",1742339565485,7.9908,125.17,125.14,47.41462366]
["bitfinex-derivatives","SOLF0:USTF0",1742339565678,2.1947,125.23,125.16,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339565878,7.9892,125.19,125.18,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339566591,7.9889,125.2,125.18,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339566779,0.05381049,125.21,125.18,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339567987,0.05381049,125.21,125.17,39.47665003]
["bitfinex-derivatives","SOLF0:USTF0",1742339568287,7.9895,125.19,125.17,39.47665003]
["bitfinex-derivatives","SOLF0:USTF0",1742339568785,0.05381049,125.21,125.17,47.46705003]
["bitfinex-derivatives","SOLF0:USTF0",1742339568982,7.9889,125.2,125.17,47.46705003]
["bitfinex-derivatives","SOLF0:USTF0",1742339569285,7.9889,125.2,125.17,39.47665003]
["bitfinex-derivatives","SOLF0:USTF0",1742339570194,0.05381049,125.21,125.18,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339570393,0.05381049,125.21,125.2,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339571981,7.9864,125.24,125.2,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339572176,39.48252366,125.25,125.2,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339572382,36.2657,125.25,125.22,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742339573190,28.33579443,125.25,125.23,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1742339573582,28.33579443,125.25,125.22,11.25425764]
["bitfinex-derivatives","SOLF0:USTF0",1742339573781,36.32149443,125.25,125.22,19.24125764]
["bitfinex-derivatives","SOLF0:USTF0",1742339574593,7.9862,125.24,125.22,19.24125764]
["bitfinex-derivatives","SOLF0:USTF0",1742339575292,36.32149443,125.25,125.22,19.24125764]
["bitfinex-derivatives","SOLF0:USTF0",1742339575491,28.33579443,125.25,125.22,19.24125764]
["bitfinex-derivatives","SOLF0:USTF0",1742339575894,7.9863,125.24,125.22,19.24125764]
["bitfinex-derivatives","SOLF0:USTF0",1742339576789,36.32159443,125.25,125.23,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1742339576993,28.33579443,125.25,125.23,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1742339577390,0.05579443,125.25,125.23,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1742339577594,8.04129443,125.25,125.23,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1742339577988,0.05579443,125.25,125.22,11.25425764]
["bitfinex-derivatives","SOLF0:USTF0",1742339578793,0.05579443,125.25,125.23,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1742339578999,0.05579443,125.25,125.22,11.25425764]
["bitfinex-derivatives","SOLF0:USTF0",1742339579394,0.05579443,125.25,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742339579590,0.05579443,125.25,125.22,11.25425764]
["bitfinex-derivatives","SOLF0:USTF0",1742339580092,0.05579443,125.25,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742339580597,0.05579443,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1742339582499,0.05579443,125.25,125.24,19.18862366]
["bitfinex-derivatives","SOLF0:USTF0",1742339583089,7.9838,125.28,125.26,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1742339583490,7.9844,125.27,125.24,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339584100,7.9844,125.27,125.25,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1742339584301,8.04386389,125.27,125.25,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1742339584495,0.05946389,125.27,125.25,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1742339585010,0.05946389,125.27,125.26,19.18732366]
["bitfinex-derivatives","SOLF0:USTF0",1742339586995,0.05946389,125.27,125.24,0.05599371]
["bitfinex-derivatives","SOLF0:USTF0",1742339587393,7.9852,125.26,125.24,0.05599371]
["bitfinex-derivatives","SOLF0:USTF0",1742339588702,7.9852,125.26,125.24,8.04179371]
["bitfinex-derivatives","SOLF0:USTF0",1742339589309,8.04396389,125.27,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742339589495,0.05946389,125.27,125.24,39.47851737]
["bitfinex-derivatives","SOLF0:USTF0",1742339590193,0.05946389,125.27,125.26,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339590699,0.05946389,125.27,125.26,19.18732366]
["bitfinex-derivatives","SOLF0:USTF0",1742339591597,28.26,125.31,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1742339592304,36.2419,125.31,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1742339592495,36.2419,125.31,125.29,8.03611977]
["bitfinex-derivatives","SOLF0:USTF0",1742339593503,28.26,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742339593802,7.9812,125.32,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742339594998,7.9805,125.33,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742339595405,28.24,125.34,125.3,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339595701,7.9814,125.32,125.3,19.18442366]
["bitfinex-derivatives","SOLF0:USTF0",1742339596496,7.9816,125.31,125.3,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339598707,7.9813,125.32,125.3,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339599101,28.24,125.34,125.3,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339599502,7.9816,125.31,125.3,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339600506,28.24,125.34,125.3,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339600705,28.24,125.34,125.3,13.33492366]
["bitfinex-derivatives","SOLF0:USTF0",1742339601008,7.9796,125.35,125.32,19.18312366]
["bitfinex-derivatives","SOLF0:USTF0",1742339601506,7.9796,125.35,125.33,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742339602102,7.9796,125.35,125.33,19.18272366]
["bitfinex-derivatives","SOLF0:USTF0",1742339602502,7.9797,125.34,125.33,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339603608,7.9794,125.35,125.33,19.18262366]
["bitfinex-derivatives","SOLF0:USTF0",1742339604803,7.9761,125.4,125.34,39.40252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339605106,39.40252366,125.42,125.37,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339605308,11.20252366,125.41,125.36,11.26351493]
["bitfinex-derivatives","SOLF0:USTF0",1742339605495,11.20252366,125.41,125.36,19.24161493]
["bitfinex-derivatives","SOLF0:USTF0",1742339605695,28.28,125.4,125.36,19.24161493]
["bitfinex-derivatives","SOLF0:USTF0",1742339605899,28.28,125.4,125.36,11.26351493]
["bitfinex-derivatives","SOLF0:USTF0",1742339606101,11.20252366,125.39,125.36,0.06099127]
["bitfinex-derivatives","SOLF0:USTF0",1742339606505,7.9778,125.37,125.36,0.06099127]
["bitfinex-derivatives","SOLF0:USTF0",1742339606709,39.48252366,125.38,125.35,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742339606900,39.48252366,125.38,125.35,263.41254483]
["bitfinex-derivatives","SOLF0:USTF0",1742339607101,7.9778,125.37,125.35,263.41254483]
["bitfinex-derivatives","SOLF0:USTF0",1742339607403,39.48252366,125.38,125.35,263.41254483]
["bitfinex-derivatives","SOLF0:USTF0",1742339608401,7.9784,125.36,125.35,263.41254483]
["bitfinex-derivatives","SOLF0:USTF0",1742339609702,7.9781,125.37,125.35,263.41254483]
["bitfinex-derivatives","SOLF0:USTF0",1742339609898,7.9781,125.37,125.35,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742339610108,7.9781,125.37,125.35,263.41665195]
["bitfinex-derivatives","SOLF0:USTF0",1742339610504,7.9784,125.36,125.35,263.41665195]
["bitfinex-derivatives","SOLF0:USTF0",1742339611796,36.2584,125.36,125.35,0.05665195]
["bitfinex-derivatives","SOLF0:USTF0",1742339618615,28.28,125.36,125.35,0.05665195]
["bitfinex-derivatives","SOLF0:USTF0",1742339619410,36.2584,125.36,125.35,0.05665195]
["bitfinex-derivatives","SOLF0:USTF0",1742339620015,28.28,125.36,125.35,0.05665195]
["bitfinex-derivatives","SOLF0:USTF0",1742339620511,28.28,125.36,125.35,8.03565195]
["bitfinex-derivatives","SOLF0:USTF0",1742339620816,28.28,125.36,125.35,0.05665195]
["bitfinex-derivatives","SOLF0:USTF0",1742339621212,28.24,125.38,125.35,0.05665195]
["bitfinex-derivatives","SOLF0:USTF0",1742339621412,7.9784,125.36,125.35,0.05665195]
["bitfinex-derivatives","SOLF0:USTF0",1742339623623,7.978,125.37,125.35,11.25917561]
["bitfinex-derivatives","SOLF0:USTF0",1742339623815,39.44252366,125.41,125.37,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742339624013,39.44252366,125.41,125.37,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339624207,13.26472366,125.42,125.38,0.05314717]
["bitfinex-derivatives","SOLF0:USTF0",1742339624421,28.24,125.41,125.38,0.05314717]
["bitfinex-derivatives","SOLF0:USTF0",1742339624619,7.9763,125.4,125.38,0.05314717]
["bitfinex-derivatives","SOLF0:USTF0",1742339624820,28.24,125.41,125.39,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339625320,7.9762,125.4,125.38,11.25567083]
["bitfinex-derivatives","SOLF0:USTF0",1742339625516,28.24,125.41,125.38,11.25567083]
["bitfinex-derivatives","SOLF0:USTF0",1742339625711,7.9765,125.39,125.38,0.05314717]
["bitfinex-derivatives","SOLF0:USTF0",1742339631819,36.1965,125.39,125.38,0.05314717]
["bitfinex-derivatives","SOLF0:USTF0",1742339632526,7.9765,125.39,125.38,0.05314717]
["bitfinex-derivatives","SOLF0:USTF0",1742339633222,7.9765,125.39,125.38,11.25567083]
["bitfinex-derivatives","SOLF0:USTF0",1742339633824,28.22,125.43,125.38,11.25567083]
["bitfinex-derivatives","SOLF0:USTF0",1742339634012,28.22,125.43,125.39,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339634622,11.20252366,125.44,125.39,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339635127,7.9759,125.4,125.39,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339636126,28.22,125.43,125.38,0.05314717]
["bitfinex-derivatives","SOLF0:USTF0",1742339636127,7.9765,125.39,125.38,0.05314717]
["bitfinex-derivatives","SOLF0:USTF0",1742339639433,7.9761,125.4,125.38,0.05314717]
["bitfinex-derivatives","SOLF0:USTF0",1742339639923,36.1955,125.41,125.38,0.05314717]
["bitfinex-derivatives","SOLF0:USTF0",1742339641325,28.22,125.41,125.38,8.02994717]
["bitfinex-derivatives","SOLF0:USTF0",1742339641732,28.22,125.41,125.38,0.05314717]
["bitfinex-derivatives","SOLF0:USTF0",1742339642030,36.1953,125.41,125.38,0.05314717]
["bitfinex-derivatives","SOLF0:USTF0",1742339643330,36.1953,125.41,125.38,8.03004717]
["bitfinex-derivatives","SOLF0:USTF0",1742339643934,7.9753,125.41,125.38,8.03004717]
["bitfinex-derivatives","SOLF0:USTF0",1742339644231,36.1753,125.41,125.38,8.03004717]
["bitfinex-derivatives","SOLF0:USTF0",1742339645138,28.2,125.41,125.39,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742339645327,11.20252366,125.44,125.39,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339645528,28.2,125.43,125.41,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339645822,28.2,125.45,125.41,19.17722366]
["bitfinex-derivatives","SOLF0:USTF0",1742339646027,13.19442366,125.46,125.41,19.17722366]
["bitfinex-derivatives","SOLF0:USTF0",1742339646436,7.9736,125.44,125.41,19.17722366]
["bitfinex-derivatives","SOLF0:USTF0",1742339647035,36.1736,125.44,125.41,19.17722366]
["bitfinex-derivatives","SOLF0:USTF0",1742339647335,36.1736,125.44,125.41,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339647533,7.9741,125.43,125.41,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339648036,39.40252366,125.44,125.4,0.05342039]
["bitfinex-derivatives","SOLF0:USTF0",1742339648923,7.9752,125.41,125.4,0.05342039]
["bitfinex-derivatives","SOLF0:USTF0",1742339649126,28.18,125.42,125.4,0.05342039]
["bitfinex-derivatives","SOLF0:USTF0",1742339649638,36.1549,125.42,125.4,0.05342039]
["bitfinex-derivatives","SOLF0:USTF0",1742339650139,36.155,125.42,125.4,0.05342039]
["bitfinex-derivatives","SOLF0:USTF0",1742339650334,28.18,125.42,125.4,8.02922039]
["bitfinex-derivatives","SOLF0:USTF0",1742339650538,28.18,125.42,125.4,0.05342039]
["bitfinex-derivatives","SOLF0:USTF0",1742339652139,7.9752,125.41,125.4,0.05342039]
["bitfinex-derivatives","SOLF0:USTF0",1742339652341,28.18,125.42,125.4,0.05342039]
["bitfinex-derivatives","SOLF0:USTF0",1742339652546,36.1551,125.42,125.4,8.02932039]
["bitfinex-derivatives","SOLF0:USTF0",1742339652741,7.9751,125.42,125.4,8.02932039]
["bitfinex-derivatives","SOLF0:USTF0",1742339653245,7.9751,125.42,125.41,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339653740,7.9743,125.43,125.41,19.17772366]
["bitfinex-derivatives","SOLF0:USTF0",1742339654542,7.9743,125.43,125.41,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339655246,7.9743,125.43,125.41,19.17772366]
["bitfinex-derivatives","SOLF0:USTF0",1742339655944,7.9743,125.43,125.41,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339656545,7.9746,125.42,125.41,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339664053,28.18,125.45,125.4,13.35804405]
["bitfinex-derivatives","SOLF0:USTF0",1742339664253,28.18,125.45,125.4,11.25594405]
["bitfinex-derivatives","SOLF0:USTF0",1742339664456,11.20252366,125.44,125.4,0.05342039]
["bitfinex-derivatives","SOLF0:USTF0",1742339664751,7.975,125.42,125.4,0.05342039]
["bitfinex-derivatives","SOLF0:USTF0",1742339667557,39.38252366,125.43,125.4,0.05342039]
["bitfinex-derivatives","SOLF0:USTF0",1742339667946,33.78126183,125.43,125.4,0.05342039]
["bitfinex-derivatives","SOLF0:USTF0",1742339669052,28.18,125.43,125.4,11.25594405]
["bitfinex-derivatives","SOLF0:USTF0",1742339669249,7.9752,125.41,125.4,11.25594405]
["bitfinex-derivatives","SOLF0:USTF0",1742339672555,7.9752,125.41,125.4,0.05342039]
["bitfinex-derivatives","SOLF0:USTF0",1742339680755,7.9749,125.42,125.4,11.25594405]
["bitfinex-derivatives","SOLF0:USTF0",1742339683758,28.18,125.43,125.4,11.25594405]
["bitfinex-derivatives","SOLF0:USTF0",1742339684159,39.38252366,125.43,125.4,0.05342039]
["bitfinex-derivatives","SOLF0:USTF0",1742339684861,7.9752,125.41,125.4,0.05342039]
["bitfinex-derivatives","SOLF0:USTF0",1742339693963,36.1552,125.41,125.4,0.05342039]
["bitfinex-derivatives","SOLF0:USTF0",1742339698673,28.18,125.41,125.4,0.05342039]
["bitfinex-derivatives","SOLF0:USTF0",1742339698877,28.18,125.43,125.4,11.25594405]
["bitfinex-derivatives","SOLF0:USTF0",1742339699175,7.9748,125.42,125.4,19.17792366]
["bitfinex-derivatives","SOLF0:USTF0",1742339699374,7.9748,125.42,125.4,11.26255887]
["bitfinex-derivatives","SOLF0:USTF0",1742339699770,7.9748,125.42,125.4,19.23815887]
["bitfinex-derivatives","SOLF0:USTF0",1742339700772,7.9743,125.43,125.4,19.23815887]
["bitfinex-derivatives","SOLF0:USTF0",1742339700976,28.18,125.44,125.4,19.23815887]
["bitfinex-derivatives","SOLF0:USTF0",1742339701373,7.9741,125.43,125.4,19.23815887]
["bitfinex-derivatives","SOLF0:USTF0",1742339701771,11.20252366,125.46,125.41,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1742339701966,11.20252366,125.46,125.4,11.26255887]
["bitfinex-derivatives","SOLF0:USTF0",1742339702175,46.49255796,125.48,125.4,11.26255887]
["bitfinex-derivatives","SOLF0:USTF0",1742339702176,28.18,125.47,125.44,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1742339702372,7.9718,125.47,125.44,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339702677,7.9718,125.47,125.45,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339702875,72.61605796,125.48,125.44,19.236279]
["bitfinex-derivatives","SOLF0:USTF0",1742339703067,7.9715,125.47,125.44,19.236279]
["bitfinex-derivatives","SOLF0:USTF0",1742339703268,72.61605796,125.48,125.44,19.236279]
["bitfinex-derivatives","SOLF0:USTF0",1742339703673,7.9718,125.47,125.44,19.236279]
["bitfinex-derivatives","SOLF0:USTF0",1742339704477,7.9717,125.47,125.44,19.236479]
["bitfinex-derivatives","SOLF0:USTF0",1742339704680,44.43605796,125.48,125.44,11.263279]
["bitfinex-derivatives","SOLF0:USTF0",1742339705070,44.43605796,125.48,125.44,0.06075534]
["bitfinex-derivatives","SOLF0:USTF0",1742339705071,7.9727,125.45,125.44,0.06075534]
["bitfinex-derivatives","SOLF0:USTF0",1742339705969,72.61605796,125.48,125.44,11.263279]
["bitfinex-derivatives","SOLF0:USTF0",1742339706181,72.61605796,125.48,125.45,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339706473,72.61605796,125.48,125.44,11.263279]
["bitfinex-derivatives","SOLF0:USTF0",1742339706676,7.9725,125.46,125.44,11.263279]
["bitfinex-derivatives","SOLF0:USTF0",1742339708176,7.9727,125.45,125.44,0.06075534]
["bitfinex-derivatives","SOLF0:USTF0",1742339710286,7.9724,125.46,125.44,0.06075534]
["bitfinex-derivatives","SOLF0:USTF0",1742339710682,28.18,125.47,125.44,0.06075534]
["bitfinex-derivatives","SOLF0:USTF0",1742339710884,7.9727,125.45,125.44,0.06075534]
["bitfinex-derivatives","SOLF0:USTF0",1742339711381,47.35522366,125.45,125.44,0.06075534]
["bitfinex-derivatives","SOLF0:USTF0",1742339711587,47.35522366,125.45,125.44,5.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742339714087,47.35522366,125.45,125.39,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1742339714088,7.9759,125.4,125.39,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1742339716794,8.03350945,125.41,125.39,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1742339717192,0.05800945,125.41,125.39,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1742339717493,7.9759,125.4,125.39,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1742339718694,8.03360945,125.41,125.39,274.28252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339722091,0.05800945,125.41,125.39,274.28252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339722287,0.05800945,125.41,125.4,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339722889,0.05800945,125.41,125.4,19.17842366]
["bitfinex-derivatives","SOLF0:USTF0",1742339724699,0.05800945,125.41,125.4,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339729511,8.03320945,125.41,125.39,276.44652366]
["bitfinex-derivatives","SOLF0:USTF0",1742339729804,0.05800945,125.41,125.39,276.44652366]
["bitfinex-derivatives","SOLF0:USTF0",1742339730008,0.05800945,125.41,125.39,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1742339730410,7.9759,125.4,125.39,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1742339731109,8.03350945,125.41,125.39,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1742339731415,0.05800945,125.41,125.39,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1742339731809,7.9759,125.4,125.39,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1742339734811,7.9759,125.4,125.39,274.28252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339735312,7.9759,125.4,125.39,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339737519,7.9765,125.39,125.38,43.6370346]
["bitfinex-derivatives","SOLF0:USTF0",1742339738015,7.9762,125.4,125.38,43.6370346]
["bitfinex-derivatives","SOLF0:USTF0",1742339738218,0.05800945,125.41,125.4,5.60126183]
["bitfinex-derivatives","SOLF0:USTF0",1742339740221,8.03320945,125.41,125.4,5.60126183]
["bitfinex-derivatives","SOLF0:USTF0",1742339740919,57.62118122,125.51,125.4,47.36252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339741126,28.18,125.5,125.45,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339741621,28.18,125.5,125.43,291.3]
["bitfinex-derivatives","SOLF0:USTF0",1742339741622,28.18,125.5,125.47,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339742021,83.87858162,125.51,125.47,11.26351777]
["bitfinex-derivatives","SOLF0:USTF0",1742339743420,28.24,125.5,125.47,11.26351777]
["bitfinex-derivatives","SOLF0:USTF0",1742339744518,31.92245061,125.52,125.47,11.26351777]
["bitfinex-derivatives","SOLF0:USTF0",1742339744720,1.66975061,125.52,125.49,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339744928,1.66975061,125.52,125.49,19.17252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339746231,1.66975061,125.52,125.48,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339746626,1.66975061,125.52,125.49,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742339746830,1.66975061,125.52,125.48,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339747128,1.66975061,125.52,125.5,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339747430,1.66975061,125.52,125.5,19.17162366]
["bitfinex-derivatives","SOLF0:USTF0",1742339747629,1.66975061,125.52,125.5,19.2321396]
["bitfinex-derivatives","SOLF0:USTF0",1742339747829,1.66975061,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742339748031,1.66975061,125.52,125.5,11.2630396]
["bitfinex-derivatives","SOLF0:USTF0",1742339748524,1.66975061,125.52,125.5,19.2322396]
["bitfinex-derivatives","SOLF0:USTF0",1742339749022,1.66975061,125.52,125.5,11.2630396]
["bitfinex-derivatives","SOLF0:USTF0",1742339749329,1.66975061,125.52,125.5,0.06051594]
["bitfinex-derivatives","SOLF0:USTF0",1742339749730,1.66975061,125.52,125.5,8.02971594]
["bitfinex-derivatives","SOLF0:USTF0",1742339753928,1.66975061,125.52,125.51,19.17142366]
["bitfinex-derivatives","SOLF0:USTF0",1742339756233,28.71280505,125.56,125.53,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742339756733,36.67860505,125.56,125.53,8.02641612]
["bitfinex-derivatives","SOLF0:USTF0",1742339757035,7.9648,125.58,125.53,28.29911612]
["bitfinex-derivatives","SOLF0:USTF0",1742339757335,7.9648,125.58,125.54,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339757525,7.9648,125.58,125.55,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339757726,7.9641,125.59,125.55,19.16852366]
["bitfinex-derivatives","SOLF0:USTF0",1742339757935,39.48252366,125.59,125.55,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339758236,39.48252366,125.59,125.56,0.05747301]
["bitfinex-derivatives","SOLF0:USTF0",1742339758828,11.20252366,125.59,125.56,0.05747301]
["bitfinex-derivatives","SOLF0:USTF0",1742339759025,0.48439959,125.6,125.58,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339759233,1.11680689,125.62,125.59,5.60126183]
["bitfinex-derivatives","SOLF0:USTF0",1742339759434,21.3418161,125.65,125.61,19.16462366]
["bitfinex-derivatives","SOLF0:USTF0",1742339759638,13.3817161,125.65,125.62,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339760140,13.3817161,125.65,125.61,8.0228341]
["bitfinex-derivatives","SOLF0:USTF0",1742339760333,13.3817161,125.65,125.61,11.26345776]
["bitfinex-derivatives","SOLF0:USTF0",1742339761129,13.3817161,125.65,125.63,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339761637,13.3817161,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1742339761842,13.3817161,125.65,125.64,19.16312366]
["bitfinex-derivatives","SOLF0:USTF0",1742339762039,2.27270161,125.65,125.64,19.16312366]
["bitfinex-derivatives","SOLF0:USTF0",1742339762726,2.27270161,125.65,125.64,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339764541,2.27270161,125.65,125.63,262.86]
["bitfinex-derivatives","SOLF0:USTF0",1742339764940,2.27270161,125.65,125.63,274.06252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339765537,2.27270161,125.65,125.63,262.86]
["bitfinex-derivatives","SOLF0:USTF0",1742339768443,2.27270161,125.65,125.63,274.06252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339769143,2.27270161,125.65,125.64,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339769737,2.27270161,125.65,125.63,274.06252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339770242,10.23270161,125.65,125.63,274.06252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339770448,2.27270161,125.65,125.63,274.06252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339771335,7.9606,125.64,125.63,262.86]
["bitfinex-derivatives","SOLF0:USTF0",1742339771643,33.89270161,125.65,125.61,11.26345776]
["bitfinex-derivatives","SOLF0:USTF0",1742339772543,7.9616,125.63,125.61,11.26345776]
["bitfinex-derivatives","SOLF0:USTF0",1742339772745,33.89270161,125.65,125.62,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339772949,2.27270161,125.65,125.64,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339773249,10.23300161,125.65,125.64,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339774444,7.9613,125.64,125.63,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339774634,2.27270161,125.65,125.62,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339774836,31.54,125.64,125.61,11.26345776]
["bitfinex-derivatives","SOLF0:USTF0",1742339775032,31.54,125.64,125.61,0.0609341]
["bitfinex-derivatives","SOLF0:USTF0",1742339776440,2.27270161,125.65,125.62,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339776745,7.9608,125.64,125.62,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339778534,2.27270161,125.65,125.62,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339778944,2.27270161,125.65,125.61,0.0609341]
["bitfinex-derivatives","SOLF0:USTF0",1742339779848,7.9618,125.63,125.61,0.0609341]
["bitfinex-derivatives","SOLF0:USTF0",1742339780849,39.5818,125.63,125.61,0.0609341]
["bitfinex-derivatives","SOLF0:USTF0",1742339782347,31.62,125.63,125.61,0.0609341]
["bitfinex-derivatives","SOLF0:USTF0",1742339784147,39.5813,125.63,125.61,0.0609341]
["bitfinex-derivatives","SOLF0:USTF0",1742339784342,31.62,125.63,125.61,0.0609341]
["bitfinex-derivatives","SOLF0:USTF0",1742339784848,31.62,125.63,125.62,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339785153,7.961,125.64,125.62,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339785348,41.85300161,125.65,125.62,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339785852,2.27270161,125.65,125.62,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339787755,2.27270161,125.65,125.64,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339788842,0.47960449,125.67,125.64,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339789043,0.47960449,125.67,125.66,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339789647,0.50770766,125.71,125.66,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339789848,32.20770766,125.71,125.7,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339790044,0.50770766,125.71,125.7,11.20252366]
["bitfinex-derivatives","SOLF0:USTF0",1742339791256,8.46390766,125.71,125.69,0.06008745]
["bitfinex-derivatives","SOLF0:USTF0",1742339791449,0.50770766,125.71,125.69,0.06008745]
["bitfinex-derivatives","SOLF0:USTF0",1742339792260,8.46450766,125.71,125.69,0.06008745]
["bitfinex-derivatives","SOLF0:USTF0",1742339793059,7.9568,125.7,125.69,0.06008745]
["bitfinex-derivatives","SOLF0:USTF0",1742339797359,0.50770766,125.71,125.69,0.06008745]
["bitfinex-derivatives","SOLF0:USTF0",1742339798255,8.46430766,125.71,125.69,0.06008745]
["bitfinex-derivatives","SOLF0:USTF0",1742339799258,0.50770766,125.71,125.69,0.06008745]
["bitfinex-derivatives","SOLF0:USTF0",1742339799761,40.10390766,125.71,125.69,0.06008745]
["bitfinex-derivatives","SOLF0:USTF0",1742339799949,32.14770766,125.71,125.69,0.06008745]
["bitfinex-derivatives","SOLF0:USTF0",1742339800354,40.10400766,125.71,125.69,0.06008745]
["bitfinex-derivatives","SOLF0:USTF0",1742339800548,32.14770766,125.71,125.69,0.06008745]
["bitfinex-derivatives","SOLF0:USTF0",1742339801156,32.14770766,125.71,125.69,8.01748745]
["bitfinex-derivatives","SOLF0:USTF0",1742339801363,0.50770766,125.71,125.69,8.01748745]
["bitfinex-derivatives","SOLF0:USTF0",1742339802166,0.50770766,125.71,125.69,0.06008745]
["bitfinex-derivatives","SOLF0:USTF0",1742339802768,7.9568,125.7,125.69,0.06008745]
["bitfinex-derivatives","SOLF0:USTF0",1742339805159,7.9588,125.67,125.64,262.68]
["bitfinex-derivatives","SOLF0:USTF0",1742339805359,39.5188,125.67,125.64,262.68]
["bitfinex-derivatives","SOLF0:USTF0",1742339806366,39.56924144,125.67,125.64,262.74128741]
["bitfinex-derivatives","SOLF0:USTF0",1742339806660,31.61044144,125.67,125.64,262.74128741]
["bitfinex-derivatives","SOLF0:USTF0",1742339807761,7.9595,125.66,125.64,262.74128741]
["bitfinex-derivatives","SOLF0:USTF0",1742339808160,31.61044144,125.67,125.64,0.06128741]
["bitfinex-derivatives","SOLF0:USTF0",1742339808365,7.96,125.65,125.64,0.06128741]
["bitfinex-derivatives","SOLF0:USTF0",1742339816987,7.96,125.65,125.64,8.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742339819088,19.11204716,125.65,125.64,8.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742339824692,50.17204716,125.65,125.64,8.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742339830095,58.13204716,125.65,125.64,8.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742339830394,7.9638,125.59,125.55,35.2017]
["bitfinex-derivatives","SOLF0:USTF0",1742339830589,30.94,125.59,125.56,11.15204716]
["bitfinex-derivatives","SOLF0:USTF0",1742339831399,31.00003508,125.59,125.58,11.15204716]
["bitfinex-derivatives","SOLF0:USTF0",1742339831597,0.06003508,125.59,125.58,11.15204716]
["bitfinex-derivatives","SOLF0:USTF0",1742339832689,0.06003508,125.59,125.56,11.21214163]
["bitfinex-derivatives","SOLF0:USTF0",1742339834102,11.15204716,125.57,125.56,0.06009447]
["bitfinex-derivatives","SOLF0:USTF0",1742339834500,19.11714716,125.57,125.56,0.06009447]
["bitfinex-derivatives","SOLF0:USTF0",1742339835602,49.95714716,125.57,125.56,0.06009447]
["bitfinex-derivatives","SOLF0:USTF0",1742339836695,49.95714716,125.57,125.56,9.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742339837701,7.9683,125.52,125.5,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1742339837903,38.7683,125.52,125.5,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742339838101,38.7683,125.52,125.49,273.89204716]
["bitfinex-derivatives","SOLF0:USTF0",1742339838798,38.82393128,125.52,125.49,273.9432]
["bitfinex-derivatives","SOLF0:USTF0",1742339838999,38.82393128,125.52,125.49,262.79115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339839199,38.82393128,125.52,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339839200,7.9689,125.51,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339840202,30.85563128,125.52,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339840601,30.85563128,125.52,125.49,8.02125284]
["bitfinex-derivatives","SOLF0:USTF0",1742339840911,30.85563128,125.52,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339842004,7.9693,125.51,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339842207,30.85563128,125.52,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339842612,7.9689,125.51,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339843304,7.9695,125.5,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339843914,7.9691,125.51,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339844112,30.85563128,125.52,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339844509,38.82413128,125.52,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339844714,30.85563128,125.52,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339845117,7.9689,125.51,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339845715,38.82403128,125.52,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339846113,30.85563128,125.52,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339846514,0.05563128,125.52,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339846717,30.68,125.51,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339847221,30.68,125.51,125.49,8.02105284]
["bitfinex-derivatives","SOLF0:USTF0",1742339848119,0.05563128,125.52,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339848315,0.05563128,125.52,125.49,2.13785284]
["bitfinex-derivatives","SOLF0:USTF0",1742339848624,0.05563128,125.52,125.5,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1742339851417,0.05563128,125.52,125.49,10.10765284]
["bitfinex-derivatives","SOLF0:USTF0",1742339852222,0.05563128,125.52,125.5,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742339853123,8.02393128,125.52,125.49,10.10775284]
["bitfinex-derivatives","SOLF0:USTF0",1742339853323,0.05563128,125.52,125.49,2.13785284]
["bitfinex-derivatives","SOLF0:USTF0",1742339853917,0.05563128,125.52,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339854317,7.9689,125.51,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339854525,30.62,125.5,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339854926,38.5895,125.5,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339855132,30.62,125.5,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339855622,38.5895,125.5,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339855827,30.62,125.5,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339856218,30.62,125.5,125.49,8.02125284]
["bitfinex-derivatives","SOLF0:USTF0",1742339856425,30.61563128,125.52,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339856621,0.05563128,125.52,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339856821,0.05563128,125.52,125.5,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1742339857219,0.05563128,125.52,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339858131,7.9695,125.5,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339858420,38.4895,125.5,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339859223,30.52,125.5,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339860030,38.4895,125.5,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339864329,7.9695,125.5,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339864628,38.3895,125.5,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339865532,38.3495,125.5,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339866827,49.52369872,125.5,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339871225,38.3495,125.5,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339871833,30.38,125.5,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339872825,38.3495,125.5,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339877029,7.9695,125.5,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339877230,38.0895,125.5,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339877939,49.26369872,125.5,125.49,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1742339878130,49.26369872,125.5,125.49,5.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742339886739,7.9728,125.45,125.42,274.15419872]
["bitfinex-derivatives","SOLF0:USTF0",1742339887136,7.9728,125.45,125.42,11.17419872]
["bitfinex-derivatives","SOLF0:USTF0",1742339887842,29.94,125.46,125.42,11.17419872]
["bitfinex-derivatives","SOLF0:USTF0",1742339888039,0.06125905,125.45,125.42,11.22628901]
["bitfinex-derivatives","SOLF0:USTF0",1742339889636,8.03405905,125.45,125.42,0.05209029]
["bitfinex-derivatives","SOLF0:USTF0",1742339889842,19.20825777,125.45,125.42,0.05209029]
["bitfinex-derivatives","SOLF0:USTF0",1742339890046,11.23545777,125.45,125.42,0.05209029]
["bitfinex-derivatives","SOLF0:USTF0",1742339890238,0.06125905,125.45,125.42,8.02639029]
["bitfinex-derivatives","SOLF0:USTF0",1742339890635,0.06125905,125.45,125.43,11.17419872]
["bitfinex-derivatives","SOLF0:USTF0",1742339891038,0.06125905,125.45,125.42,0.05209029]
["bitfinex-derivatives","SOLF0:USTF0",1742339891039,0.06125905,125.45,125.44,19.14749872]
["bitfinex-derivatives","SOLF0:USTF0",1742339893347,0.06125905,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742339893649,0.06125905,125.45,125.43,21.17969872]
["bitfinex-derivatives","SOLF0:USTF0",1742339894050,0.06125905,125.45,125.43,13.20599872]
["bitfinex-derivatives","SOLF0:USTF0",1742339894242,0.06125905,125.45,125.42,0.05209029]
["bitfinex-derivatives","SOLF0:USTF0",1742339894644,8.03445905,125.45,125.42,0.05209029]
["bitfinex-derivatives","SOLF0:USTF0",1742339896849,7.9734,125.44,125.42,0.05209029]
["bitfinex-derivatives","SOLF0:USTF0",1742339897041,29.76,125.44,125.42,0.05209029]
["bitfinex-derivatives","SOLF0:USTF0",1742339897945,7.974,125.43,125.42,0.05209029]
["bitfinex-derivatives","SOLF0:USTF0",1742339899449,37.7336,125.44,125.42,0.05209029]
["bitfinex-derivatives","SOLF0:USTF0",1742339899645,29.76,125.44,125.42,0.05209029]
["bitfinex-derivatives","SOLF0:USTF0",1742339900152,7.974,125.43,125.42,0.05209029]
["bitfinex-derivatives","SOLF0:USTF0",1742339902162,7.9759,125.4,125.38,11.17419872]
["bitfinex-derivatives","SOLF0:USTF0",1742339902360,29.7,125.41,125.38,11.17419872]
["bitfinex-derivatives","SOLF0:USTF0",1742339902559,29.7,125.41,125.36,9.9589]
["bitfinex-derivatives","SOLF0:USTF0",1742339902858,7.9762,125.4,125.37,11.17419872]
["bitfinex-derivatives","SOLF0:USTF0",1742339903255,8.02694403,125.4,125.37,11.23165373]
["bitfinex-derivatives","SOLF0:USTF0",1742339903456,7.9766,125.39,125.37,11.23165373]
["bitfinex-derivatives","SOLF0:USTF0",1742339903855,0.05074403,125.4,125.37,11.23165373]
["bitfinex-derivatives","SOLF0:USTF0",1742339905348,0.05074403,125.4,125.39,19.15069872]
["bitfinex-derivatives","SOLF0:USTF0",1742339907563,29.68,125.43,125.4,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742339907967,29.68,125.43,125.41,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1742339908357,11.17419872,125.45,125.41,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1742339908559,0.0572941,125.43,125.41,19.20054278]
["bitfinex-derivatives","SOLF0:USTF0",1742339908867,0.0572941,125.43,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1742339909270,29.7,125.45,125.41,11.22544278]
["bitfinex-derivatives","SOLF0:USTF0",1742339909465,29.7,125.45,125.43,11.17419872]
["bitfinex-derivatives","SOLF0:USTF0",1742339910072,29.7,125.45,125.43,19.14779872]
["bitfinex-derivatives","SOLF0:USTF0",1742339910570,29.76001206,125.45,125.41,11.22544278]
["bitfinex-derivatives","SOLF0:USTF0",1742339910767,40.93421078,125.45,125.41,0.05124406]
["bitfinex-derivatives","SOLF0:USTF0",1742339911268,11.17419872,125.43,125.41,0.05124406]
["bitfinex-derivatives","SOLF0:USTF0",1742339911464,29.66,125.42,125.41,0.05124406]
["bitfinex-derivatives","SOLF0:USTF0",1742339911862,48.80879872,125.42,125.41,0.05124406]
["bitfinex-derivatives","SOLF0:USTF0",1742339912466,37.6346,125.42,125.41,0.05124406]
["bitfinex-derivatives","SOLF0:USTF0",1742339913764,48.80879872,125.42,125.41,0.05124406]
["bitfinex-derivatives","SOLF0:USTF0",1742339915271,37.6346,125.42,125.41,0.05124406]
["bitfinex-derivatives","SOLF0:USTF0",1742339915967,29.66,125.42,125.41,0.05124406]
["bitfinex-derivatives","SOLF0:USTF0",1742339917368,37.6346,125.42,125.41,0.05124406]
["bitfinex-derivatives","SOLF0:USTF0",1742339918065,29.66,125.42,125.41,0.05124406]
["bitfinex-derivatives","SOLF0:USTF0",1742339919069,37.6346,125.42,125.41,0.05124406]
["bitfinex-derivatives","SOLF0:USTF0",1742339919675,7.9765,125.4,125.35,13.35609872]
["bitfinex-derivatives","SOLF0:USTF0",1742339919875,29.6,125.39,125.35,13.35609872]
["bitfinex-derivatives","SOLF0:USTF0",1742339920878,0.05239968,125.38,125.36,0.05535469]
["bitfinex-derivatives","SOLF0:USTF0",1742339922075,0.05239968,125.38,125.36,8.03355469]
["bitfinex-derivatives","SOLF0:USTF0",1742339922271,0.05239968,125.38,125.36,0.05535469]
["bitfinex-derivatives","SOLF0:USTF0",1742339923567,0.05239968,125.38,125.36,11.22955341]
["bitfinex-derivatives","SOLF0:USTF0",1742339924075,0.05239968,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1742339924275,29.6,125.39,125.36,11.22955341]
["bitfinex-derivatives","SOLF0:USTF0",1742339924670,37.5157,125.41,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742339925371,37.57669177,125.41,125.38,8.03476068]
["bitfinex-derivatives","SOLF0:USTF0",1742339926180,7.9763,125.4,125.38,0.05766068]
["bitfinex-derivatives","SOLF0:USTF0",1742339926975,7.9765,125.39,125.38,0.05766068]
["bitfinex-derivatives","SOLF0:USTF0",1742339927176,29.60099177,125.41,125.38,0.05766068]
["bitfinex-derivatives","SOLF0:USTF0",1742339927370,7.9762,125.4,125.38,0.05766068]
["bitfinex-derivatives","SOLF0:USTF0",1742339928074,7.9762,125.4,125.38,8.03466068]
["bitfinex-derivatives","SOLF0:USTF0",1742339928978,7.9762,125.4,125.38,0.05766068]
["bitfinex-derivatives","SOLF0:USTF0",1742339929778,7.9765,125.39,125.38,0.05766068]
["bitfinex-derivatives","SOLF0:USTF0",1742339933188,7.9788,125.36,125.32,21.20119872]
["bitfinex-derivatives","SOLF0:USTF0",1742339933485,37.4188,125.36,125.32,21.20119872]
["bitfinex-derivatives","SOLF0:USTF0",1742339934083,37.4188,125.36,125.33,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1742339934284,0.05327007,125.35,125.33,0.05031367]
["bitfinex-derivatives","SOLF0:USTF0",1742339934789,0.05327007,125.35,125.33,11.22451239]
["bitfinex-derivatives","SOLF0:USTF0",1742339935893,0.05327007,125.35,125.34,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742339937893,0.05327007,125.35,125.34,19.15379872]
["bitfinex-derivatives","SOLF0:USTF0",1742339946492,0.05327007,125.35,125.34,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742339947194,0.05327007,125.35,125.33,8.03031367]
["bitfinex-derivatives","SOLF0:USTF0",1742339947383,0.05327007,125.35,125.33,0.05031367]
["bitfinex-derivatives","SOLF0:USTF0",1742339948090,0.05327007,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742339950995,0.05327007,125.35,125.33,19.20451239]
["bitfinex-derivatives","SOLF0:USTF0",1742339951200,0.05327007,125.35,125.33,8.03031367]
["bitfinex-derivatives","SOLF0:USTF0",1742339954198,8.03237007,125.35,125.33,8.03031367]
["bitfinex-derivatives","SOLF0:USTF0",1742339955799,0.05327007,125.35,125.33,8.03031367]
["bitfinex-derivatives","SOLF0:USTF0",1742339957007,0.05327007,125.35,125.33,19.20451239]
["bitfinex-derivatives","SOLF0:USTF0",1742339957207,8.03237007,125.35,125.33,19.20451239]
["bitfinex-derivatives","SOLF0:USTF0",1742339957409,8.03237007,125.35,125.33,11.22451239]
["bitfinex-derivatives","SOLF0:USTF0",1742339958307,8.03237007,125.35,125.33,19.20481239]
["bitfinex-derivatives","SOLF0:USTF0",1742339958308,0.05327007,125.35,125.33,19.20481239]
["bitfinex-derivatives","SOLF0:USTF0",1742339961914,0.05327007,125.35,125.33,0.05031367]
["bitfinex-derivatives","SOLF0:USTF0",1742339962509,7.9797,125.34,125.33,0.05031367]
["bitfinex-derivatives","SOLF0:USTF0",1742339964817,19.15389872,125.34,125.33,0.05031367]
["bitfinex-derivatives","SOLF0:USTF0",1742339967219,11.17419872,125.34,125.26,276.50479872]
["bitfinex-derivatives","SOLF0:USTF0",1742339967413,11.17419872,125.31,125.26,276.50479872]
["bitfinex-derivatives","SOLF0:USTF0",1742339967716,37.1623,125.3,125.27,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742339967919,37.1623,125.3,125.26,276.50479872]
["bitfinex-derivatives","SOLF0:USTF0",1742339968114,48.33649872,125.3,125.26,265.3306]
["bitfinex-derivatives","SOLF0:USTF0",1742339968315,8.04403276,125.29,125.27,0.05636094]
["bitfinex-derivatives","SOLF0:USTF0",1742339968813,19.21823148,125.29,125.27,0.05636094]
["bitfinex-derivatives","SOLF0:USTF0",1742339969505,7.9835,125.28,125.27,0.05636094]
["bitfinex-derivatives","SOLF0:USTF0",1742339969817,19.15769872,125.28,125.27,0.05636094]
["bitfinex-derivatives","SOLF0:USTF0",1742339970114,0.06113276,125.29,125.27,0.05636094]
["bitfinex-derivatives","SOLF0:USTF0",1742339970115,19.21853148,125.29,125.27,0.05636094]
["bitfinex-derivatives","SOLF0:USTF0",1742339970319,11.23533148,125.29,125.27,0.05636094]
["bitfinex-derivatives","SOLF0:USTF0",1742339971822,19.21853148,125.29,125.27,0.05636094]
["bitfinex-derivatives","SOLF0:USTF0",1742339972211,11.23533148,125.29,125.27,0.05636094]
["bitfinex-derivatives","SOLF0:USTF0",1742339972411,19.15769872,125.28,125.27,0.05636094]
["bitfinex-derivatives","SOLF0:USTF0",1742339974228,7.986,125.25,125.21,19.16189872]
["bitfinex-derivatives","SOLF0:USTF0",1742339974426,29.22,125.24,125.21,19.16189872]
["bitfinex-derivatives","SOLF0:USTF0",1742339974624,37.2061,125.24,125.21,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742339975123,7.9872,125.23,125.19,11.17419872]
["bitfinex-derivatives","SOLF0:USTF0",1742339975328,7.9872,125.23,125.21,0.05807003]
["bitfinex-derivatives","SOLF0:USTF0",1742339976027,37.25731091,125.24,125.21,8.04567003]
["bitfinex-derivatives","SOLF0:USTF0",1742339976228,29.27101091,125.24,125.21,8.04567003]
["bitfinex-derivatives","SOLF0:USTF0",1742339977233,29.27101091,125.24,125.22,11.17419872]
["bitfinex-derivatives","SOLF0:USTF0",1742339977427,29.27101091,125.24,125.23,11.17419872]
["bitfinex-derivatives","SOLF0:USTF0",1742339978331,29.27101091,125.24,125.23,19.16089872]
["bitfinex-derivatives","SOLF0:USTF0",1742339979034,0.05101091,125.24,125.23,19.16089872]
["bitfinex-derivatives","SOLF0:USTF0",1742339981835,0.05101091,125.24,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1742339982033,0.05101091,125.24,125.21,11.23226875]
["bitfinex-derivatives","SOLF0:USTF0",1742339982220,0.05101091,125.24,125.21,0.05807003]
["bitfinex-derivatives","SOLF0:USTF0",1742339982422,8.03741091,125.24,125.21,8.04567003]
["bitfinex-derivatives","SOLF0:USTF0",1742339982729,0.05101091,125.24,125.21,0.05807003]
["bitfinex-derivatives","SOLF0:USTF0",1742339983236,8.03741091,125.24,125.21,8.04567003]
["bitfinex-derivatives","SOLF0:USTF0",1742339983434,0.05101091,125.24,125.21,0.05807003]
["bitfinex-derivatives","SOLF0:USTF0",1742339983930,0.05101091,125.24,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742339984335,8.03741091,125.24,125.21,19.21996875]
["bitfinex-derivatives","SOLF0:USTF0",1742339984534,29.2,125.23,125.21,0.05807003]
["bitfinex-derivatives","SOLF0:USTF0",1742339984939,7.9873,125.22,125.21,0.05807003]
["bitfinex-derivatives","SOLF0:USTF0",1742339985332,29.2,125.23,125.21,0.05807003]
["bitfinex-derivatives","SOLF0:USTF0",1742339985632,37.1871,125.23,125.21,0.05807003]
["bitfinex-derivatives","SOLF0:USTF0",1742339985940,29.2,125.23,125.21,0.05807003]
["bitfinex-derivatives","SOLF0:USTF0",1742339986136,7.9873,125.22,125.21,0.05807003]
["bitfinex-derivatives","SOLF0:USTF0",1742339991333,37.187,125.23,125.21,0.05807003]
["bitfinex-derivatives","SOLF0:USTF0",1742339991939,7.9873,125.22,125.21,0.05807003]
["bitfinex-derivatives","SOLF0:USTF0",1742339996437,37.0873,125.22,125.21,0.05807003]
["bitfinex-derivatives","SOLF0:USTF0",1742339997846,37.0673,125.22,125.21,0.05807003]
["bitfinex-derivatives","SOLF0:USTF0",1742339998047,48.24149872,125.22,125.21,0.05807003]
["bitfinex-derivatives","SOLF0:USTF0",1742340002252,37.0673,125.22,125.21,0.05807003]
["bitfinex-derivatives","SOLF0:USTF0",1742340004154,29.08,125.22,125.21,0.05807003]
["bitfinex-derivatives","SOLF0:USTF0",1742340006462,19.21160963,125.24,125.21,8.04607003]
["bitfinex-derivatives","SOLF0:USTF0",1742340006665,19.21160963,125.24,125.21,0.05807003]
["bitfinex-derivatives","SOLF0:USTF0",1742340006666,29.02,125.23,125.21,0.05807003]
["bitfinex-derivatives","SOLF0:USTF0",1742340007070,29.02,125.23,125.21,8.04567003]
["bitfinex-derivatives","SOLF0:USTF0",1742340007565,29.04,125.23,125.21,8.04567003]
["bitfinex-derivatives","SOLF0:USTF0",1742340007961,37.0267,125.23,125.21,0.05807003]
["bitfinex-derivatives","SOLF0:USTF0",1742340008568,29.04,125.23,125.21,8.04597003]
["bitfinex-derivatives","SOLF0:USTF0",1742340009267,29.04,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742340011271,0.05101091,125.24,125.22,11.17419872]
["bitfinex-derivatives","SOLF0:USTF0",1742340011469,0.05101091,125.24,125.23,11.17419872]
["bitfinex-derivatives","SOLF0:USTF0",1742340011859,15.46289872,125.3,125.23,11.17419872]
["bitfinex-derivatives","SOLF0:USTF0",1742340012063,29.08,125.28,125.25,11.17419872]
["bitfinex-derivatives","SOLF0:USTF0",1742340013174,29.13546443,125.28,125.25,11.23332443]
["bitfinex-derivatives","SOLF0:USTF0",1742340013359,37.11926443,125.28,125.25,19.21832443]
["bitfinex-derivatives","SOLF0:USTF0",1742340013975,37.07926443,125.28,125.26,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1742340014169,29.09546443,125.28,125.26,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1742340014474,29.09546443,125.28,125.25,19.21842443]
["bitfinex-derivatives","SOLF0:USTF0",1742340014678,29.09546443,125.28,125.25,8.04422571]
["bitfinex-derivatives","SOLF0:USTF0",1742340014969,7.9842,125.27,125.25,8.04422571]
["bitfinex-derivatives","SOLF0:USTF0",1742340015169,29.09546443,125.28,125.25,8.04422571]
["bitfinex-derivatives","SOLF0:USTF0",1742340015467,29.09546443,125.28,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742340016369,37.07906443,125.28,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742340017169,29.09546443,125.28,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742340017365,29.09546443,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742340017668,29.09546443,125.28,125.25,0.05912571]
["bitfinex-derivatives","SOLF0:USTF0",1742340018075,29.09546443,125.28,125.26,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742340020079,29.09546443,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742340020877,29.09546443,125.28,125.25,0.05912571]
["bitfinex-derivatives","SOLF0:USTF0",1742340020878,0.05546443,125.28,125.26,11.17419872]
["bitfinex-derivatives","SOLF0:USTF0",1742340021078,0.05546443,125.28,125.26,13.31139872]
["bitfinex-derivatives","SOLF0:USTF0",1742340021579,0.05546443,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742340022169,29.0,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742340024483,40.17419872,125.31,125.29,0.05822985]
["bitfinex-derivatives","SOLF0:USTF0",1742340024681,40.17419872,125.31,125.23,11.17419872]
["bitfinex-derivatives","SOLF0:USTF0",1742340024682,11.17419872,125.3,125.23,11.17419872]
["bitfinex-derivatives","SOLF0:USTF0",1742340024980,11.17419872,125.28,125.23,11.17419872]
["bitfinex-derivatives","SOLF0:USTF0",1742340025182,28.98,125.27,125.24,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1742340025980,29.03304544,125.27,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742340026281,29.03304544,125.27,125.24,0.05165115]
["bitfinex-derivatives","SOLF0:USTF0",1742340026581,29.03304544,125.27,125.24,19.21154987]
["bitfinex-derivatives","SOLF0:USTF0",1742340027073,29.03304544,125.27,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742340028678,29.03304544,125.27,125.24,19.21154987]
["bitfinex-derivatives","SOLF0:USTF0",1742340028884,29.03304544,125.27,125.24,0.05165115]
["bitfinex-derivatives","SOLF0:USTF0",1742340029275,7.9854,125.26,125.24,0.05165115]
["bitfinex-derivatives","SOLF0:USTF0",1742340029579,11.17419872,125.26,125.24,0.05165115]
["bitfinex-derivatives","SOLF0:USTF0",1742340029777,7.9854,125.25,125.24,0.05165115]
["bitfinex-derivatives","SOLF0:USTF0",1742340030082,11.17419872,125.26,125.24,0.05165115]
["bitfinex-derivatives","SOLF0:USTF0",1742340030276,40.20724416,125.27,125.24,0.05165115]
["bitfinex-derivatives","SOLF0:USTF0",1742340030476,7.9852,125.26,125.24,0.05165115]
["bitfinex-derivatives","SOLF0:USTF0",1742340031789,19.15959872,125.25,125.24,0.05165115]
["bitfinex-derivatives","SOLF0:USTF0",1742340035985,47.99959872,125.25,125.24,0.05165115]
["bitfinex-derivatives","SOLF0:USTF0",1742340037490,7.9877,125.22,125.18,276.71279872]
["bitfinex-derivatives","SOLF0:USTF0",1742340037790,28.86,125.21,125.19,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1742340038597,28.91273364,125.21,125.19,8.04364121]
["bitfinex-derivatives","SOLF0:USTF0",1742340039095,28.91273364,125.21,125.19,0.05464121]
["bitfinex-derivatives","SOLF0:USTF0",1742340039490,28.89273364,125.21,125.19,0.05464121]
["bitfinex-derivatives","SOLF0:USTF0",1742340039790,28.89273364,125.21,125.19,8.04354121]
["bitfinex-derivatives","SOLF0:USTF0",1742340042192,28.89273364,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1742340042995,28.89273364,125.21,125.19,8.04354121]
["bitfinex-derivatives","SOLF0:USTF0",1742340043196,28.89273364,125.21,125.19,0.05464121]
["bitfinex-derivatives","SOLF0:USTF0",1742340043584,0.05273364,125.21,125.2,19.16279872]
["bitfinex-derivatives","SOLF0:USTF0",1742340043791,6.1786,125.3,125.2,11.17419872]
["bitfinex-derivatives","SOLF0:USTF0",1742340043994,11.17419872,125.28,125.23,11.17419872]
["bitfinex-derivatives","SOLF0:USTF0",1742340044186,19.15819872,125.28,125.25,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742340044988,19.21269569,125.28,125.25,8.04202776]
["bitfinex-derivatives","SOLF0:USTF0",1742340045192,29.68,125.27,125.25,11.23092648]
["bitfinex-derivatives","SOLF0:USTF0",1742340046894,29.68,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742340048182,29.68,125.27,125.25,19.21612648]
["bitfinex-derivatives","SOLF0:USTF0",1742340048991,29.68,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742340050193,0.05449697,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742340050399,0.05449697,125.28,125.27,19.15829872]
["bitfinex-derivatives","SOLF0:USTF0",1742340053994,4.2614,125.34,125.27,40.71419872]
["bitfinex-derivatives","SOLF0:USTF0",1742340054197,33.8014,125.34,125.31,11.17419872]
["bitfinex-derivatives","SOLF0:USTF0",1742340054599,67.61473113,125.4,125.33,11.17419872]
["bitfinex-derivatives","SOLF0:USTF0",1742340054790,67.61473113,125.4,125.38,11.17419872]
["bitfinex-derivatives","SOLF0:USTF0",1742340055297,67.66811594,125.4,125.38,11.22789026]
["bitfinex-derivatives","SOLF0:USTF0",1742340057100,67.66811594,125.4,125.38,0.05369154]
["bitfinex-derivatives","SOLF0:USTF0",1742340057394,0.05338481,125.4,125.38,0.05369154]
["bitfinex-derivatives","SOLF0:USTF0",1742340062820,29.5,125.39,125.38,0.05369154]
["bitfinex-derivatives","SOLF0:USTF0",1742340063406,37.4765,125.39,125.38,0.05369154]
["bitfinex-derivatives","SOLF0:USTF0",1742340063914,46.98633252,125.39,125.32,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742340064108,2.0889,125.38,125.32,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742340065118,0.0542491,125.36,125.34,0.05641159]
["bitfinex-derivatives","SOLF0:USTF0",1742340065318,29.46,125.35,125.34,0.05641159]
["bitfinex-derivatives","SOLF0:USTF0",1742340065822,37.439,125.35,125.34,0.05641159]
["bitfinex-derivatives","SOLF0:USTF0",1742340069816,29.46,125.35,125.28,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1742340070922,0.05486072,125.33,125.3,0.05240241]
["bitfinex-derivatives","SOLF0:USTF0",1742340071425,7.9816,125.31,125.3,0.05240241]
["bitfinex-derivatives","SOLF0:USTF0",1742340071923,7.9813,125.32,125.3,0.05240241]
["bitfinex-derivatives","SOLF0:USTF0",1742340072726,37.3413,125.32,125.3,0.05240241]
["bitfinex-derivatives","SOLF0:USTF0",1742340074922,7.9816,125.31,125.3,0.05240241]
["bitfinex-derivatives","SOLF0:USTF0",1742340079229,7.9816,125.31,125.3,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742340079424,19.19149802,125.31,125.3,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742340081030,37.2816,125.31,125.3,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742340088840,39.2828,125.31,125.3,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742340089331,41.2812,125.31,125.3,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742340091338,7.9856,125.25,125.21,25.5032907]
["bitfinex-derivatives","SOLF0:USTF0",1742340091539,37.1656,125.25,125.21,25.5032907]
["bitfinex-derivatives","SOLF0:USTF0",1742340092041,37.1656,125.25,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742340092242,29.18,125.25,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742340092743,29.23898657,125.25,125.22,8.04043258]
["bitfinex-derivatives","SOLF0:USTF0",1742340093441,29.23898657,125.25,125.22,0.05313258]
["bitfinex-derivatives","SOLF0:USTF0",1742340094242,7.9865,125.24,125.22,0.05313258]
["bitfinex-derivatives","SOLF0:USTF0",1742340095542,7.9867,125.23,125.22,0.05313258]
["bitfinex-derivatives","SOLF0:USTF0",1742340096042,7.9864,125.24,125.22,0.05313258]
["bitfinex-derivatives","SOLF0:USTF0",1742340097145,37.22468657,125.25,125.22,0.05313258]
["bitfinex-derivatives","SOLF0:USTF0",1742340098147,7.9861,125.24,125.22,0.05313258]
["bitfinex-derivatives","SOLF0:USTF0",1742340098950,29.23898657,125.25,125.22,0.05313258]
["bitfinex-derivatives","SOLF0:USTF0",1742340098951,7.9867,125.23,125.22,0.05313258]
["bitfinex-derivatives","SOLF0:USTF0",1742340100349,7.9863,125.24,125.22,0.05313258]
["bitfinex-derivatives","SOLF0:USTF0",1742340100650,29.23898657,125.25,125.22,0.05313258]
["bitfinex-derivatives","SOLF0:USTF0",1742340101938,37.22478657,125.25,125.22,8.04033258]
["bitfinex-derivatives","SOLF0:USTF0",1742340103247,37.22478657,125.25,125.22,19.25966378]
["bitfinex-derivatives","SOLF0:USTF0",1742340104144,7.9861,125.24,125.22,11.27246378]
["bitfinex-derivatives","SOLF0:USTF0",1742340104447,29.23898657,125.25,125.22,11.27246378]
["bitfinex-derivatives","SOLF0:USTF0",1742340104648,37.22468657,125.25,125.22,11.27246378]
["bitfinex-derivatives","SOLF0:USTF0",1742340105447,7.9861,125.24,125.22,11.27246378]
["bitfinex-derivatives","SOLF0:USTF0",1742340105651,7.9861,125.24,125.22,0.05313258]
["bitfinex-derivatives","SOLF0:USTF0",1742340106339,7.9867,125.23,125.22,0.05313258]
["bitfinex-derivatives","SOLF0:USTF0",1742340106744,40.45831777,125.25,125.22,0.05313258]
["bitfinex-derivatives","SOLF0:USTF0",1742340107051,7.9865,125.24,125.22,0.05313258]
["bitfinex-derivatives","SOLF0:USTF0",1742340108145,7.9867,125.23,125.22,0.05313258]
["bitfinex-derivatives","SOLF0:USTF0",1742340118855,19.2060312,125.23,125.22,0.05313258]
["bitfinex-derivatives","SOLF0:USTF0",1742340119452,7.9867,125.23,125.22,0.05313258]
["bitfinex-derivatives","SOLF0:USTF0",1742340121849,7.9863,125.24,125.22,0.05313258]
["bitfinex-derivatives","SOLF0:USTF0",1742340124262,7.9867,125.23,125.22,0.05313258]
["bitfinex-derivatives","SOLF0:USTF0",1742340124957,7.9864,125.24,125.22,0.05313258]
["bitfinex-derivatives","SOLF0:USTF0",1742340126963,29.23898657,125.25,125.22,0.05313258]
["bitfinex-derivatives","SOLF0:USTF0",1742340127659,7.9863,125.24,125.22,0.05313258]
["bitfinex-derivatives","SOLF0:USTF0",1742340128165,7.9867,125.23,125.22,0.05313258]
["bitfinex-derivatives","SOLF0:USTF0",1742340132154,7.9864,125.24,125.22,0.05313258]
["bitfinex-derivatives","SOLF0:USTF0",1742340132351,29.23898657,125.25,125.22,11.27246378]
["bitfinex-derivatives","SOLF0:USTF0",1742340132554,0.05898657,125.25,125.23,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1742340132754,0.05898657,125.25,125.24,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340132955,29.13898657,125.25,125.24,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340133151,0.05898657,125.25,125.24,19.2054312]
["bitfinex-derivatives","SOLF0:USTF0",1742340135464,0.05898657,125.25,125.24,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340135857,29.09898657,125.25,125.23,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340136056,29.09898657,125.25,125.22,11.27246378]
["bitfinex-derivatives","SOLF0:USTF0",1742340137066,7.9861,125.24,125.22,0.05313258]
["bitfinex-derivatives","SOLF0:USTF0",1742340137570,7.9867,125.23,125.22,0.05313258]
["bitfinex-derivatives","SOLF0:USTF0",1742340139664,19.2060312,125.23,125.22,0.05313258]
["bitfinex-derivatives","SOLF0:USTF0",1742340139856,19.2060312,125.23,125.22,3.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742340160178,48.1260312,125.23,125.22,3.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742340163885,40.1393312,125.23,125.15,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1742340164183,11.2193312,125.18,125.14,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1742340164377,7.9915,125.16,125.14,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1742340164986,8.05019409,125.16,125.14,2.08505727]
["bitfinex-derivatives","SOLF0:USTF0",1742340165379,7.9918,125.15,125.14,2.08505727]
["bitfinex-derivatives","SOLF0:USTF0",1742340165686,0.05869409,125.16,125.14,2.08505727]
["bitfinex-derivatives","SOLF0:USTF0",1742340166077,8.05019409,125.16,125.14,2.08505727]
["bitfinex-derivatives","SOLF0:USTF0",1742340167181,7.9918,125.15,125.14,0.05695727]
["bitfinex-derivatives","SOLF0:USTF0",1742340167987,8.05019409,125.16,125.14,0.05695727]
["bitfinex-derivatives","SOLF0:USTF0",1742340168190,0.05869409,125.16,125.14,0.05695727]
["bitfinex-derivatives","SOLF0:USTF0",1742340169791,7.9918,125.15,125.14,0.05695727]
["bitfinex-derivatives","SOLF0:USTF0",1742340172489,36.8518,125.15,125.14,0.05695727]
["bitfinex-derivatives","SOLF0:USTF0",1742340174286,28.86,125.15,125.14,0.05695727]
["bitfinex-derivatives","SOLF0:USTF0",1742340174886,36.8518,125.15,125.14,0.05695727]
["bitfinex-derivatives","SOLF0:USTF0",1742340181595,48.0711312,125.15,125.14,0.05695727]
["bitfinex-derivatives","SOLF0:USTF0",1742340182796,36.8518,125.15,125.14,0.05695727]
["bitfinex-derivatives","SOLF0:USTF0",1742340188803,28.74,125.15,125.14,11.27628847]
["bitfinex-derivatives","SOLF0:USTF0",1742340189102,0.05869409,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742340189294,28.76,125.17,125.15,15.4162312]
["bitfinex-derivatives","SOLF0:USTF0",1742340189495,28.76,125.17,125.16,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340189697,28.76,125.18,125.16,19.2102312]
["bitfinex-derivatives","SOLF0:USTF0",1742340190502,28.82015196,125.18,125.16,19.27109142]
["bitfinex-derivatives","SOLF0:USTF0",1742340191397,0.06015196,125.18,125.17,19.2098312]
["bitfinex-derivatives","SOLF0:USTF0",1742340191605,28.76,125.19,125.17,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340191799,28.76,125.19,125.18,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340192304,28.76,125.21,125.18,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340192903,36.80873995,125.21,125.18,11.27747702]
["bitfinex-derivatives","SOLF0:USTF0",1742340193099,8.04873995,125.21,125.18,11.27747702]
["bitfinex-derivatives","SOLF0:USTF0",1742340193407,36.78873995,125.21,125.18,11.27747702]
["bitfinex-derivatives","SOLF0:USTF0",1742340193704,36.78873995,125.21,125.18,19.26697702]
["bitfinex-derivatives","SOLF0:USTF0",1742340195106,28.80073995,125.21,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742340195809,36.78883995,125.21,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742340196606,28.80073995,125.21,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742340197304,36.78873995,125.21,125.18,19.26707702]
["bitfinex-derivatives","SOLF0:USTF0",1742340197504,28.80073995,125.21,125.18,11.27747702]
["bitfinex-derivatives","SOLF0:USTF0",1742340197706,0.06073995,125.21,125.2,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340199208,0.06073995,125.21,125.19,19.2081312]
["bitfinex-derivatives","SOLF0:USTF0",1742340199404,0.06073995,125.21,125.19,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340199603,8.04873995,125.21,125.18,21.26337702]
["bitfinex-derivatives","SOLF0:USTF0",1742340200002,36.78873995,125.21,125.18,21.26337702]
["bitfinex-derivatives","SOLF0:USTF0",1742340200510,36.78873995,125.21,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742340201913,36.78873995,125.21,125.18,21.26337702]
["bitfinex-derivatives","SOLF0:USTF0",1742340202406,7.9887,125.2,125.18,21.26337702]
["bitfinex-derivatives","SOLF0:USTF0",1742340203310,40.02007115,125.21,125.18,0.05814582]
["bitfinex-derivatives","SOLF0:USTF0",1742340206405,7.9892,125.19,125.18,0.05814582]
["bitfinex-derivatives","SOLF0:USTF0",1742340207611,36.6492,125.19,125.18,0.05814582]
["bitfinex-derivatives","SOLF0:USTF0",1742340208116,28.66,125.19,125.18,0.05814582]
["bitfinex-derivatives","SOLF0:USTF0",1742340208804,0.06073995,125.21,125.18,11.27747702]
["bitfinex-derivatives","SOLF0:USTF0",1742340209310,0.06073995,125.21,125.19,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1742340209511,0.06073995,125.21,125.18,11.27747702]
["bitfinex-derivatives","SOLF0:USTF0",1742340209715,0.06073995,125.21,125.2,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340210416,13.3926312,125.27,125.2,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340210609,28.66,125.26,125.22,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340210908,7.9865,125.24,125.22,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340211317,36.6465,125.24,125.22,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340211618,0.06073279,125.24,125.22,11.27221057]
["bitfinex-derivatives","SOLF0:USTF0",1742340212613,0.06073279,125.24,125.22,19.25921057]
["bitfinex-derivatives","SOLF0:USTF0",1742340213618,0.06073279,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742340215918,28.68,125.29,125.23,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1742340216219,28.68,125.29,125.26,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340216723,7.9836,125.28,125.26,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340217224,8.04069032,125.28,125.26,11.27476148]
["bitfinex-derivatives","SOLF0:USTF0",1742340217522,0.05709032,125.28,125.26,11.27476148]
["bitfinex-derivatives","SOLF0:USTF0",1742340218118,8.04099032,125.28,125.26,11.27476148]
["bitfinex-derivatives","SOLF0:USTF0",1742340219519,0.05709032,125.28,125.26,11.27476148]
["bitfinex-derivatives","SOLF0:USTF0",1742340220120,8.04089032,125.28,125.26,11.27476148]
["bitfinex-derivatives","SOLF0:USTF0",1742340220318,0.05709032,125.28,125.26,11.27476148]
["bitfinex-derivatives","SOLF0:USTF0",1742340220721,0.05709032,125.28,125.26,19.25946148]
["bitfinex-derivatives","SOLF0:USTF0",1742340221021,0.05709032,125.28,125.26,11.27476148]
["bitfinex-derivatives","SOLF0:USTF0",1742340221221,0.05709032,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742340223623,0.05709032,125.28,125.27,36.6041]
["bitfinex-derivatives","SOLF0:USTF0",1742340225524,28.6,125.33,125.27,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1742340225724,28.6,125.33,125.3,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340226419,7.9823,125.3,125.28,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340226822,7.9823,125.3,125.28,11.27042244]
["bitfinex-derivatives","SOLF0:USTF0",1742340227022,8.03902445,125.3,125.28,11.27042244]
["bitfinex-derivatives","SOLF0:USTF0",1742340227424,7.9829,125.29,125.28,0.05109124]
["bitfinex-derivatives","SOLF0:USTF0",1742340227830,36.6029,125.29,125.28,0.05109124]
["bitfinex-derivatives","SOLF0:USTF0",1742340231722,28.62,125.29,125.28,0.05109124]
["bitfinex-derivatives","SOLF0:USTF0",1742340233523,0.05672445,125.3,125.28,0.05109124]
["bitfinex-derivatives","SOLF0:USTF0",1742340234616,0.05672445,125.3,125.28,8.03429124]
["bitfinex-derivatives","SOLF0:USTF0",1742340234821,0.05672445,125.3,125.29,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340235028,0.05672445,125.3,125.29,19.2022312]
["bitfinex-derivatives","SOLF0:USTF0",1742340235534,0.05672445,125.3,125.28,0.05109124]
["bitfinex-derivatives","SOLF0:USTF0",1742340236830,8.03902445,125.3,125.28,0.05109124]
["bitfinex-derivatives","SOLF0:USTF0",1742340237029,0.05672445,125.3,125.28,0.05109124]
["bitfinex-derivatives","SOLF0:USTF0",1742340237632,7.9829,125.29,125.28,0.05109124]
["bitfinex-derivatives","SOLF0:USTF0",1742340239028,8.03922445,125.3,125.28,0.05109124]
["bitfinex-derivatives","SOLF0:USTF0",1742340239629,0.05672445,125.3,125.28,0.05109124]
["bitfinex-derivatives","SOLF0:USTF0",1742340240038,36.5829,125.29,125.28,0.05109124]
["bitfinex-derivatives","SOLF0:USTF0",1742340241938,28.6,125.29,125.28,0.05109124]
["bitfinex-derivatives","SOLF0:USTF0",1742340242133,0.05672445,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1742340242537,0.05672445,125.3,125.29,19.2022312]
["bitfinex-derivatives","SOLF0:USTF0",1742340247944,0.05672445,125.3,125.28,0.05109124]
["bitfinex-derivatives","SOLF0:USTF0",1742340248131,8.03892445,125.3,125.28,0.05109124]
["bitfinex-derivatives","SOLF0:USTF0",1742340248731,7.9829,125.29,125.28,0.05109124]
["bitfinex-derivatives","SOLF0:USTF0",1742340249339,36.5429,125.29,125.28,0.05109124]
["bitfinex-derivatives","SOLF0:USTF0",1742340253945,47.7622312,125.29,125.28,0.05109124]
["bitfinex-derivatives","SOLF0:USTF0",1742340260155,47.7622312,125.29,125.28,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742340261757,39.7793312,125.29,125.21,274.6193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340261958,11.2193312,125.26,125.21,274.6193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340262156,7.9863,125.24,125.21,282.6071312]
["bitfinex-derivatives","SOLF0:USTF0",1742340262961,0.05932197,125.24,125.21,282.66545857]
["bitfinex-derivatives","SOLF0:USTF0",1742340263659,8.04542197,125.24,125.21,282.66545857]
["bitfinex-derivatives","SOLF0:USTF0",1742340264065,0.05932197,125.24,125.22,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742340264458,0.05932197,125.24,125.21,274.67765857]
["bitfinex-derivatives","SOLF0:USTF0",1742340266758,7.9871,125.23,125.21,274.67765857]
["bitfinex-derivatives","SOLF0:USTF0",1742340269173,8.04572197,125.24,125.21,282.66565857]
["bitfinex-derivatives","SOLF0:USTF0",1742340269472,0.05932197,125.24,125.21,274.67765857]
["bitfinex-derivatives","SOLF0:USTF0",1742340269858,0.05932197,125.24,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1742340270671,0.05932197,125.24,125.23,19.2060312]
["bitfinex-derivatives","SOLF0:USTF0",1742340271368,11.2193312,125.3,125.25,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1742340271369,28.54,125.27,125.25,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1742340271558,28.54,125.27,125.25,19.2042312]
["bitfinex-derivatives","SOLF0:USTF0",1742340271958,28.54,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742340272169,28.54,125.29,125.25,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340272472,7.9838,125.28,125.25,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340272663,8.0416445,125.28,125.26,0.05237556]
["bitfinex-derivatives","SOLF0:USTF0",1742340273971,8.0416445,125.28,125.26,8.03707556]
["bitfinex-derivatives","SOLF0:USTF0",1742340274472,8.0416445,125.28,125.26,0.05237556]
["bitfinex-derivatives","SOLF0:USTF0",1742340276974,8.0416445,125.28,125.26,8.03717556]
["bitfinex-derivatives","SOLF0:USTF0",1742340277566,8.0416445,125.28,125.26,0.05237556]
["bitfinex-derivatives","SOLF0:USTF0",1742340278673,7.9841,125.27,125.26,0.05237556]
["bitfinex-derivatives","SOLF0:USTF0",1742340280075,0.0578445,125.28,125.26,0.05237556]
["bitfinex-derivatives","SOLF0:USTF0",1742340280275,0.0578445,125.28,125.27,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340281371,0.0578445,125.28,125.27,19.2034312]
["bitfinex-derivatives","SOLF0:USTF0",1742340281571,0.0578445,125.28,125.27,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340282873,36.5213,125.32,125.27,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340283077,36.5213,125.32,125.26,0.05237556]
["bitfinex-derivatives","SOLF0:USTF0",1742340283078,28.54,125.32,125.29,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340283281,7.9816,125.31,125.29,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340283884,7.9822,125.3,125.28,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340284181,7.9822,125.3,125.29,0.05559626]
["bitfinex-derivatives","SOLF0:USTF0",1742340284780,8.03476135,125.31,125.29,0.05559626]
["bitfinex-derivatives","SOLF0:USTF0",1742340285173,0.05286135,125.31,125.29,0.05559626]
["bitfinex-derivatives","SOLF0:USTF0",1742340285570,36.5222,125.3,125.29,0.05559626]
["bitfinex-derivatives","SOLF0:USTF0",1742340288676,47.7415312,125.3,125.29,0.05559626]
["bitfinex-derivatives","SOLF0:USTF0",1742340291382,36.5222,125.3,125.29,0.05559626]
["bitfinex-derivatives","SOLF0:USTF0",1742340300887,36.5222,125.3,125.29,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742340301886,47.7415312,125.3,125.29,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742340303892,49.8627312,125.3,125.22,13.2932312]
["bitfinex-derivatives","SOLF0:USTF0",1742340304093,11.2193312,125.27,125.22,13.2932312]
["bitfinex-derivatives","SOLF0:USTF0",1742340304293,28.54,125.26,125.22,13.2932312]
["bitfinex-derivatives","SOLF0:USTF0",1742340304494,7.9863,125.24,125.22,13.2932312]
["bitfinex-derivatives","SOLF0:USTF0",1742340305291,8.04638005,125.24,125.22,13.34354223]
["bitfinex-derivatives","SOLF0:USTF0",1742340306386,7.9867,125.23,125.22,2.12421103]
["bitfinex-derivatives","SOLF0:USTF0",1742340306587,7.9867,125.23,125.22,0.05031103]
["bitfinex-derivatives","SOLF0:USTF0",1742340309402,36.58628005,125.24,125.22,0.05031103]
["bitfinex-derivatives","SOLF0:USTF0",1742340311090,0.06008005,125.24,125.22,11.26964223]
["bitfinex-derivatives","SOLF0:USTF0",1742340311394,0.06008005,125.24,125.23,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340311791,0.06008005,125.24,125.23,19.2060312]
["bitfinex-derivatives","SOLF0:USTF0",1742340312898,0.06008005,125.24,125.23,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340313191,28.60008005,125.24,125.22,19.25664223]
["bitfinex-derivatives","SOLF0:USTF0",1742340313396,28.60008005,125.24,125.22,0.05031103]
["bitfinex-derivatives","SOLF0:USTF0",1742340313598,36.58658005,125.24,125.22,0.05031103]
["bitfinex-derivatives","SOLF0:USTF0",1742340314799,7.9867,125.23,125.22,0.05031103]
["bitfinex-derivatives","SOLF0:USTF0",1742340324701,7.9867,125.23,125.22,1.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742340324904,19.2060312,125.23,125.22,1.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742340325298,7.9909,125.17,125.14,15.4205312]
["bitfinex-derivatives","SOLF0:USTF0",1742340325700,7.9912,125.16,125.14,15.4205312]
["bitfinex-derivatives","SOLF0:USTF0",1742340326508,8.04456178,125.16,125.14,13.35994359]
["bitfinex-derivatives","SOLF0:USTF0",1742340327211,0.05336178,125.16,125.14,13.35994359]
["bitfinex-derivatives","SOLF0:USTF0",1742340328003,8.04476178,125.16,125.14,11.26974359]
["bitfinex-derivatives","SOLF0:USTF0",1742340328211,8.04476178,125.16,125.14,0.05041239]
["bitfinex-derivatives","SOLF0:USTF0",1742340328507,36.58476178,125.16,125.14,0.05041239]
["bitfinex-derivatives","SOLF0:USTF0",1742340329211,28.59336178,125.16,125.14,0.05041239]
["bitfinex-derivatives","SOLF0:USTF0",1742340329707,28.59336178,125.16,125.14,11.26974359]
["bitfinex-derivatives","SOLF0:USTF0",1742340330012,0.05336178,125.16,125.14,11.26974359]
["bitfinex-derivatives","SOLF0:USTF0",1742340330405,0.05336178,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742340335921,0.05336178,125.16,125.15,19.2111312]
["bitfinex-derivatives","SOLF0:USTF0",1742340337523,0.05336178,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742340337718,0.05336178,125.16,125.15,19.2111312]
["bitfinex-derivatives","SOLF0:USTF0",1742340342634,0.05336178,125.16,125.14,8.04261239]
["bitfinex-derivatives","SOLF0:USTF0",1742340343621,0.05336178,125.16,125.14,0.05041239]
["bitfinex-derivatives","SOLF0:USTF0",1742340344217,7.9918,125.15,125.14,0.05041239]
["bitfinex-derivatives","SOLF0:USTF0",1742340346834,36.5518,125.15,125.14,0.05041239]
["bitfinex-derivatives","SOLF0:USTF0",1742340349431,28.56,125.15,125.14,0.05041239]
["bitfinex-derivatives","SOLF0:USTF0",1742340350324,36.5518,125.15,125.14,0.05041239]
["bitfinex-derivatives","SOLF0:USTF0",1742340351927,47.7711312,125.15,125.14,0.05041239]
["bitfinex-derivatives","SOLF0:USTF0",1742340361331,36.5518,125.15,125.14,0.05041239]
["bitfinex-derivatives","SOLF0:USTF0",1742340362931,28.56,125.15,125.14,0.05041239]
["bitfinex-derivatives","SOLF0:USTF0",1742340363738,36.5518,125.15,125.14,0.05041239]
["bitfinex-derivatives","SOLF0:USTF0",1742340366144,36.5518,125.15,125.14,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742340367539,47.7711312,125.15,125.14,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742340380753,19.2111312,125.15,125.14,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742340380957,47.7711312,125.15,125.14,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742340383243,19.2111312,125.15,125.14,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742340383447,47.7711312,125.15,125.14,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742340391661,36.5518,125.15,125.14,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742340397079,7.9918,125.15,125.14,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742340397274,36.5518,125.15,125.14,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742340399381,28.61336178,125.16,125.14,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742340399586,28.61336178,125.16,125.14,11.21934359]
["bitfinex-derivatives","SOLF0:USTF0",1742340399781,0.05336178,125.16,125.14,11.21934359]
["bitfinex-derivatives","SOLF0:USTF0",1742340400383,0.05336178,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742340400583,28.54,125.2,125.15,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340400883,28.54,125.2,125.17,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340401086,7.9883,125.21,125.17,19.2095312]
["bitfinex-derivatives","SOLF0:USTF0",1742340401279,28.54,125.2,125.17,19.2095312]
["bitfinex-derivatives","SOLF0:USTF0",1742340401881,28.59126041,125.2,125.17,19.2667229]
["bitfinex-derivatives","SOLF0:USTF0",1742340402076,28.59126041,125.2,125.17,8.0473917]
["bitfinex-derivatives","SOLF0:USTF0",1742340402880,36.57996041,125.2,125.17,8.0473917]
["bitfinex-derivatives","SOLF0:USTF0",1742340403077,28.59126041,125.2,125.17,0.0571917]
["bitfinex-derivatives","SOLF0:USTF0",1742340403278,39.81059161,125.2,125.17,0.0571917]
["bitfinex-derivatives","SOLF0:USTF0",1742340404272,7.9899,125.18,125.17,0.0571917]
["bitfinex-derivatives","SOLF0:USTF0",1742340404675,36.5299,125.18,125.17,0.0571917]
["bitfinex-derivatives","SOLF0:USTF0",1742340405080,28.54,125.18,125.17,0.0571917]
["bitfinex-derivatives","SOLF0:USTF0",1742340409286,7.9895,125.19,125.17,0.0571917]
["bitfinex-derivatives","SOLF0:USTF0",1742340409486,47.79939161,125.2,125.17,8.0473917]
["bitfinex-derivatives","SOLF0:USTF0",1742340409890,47.79939161,125.2,125.17,0.0571917]
["bitfinex-derivatives","SOLF0:USTF0",1742340410091,47.79939161,125.2,125.17,8.0473917]
["bitfinex-derivatives","SOLF0:USTF0",1742340411090,7.9893,125.19,125.17,8.0473917]
["bitfinex-derivatives","SOLF0:USTF0",1742340411587,36.5293,125.19,125.17,0.0571917]
["bitfinex-derivatives","SOLF0:USTF0",1742340414892,36.5293,125.19,125.17,8.0476917]
["bitfinex-derivatives","SOLF0:USTF0",1742340416290,28.54,125.19,125.17,8.0476917]
["bitfinex-derivatives","SOLF0:USTF0",1742340417302,36.5295,125.19,125.17,8.0476917]
["bitfinex-derivatives","SOLF0:USTF0",1742340417594,36.5295,125.19,125.17,0.0571917]
["bitfinex-derivatives","SOLF0:USTF0",1742340419088,36.5295,125.19,125.17,8.0476917]
["bitfinex-derivatives","SOLF0:USTF0",1742340420393,28.54,125.19,125.17,8.0476917]
["bitfinex-derivatives","SOLF0:USTF0",1742340422092,0.05126041,125.2,125.17,11.2765229]
["bitfinex-derivatives","SOLF0:USTF0",1742340422291,0.05126041,125.2,125.19,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340423493,0.05126041,125.2,125.19,19.2085312]
["bitfinex-derivatives","SOLF0:USTF0",1742340428197,28.52,125.25,125.22,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1742340428397,11.2193312,125.27,125.22,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340428603,28.52,125.25,125.22,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340428802,7.9865,125.24,125.22,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340429504,8.0369728,125.24,125.22,11.27967602]
["bitfinex-derivatives","SOLF0:USTF0",1742340430007,7.9867,125.23,125.22,11.27967602]
["bitfinex-derivatives","SOLF0:USTF0",1742340432506,8.0368728,125.24,125.22,11.27967602]
["bitfinex-derivatives","SOLF0:USTF0",1742340432905,0.0504728,125.24,125.22,0.06034482]
["bitfinex-derivatives","SOLF0:USTF0",1742340433095,47.7260312,125.23,125.22,0.06034482]
["bitfinex-derivatives","SOLF0:USTF0",1742340442809,39.7393312,125.23,125.16,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1742340443009,11.2193312,125.2,125.16,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1742340443205,28.52,125.19,125.16,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1742340443508,7.9899,125.18,125.16,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1742340443711,28.52,125.17,125.16,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1742340444407,8.04864075,125.18,125.16,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1742340445021,0.05834075,125.18,125.16,277.1407656]
["bitfinex-derivatives","SOLF0:USTF0",1742340445915,0.05834075,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742340447113,0.05834075,125.18,125.17,13.6001656]
["bitfinex-derivatives","SOLF0:USTF0",1742340457722,0.05834075,125.18,125.17,5.6096656]
["bitfinex-derivatives","SOLF0:USTF0",1742340459224,0.05834075,125.18,125.17,13.6001656]
["bitfinex-derivatives","SOLF0:USTF0",1742340463127,0.05834075,125.18,125.17,42.1201656]
["bitfinex-derivatives","SOLF0:USTF0",1742340464531,0.05834075,125.18,125.17,13.6001656]
["bitfinex-derivatives","SOLF0:USTF0",1742340480851,0.05834075,125.18,125.17,42.1201656]
["bitfinex-derivatives","SOLF0:USTF0",1742340482558,28.52,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1742340482761,28.52,125.24,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1742340483459,28.52,125.24,125.2,19.2076312]
["bitfinex-derivatives","SOLF0:USTF0",1742340483850,0.05142772,125.23,125.21,0.05519052]
["bitfinex-derivatives","SOLF0:USTF0",1742340484357,8.03842772,125.23,125.21,0.05519052]
["bitfinex-derivatives","SOLF0:USTF0",1742340485153,0.05142772,125.23,125.21,8.04309052]
["bitfinex-derivatives","SOLF0:USTF0",1742340486857,0.05142772,125.23,125.22,19.2066312]
["bitfinex-derivatives","SOLF0:USTF0",1742340487255,2.1871,125.3,125.22,274.7393312]
["bitfinex-derivatives","SOLF0:USTF0",1742340487461,28.5,125.31,125.27,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340487760,57.82818916,125.32,125.23,30.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742340487761,75.10885796,125.32,125.29,19.2018312]
["bitfinex-derivatives","SOLF0:USTF0",1742340488154,44.43605796,125.32,125.29,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340488355,44.43605796,125.32,125.31,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340488657,44.49504288,125.32,125.29,11.27630439]
["bitfinex-derivatives","SOLF0:USTF0",1742340488959,55.71437408,125.32,125.29,0.05697319]
["bitfinex-derivatives","SOLF0:USTF0",1742340489150,57.69557408,125.32,125.29,0.05697319]
["bitfinex-derivatives","SOLF0:USTF0",1742340490366,57.69557408,125.32,125.25,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340490559,11.2193312,125.3,125.25,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340490760,29.24,125.29,125.25,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340490960,11.2193312,125.3,125.25,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340491263,1.9812,125.32,125.29,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340491562,9.9625,125.32,125.29,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340491871,0.06108467,125.32,125.31,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340492362,0.06108467,125.32,125.29,11.27410098]
["bitfinex-derivatives","SOLF0:USTF0",1742340492561,7.982,125.31,125.29,11.27410098]
["bitfinex-derivatives","SOLF0:USTF0",1742340492761,30.04108467,125.32,125.29,11.27410098]
["bitfinex-derivatives","SOLF0:USTF0",1742340493565,0.06108467,125.32,125.29,11.27410098]
["bitfinex-derivatives","SOLF0:USTF0",1742340494464,7.9819,125.31,125.29,11.27410098]
["bitfinex-derivatives","SOLF0:USTF0",1742340495063,0.06108467,125.32,125.29,11.27410098]
["bitfinex-derivatives","SOLF0:USTF0",1742340496063,8.04218467,125.32,125.29,11.27410098]
["bitfinex-derivatives","SOLF0:USTF0",1742340496854,0.06108467,125.32,125.29,19.25690098]
["bitfinex-derivatives","SOLF0:USTF0",1742340497962,0.06108467,125.32,125.29,11.27410098]
["bitfinex-derivatives","SOLF0:USTF0",1742340498157,0.06108467,125.32,125.29,0.05476978]
["bitfinex-derivatives","SOLF0:USTF0",1742340498569,8.04248467,125.32,125.29,0.05476978]
["bitfinex-derivatives","SOLF0:USTF0",1742340498870,0.06108467,125.32,125.29,0.05476978]
["bitfinex-derivatives","SOLF0:USTF0",1742340499271,2.05118467,125.32,125.29,0.05476978]
["bitfinex-derivatives","SOLF0:USTF0",1742340499568,11.2193312,125.31,125.29,0.05476978]
["bitfinex-derivatives","SOLF0:USTF0",1742340499771,37.9422,125.3,125.29,0.05476978]
["bitfinex-derivatives","SOLF0:USTF0",1742340500967,29.96,125.3,125.25,19.2046312]
["bitfinex-derivatives","SOLF0:USTF0",1742340501269,11.2193312,125.29,125.25,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340501762,7.9839,125.28,125.25,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340502165,8.04392347,125.28,125.25,11.27370005]
["bitfinex-derivatives","SOLF0:USTF0",1742340502366,7.9843,125.27,125.25,11.27370005]
["bitfinex-derivatives","SOLF0:USTF0",1742340502672,37.9243,125.27,125.25,11.27370005]
["bitfinex-derivatives","SOLF0:USTF0",1742340503167,29.94,125.27,125.25,19.25870005]
["bitfinex-derivatives","SOLF0:USTF0",1742340504971,29.94,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742340505274,0.06002347,125.28,125.25,11.27370005]
["bitfinex-derivatives","SOLF0:USTF0",1742340505468,0.06002347,125.28,125.27,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340505862,0.06002347,125.28,125.27,19.2034312]
["bitfinex-derivatives","SOLF0:USTF0",1742340508177,0.06002347,125.28,125.27,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340508473,0.06002347,125.28,125.25,11.27370005]
["bitfinex-derivatives","SOLF0:USTF0",1742340509869,0.06002347,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742340512173,0.06002347,125.28,125.27,19.2034312]
["bitfinex-derivatives","SOLF0:USTF0",1742340513068,0.06002347,125.28,125.27,48.9834312]
["bitfinex-derivatives","SOLF0:USTF0",1742340522978,0.06002347,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742340531692,7.9806,125.33,125.3,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1742340532893,8.03124618,125.33,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742340533086,8.03124618,125.33,125.3,0.05398208]
["bitfinex-derivatives","SOLF0:USTF0",1742340533291,7.981,125.32,125.3,8.03588208]
["bitfinex-derivatives","SOLF0:USTF0",1742340536794,7.981,125.32,125.3,0.05398208]
["bitfinex-derivatives","SOLF0:USTF0",1742340537095,7.9816,125.31,125.3,0.05398208]
["bitfinex-derivatives","SOLF0:USTF0",1742340537392,37.5216,125.31,125.3,0.05398208]
["bitfinex-derivatives","SOLF0:USTF0",1742340540081,29.54,125.31,125.3,0.05398208]
["bitfinex-derivatives","SOLF0:USTF0",1742340540989,37.5216,125.31,125.3,0.05398208]
["bitfinex-derivatives","SOLF0:USTF0",1742340541887,29.54,125.31,125.3,0.05398208]
["bitfinex-derivatives","SOLF0:USTF0",1742340542091,29.54,125.31,125.3,8.03618208]
["bitfinex-derivatives","SOLF0:USTF0",1742340543094,29.54,125.31,125.3,0.05398208]
["bitfinex-derivatives","SOLF0:USTF0",1742340544791,29.54,125.31,125.3,8.03618208]
["bitfinex-derivatives","SOLF0:USTF0",1742340544990,40.98997738,125.33,125.3,8.03618208]
["bitfinex-derivatives","SOLF0:USTF0",1742340545291,40.98997738,125.33,125.31,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1742340545489,29.77064618,125.33,125.3,11.27331328]
["bitfinex-derivatives","SOLF0:USTF0",1742340545689,0.05064618,125.33,125.3,11.27331328]
["bitfinex-derivatives","SOLF0:USTF0",1742340545989,0.05064618,125.33,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742340546195,0.05064618,125.33,125.3,11.27331328]
["bitfinex-derivatives","SOLF0:USTF0",1742340546394,0.05064618,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1742340549196,0.05064618,125.33,125.32,19.2003312]
["bitfinex-derivatives","SOLF0:USTF0",1742340549388,0.05064618,125.33,125.32,312.3603312]
["bitfinex-derivatives","SOLF0:USTF0",1742340549389,4.618e-05,125.33,125.32,312.3603312]
["bitfinex-derivatives","SOLF0:USTF0",1742340555299,4.618e-05,125.33,125.32,512.3603312]
["bitfinex-derivatives","SOLF0:USTF0",1742340556296,7.9775,125.38,125.35,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742340556500,2.0361,125.4,125.35,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340556688,2.0361,125.4,125.36,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1742340556889,7.9774,125.38,125.35,41.4593312]
["bitfinex-derivatives","SOLF0:USTF0",1742340557189,13.2554312,125.4,125.35,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340557391,7.9784,125.36,125.35,11.28031986]
["bitfinex-derivatives","SOLF0:USTF0",1742340557597,7.9784,125.36,125.35,0.06098866]
["bitfinex-derivatives","SOLF0:USTF0",1742340559799,7.9781,125.37,125.35,0.06098866]
["bitfinex-derivatives","SOLF0:USTF0",1742340560793,7.9784,125.36,125.35,0.06098866]
["bitfinex-derivatives","SOLF0:USTF0",1742340561003,11.2193312,125.36,125.32,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1742340561299,7.9802,125.34,125.32,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1742340562200,8.03739568,125.34,125.32,200.0537932]
["bitfinex-derivatives","SOLF0:USTF0",1742340563399,0.05719568,125.34,125.32,208.0346932]
["bitfinex-derivatives","SOLF0:USTF0",1742340563699,0.05719568,125.34,125.32,200.0537932]
["bitfinex-derivatives","SOLF0:USTF0",1742340564005,8.03699568,125.34,125.32,200.0537932]
["bitfinex-derivatives","SOLF0:USTF0",1742340564686,7.9803,125.33,125.32,200.0537932]
["bitfinex-derivatives","SOLF0:USTF0",1742340564887,0.05719568,125.34,125.32,200.0537932]
["bitfinex-derivatives","SOLF0:USTF0",1742340565501,8.03719568,125.34,125.32,200.0537932]
["bitfinex-derivatives","SOLF0:USTF0",1742340566001,8.03719568,125.34,125.32,208.0345932]
["bitfinex-derivatives","SOLF0:USTF0",1742340566201,8.03719568,125.34,125.32,200.0537932]
["bitfinex-derivatives","SOLF0:USTF0",1742340566500,0.05719568,125.34,125.32,200.0537932]
["bitfinex-derivatives","SOLF0:USTF0",1742340567098,8.03719568,125.34,125.32,200.0537932]
["bitfinex-derivatives","SOLF0:USTF0",1742340569202,0.05719568,125.34,125.32,208.0345932]
["bitfinex-derivatives","SOLF0:USTF0",1742340569389,0.05719568,125.34,125.32,211.2731244]
["bitfinex-derivatives","SOLF0:USTF0",1742340569794,0.05719568,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1742340573501,0.05719568,125.34,125.33,38.0603]
["bitfinex-derivatives","SOLF0:USTF0",1742340574596,0.05719568,125.34,125.33,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742340574795,0.05719568,125.34,125.32,219.2537244]
["bitfinex-derivatives","SOLF0:USTF0",1742340575000,0.05719568,125.34,125.32,200.0537932]
["bitfinex-derivatives","SOLF0:USTF0",1742340575900,7.9803,125.33,125.32,200.0537932]
["bitfinex-derivatives","SOLF0:USTF0",1742340576098,0.05719568,125.34,125.32,200.0537932]
["bitfinex-derivatives","SOLF0:USTF0",1742340576595,8.03719568,125.34,125.32,200.0537932]
["bitfinex-derivatives","SOLF0:USTF0",1742340577814,8.03719568,125.34,125.32,208.0346932]
["bitfinex-derivatives","SOLF0:USTF0",1742340578599,8.03719568,125.34,125.32,200.0537932]
["bitfinex-derivatives","SOLF0:USTF0",1742340579308,8.03719568,125.34,125.32,208.0345932]
["bitfinex-derivatives","SOLF0:USTF0",1742340580011,8.03719568,125.34,125.32,200.0537932]
["bitfinex-derivatives","SOLF0:USTF0",1742340581004,8.03719568,125.34,125.32,208.0346932]
["bitfinex-derivatives","SOLF0:USTF0",1742340581202,0.05719568,125.34,125.32,211.2731244]
["bitfinex-derivatives","SOLF0:USTF0",1742340582397,0.05719568,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1742340584205,0.05719568,125.34,125.32,219.2539244]
["bitfinex-derivatives","SOLF0:USTF0",1742340584405,0.05719568,125.34,125.32,208.0345932]
["bitfinex-derivatives","SOLF0:USTF0",1742340585912,0.05719568,125.34,125.32,219.2539244]
["bitfinex-derivatives","SOLF0:USTF0",1742340586411,0.05719568,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1742340603321,31.7361,125.4,125.37,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1742340603529,31.7361,125.4,125.36,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340603824,7.9775,125.38,125.36,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340604215,7.9775,125.38,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742340604419,7.9778,125.37,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742340604625,7.9778,125.37,125.35,0.06029078]
["bitfinex-derivatives","SOLF0:USTF0",1742340605128,8.02901887,125.38,125.35,8.03919078]
["bitfinex-derivatives","SOLF0:USTF0",1742340605321,8.02901887,125.38,125.35,0.06029078]
["bitfinex-derivatives","SOLF0:USTF0",1742340605729,8.02901887,125.38,125.35,11.27962198]
["bitfinex-derivatives","SOLF0:USTF0",1742340606024,0.05161887,125.38,125.36,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1742340607027,8.02881887,125.38,125.35,19.25832198]
["bitfinex-derivatives","SOLF0:USTF0",1742340607325,0.05161887,125.38,125.35,19.25832198]
["bitfinex-derivatives","SOLF0:USTF0",1742340607528,8.02901887,125.38,125.35,19.25832198]
["bitfinex-derivatives","SOLF0:USTF0",1742340607824,8.02901887,125.38,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1742340608029,8.02901887,125.38,125.35,11.27962198]
["bitfinex-derivatives","SOLF0:USTF0",1742340608230,7.9784,125.36,125.35,0.06029078]
["bitfinex-derivatives","SOLF0:USTF0",1742340609432,29.96,125.37,125.35,0.06029078]
["bitfinex-derivatives","SOLF0:USTF0",1742340609619,0.05161887,125.38,125.35,0.06029078]
["bitfinex-derivatives","SOLF0:USTF0",1742340609923,0.05161887,125.38,125.36,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1742340611117,8.02881887,125.38,125.36,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1742340611317,8.02881887,125.38,125.35,0.06029078]
["bitfinex-derivatives","SOLF0:USTF0",1742340612017,0.05161887,125.38,125.35,0.06029078]
["bitfinex-derivatives","SOLF0:USTF0",1742340612728,7.9781,125.37,125.35,0.06029078]
["bitfinex-derivatives","SOLF0:USTF0",1742340613123,7.9781,125.37,125.35,200.06029078]
["bitfinex-derivatives","SOLF0:USTF0",1742340613329,8.02911887,125.38,125.35,200.06029078]
["bitfinex-derivatives","SOLF0:USTF0",1742340613629,0.05161887,125.38,125.35,200.06029078]
["bitfinex-derivatives","SOLF0:USTF0",1742340614225,7.9784,125.36,125.35,200.06029078]
["bitfinex-derivatives","SOLF0:USTF0",1742340616426,7.9784,125.36,125.35,196.76089078]
["bitfinex-derivatives","SOLF0:USTF0",1742340616626,37.9984,125.36,125.35,196.76089078]
["bitfinex-derivatives","SOLF0:USTF0",1742340617731,49.2177312,125.36,125.35,90.80654358]
["bitfinex-derivatives","SOLF0:USTF0",1742340618028,7.979,125.35,125.34,0.05960874]
["bitfinex-derivatives","SOLF0:USTF0",1742340618336,43.3777312,125.36,125.28,271.2032]
["bitfinex-derivatives","SOLF0:USTF0",1742340618537,11.2193312,125.33,125.28,271.2032]
["bitfinex-derivatives","SOLF0:USTF0",1742340618836,49.3202312,125.33,125.28,263.22]
["bitfinex-derivatives","SOLF0:USTF0",1742340619435,0.05558622,125.32,125.29,8.03737072]
["bitfinex-derivatives","SOLF0:USTF0",1742340619738,8.03658622,125.32,125.29,0.05457072]
["bitfinex-derivatives","SOLF0:USTF0",1742340620130,0.05558622,125.32,125.29,8.03727072]
["bitfinex-derivatives","SOLF0:USTF0",1742340621237,0.05558622,125.32,125.3,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742340621939,0.05558622,125.32,125.3,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340622238,0.05558622,125.32,125.3,19.2013312]
["bitfinex-derivatives","SOLF0:USTF0",1742340622634,0.05558622,125.32,125.3,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340623128,0.05558622,125.32,125.3,19.2012312]
["bitfinex-derivatives","SOLF0:USTF0",1742340624841,8.03668622,125.32,125.3,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340625740,0.05558622,125.32,125.3,19.2015312]
["bitfinex-derivatives","SOLF0:USTF0",1742340625941,0.05558622,125.32,125.3,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340626844,8.03688622,125.32,125.3,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340629344,0.05558622,125.32,125.29,8.03717072]
["bitfinex-derivatives","SOLF0:USTF0",1742340629645,8.03688622,125.32,125.29,8.03717072]
["bitfinex-derivatives","SOLF0:USTF0",1742340630447,0.05558622,125.32,125.3,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340631034,0.05558622,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742340631248,30.24,125.37,125.3,41.4593312]
["bitfinex-derivatives","SOLF0:USTF0",1742340631437,30.3,125.37,125.33,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340631842,7.9789,125.36,125.33,19.1993312]
["bitfinex-derivatives","SOLF0:USTF0",1742340632244,7.9789,125.36,125.33,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340632447,0.05349471,125.36,125.34,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1742340633643,0.05349471,125.36,125.35,19.1983312]
["bitfinex-derivatives","SOLF0:USTF0",1742340634047,0.05349471,125.36,125.35,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340634349,0.05349471,125.36,125.33,11.27041035]
["bitfinex-derivatives","SOLF0:USTF0",1742340634746,7.9792,125.35,125.33,11.27041035]
["bitfinex-derivatives","SOLF0:USTF0",1742340634942,0.05349471,125.36,125.33,11.27041035]
["bitfinex-derivatives","SOLF0:USTF0",1742340635949,0.05349471,125.36,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742340636347,0.05349471,125.36,125.33,0.05107915]
["bitfinex-derivatives","SOLF0:USTF0",1742340636552,8.03229471,125.36,125.33,8.03137915]
["bitfinex-derivatives","SOLF0:USTF0",1742340637353,8.03229471,125.36,125.34,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742340637554,8.03229471,125.36,125.33,0.05107915]
["bitfinex-derivatives","SOLF0:USTF0",1742340637855,8.03229471,125.36,125.33,8.03107915]
["bitfinex-derivatives","SOLF0:USTF0",1742340638352,7.9792,125.35,125.33,8.03107915]
["bitfinex-derivatives","SOLF0:USTF0",1742340638554,0.05349471,125.36,125.33,8.03107915]
["bitfinex-derivatives","SOLF0:USTF0",1742340638747,0.05349471,125.36,125.33,0.05107915]
["bitfinex-derivatives","SOLF0:USTF0",1742340638957,7.9797,125.34,125.33,0.05107915]
["bitfinex-derivatives","SOLF0:USTF0",1742340639252,38.3797,125.34,125.33,0.05107915]
["bitfinex-derivatives","SOLF0:USTF0",1742340644959,30.47349471,125.36,125.33,0.05107915]
["bitfinex-derivatives","SOLF0:USTF0",1742340645463,38.45219471,125.36,125.34,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340646067,7.979,125.35,125.33,0.05107915]
["bitfinex-derivatives","SOLF0:USTF0",1742340647867,7.9797,125.34,125.33,0.05107915]
["bitfinex-derivatives","SOLF0:USTF0",1742340648865,19.1990312,125.34,125.33,0.05107915]
["bitfinex-derivatives","SOLF0:USTF0",1742340649254,19.1990312,125.34,125.33,7.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742340652263,7.9816,125.31,125.3,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1742340652466,49.5809312,125.31,125.3,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1742340652762,7.9822,125.3,125.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1742340652962,11.2193312,125.3,125.25,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1742340653270,11.2193312,125.29,125.24,276.5310312]
["bitfinex-derivatives","SOLF0:USTF0",1742340653459,7.9848,125.27,125.26,0.05548839]
["bitfinex-derivatives","SOLF0:USTF0",1742340653858,38.3638,125.28,125.26,0.05548839]
["bitfinex-derivatives","SOLF0:USTF0",1742340654058,30.38,125.28,125.26,0.05548839]
["bitfinex-derivatives","SOLF0:USTF0",1742340654259,30.38,125.28,125.26,11.27481959]
["bitfinex-derivatives","SOLF0:USTF0",1742340654460,0.05644905,125.29,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742340654772,0.05644905,125.29,125.28,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340655671,0.05644905,125.29,125.28,19.2028312]
["bitfinex-derivatives","SOLF0:USTF0",1742340655874,0.05644905,125.29,125.28,11.2193312]
["bitfinex-derivatives","SOLF0:USTF0",1742340657071,0.05644905,125.29,125.27,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742340657876,0.05644905,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742340661670,7.9792,125.35,125.3,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742340661864,30.32,125.34,125.3,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742340662064,30.32,125.34,125.31,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1742340662265,7.9787,125.36,125.31,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1742340662472,30.32,125.34,125.31,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1742340662872,30.37421589,125.34,125.32,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1742340663074,30.37421589,125.34,125.31,0.05170961]
["bitfinex-derivatives","SOLF0:USTF0",1742340663274,0.05421589,125.34,125.32,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1742340664473,0.05421589,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1742340665577,0.27526226,125.38,125.33,17.51317196]
["bitfinex-derivatives","SOLF0:USTF0",1742340665773,30.57526226,125.38,125.33,17.51317196]
["bitfinex-derivatives","SOLF0:USTF0",1742340665984,30.57526226,125.38,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1742340666382,30.57526226,125.38,125.33,17.51317196]
["bitfinex-derivatives","SOLF0:USTF0",1742340666785,0.05046502,125.37,125.34,0.05055837]
["bitfinex-derivatives","SOLF0:USTF0",1742340667286,0.05046502,125.37,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1742340668083,0.05046502,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1742340668479,0.05046502,125.37,125.35,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742340668888,0.05046502,125.37,125.34,0.05055837]
["bitfinex-derivatives","SOLF0:USTF0",1742340669689,30.22,125.36,125.34,0.05055837]
["bitfinex-derivatives","SOLF0:USTF0",1742340671588,7.979,125.35,125.34,0.05055837]
["bitfinex-derivatives","SOLF0:USTF0",1742340673791,25.49217196,125.35,125.34,0.05055837]
["bitfinex-derivatives","SOLF0:USTF0",1742340673993,7.9803,125.33,125.32,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1742340674193,38.2203,125.33,125.32,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1742340674389,30.24,125.33,125.31,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1742340674587,7.981,125.32,125.31,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1742340675285,38.28067385,125.33,125.31,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1742340675687,7.981,125.32,125.31,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1742340677991,7.9816,125.31,125.3,0.06011933]
["bitfinex-derivatives","SOLF0:USTF0",1742340678797,7.9829,125.29,125.28,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1742340678990,38.1829,125.29,125.28,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1742340679183,7.9839,125.28,125.24,34.2256]
["bitfinex-derivatives","SOLF0:USTF0",1742340679996,0.06140066,125.27,125.25,0.05964009]
["bitfinex-derivatives","SOLF0:USTF0",1742340680193,30.16,125.26,125.25,8.04504009]
["bitfinex-derivatives","SOLF0:USTF0",1742340680892,30.16,125.26,125.25,0.05964009]
["bitfinex-derivatives","SOLF0:USTF0",1742340683401,30.16,125.26,125.25,8.04504009]
["bitfinex-derivatives","SOLF0:USTF0",1742340687998,30.16,125.26,125.25,0.05964009]
["bitfinex-derivatives","SOLF0:USTF0",1742340688591,38.1448,125.26,125.25,0.05964009]
["bitfinex-derivatives","SOLF0:USTF0",1742340689196,49.35979944,125.26,125.25,0.05964009]
["bitfinex-derivatives","SOLF0:USTF0",1742340691104,38.1448,125.26,125.25,0.05964009]
["bitfinex-derivatives","SOLF0:USTF0",1742340697610,38.1448,125.26,125.25,4.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742340697804,55.6709878,125.26,125.22,38.27]
["bitfinex-derivatives","SOLF0:USTF0",1742340698006,17.5309878,125.24,125.22,38.27]
["bitfinex-derivatives","SOLF0:USTF0",1742340698208,38.1467,125.23,125.22,38.27]
["bitfinex-derivatives","SOLF0:USTF0",1742340698611,30.16,125.23,125.15,17.5309878]
["bitfinex-derivatives","SOLF0:USTF0",1742340698909,8.04010651,125.21,125.18,8.04467923]
["bitfinex-derivatives","SOLF0:USTF0",1742340699112,30.14,125.2,125.18,0.05507923]
["bitfinex-derivatives","SOLF0:USTF0",1742340700007,30.14,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742340701008,0.05180651,125.21,125.18,17.58606703]
["bitfinex-derivatives","SOLF0:USTF0",1742340701210,30.1,125.24,125.18,17.58606703]
["bitfinex-derivatives","SOLF0:USTF0",1742340701516,30.1,125.24,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1742340701916,2.1043,125.31,125.21,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1742340701917,17.5309878,125.3,125.21,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1742340702114,30.12,125.28,125.21,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1742340702317,7.9848,125.26,125.21,43.2419]
["bitfinex-derivatives","SOLF0:USTF0",1742340702517,30.12,125.25,125.23,0.05819348]
["bitfinex-derivatives","SOLF0:USTF0",1742340702921,38.1055,125.25,125.23,0.05819348]
["bitfinex-derivatives","SOLF0:USTF0",1742340703218,30.12,125.25,125.23,0.05819348]
["bitfinex-derivatives","SOLF0:USTF0",1742340703813,7.9861,125.24,125.23,0.05819348]
["bitfinex-derivatives","SOLF0:USTF0",1742340704214,30.12,125.25,125.23,0.05819348]
["bitfinex-derivatives","SOLF0:USTF0",1742340705018,7.9861,125.24,125.23,0.05819348]
["bitfinex-derivatives","SOLF0:USTF0",1742340708721,0.05529606,125.26,125.24,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1742340708918,0.05529606,125.26,125.23,0.05819348]
["bitfinex-derivatives","SOLF0:USTF0",1742340709116,0.05529606,125.26,125.23,4.23669348]
["bitfinex-derivatives","SOLF0:USTF0",1742340709311,0.05529606,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742340710520,0.05529606,125.26,125.23,4.23669348]
["bitfinex-derivatives","SOLF0:USTF0",1742340710720,30.03529606,125.26,125.23,4.23669348]
["bitfinex-derivatives","SOLF0:USTF0",1742340711024,30.03529606,125.26,125.23,12.22299348]
["bitfinex-derivatives","SOLF0:USTF0",1742340711418,30.03529606,125.26,125.23,4.23669348]
["bitfinex-derivatives","SOLF0:USTF0",1742340712523,30.03529606,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742340713621,30.03529606,125.26,125.24,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1742340716233,30.03529606,125.26,125.23,2.12669348]
["bitfinex-derivatives","SOLF0:USTF0",1742340717129,30.03529606,125.26,125.23,10.11339348]
["bitfinex-derivatives","SOLF0:USTF0",1742340717334,30.03529606,125.26,125.23,0.05819348]
["bitfinex-derivatives","SOLF0:USTF0",1742340718036,30.03529606,125.26,125.24,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1742340719836,30.03529606,125.26,125.24,17.5959]
["bitfinex-derivatives","SOLF0:USTF0",1742340720639,30.03529606,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742340721439,0.05529606,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742340724834,0.05529606,125.26,125.24,20.2058]
["bitfinex-derivatives","SOLF0:USTF0",1742340725435,0.05529606,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742340728945,0.05529606,125.26,125.25,19.20209664]
["bitfinex-derivatives","SOLF0:USTF0",1742340729645,7.9822,125.31,125.29,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1742340729846,29.74,125.3,125.27,11.21669664]
["bitfinex-derivatives","SOLF0:USTF0",1742340730043,40.95669664,125.3,125.25,11.21669664]
["bitfinex-derivatives","SOLF0:USTF0",1742340730546,7.9833,125.29,125.26,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1742340730746,8.03448071,125.29,125.26,8.04006052]
["bitfinex-derivatives","SOLF0:USTF0",1742340731951,8.03448071,125.29,125.26,0.05556052]
["bitfinex-derivatives","SOLF0:USTF0",1742340732843,0.05118071,125.29,125.26,0.05556052]
["bitfinex-derivatives","SOLF0:USTF0",1742340733042,11.21669664,125.28,125.26,0.05556052]
["bitfinex-derivatives","SOLF0:USTF0",1742340733350,29.68,125.27,125.26,0.05556052]
["bitfinex-derivatives","SOLF0:USTF0",1742340733746,37.6641,125.27,125.26,0.05556052]
["bitfinex-derivatives","SOLF0:USTF0",1742340734148,29.68,125.27,125.26,0.05556052]
["bitfinex-derivatives","SOLF0:USTF0",1742340734848,29.68,125.27,125.26,8.04036052]
["bitfinex-derivatives","SOLF0:USTF0",1742340736945,8.03438071,125.29,125.26,8.04036052]
["bitfinex-derivatives","SOLF0:USTF0",1742340736946,29.64,125.28,125.26,8.04036052]
["bitfinex-derivatives","SOLF0:USTF0",1742340737350,37.6236,125.28,125.26,8.04036052]
["bitfinex-derivatives","SOLF0:USTF0",1742340738453,29.64,125.28,125.26,8.04036052]
["bitfinex-derivatives","SOLF0:USTF0",1742340739251,37.6236,125.28,125.26,8.04036052]
["bitfinex-derivatives","SOLF0:USTF0",1742340739649,29.64,125.28,125.26,8.04036052]
["bitfinex-derivatives","SOLF0:USTF0",1742340740756,37.6236,125.28,125.26,8.04036052]
["bitfinex-derivatives","SOLF0:USTF0",1742340741156,37.6236,125.28,125.26,0.05556052]
["bitfinex-derivatives","SOLF0:USTF0",1742340741856,7.9841,125.27,125.26,0.05556052]
["bitfinex-derivatives","SOLF0:USTF0",1742340742358,29.64,125.28,125.26,0.05556052]
["bitfinex-derivatives","SOLF0:USTF0",1742340742657,37.624,125.28,125.26,8.04026052]
["bitfinex-derivatives","SOLF0:USTF0",1742340743052,37.624,125.28,125.26,0.05556052]
["bitfinex-derivatives","SOLF0:USTF0",1742340743858,37.624,125.28,125.26,2.66556052]
["bitfinex-derivatives","SOLF0:USTF0",1742340744254,7.9841,125.27,125.26,2.66556052]
["bitfinex-derivatives","SOLF0:USTF0",1742340744864,37.6238,125.28,125.26,2.66556052]
["bitfinex-derivatives","SOLF0:USTF0",1742340745459,29.64,125.28,125.26,10.64986052]
["bitfinex-derivatives","SOLF0:USTF0",1742340747162,29.64,125.28,125.26,2.66556052]
["bitfinex-derivatives","SOLF0:USTF0",1742340747362,8.03428071,125.29,125.26,2.66556052]
["bitfinex-derivatives","SOLF0:USTF0",1742340747555,29.52,125.28,125.26,2.66556052]
["bitfinex-derivatives","SOLF0:USTF0",1742340748357,0.05118071,125.29,125.27,19.20049664]
["bitfinex-derivatives","SOLF0:USTF0",1742340749557,0.05118071,125.29,125.27,11.21669664]
["bitfinex-derivatives","SOLF0:USTF0",1742340749755,0.05118071,125.29,125.26,25.60556052]
["bitfinex-derivatives","SOLF0:USTF0",1742340750362,7.9841,125.28,125.26,25.60556052]
["bitfinex-derivatives","SOLF0:USTF0",1742340751263,0.05118071,125.29,125.26,25.60556052]
["bitfinex-derivatives","SOLF0:USTF0",1742340752663,19.20079664,125.27,125.26,25.60556052]
["bitfinex-derivatives","SOLF0:USTF0",1742340752865,48.84079664,125.27,125.26,25.60556052]
["bitfinex-derivatives","SOLF0:USTF0",1742340753254,48.84079664,125.27,125.26,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1742340753453,48.84079664,125.27,125.26,11.90766052]
["bitfinex-derivatives","SOLF0:USTF0",1742340753658,40.85669664,125.27,125.2,274.67669664]
["bitfinex-derivatives","SOLF0:USTF0",1742340753860,11.21669664,125.24,125.2,274.67669664]
["bitfinex-derivatives","SOLF0:USTF0",1742340754164,29.64,125.23,125.2,274.67669664]
["bitfinex-derivatives","SOLF0:USTF0",1742340754465,29.64,125.23,125.2,274.72897521]
["bitfinex-derivatives","SOLF0:USTF0",1742340754661,29.69987244,125.23,125.2,274.72897521]
["bitfinex-derivatives","SOLF0:USTF0",1742340754861,29.69987244,125.23,125.21,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1742340756471,37.68677244,125.23,125.21,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1742340756860,40.91656908,125.23,125.21,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1742340757062,7.9873,125.22,125.21,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1742340757965,19.20399664,125.22,125.21,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1742340758459,7.988,125.21,125.2,0.05227857]
["bitfinex-derivatives","SOLF0:USTF0",1742340758660,19.20469664,125.21,125.2,0.05227857]
["bitfinex-derivatives","SOLF0:USTF0",1742340759071,7.988,125.21,125.2,0.05227857]
["bitfinex-derivatives","SOLF0:USTF0",1742340762768,7.988,125.21,125.2,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742340762966,7.9886,125.2,125.19,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1742340763270,55.057216,125.2,125.19,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1742340763568,47.068616,125.2,125.15,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1742340764071,7.9909,125.17,125.16,0.06121166]
["bitfinex-derivatives","SOLF0:USTF0",1742340764369,37.5709,125.17,125.16,0.06121166]
["bitfinex-derivatives","SOLF0:USTF0",1742340766474,37.5709,125.17,125.16,1.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742340770668,29.56,125.17,125.16,1.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742340772573,37.5505,125.17,125.16,1.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742340773575,29.56,125.17,125.16,1.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742340774172,37.5505,125.17,125.16,1.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742340784187,7.9936,125.13,125.11,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1742340784483,29.5,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1742340784682,29.5,125.15,125.11,11.2337836]
["bitfinex-derivatives","SOLF0:USTF0",1742340784883,7.991,125.17,125.11,11.2337836]
["bitfinex-derivatives","SOLF0:USTF0",1742340785181,29.5,125.16,125.14,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742340785385,0.05908285,125.15,125.14,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742340785786,29.5,125.16,125.14,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742340785985,29.5,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742340786684,29.5,125.16,125.14,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742340786685,29.5,125.16,125.14,10.0546]
["bitfinex-derivatives","SOLF0:USTF0",1742340786986,40.78748988,125.16,125.14,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742340787283,29.55370628,125.16,125.14,10.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742340789480,29.55370628,125.16,125.14,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742340789680,7.9918,125.15,125.14,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742340791882,7.9918,125.15,125.14,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742340792587,7.9924,125.14,125.13,0.05461376]
["bitfinex-derivatives","SOLF0:USTF0",1742340792780,40.78748988,125.16,125.14,792.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742340793988,7.9918,125.15,125.14,792.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742340796889,19.2255836,125.15,125.14,792.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742340799889,29.46,125.15,125.14,792.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742340804201,0.05370628,125.16,125.14,792.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742340804497,26.2201,125.16,125.14,803.2413836]
["bitfinex-derivatives","SOLF0:USTF0",1742340805197,7.9902,125.18,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742340805398,29.54,125.17,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742340805994,29.64004049,125.18,125.16,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742340806389,29.64004049,125.18,125.16,8.04485973]
["bitfinex-derivatives","SOLF0:USTF0",1742340806885,29.56,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742340807090,26.2598,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742340807292,370.2337836,125.21,125.16,0.05395973]
["bitfinex-derivatives","SOLF0:USTF0",1742340807591,11.2337836,125.21,125.17,11.2337836]
["bitfinex-derivatives","SOLF0:USTF0",1742340807892,11.2337836,125.23,125.17,11.2337836]
["bitfinex-derivatives","SOLF0:USTF0",1742340808097,0.05747053,125.2,125.19,11.2337836]
["bitfinex-derivatives","SOLF0:USTF0",1742340808293,0.05747053,125.2,125.19,19.2225836]
["bitfinex-derivatives","SOLF0:USTF0",1742340808487,29.58,125.21,125.19,11.28550744]
["bitfinex-derivatives","SOLF0:USTF0",1742340808693,19.73499605,125.21,125.19,11.28550744]
["bitfinex-derivatives","SOLF0:USTF0",1742340808893,0.05709605,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1742340809688,84.99067841,125.25,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1742340809895,7.9865,125.24,125.21,11.2337836]
["bitfinex-derivatives","SOLF0:USTF0",1742340810496,7.9867,125.23,125.21,11.2337836]
["bitfinex-derivatives","SOLF0:USTF0",1742340810801,8.04065933,125.23,125.21,11.29173313]
["bitfinex-derivatives","SOLF0:USTF0",1742340811403,19.2210836,125.22,125.21,0.05794953]
["bitfinex-derivatives","SOLF0:USTF0",1742340811600,48.8210836,125.22,125.21,0.05794953]
["bitfinex-derivatives","SOLF0:USTF0",1742340812204,29.6,125.22,125.21,0.05794953]
["bitfinex-derivatives","SOLF0:USTF0",1742340813302,37.5873,125.22,125.21,0.05794953]
["bitfinex-derivatives","SOLF0:USTF0",1742340820609,0.05395933,125.23,125.21,0.05794953]
["bitfinex-derivatives","SOLF0:USTF0",1742340821204,0.05395933,125.23,125.21,8.04554953]
["bitfinex-derivatives","SOLF0:USTF0",1742340822003,0.05395933,125.23,125.22,19.2210836]
["bitfinex-derivatives","SOLF0:USTF0",1742340822212,29.66,125.27,125.22,11.2337836]
["bitfinex-derivatives","SOLF0:USTF0",1742340822417,7.9848,125.26,125.23,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1742340823417,0.05265672,125.26,125.24,11.2337836]
["bitfinex-derivatives","SOLF0:USTF0",1742340823714,0.05265672,125.26,125.25,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1742340824107,0.05265672,125.26,125.24,11.2337836]
["bitfinex-derivatives","SOLF0:USTF0",1742340824306,0.05265672,125.26,125.24,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1742340824508,0.05265672,125.26,125.23,15.46973465]
["bitfinex-derivatives","SOLF0:USTF0",1742340825011,11.28644032,125.26,125.23,0.05995105]
["bitfinex-derivatives","SOLF0:USTF0",1742340825415,29.64,125.25,125.23,0.05995105]
["bitfinex-derivatives","SOLF0:USTF0",1742340826014,7.9861,125.24,125.23,0.05995105]
["bitfinex-derivatives","SOLF0:USTF0",1742340827216,19.2198836,125.24,125.23,0.05995105]
["bitfinex-derivatives","SOLF0:USTF0",1742340829206,7.9861,125.24,125.23,0.05995105]
["bitfinex-derivatives","SOLF0:USTF0",1742340830803,15.9785,125.24,125.23,0.05995105]
["bitfinex-derivatives","SOLF0:USTF0",1742340838822,7.9924,125.24,125.23,0.05995105]
["bitfinex-derivatives","SOLF0:USTF0",1742340839424,15.9785,125.24,125.23,0.05995105]
["bitfinex-derivatives","SOLF0:USTF0",1742340845230,7.9924,125.24,125.23,0.05995105]
["bitfinex-derivatives","SOLF0:USTF0",1742340846019,15.9785,125.24,125.23,0.05995105]
["bitfinex-derivatives","SOLF0:USTF0",1742340846219,45.4585,125.24,125.23,0.05995105]
["bitfinex-derivatives","SOLF0:USTF0",1742340846727,37.4724,125.24,125.23,0.05995105]
["bitfinex-derivatives","SOLF0:USTF0",1742340847627,7.9924,125.24,125.23,0.05995105]
["bitfinex-derivatives","SOLF0:USTF0",1742340849529,7.9924,125.24,125.23,800.05995105]
["bitfinex-derivatives","SOLF0:USTF0",1742340850433,7.9924,125.24,125.23,808.04665105]
["bitfinex-derivatives","SOLF0:USTF0",1742340850927,0.05265672,125.26,125.23,811.27954457]
["bitfinex-derivatives","SOLF0:USTF0",1742340851123,0.05265672,125.26,125.25,11.21959352]
["bitfinex-derivatives","SOLF0:USTF0",1742340851323,0.05265672,125.26,125.25,19.20499352]
["bitfinex-derivatives","SOLF0:USTF0",1742340852628,0.05265672,125.26,125.25,11.21959352]
["bitfinex-derivatives","SOLF0:USTF0",1742340853235,0.05265672,125.26,125.23,848.74594457]
["bitfinex-derivatives","SOLF0:USTF0",1742340853434,0.05265672,125.26,125.24,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1742340854333,0.05265672,125.26,125.24,27.226]
["bitfinex-derivatives","SOLF0:USTF0",1742340854530,0.05265672,125.26,125.24,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1742340855834,0.05265672,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742340856434,0.05265672,125.26,125.24,27.2259]
["bitfinex-derivatives","SOLF0:USTF0",1742340857134,0.05265672,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742340858231,0.05265672,125.26,125.24,27.2258]
["bitfinex-derivatives","SOLF0:USTF0",1742340858434,0.05265672,125.26,125.24,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1742340858826,48.64499352,125.25,125.24,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1742340860827,29.44,125.25,125.24,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1742340864439,29.44,125.25,125.24,27.2261]
["bitfinex-derivatives","SOLF0:USTF0",1742340864735,0.05265672,125.26,125.24,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1742340865135,0.05265672,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742340865838,0.05265672,125.26,125.24,27.2257]
["bitfinex-derivatives","SOLF0:USTF0",1742340871040,0.05265672,125.26,125.24,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1742340872743,7.9854,125.25,125.24,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1742340873234,0.05265672,125.26,125.23,800.05995105]
["bitfinex-derivatives","SOLF0:USTF0",1742340873435,7.9861,125.24,125.23,800.05995105]
["bitfinex-derivatives","SOLF0:USTF0",1742340874142,7.9858,125.25,125.23,800.05995105]
["bitfinex-derivatives","SOLF0:USTF0",1742340875745,0.05265672,125.26,125.23,811.27954457]
["bitfinex-derivatives","SOLF0:USTF0",1742340876344,0.05265672,125.26,125.23,817.40924457]
["bitfinex-derivatives","SOLF0:USTF0",1742340876545,0.05265672,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742340878748,0.05265672,125.26,125.25,19.20499352]
["bitfinex-derivatives","SOLF0:USTF0",1742340880951,0.05265672,125.26,125.24,21.3257]
["bitfinex-derivatives","SOLF0:USTF0",1742340881247,0.05265672,125.26,125.24,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1742340881442,7.9854,125.25,125.24,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1742340882551,37.2654,125.25,125.24,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1742340882853,29.28,125.25,125.24,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1742340883350,37.2654,125.25,125.24,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1742340884348,29.28,125.25,125.24,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1742340885858,37.2654,125.25,125.24,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1742340887358,48.48499352,125.25,125.24,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1742340890469,40.49959352,125.25,125.24,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1742340892667,48.48499352,125.25,125.24,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1742340899569,7.9861,125.24,125.23,816.07995105]
["bitfinex-derivatives","SOLF0:USTF0",1742340902580,48.48529352,125.25,125.23,816.07995105]
["bitfinex-derivatives","SOLF0:USTF0",1742340903067,40.49959352,125.25,125.23,816.07995105]
["bitfinex-derivatives","SOLF0:USTF0",1742340903272,7.9861,125.24,125.23,835.21995105]
["bitfinex-derivatives","SOLF0:USTF0",1742340905578,7.9861,125.24,125.23,823.13055105]
["bitfinex-derivatives","SOLF0:USTF0",1742340905982,7.9861,125.24,125.23,807.11055105]
["bitfinex-derivatives","SOLF0:USTF0",1742340908078,29.14,125.24,125.23,807.11055105]
["bitfinex-derivatives","SOLF0:USTF0",1742340909384,37.1261,125.24,125.23,795.02735105]
["bitfinex-derivatives","SOLF0:USTF0",1742340912687,37.1261,125.24,125.23,782.96615105]
["bitfinex-derivatives","SOLF0:USTF0",1742340912876,41.271,125.24,125.23,521.1070021]
["bitfinex-derivatives","SOLF0:USTF0",1742340913073,41.271,125.24,125.23,476.0409021]
["bitfinex-derivatives","SOLF0:USTF0",1742340913682,49.251,125.24,125.23,406.62710854]
["bitfinex-derivatives","SOLF0:USTF0",1742340913883,49.251,125.24,125.23,324.37640854]
["bitfinex-derivatives","SOLF0:USTF0",1742340914482,49.251,125.24,125.23,321.07720854]
["bitfinex-derivatives","SOLF0:USTF0",1742340914685,49.251,125.24,125.23,308.30880854]
["bitfinex-derivatives","SOLF0:USTF0",1742340914987,49.251,125.24,125.23,242.98810854]
["bitfinex-derivatives","SOLF0:USTF0",1742340915183,49.251,125.24,125.23,229.71030854]
["bitfinex-derivatives","SOLF0:USTF0",1742340915375,60.47059352,125.24,125.23,229.71030854]
["bitfinex-derivatives","SOLF0:USTF0",1742340915883,60.47059352,125.24,125.22,19.40358776]
["bitfinex-derivatives","SOLF0:USTF0",1742340916089,52.48449352,125.24,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1742340916286,11.21959352,125.19,125.15,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1742340916583,40.31959352,125.18,125.14,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1742340916990,40.31959352,125.18,125.15,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1742340917183,0.05735136,125.17,125.15,8.04766927]
["bitfinex-derivatives","SOLF0:USTF0",1742340917879,0.05735136,125.17,125.15,0.05596927]
["bitfinex-derivatives","SOLF0:USTF0",1742340919088,19.26754488,125.17,125.15,0.05596927]
["bitfinex-derivatives","SOLF0:USTF0",1742340919289,11.21959352,125.16,125.15,0.05596927]
["bitfinex-derivatives","SOLF0:USTF0",1742340919594,19.21079352,125.16,125.15,0.05596927]
["bitfinex-derivatives","SOLF0:USTF0",1742340919979,11.21959352,125.16,125.15,0.05596927]
["bitfinex-derivatives","SOLF0:USTF0",1742340920887,11.27694488,125.17,125.15,0.05596927]
["bitfinex-derivatives","SOLF0:USTF0",1742340921090,0.05735136,125.17,125.15,0.05596927]
["bitfinex-derivatives","SOLF0:USTF0",1742340921389,0.05735136,125.17,125.15,8.04766927]
["bitfinex-derivatives","SOLF0:USTF0",1742340921887,0.05735136,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1742340925595,29.1,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742340926498,29.1,125.18,125.16,12.118]
["bitfinex-derivatives","SOLF0:USTF0",1742340926701,29.16025485,125.18,125.16,12.118]
["bitfinex-derivatives","SOLF0:USTF0",1742340927598,29.16025485,125.18,125.16,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1742340930196,29.16025485,125.18,125.16,12.1181]
["bitfinex-derivatives","SOLF0:USTF0",1742340930599,29.16025485,125.18,125.16,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1742340932696,29.16025485,125.18,125.16,12.1182]
["bitfinex-derivatives","SOLF0:USTF0",1742340933606,29.16025485,125.18,125.16,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1742340936205,29.16025485,125.18,125.16,12.1177]
["bitfinex-derivatives","SOLF0:USTF0",1742340936706,29.16025485,125.18,125.16,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1742340936903,29.16025485,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742340937109,29.06025485,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742340937405,29.0,125.19,125.17,17.5508356]
["bitfinex-derivatives","SOLF0:USTF0",1742340937608,28.98,125.2,125.17,17.5508356]
["bitfinex-derivatives","SOLF0:USTF0",1742340937812,28.98,125.21,125.17,17.5508356]
["bitfinex-derivatives","SOLF0:USTF0",1742340938601,28.98,125.21,125.18,0.05249204]
["bitfinex-derivatives","SOLF0:USTF0",1742340938809,0.05933529,125.2,125.18,0.05249204]
["bitfinex-derivatives","SOLF0:USTF0",1742340939110,0.05933529,125.2,125.18,8.04199204]
["bitfinex-derivatives","SOLF0:USTF0",1742340940719,0.05933529,125.2,125.18,0.05249204]
["bitfinex-derivatives","SOLF0:USTF0",1742340942012,0.05933529,125.2,125.18,8.04229204]
["bitfinex-derivatives","SOLF0:USTF0",1742340942613,0.05933529,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742340942819,28.97933529,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742340943319,28.97933529,125.2,125.19,19.21454138]
["bitfinex-derivatives","SOLF0:USTF0",1742340947824,0.05933529,125.2,125.19,19.21454138]
["bitfinex-derivatives","SOLF0:USTF0",1742340950221,0.05933529,125.2,125.18,0.05249204]
["bitfinex-derivatives","SOLF0:USTF0",1742340950628,11.28467667,125.2,125.18,0.05249204]
["bitfinex-derivatives","SOLF0:USTF0",1742340950825,19.27357667,125.2,125.18,0.05249204]
["bitfinex-derivatives","SOLF0:USTF0",1742340952731,0.05933529,125.2,125.18,0.05249204]
["bitfinex-derivatives","SOLF0:USTF0",1742340953234,8.04803529,125.2,125.18,0.05249204]
["bitfinex-derivatives","SOLF0:USTF0",1742340953819,7.9892,125.19,125.18,0.05249204]
["bitfinex-derivatives","SOLF0:USTF0",1742340955536,11.28467667,125.2,125.18,0.05249204]
["bitfinex-derivatives","SOLF0:USTF0",1742340956327,28.86,125.19,125.18,0.05249204]
["bitfinex-derivatives","SOLF0:USTF0",1742340960234,36.8492,125.19,125.18,0.05249204]
["bitfinex-derivatives","SOLF0:USTF0",1742340961239,48.07454138,125.19,125.18,0.05249204]
["bitfinex-derivatives","SOLF0:USTF0",1742340961943,36.8492,125.19,125.18,0.05249204]
["bitfinex-derivatives","SOLF0:USTF0",1742340962943,48.07454138,125.19,125.18,0.05249204]
["bitfinex-derivatives","SOLF0:USTF0",1742340963444,50.16134138,125.19,125.18,0.05249204]
["bitfinex-derivatives","SOLF0:USTF0",1742340964743,7.9912,125.16,125.15,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1742340964940,47.99654138,125.16,125.15,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1742340965136,40.00534138,125.16,125.11,23.44024138]
["bitfinex-derivatives","SOLF0:USTF0",1742340965330,7.9921,125.15,125.11,23.44024138]
["bitfinex-derivatives","SOLF0:USTF0",1742340965535,28.8,125.14,125.11,23.44024138]
["bitfinex-derivatives","SOLF0:USTF0",1742340965741,28.8,125.14,125.11,15.44624138]
["bitfinex-derivatives","SOLF0:USTF0",1742340965947,28.85701647,125.14,125.11,15.50717459]
["bitfinex-derivatives","SOLF0:USTF0",1742340966142,28.85701647,125.14,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1742340967948,28.85701647,125.14,125.11,23.50127459]
["bitfinex-derivatives","SOLF0:USTF0",1742340968538,28.85701647,125.14,125.12,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742340968735,28.85701647,125.14,125.11,15.50717459]
["bitfinex-derivatives","SOLF0:USTF0",1742340968939,36.84971647,125.14,125.11,11.28627459]
["bitfinex-derivatives","SOLF0:USTF0",1742340970441,36.84971647,125.14,125.11,0.06093321]
["bitfinex-derivatives","SOLF0:USTF0",1742340971955,28.8,125.13,125.11,8.05523321]
["bitfinex-derivatives","SOLF0:USTF0",1742340973551,28.8,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1742340975055,0.05701647,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742340975245,28.85701647,125.14,125.13,19.21844138]
["bitfinex-derivatives","SOLF0:USTF0",1742340976458,0.05701647,125.14,125.13,19.21844138]
["bitfinex-derivatives","SOLF0:USTF0",1742340977652,40.08235785,125.14,125.11,0.06093321]
["bitfinex-derivatives","SOLF0:USTF0",1742340978251,48.07505785,125.14,125.11,0.06093321]
["bitfinex-derivatives","SOLF0:USTF0",1742340979258,40.08235785,125.14,125.11,0.06093321]
["bitfinex-derivatives","SOLF0:USTF0",1742340979858,40.08235785,125.14,125.11,8.05523321]
["bitfinex-derivatives","SOLF0:USTF0",1742340980054,28.85701647,125.14,125.11,8.05523321]
["bitfinex-derivatives","SOLF0:USTF0",1742340980453,28.85701647,125.14,125.12,19.21884138]
["bitfinex-derivatives","SOLF0:USTF0",1742340981359,28.85701647,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742340982655,0.05701647,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742340982961,28.85701647,125.14,125.13,19.21844138]
["bitfinex-derivatives","SOLF0:USTF0",1742340985556,0.05701647,125.14,125.13,19.21844138]
["bitfinex-derivatives","SOLF0:USTF0",1742340994369,0.05701647,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742340994771,0.05701647,125.14,125.12,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1742340994969,28.8,125.13,125.12,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1742340997374,28.8,125.13,125.11,8.05513321]
["bitfinex-derivatives","SOLF0:USTF0",1742341001769,36.7931,125.13,125.11,0.06093321]
["bitfinex-derivatives","SOLF0:USTF0",1742341001972,11.22534138,125.12,125.11,0.06093321]
["bitfinex-derivatives","SOLF0:USTF0",1742341002459,19.21904138,125.12,125.11,0.06093321]
["bitfinex-derivatives","SOLF0:USTF0",1742341004878,11.22534138,125.12,125.11,0.06093321]
["bitfinex-derivatives","SOLF0:USTF0",1742341008077,11.22534138,125.12,125.11,8.05533321]
["bitfinex-derivatives","SOLF0:USTF0",1742341008471,11.22534138,125.12,125.11,0.06093321]
["bitfinex-derivatives","SOLF0:USTF0",1742341011280,11.22534138,125.12,125.11,8.05533321]
["bitfinex-derivatives","SOLF0:USTF0",1742341012383,11.22534138,125.12,125.11,0.06093321]
["bitfinex-derivatives","SOLF0:USTF0",1742341012881,40.02534138,125.12,125.11,0.06093321]
["bitfinex-derivatives","SOLF0:USTF0",1742341020499,48.01904138,125.12,125.11,0.06093321]
["bitfinex-derivatives","SOLF0:USTF0",1742341021194,40.02534138,125.12,125.11,0.06093321]
["bitfinex-derivatives","SOLF0:USTF0",1742341022492,11.22534138,125.12,125.11,0.06093321]
["bitfinex-derivatives","SOLF0:USTF0",1742341022795,40.02534138,125.12,125.11,0.06093321]
["bitfinex-derivatives","SOLF0:USTF0",1742341022995,40.02534138,125.12,125.1,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742341023700,7.9944,125.11,125.1,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742341027195,2.1626,125.11,125.0,265.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742341027396,11.22534138,125.06,125.01,15.44904138]
["bitfinex-derivatives","SOLF0:USTF0",1742341027589,28.8,125.05,125.01,15.44904138]
["bitfinex-derivatives","SOLF0:USTF0",1742341027995,28.8,125.05,125.03,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742341028289,40.02534138,125.05,125.01,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1742341028592,48.07817147,125.05,125.03,0.05488948]
["bitfinex-derivatives","SOLF0:USTF0",1742341028794,28.85433009,125.05,125.03,0.05488948]
["bitfinex-derivatives","SOLF0:USTF0",1742341028993,28.85433009,125.05,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1742341030395,0.05433009,125.05,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1742341030703,28.8,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742341030903,28.8,125.08,125.05,11.22534138]
["bitfinex-derivatives","SOLF0:USTF0",1742341031207,28.8,125.08,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1742341031398,28.8,125.08,125.05,11.22534138]
["bitfinex-derivatives","SOLF0:USTF0",1742341031798,28.8575853,125.08,125.05,11.2822561]
["bitfinex-derivatives","SOLF0:USTF0",1742341032404,28.8575853,125.08,125.06,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1742341032903,40.08292668,125.08,125.05,0.05691472]
["bitfinex-derivatives","SOLF0:USTF0",1742341033303,7.9973,125.07,125.05,0.05691472]
["bitfinex-derivatives","SOLF0:USTF0",1742341033505,28.8,125.06,125.05,0.05691472]
["bitfinex-derivatives","SOLF0:USTF0",1742341033908,28.8,125.06,125.05,8.05511472]
["bitfinex-derivatives","SOLF0:USTF0",1742341036010,28.8,125.06,125.05,0.05691472]
["bitfinex-derivatives","SOLF0:USTF0",1742341037308,28.8,125.06,125.05,8.05511472]
["bitfinex-derivatives","SOLF0:USTF0",1742341038404,28.8,125.07,125.05,0.05691472]
["bitfinex-derivatives","SOLF0:USTF0",1742341038607,28.8,125.07,125.05,13.4769561]
["bitfinex-derivatives","SOLF0:USTF0",1742341039000,28.8575853,125.08,125.05,13.4769561]
["bitfinex-derivatives","SOLF0:USTF0",1742341039508,28.8575853,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1742341040811,0.0575853,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1742341041413,0.0575853,125.08,125.07,19.22224138]
["bitfinex-derivatives","SOLF0:USTF0",1742341041805,11.22534138,125.13,125.07,11.22534138]
["bitfinex-derivatives","SOLF0:USTF0",1742341042006,11.22534138,125.14,125.09,11.22534138]
["bitfinex-derivatives","SOLF0:USTF0",1742341042207,28.8,125.13,125.09,11.22534138]
["bitfinex-derivatives","SOLF0:USTF0",1742341042512,28.8,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1742341044414,28.8,125.13,125.11,8.0443606]
["bitfinex-derivatives","SOLF0:USTF0",1742341045216,28.8,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1742341045612,28.8,125.13,125.11,0.0503606]
["bitfinex-derivatives","SOLF0:USTF0",1742341045807,28.8,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1742341046211,0.06102792,125.14,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1742341046415,28.8,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1742341049324,0.06102792,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742341049621,28.8,125.15,125.12,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742341049818,28.8,125.14,125.12,12.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742341050612,28.85529554,125.14,125.12,12.20919933]
["bitfinex-derivatives","SOLF0:USTF0",1742341050820,28.85529554,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742341051020,28.85529554,125.14,125.12,4.21589933]
["bitfinex-derivatives","SOLF0:USTF0",1742341051218,28.85529554,125.14,125.12,23.43464071]
["bitfinex-derivatives","SOLF0:USTF0",1742341051721,28.85529554,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742341052110,0.05529554,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742341052311,11.22534138,125.18,125.13,11.22534138]
["bitfinex-derivatives","SOLF0:USTF0",1742341052519,28.8,125.18,125.15,11.22534138]
["bitfinex-derivatives","SOLF0:USTF0",1742341052923,28.8,125.18,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1742341053120,28.8,125.18,125.15,11.22534138]
["bitfinex-derivatives","SOLF0:USTF0",1742341053327,11.22534138,125.16,125.1,13.27264138]
["bitfinex-derivatives","SOLF0:USTF0",1742341053626,11.22534138,125.14,125.1,21.26734138]
["bitfinex-derivatives","SOLF0:USTF0",1742341053827,28.8,125.13,125.12,0.05333027]
["bitfinex-derivatives","SOLF0:USTF0",1742341054710,36.7931,125.13,125.12,0.05333027]
["bitfinex-derivatives","SOLF0:USTF0",1742341057828,48.01844138,125.13,125.12,0.05333027]
["bitfinex-derivatives","SOLF0:USTF0",1742341060929,36.7931,125.13,125.12,0.05333027]
["bitfinex-derivatives","SOLF0:USTF0",1742341061714,28.8,125.13,125.12,0.05333027]
["bitfinex-derivatives","SOLF0:USTF0",1742341062629,36.7931,125.13,125.12,0.05333027]
["bitfinex-derivatives","SOLF0:USTF0",1742341063817,28.8,125.13,125.12,0.05333027]
["bitfinex-derivatives","SOLF0:USTF0",1742341064022,28.8,125.13,125.12,8.04703027]
["bitfinex-derivatives","SOLF0:USTF0",1742341064218,19.21674138,125.16,125.12,0.05333027]
["bitfinex-derivatives","SOLF0:USTF0",1742341064426,28.8,125.15,125.13,11.22534138]
["bitfinex-derivatives","SOLF0:USTF0",1742341064625,40.02534138,125.16,125.12,0.05333027]
["bitfinex-derivatives","SOLF0:USTF0",1742341064821,19.21764138,125.15,125.12,0.05333027]
["bitfinex-derivatives","SOLF0:USTF0",1742341065024,11.22534138,125.15,125.12,0.05333027]
["bitfinex-derivatives","SOLF0:USTF0",1742341065227,28.8,125.14,125.12,0.05333027]
["bitfinex-derivatives","SOLF0:USTF0",1742341065426,36.7924,125.14,125.12,0.05333027]
["bitfinex-derivatives","SOLF0:USTF0",1742341065821,48.01774138,125.14,125.12,0.05333027]
["bitfinex-derivatives","SOLF0:USTF0",1742341067431,40.02534138,125.14,125.12,8.04693027]
["bitfinex-derivatives","SOLF0:USTF0",1742341067940,28.8,125.14,125.12,0.05333027]
["bitfinex-derivatives","SOLF0:USTF0",1742341068129,28.8,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742341071537,28.8,125.14,125.12,8.04683027]
["bitfinex-derivatives","SOLF0:USTF0",1742341073343,40.02534138,125.14,125.12,0.05333027]
["bitfinex-derivatives","SOLF0:USTF0",1742341073726,40.02534138,125.14,125.12,8.04703027]
["bitfinex-derivatives","SOLF0:USTF0",1742341074541,40.02534138,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742341075540,40.02534138,125.14,125.12,8.04673027]
["bitfinex-derivatives","SOLF0:USTF0",1742341079433,40.02534138,125.14,125.12,0.05333027]
["bitfinex-derivatives","SOLF0:USTF0",1742341081141,40.02534138,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742341082040,28.8,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742341082543,28.8,125.14,125.12,8.04673027]
["bitfinex-derivatives","SOLF0:USTF0",1742341083235,28.8,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742341093553,10.5962328,125.17,125.12,0.05333027]
["bitfinex-derivatives","SOLF0:USTF0",1742341093751,10.5962328,125.18,125.12,10.64956307]
["bitfinex-derivatives","SOLF0:USTF0",1742341093952,28.8,125.17,125.13,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1742341094245,28.8,125.17,125.15,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1742341094851,10.5962328,125.16,125.15,0.05963826]
["bitfinex-derivatives","SOLF0:USTF0",1742341095336,10.5962328,125.16,125.15,8.05143826]
["bitfinex-derivatives","SOLF0:USTF0",1742341096751,10.5962328,125.16,125.15,0.05963826]
["bitfinex-derivatives","SOLF0:USTF0",1742341099474,39.3762328,125.16,125.15,0.05963826]
["bitfinex-derivatives","SOLF0:USTF0",1742341100454,39.3762328,125.16,125.15,8.05143826]
["bitfinex-derivatives","SOLF0:USTF0",1742341100952,28.78,125.16,125.15,8.05143826]
["bitfinex-derivatives","SOLF0:USTF0",1742341102246,28.78,125.16,125.15,0.05963826]
["bitfinex-derivatives","SOLF0:USTF0",1742341103553,28.78,125.16,125.15,8.05143826]
["bitfinex-derivatives","SOLF0:USTF0",1742341104855,39.3762328,125.16,125.15,0.05963826]
["bitfinex-derivatives","SOLF0:USTF0",1742341105858,39.3762328,125.16,125.15,8.05143826]
["bitfinex-derivatives","SOLF0:USTF0",1742341107360,28.78,125.16,125.15,8.05143826]
["bitfinex-derivatives","SOLF0:USTF0",1742341108668,10.5962328,125.18,125.15,0.05963826]
["bitfinex-derivatives","SOLF0:USTF0",1742341108874,28.78,125.18,125.15,0.05963826]
["bitfinex-derivatives","SOLF0:USTF0",1742341109475,28.78,125.18,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1742341109674,28.78,125.18,125.15,0.05963826]
["bitfinex-derivatives","SOLF0:USTF0",1742341109875,28.78,125.18,125.16,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1742341110076,28.78,125.18,125.15,0.05963826]
["bitfinex-derivatives","SOLF0:USTF0",1742341110574,28.78,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742341111183,10.5962328,125.19,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742341111367,39.3762328,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742341116685,39.3762328,125.18,125.15,0.05963826]
["bitfinex-derivatives","SOLF0:USTF0",1742341116874,10.5962328,125.17,125.15,0.05963826]
["bitfinex-derivatives","SOLF0:USTF0",1742341117577,10.5962328,125.17,125.15,8.05113826]
["bitfinex-derivatives","SOLF0:USTF0",1742341118478,10.5962328,125.16,125.15,0.05963826]
["bitfinex-derivatives","SOLF0:USTF0",1742341118687,39.3762328,125.16,125.15,0.05963826]
["bitfinex-derivatives","SOLF0:USTF0",1742341119987,28.78,125.16,125.15,8.05143826]
["bitfinex-derivatives","SOLF0:USTF0",1742341120182,33.1012,125.22,125.15,39.43587106]
["bitfinex-derivatives","SOLF0:USTF0",1742341120370,39.3762328,125.22,125.17,10.5962328]
["bitfinex-derivatives","SOLF0:USTF0",1742341120881,28.78,125.21,125.18,10.64984685]
["bitfinex-derivatives","SOLF0:USTF0",1742341121386,28.78,125.23,125.19,10.5962328]
["bitfinex-derivatives","SOLF0:USTF0",1742341121786,28.78,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742341121974,28.78,125.23,125.19,10.5962328]
["bitfinex-derivatives","SOLF0:USTF0",1742341122176,39.3762328,125.23,125.21,0.05209991]
["bitfinex-derivatives","SOLF0:USTF0",1742341122483,10.5962328,125.22,125.21,0.05209991]
["bitfinex-derivatives","SOLF0:USTF0",1742341126087,28.78,125.22,125.21,0.05209991]
["bitfinex-derivatives","SOLF0:USTF0",1742341128995,36.7673,125.22,125.21,0.05209991]
["bitfinex-derivatives","SOLF0:USTF0",1742341129195,47.3635328,125.22,125.21,0.05209991]
["bitfinex-derivatives","SOLF0:USTF0",1742341131794,47.35435842,125.22,125.21,0.05209991]
["bitfinex-derivatives","SOLF0:USTF0",1742341132494,7.988,125.21,125.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1742341132684,18.57505842,125.21,125.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1742341132881,10.58705842,125.18,125.15,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1742341133092,28.78,125.17,125.15,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1742341133294,28.78,125.17,125.14,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742341133688,28.83209991,125.17,125.14,8.05246619]
["bitfinex-derivatives","SOLF0:USTF0",1742341133888,39.41915833,125.17,125.14,0.06016619]
["bitfinex-derivatives","SOLF0:USTF0",1742341134086,10.58705842,125.15,125.14,0.06016619]
["bitfinex-derivatives","SOLF0:USTF0",1742341134306,39.36705842,125.15,125.14,0.06016619]
["bitfinex-derivatives","SOLF0:USTF0",1742341134797,39.37719786,125.15,125.14,0.06016619]
["bitfinex-derivatives","SOLF0:USTF0",1742341134998,47.36899786,125.15,125.14,0.06016619]
["bitfinex-derivatives","SOLF0:USTF0",1742341135293,39.37719786,125.15,125.14,1600.06016619]
["bitfinex-derivatives","SOLF0:USTF0",1742341136396,28.78,125.15,125.14,1600.06016619]
["bitfinex-derivatives","SOLF0:USTF0",1742341136987,28.78,125.15,125.14,1608.05256619]
["bitfinex-derivatives","SOLF0:USTF0",1742341137804,28.83209991,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1742341139302,0.05209991,125.17,125.16,18.58839786]
["bitfinex-derivatives","SOLF0:USTF0",1742341139701,9.991e-05,125.17,125.16,18.58839786]
["bitfinex-derivatives","SOLF0:USTF0",1742341147105,9.991e-05,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1742341149103,9.991e-05,125.17,125.15,10.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742341149900,9.991e-05,125.17,125.15,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742341152707,9.991e-05,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1742341153505,9.991e-05,125.17,125.15,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1742341154397,9.991e-05,125.17,125.14,1608.05236619]
["bitfinex-derivatives","SOLF0:USTF0",1742341154602,10.59729777,125.17,125.14,1608.05236619]
["bitfinex-derivatives","SOLF0:USTF0",1742341155204,10.59729777,125.17,125.15,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1742341155404,39.37719786,125.16,125.14,1600.06016619]
["bitfinex-derivatives","SOLF0:USTF0",1742341156409,10.59719786,125.15,125.14,1600.06016619]
["bitfinex-derivatives","SOLF0:USTF0",1742341157408,18.58899786,125.15,125.14,1600.06016619]
["bitfinex-derivatives","SOLF0:USTF0",1742341159610,18.58899786,125.15,125.14,1380.19031724]
["bitfinex-derivatives","SOLF0:USTF0",1742341162009,10.59719786,125.15,125.14,1380.19031724]
["bitfinex-derivatives","SOLF0:USTF0",1742341170018,18.58899786,125.15,125.14,1380.19031724]
["bitfinex-derivatives","SOLF0:USTF0",1742341177438,10.59719786,125.15,125.14,1380.19031724]
["bitfinex-derivatives","SOLF0:USTF0",1742341178339,18.58899786,125.15,125.14,1380.19031724]
["bitfinex-derivatives","SOLF0:USTF0",1742341180638,10.59719786,125.15,125.14,1380.19031724]
["bitfinex-derivatives","SOLF0:USTF0",1742341181138,18.58899786,125.15,125.14,1380.19031724]
["bitfinex-derivatives","SOLF0:USTF0",1742341186742,10.59719786,125.15,125.14,1380.19031724]
["bitfinex-derivatives","SOLF0:USTF0",1742341187443,18.58899786,125.15,125.14,1380.19031724]
["bitfinex-derivatives","SOLF0:USTF0",1742341187850,10.59719786,125.15,125.14,1380.19031724]
["bitfinex-derivatives","SOLF0:USTF0",1742341188244,10.59719786,125.15,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341190955,18.58929786,125.15,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341191351,7.9924,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341191748,36.7724,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341193253,47.36959786,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341194564,39.37719786,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341197662,10.59719786,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341197867,39.37719786,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341198073,28.78,125.14,125.13,8.05074479]
["bitfinex-derivatives","SOLF0:USTF0",1742341199377,28.78,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341201363,39.37719786,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341202166,47.36959786,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341202465,39.37719786,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341203165,28.78,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341204773,36.7724,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341205583,28.78,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341207063,28.78,125.16,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341207270,28.78,125.16,125.13,8.05044479]
["bitfinex-derivatives","SOLF0:USTF0",1742341207467,28.78,125.16,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341209472,7.9919,125.15,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341209873,28.78,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341210264,47.36959786,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341210871,36.7724,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341211270,28.78,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341212475,7.9921,125.15,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341212679,28.78,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341222984,28.78,125.14,125.13,8.05074479]
["bitfinex-derivatives","SOLF0:USTF0",1742341223881,28.78,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341226587,36.7724,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341226789,39.37719786,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341227588,28.78,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341228789,28.78,125.14,125.13,8.05074479]
["bitfinex-derivatives","SOLF0:USTF0",1742341230086,28.78,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341230490,36.7724,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341230691,47.36959786,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341232489,36.7724,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341235908,28.78,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341243903,36.7724,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341244106,28.78,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341245715,36.7724,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341246307,47.36959786,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341261825,28.78,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341262433,22.76659786,125.16,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341262636,28.78,125.15,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341262934,39.37719786,125.15,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341263134,10.59719786,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341263521,18.58959786,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341265339,7.9924,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341265534,47.36919786,125.15,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341266233,7.9924,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341267739,18.58959786,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341268839,7.9924,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341269440,18.58959786,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341273441,7.9924,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341273946,7.9918,125.15,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341274242,7.9914,125.16,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341274436,28.76,125.15,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341274638,39.35719786,125.15,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341275037,47.34939786,125.15,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341277338,28.76,125.15,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341277653,28.76,125.16,125.14,10.59719786]
["bitfinex-derivatives","SOLF0:USTF0",1742341277941,28.76,125.16,125.13,10.65484265]
["bitfinex-derivatives","SOLF0:USTF0",1742341278244,39.35719786,125.16,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341278852,47.34879786,125.16,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341279150,39.35719786,125.16,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341280551,47.34889786,125.16,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341280754,39.35719786,125.16,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341281343,47.34859786,125.16,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341283856,47.34859786,125.16,125.13,8.05074479]
["bitfinex-derivatives","SOLF0:USTF0",1742341284061,47.34859786,125.16,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341285360,47.34859786,125.16,125.13,8.05054479]
["bitfinex-derivatives","SOLF0:USTF0",1742341287162,47.34859786,125.16,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341292765,39.35719786,125.16,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341292953,10.59719786,125.15,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341293158,28.76,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341293964,36.7524,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341294469,47.34959786,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341296071,28.76,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341301867,28.76,125.14,125.13,8.05074479]
["bitfinex-derivatives","SOLF0:USTF0",1742341309680,28.76,125.14,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341311882,28.76,125.15,125.13,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742341312083,28.76,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1742341312777,9.991e-05,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1742341313079,28.74009991,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1742341313878,28.74009991,125.17,125.15,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1742341314784,28.74009991,125.17,125.14,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742341314985,28.74009991,125.17,125.13,10.65484265]
["bitfinex-derivatives","SOLF0:USTF0",1742341315483,28.74009991,125.17,125.15,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1742341315883,28.74009991,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1742341316279,9.991e-05,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1742341316480,9.991e-05,125.17,125.16,18.58839786]
["bitfinex-derivatives","SOLF0:USTF0",1742341320182,9.991e-05,125.17,125.16,20.58119786]
["bitfinex-derivatives","SOLF0:USTF0",1742341321379,28.74,125.21,125.16,12.58999786]
["bitfinex-derivatives","SOLF0:USTF0",1742341321583,28.74,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1742341325091,0.0574943,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1742341325290,0.0574943,125.22,125.21,18.58519786]
["bitfinex-derivatives","SOLF0:USTF0",1742341326380,0.3203925,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742341326579,0.3203925,125.24,125.23,18.58389786]
["bitfinex-derivatives","SOLF0:USTF0",1742341328188,0.3203925,125.24,125.22,18.6417293]
["bitfinex-derivatives","SOLF0:USTF0",1742341328395,0.3203925,125.24,125.22,0.05733144]
["bitfinex-derivatives","SOLF0:USTF0",1742341328691,29.0403925,125.24,125.22,0.05733144]
["bitfinex-derivatives","SOLF0:USTF0",1742341329585,29.0403925,125.24,125.22,8.04453144]
["bitfinex-derivatives","SOLF0:USTF0",1742341329785,37.0266925,125.24,125.22,0.05733144]
["bitfinex-derivatives","SOLF0:USTF0",1742341331298,29.0403925,125.24,125.22,0.05733144]
["bitfinex-derivatives","SOLF0:USTF0",1742341334894,18.58389786,125.23,125.22,0.05733144]
["bitfinex-derivatives","SOLF0:USTF0",1742341335089,10.59719786,125.21,125.16,10.59719786]
["bitfinex-derivatives","SOLF0:USTF0",1742341335284,28.72,125.2,125.16,10.59719786]
["bitfinex-derivatives","SOLF0:USTF0",1742341335490,28.72,125.2,125.17,10.59719786]
["bitfinex-derivatives","SOLF0:USTF0",1742341335694,39.31719786,125.2,125.16,10.59719786]
["bitfinex-derivatives","SOLF0:USTF0",1742341335897,28.72,125.2,125.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1742341336087,0.05713293,125.19,125.17,8.04844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341336891,28.72,125.18,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341340200,36.7099,125.18,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341340399,28.72,125.18,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341342200,28.72,125.18,125.17,8.04894872]
["bitfinex-derivatives","SOLF0:USTF0",1742341342497,28.72,125.18,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341343803,28.72,125.18,125.17,8.04894872]
["bitfinex-derivatives","SOLF0:USTF0",1742341344004,0.05713293,125.19,125.17,8.04894872]
["bitfinex-derivatives","SOLF0:USTF0",1742341344205,28.72,125.18,125.17,8.04894872]
["bitfinex-derivatives","SOLF0:USTF0",1742341344400,28.72,125.18,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341345807,28.72,125.18,125.17,8.04894872]
["bitfinex-derivatives","SOLF0:USTF0",1742341346801,28.72,125.18,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341347398,39.31719786,125.18,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341347600,47.30709786,125.18,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341347806,39.31719786,125.18,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341348202,28.72,125.18,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341348802,28.72,125.18,125.17,8.04894872]
["bitfinex-derivatives","SOLF0:USTF0",1742341349614,28.74,125.18,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341351107,36.7299,125.18,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341352006,28.74,125.18,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341352600,28.74,125.18,125.17,8.04894872]
["bitfinex-derivatives","SOLF0:USTF0",1742341354510,28.74,125.18,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341355701,28.74,125.18,125.17,8.04894872]
["bitfinex-derivatives","SOLF0:USTF0",1742341356415,28.74,125.18,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341356911,28.74,125.18,125.17,8.04894872]
["bitfinex-derivatives","SOLF0:USTF0",1742341357111,28.74,125.18,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341359110,36.7299,125.18,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341359616,47.32709786,125.18,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341361016,28.74,125.18,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341361922,36.7299,125.18,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341362216,47.32709786,125.18,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341365624,51.67909786,125.18,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341368220,22.93909786,125.18,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341368417,51.67909786,125.18,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341381830,47.32709786,125.18,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341382240,36.7299,125.18,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341382740,28.74,125.18,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341382927,18.64363079,125.19,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341383130,0.05713293,125.19,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341383331,28.76,125.18,125.17,8.04854872]
["bitfinex-derivatives","SOLF0:USTF0",1742341384838,28.76,125.18,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341385742,8.04653293,125.19,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341386041,28.74,125.18,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341386342,8.04653293,125.19,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341386643,28.74,125.18,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341387940,36.7299,125.18,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341388945,28.74,125.18,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341389545,0.05713293,125.19,125.17,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1742341389747,28.79713293,125.19,125.17,12.71474658]
["bitfinex-derivatives","SOLF0:USTF0",1742341389947,28.79713293,125.19,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1742341391939,28.79713293,125.19,125.17,10.10774872]
["bitfinex-derivatives","SOLF0:USTF0",1742341392461,28.79713293,125.19,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1742341393352,0.05713293,125.19,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1742341393648,0.05713293,125.19,125.18,18.58709786]
["bitfinex-derivatives","SOLF0:USTF0",1742341394452,28.74,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1742341394748,28.74,125.22,125.2,10.59719786]
["bitfinex-derivatives","SOLF0:USTF0",1742341394950,28.74,125.22,125.21,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1742341395142,0.3203925,125.24,125.21,10.59719786]
["bitfinex-derivatives","SOLF0:USTF0",1742341395447,28.74,125.23,125.21,10.59719786]
["bitfinex-derivatives","SOLF0:USTF0",1742341395644,28.74,125.23,125.22,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742341395844,28.74,125.23,125.21,10.6534237]
["bitfinex-derivatives","SOLF0:USTF0",1742341396352,36.7267,125.23,125.21,18.6410237]
["bitfinex-derivatives","SOLF0:USTF0",1742341396852,28.74,125.23,125.21,0.05622584]
["bitfinex-derivatives","SOLF0:USTF0",1742341397551,36.727,125.23,125.21,0.05622584]
["bitfinex-derivatives","SOLF0:USTF0",1742341398153,28.74,125.23,125.21,0.05622584]
["bitfinex-derivatives","SOLF0:USTF0",1742341398345,28.74,125.23,125.21,8.04412584]
["bitfinex-derivatives","SOLF0:USTF0",1742341399459,28.74,125.23,125.21,0.05622584]
["bitfinex-derivatives","SOLF0:USTF0",1742341399752,47.32399786,125.23,125.21,0.05622584]
["bitfinex-derivatives","SOLF0:USTF0",1742341399950,10.59719786,125.22,125.21,0.05622584]
["bitfinex-derivatives","SOLF0:USTF0",1742341400949,18.58449786,125.22,125.21,0.05622584]
["bitfinex-derivatives","SOLF0:USTF0",1742341402855,10.59719786,125.22,125.21,0.05622584]
["bitfinex-derivatives","SOLF0:USTF0",1742341403853,18.58449786,125.22,125.21,0.05622584]
["bitfinex-derivatives","SOLF0:USTF0",1742341405838,10.59719786,125.22,125.21,0.05622584]
["bitfinex-derivatives","SOLF0:USTF0",1742341406045,47.32419786,125.23,125.21,0.05622584]
["bitfinex-derivatives","SOLF0:USTF0",1742341406353,10.59719786,125.22,125.21,0.05622584]
["bitfinex-derivatives","SOLF0:USTF0",1742341406550,18.58449786,125.22,125.21,0.05622584]
["bitfinex-derivatives","SOLF0:USTF0",1742341406751,10.59719786,125.22,125.21,0.05622584]
["bitfinex-derivatives","SOLF0:USTF0",1742341406956,39.33719786,125.23,125.21,0.05622584]
["bitfinex-derivatives","SOLF0:USTF0",1742341408955,7.9873,125.22,125.21,0.05622584]
["bitfinex-derivatives","SOLF0:USTF0",1742341412049,7.9898,125.19,125.15,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742341412249,28.72,125.18,125.14,10.59719786]
["bitfinex-derivatives","SOLF0:USTF0",1742341412463,39.31719786,125.18,125.13,10.59719786]
["bitfinex-derivatives","SOLF0:USTF0",1742341412660,47.30739786,125.18,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742341413362,47.36241728,125.18,125.15,0.0557209]
["bitfinex-derivatives","SOLF0:USTF0",1742341414053,39.37221728,125.18,125.15,0.0557209]
["bitfinex-derivatives","SOLF0:USTF0",1742341414766,28.77501942,125.18,125.15,0.0557209]
["bitfinex-derivatives","SOLF0:USTF0",1742341415063,28.77501942,125.18,125.15,10.65291876]
["bitfinex-derivatives","SOLF0:USTF0",1742341415453,28.77501942,125.18,125.15,18.64431876]
["bitfinex-derivatives","SOLF0:USTF0",1742341417468,28.77501942,125.18,125.15,8.0471209]
["bitfinex-derivatives","SOLF0:USTF0",1742341418069,36.76491942,125.18,125.15,8.0471209]
["bitfinex-derivatives","SOLF0:USTF0",1742341419769,28.77501942,125.18,125.15,8.0471209]
["bitfinex-derivatives","SOLF0:USTF0",1742341420169,28.72,125.17,125.15,8.0471209]
["bitfinex-derivatives","SOLF0:USTF0",1742341424070,36.7106,125.17,125.15,0.0557209]
["bitfinex-derivatives","SOLF0:USTF0",1742341424271,28.72,125.17,125.15,0.0557209]
["bitfinex-derivatives","SOLF0:USTF0",1742341424474,39.31719786,125.17,125.15,0.0557209]
["bitfinex-derivatives","SOLF0:USTF0",1742341426573,47.30809786,125.17,125.15,0.0557209]
["bitfinex-derivatives","SOLF0:USTF0",1742341432878,28.72,125.17,125.15,8.0474209]
["bitfinex-derivatives","SOLF0:USTF0",1742341433374,28.72,125.17,125.15,0.0557209]
["bitfinex-derivatives","SOLF0:USTF0",1742341435177,28.74,125.16,125.15,8.0470209]
["bitfinex-derivatives","SOLF0:USTF0",1742341437167,28.74,125.16,125.15,0.0557209]
["bitfinex-derivatives","SOLF0:USTF0",1742341438880,39.33719786,125.16,125.15,0.0557209]
["bitfinex-derivatives","SOLF0:USTF0",1742341439577,47.32839786,125.16,125.15,0.0557209]
["bitfinex-derivatives","SOLF0:USTF0",1742341439878,28.74,125.16,125.15,0.0557209]
["bitfinex-derivatives","SOLF0:USTF0",1742341440575,28.74,125.16,125.15,8.0475209]
["bitfinex-derivatives","SOLF0:USTF0",1742341442484,0.05501942,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742341442674,28.79501942,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742341443882,28.79501942,125.18,125.15,10.65291876]
["bitfinex-derivatives","SOLF0:USTF0",1742341444184,28.79501942,125.18,125.15,0.0557209]
["bitfinex-derivatives","SOLF0:USTF0",1742341444380,39.39221728,125.18,125.15,0.0557209]
["bitfinex-derivatives","SOLF0:USTF0",1742341444783,7.9906,125.17,125.15,0.0557209]
["bitfinex-derivatives","SOLF0:USTF0",1742341444983,28.74,125.16,125.15,0.0557209]
["bitfinex-derivatives","SOLF0:USTF0",1742341445481,28.74,125.16,125.15,8.0475209]
["bitfinex-derivatives","SOLF0:USTF0",1742341451084,28.74,125.16,125.15,0.0557209]
["bitfinex-derivatives","SOLF0:USTF0",1742341451281,39.33719786,125.16,125.15,0.0557209]
["bitfinex-derivatives","SOLF0:USTF0",1742341451786,28.74,125.16,125.15,0.0557209]
["bitfinex-derivatives","SOLF0:USTF0",1742341452286,28.74,125.16,125.15,8.0475209]
["bitfinex-derivatives","SOLF0:USTF0",1742341472504,28.77501942,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742341473403,0.05501942,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742341477295,28.77501942,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742341482806,28.77501942,125.18,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1742341483715,28.77501942,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742341492820,0.05501942,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742341496430,28.77501942,125.18,125.15,0.0557209]
["bitfinex-derivatives","SOLF0:USTF0",1742341496625,42.01639568,125.18,125.15,0.0557209]
["bitfinex-derivatives","SOLF0:USTF0",1742341498028,42.01639568,125.18,125.16,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1742341500935,42.01639568,125.18,125.15,8.0472209]
["bitfinex-derivatives","SOLF0:USTF0",1742341501119,50.00639568,125.18,125.15,8.0472209]
["bitfinex-derivatives","SOLF0:USTF0",1742341501326,13.24137626,125.16,125.15,0.0557209]
["bitfinex-derivatives","SOLF0:USTF0",1742341501527,13.24137626,125.16,125.1,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742341501733,13.24137626,125.13,125.1,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742341502034,28.72,125.12,125.1,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742341502529,28.78140267,125.12,125.1,8.04864149]
["bitfinex-derivatives","SOLF0:USTF0",1742341503038,28.78140267,125.12,125.1,0.05394149]
["bitfinex-derivatives","SOLF0:USTF0",1742341503240,28.78140267,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1742341510339,28.78140267,125.12,125.11,21.24387318]
["bitfinex-derivatives","SOLF0:USTF0",1742341511737,0.06140267,125.12,125.11,21.24387318]
["bitfinex-derivatives","SOLF0:USTF0",1742341512142,2.67e-06,125.12,125.11,21.24387318]
["bitfinex-derivatives","SOLF0:USTF0",1742341513424,2.67e-06,125.12,125.11,23.32447318]
["bitfinex-derivatives","SOLF0:USTF0",1742341515340,2.67e-06,125.12,125.11,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742341515546,28.74000267,125.12,125.1,21.29811467]
["bitfinex-derivatives","SOLF0:USTF0",1742341517048,28.74000267,125.12,125.1,13.30341467]
["bitfinex-derivatives","SOLF0:USTF0",1742341517244,28.74000267,125.12,125.1,0.05394149]
["bitfinex-derivatives","SOLF0:USTF0",1742341519745,36.73400267,125.12,125.1,0.05394149]
["bitfinex-derivatives","SOLF0:USTF0",1742341521447,28.74000267,125.12,125.1,0.05394149]
["bitfinex-derivatives","SOLF0:USTF0",1742341523157,36.73370267,125.12,125.1,0.05394149]
["bitfinex-derivatives","SOLF0:USTF0",1742341524358,7.9944,125.11,125.1,0.05394149]
["bitfinex-derivatives","SOLF0:USTF0",1742341524944,49.98347585,125.12,125.1,0.05394149]
["bitfinex-derivatives","SOLF0:USTF0",1742341525156,41.98947585,125.12,125.1,0.05394149]
["bitfinex-derivatives","SOLF0:USTF0",1742341525954,2.67e-06,125.12,125.1,0.05394149]
["bitfinex-derivatives","SOLF0:USTF0",1742341526162,28.74,125.11,125.1,0.05394149]
["bitfinex-derivatives","SOLF0:USTF0",1742341527559,28.74,125.11,125.1,8.04894149]
["bitfinex-derivatives","SOLF0:USTF0",1742341531072,28.74,125.11,125.1,0.05394149]
["bitfinex-derivatives","SOLF0:USTF0",1742341531773,49.98387318,125.11,125.1,0.05394149]
["bitfinex-derivatives","SOLF0:USTF0",1742341532171,41.98947318,125.11,125.1,0.05394149]
["bitfinex-derivatives","SOLF0:USTF0",1742341532559,28.74,125.11,125.1,0.05394149]
["bitfinex-derivatives","SOLF0:USTF0",1742341534175,28.74,125.11,125.1,8.04894149]
["bitfinex-derivatives","SOLF0:USTF0",1742341553988,28.74,125.11,125.1,21.29841467]
["bitfinex-derivatives","SOLF0:USTF0",1742341555274,2.67e-06,125.12,125.1,21.29841467]
["bitfinex-derivatives","SOLF0:USTF0",1742341555275,2.67e-06,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1742341555880,2.67e-06,125.12,125.11,21.24387318]
["bitfinex-derivatives","SOLF0:USTF0",1742341560995,2.198,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1742341561195,30.938,125.17,125.13,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742341561889,28.74,125.17,125.14,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742341562189,0.05341447,125.16,125.14,13.30543975]
["bitfinex-derivatives","SOLF0:USTF0",1742341562497,0.05341447,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742341563098,28.79341447,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742341563598,0.05341447,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742341563786,28.79341447,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742341564203,0.05341447,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742341564500,28.79341447,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742341567699,28.79341447,125.16,125.15,21.24127318]
["bitfinex-derivatives","SOLF0:USTF0",1742341568204,0.05341447,125.16,125.15,21.24127318]
["bitfinex-derivatives","SOLF0:USTF0",1742341569808,28.74,125.2,125.19,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1742341570103,13.24947318,125.22,125.17,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742341570410,17.83126568,125.24,125.19,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742341570608,28.74,125.23,125.19,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742341570908,28.74,125.23,125.21,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742341571108,25.81766568,125.24,125.21,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742341571109,28.74,125.22,125.21,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742341571308,28.74,125.22,125.2,0.05469179]
["bitfinex-derivatives","SOLF0:USTF0",1742341571612,28.74,125.22,125.2,8.04279179]
["bitfinex-derivatives","SOLF0:USTF0",1742341572708,49.97697318,125.22,125.2,0.05469179]
["bitfinex-derivatives","SOLF0:USTF0",1742341573005,13.24947318,125.21,125.2,0.05469179]
["bitfinex-derivatives","SOLF0:USTF0",1742341573208,21.23747318,125.21,125.2,0.05469179]
["bitfinex-derivatives","SOLF0:USTF0",1742341576807,13.24947318,125.21,125.2,0.05469179]
["bitfinex-derivatives","SOLF0:USTF0",1742341577022,28.74,125.22,125.2,0.05469179]
["bitfinex-derivatives","SOLF0:USTF0",1742341578810,49.97697318,125.22,125.2,0.05469179]
["bitfinex-derivatives","SOLF0:USTF0",1742341579010,28.72,125.21,125.2,0.05469179]
["bitfinex-derivatives","SOLF0:USTF0",1742341581908,28.72,125.21,125.2,8.04329179]
["bitfinex-derivatives","SOLF0:USTF0",1742341582612,28.72,125.21,125.2,0.05469179]
["bitfinex-derivatives","SOLF0:USTF0",1742341585213,49.95747318,125.21,125.2,0.05469179]
["bitfinex-derivatives","SOLF0:USTF0",1742341585816,7.9894,125.19,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1742341586018,28.72,125.18,125.15,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742341586210,21.24027318,125.17,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1742341586518,28.72,125.16,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1742341587018,28.77237991,125.16,125.14,8.04793178]
["bitfinex-derivatives","SOLF0:USTF0",1742341589015,28.77237991,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742341592119,28.77237991,125.16,125.14,21.29710496]
["bitfinex-derivatives","SOLF0:USTF0",1742341592418,28.77237991,125.16,125.14,13.30500496]
["bitfinex-derivatives","SOLF0:USTF0",1742341593525,28.77237991,125.16,125.14,0.05553178]
["bitfinex-derivatives","SOLF0:USTF0",1742341594325,28.77237991,125.16,125.14,8.04763178]
["bitfinex-derivatives","SOLF0:USTF0",1742341596426,28.77237991,125.16,125.14,0.05553178]
["bitfinex-derivatives","SOLF0:USTF0",1742341596923,50.01325309,125.16,125.14,0.05553178]
["bitfinex-derivatives","SOLF0:USTF0",1742341598122,21.24127318,125.15,125.14,0.05553178]
["bitfinex-derivatives","SOLF0:USTF0",1742341598920,13.24947318,125.15,125.14,0.05553178]
["bitfinex-derivatives","SOLF0:USTF0",1742341599228,50.01315309,125.16,125.14,0.05553178]
["bitfinex-derivatives","SOLF0:USTF0",1742341612332,7.9918,125.15,125.14,0.05553178]
["bitfinex-derivatives","SOLF0:USTF0",1742341615440,21.24127318,125.15,125.14,0.05553178]
["bitfinex-derivatives","SOLF0:USTF0",1742341615637,25.46287318,125.15,125.14,0.05553178]
["bitfinex-derivatives","SOLF0:USTF0",1742341617439,42.02185309,125.16,125.14,0.05553178]
["bitfinex-derivatives","SOLF0:USTF0",1742341617644,28.77237991,125.16,125.14,0.05553178]
["bitfinex-derivatives","SOLF0:USTF0",1742341618946,28.77237991,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742341620346,0.05237991,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742341620541,28.77237991,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742341621749,0.05237991,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742341621949,0.05237991,125.16,125.15,21.24127318]
["bitfinex-derivatives","SOLF0:USTF0",1742341622547,0.05237991,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742341624542,0.05237991,125.16,125.15,21.24127318]
["bitfinex-derivatives","SOLF0:USTF0",1742341627550,0.05237991,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742341633952,28.77237991,125.16,125.14,0.05553178]
["bitfinex-derivatives","SOLF0:USTF0",1742341634159,13.24947318,125.15,125.14,0.05553178]
["bitfinex-derivatives","SOLF0:USTF0",1742341635453,13.24947318,125.15,125.14,8.04793178]
["bitfinex-derivatives","SOLF0:USTF0",1742341635854,42.02185309,125.16,125.14,8.04793178]
["bitfinex-derivatives","SOLF0:USTF0",1742341636059,28.77237991,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742341636356,28.77237991,125.16,125.14,0.05553178]
["bitfinex-derivatives","SOLF0:USTF0",1742341636953,28.77237991,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742341637455,28.77237991,125.16,125.15,21.24127318]
["bitfinex-derivatives","SOLF0:USTF0",1742341637663,28.77237991,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742341641259,12.2248,125.22,125.19,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1742341641454,41.96947318,125.21,125.19,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1742341642455,41.96947318,125.21,125.19,8.04481459]
["bitfinex-derivatives","SOLF0:USTF0",1742341642858,13.24947318,125.21,125.19,8.04481459]
["bitfinex-derivatives","SOLF0:USTF0",1742341643058,28.72,125.2,125.19,0.05601459]
["bitfinex-derivatives","SOLF0:USTF0",1742341646051,13.24947318,125.21,125.19,0.05601459]
["bitfinex-derivatives","SOLF0:USTF0",1742341646254,41.96947318,125.2,125.19,0.05601459]
["bitfinex-derivatives","SOLF0:USTF0",1742341646655,28.72,125.2,125.19,8.04521459]
["bitfinex-derivatives","SOLF0:USTF0",1742341646856,28.72,125.21,125.19,0.05601459]
["bitfinex-derivatives","SOLF0:USTF0",1742341647162,28.72,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1742341647852,28.72,125.21,125.19,8.04511459]
["bitfinex-derivatives","SOLF0:USTF0",1742341648050,28.72,125.21,125.19,0.05601459]
["bitfinex-derivatives","SOLF0:USTF0",1742341648964,28.72,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1742341651262,0.3203925,125.24,125.22,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1742341651464,0.3203925,125.24,125.21,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742341651659,0.3203925,125.24,125.22,0.05639592]
["bitfinex-derivatives","SOLF0:USTF0",1742341651854,0.3203925,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742341652861,0.3203925,125.24,125.22,8.04359592]
["bitfinex-derivatives","SOLF0:USTF0",1742341653873,13.24947318,125.23,125.22,0.05639592]
["bitfinex-derivatives","SOLF0:USTF0",1742341654465,21.23617318,125.23,125.22,0.05639592]
["bitfinex-derivatives","SOLF0:USTF0",1742341656361,7.9884,125.21,125.17,273.6671]
["bitfinex-derivatives","SOLF0:USTF0",1742341656563,49.93787318,125.21,125.17,265.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742341656763,49.93787318,125.21,125.17,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1742341657064,49.93787318,125.21,125.18,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742341657676,49.99041836,125.21,125.18,0.05988777]
["bitfinex-derivatives","SOLF0:USTF0",1742341657871,13.24947318,125.19,125.18,0.05988777]
["bitfinex-derivatives","SOLF0:USTF0",1742341658077,41.94947318,125.19,125.18,0.05988777]
["bitfinex-derivatives","SOLF0:USTF0",1742341659278,28.7,125.19,125.18,0.05988777]
["bitfinex-derivatives","SOLF0:USTF0",1742341660272,28.7,125.19,125.18,8.04978777]
["bitfinex-derivatives","SOLF0:USTF0",1742341660967,28.7,125.19,125.18,0.05988777]
["bitfinex-derivatives","SOLF0:USTF0",1742341661577,41.94947318,125.19,125.18,0.05988777]
["bitfinex-derivatives","SOLF0:USTF0",1742341666278,49.93867318,125.19,125.18,0.05988777]
["bitfinex-derivatives","SOLF0:USTF0",1742341668181,41.94947318,125.19,125.18,0.05988777]
["bitfinex-derivatives","SOLF0:USTF0",1742341668886,49.93867318,125.19,125.18,0.05988777]
["bitfinex-derivatives","SOLF0:USTF0",1742341671784,51.98067318,125.19,125.18,0.05988777]
["bitfinex-derivatives","SOLF0:USTF0",1742341683295,41.94947318,125.19,125.18,0.05988777]
["bitfinex-derivatives","SOLF0:USTF0",1742341685097,49.93867318,125.19,125.18,0.05988777]
["bitfinex-derivatives","SOLF0:USTF0",1742341685699,41.96947318,125.19,125.18,0.05988777]
["bitfinex-derivatives","SOLF0:USTF0",1742341686601,49.95867318,125.19,125.18,0.05988777]
["bitfinex-derivatives","SOLF0:USTF0",1742341686896,41.96947318,125.19,125.18,0.05988777]
["bitfinex-derivatives","SOLF0:USTF0",1742341687291,28.72,125.19,125.18,0.05988777]
["bitfinex-derivatives","SOLF0:USTF0",1742341687891,28.72,125.19,125.18,8.04938777]
["bitfinex-derivatives","SOLF0:USTF0",1742341689187,21.29031836,125.21,125.18,8.04938777]
["bitfinex-derivatives","SOLF0:USTF0",1742341689389,28.72,125.2,125.18,8.04938777]
["bitfinex-derivatives","SOLF0:USTF0",1742341689693,21.29031836,125.21,125.18,8.04938777]
["bitfinex-derivatives","SOLF0:USTF0",1742341689896,28.72,125.2,125.18,8.04938777]
["bitfinex-derivatives","SOLF0:USTF0",1742341690294,0.05254518,125.21,125.18,13.30936095]
["bitfinex-derivatives","SOLF0:USTF0",1742341690596,0.05254518,125.21,125.19,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742341690900,0.05254518,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1742341691098,28.72,125.23,125.2,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742341691895,28.72,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742341694305,28.72,125.23,125.21,8.03826828]
["bitfinex-derivatives","SOLF0:USTF0",1742341694494,28.72,125.23,125.21,0.05056828]
["bitfinex-derivatives","SOLF0:USTF0",1742341695213,28.72,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742341696099,28.72,125.23,125.21,8.03826828]
["bitfinex-derivatives","SOLF0:USTF0",1742341696404,28.72,125.23,125.21,0.05056828]
["bitfinex-derivatives","SOLF0:USTF0",1742341696802,28.72,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742341697906,28.7,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742341700911,0.3203925,125.24,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742341701113,29.0203925,125.24,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742341701802,29.0203925,125.24,125.21,0.05056828]
["bitfinex-derivatives","SOLF0:USTF0",1742341702204,29.0203925,125.24,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742341702703,29.0203925,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742341702908,0.3203925,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742341703103,10.38056529,125.25,125.23,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742341703413,10.38056529,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1742341703604,10.38056529,125.25,125.24,21.23557318]
["bitfinex-derivatives","SOLF0:USTF0",1742341704506,10.38056529,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1742341708019,10.38056529,125.25,125.24,21.23557318]
["bitfinex-derivatives","SOLF0:USTF0",1742341708412,10.38056529,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1742341711424,6.529e-05,125.25,125.24,21.23557318]
["bitfinex-derivatives","SOLF0:USTF0",1742341712620,6.77e-05,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742341712823,6.77e-05,125.26,125.25,21.23487318]
["bitfinex-derivatives","SOLF0:USTF0",1742341714118,6.77e-05,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742341714723,6.77e-05,125.26,125.24,8.03750887]
["bitfinex-derivatives","SOLF0:USTF0",1742341715124,28.6800677,125.26,125.24,8.03750887]
["bitfinex-derivatives","SOLF0:USTF0",1742341717022,28.6800677,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742341721325,28.6800677,125.26,125.24,8.03740887]
["bitfinex-derivatives","SOLF0:USTF0",1742341721531,28.6800677,125.26,125.24,0.05170887]
["bitfinex-derivatives","SOLF0:USTF0",1742341722616,28.6800677,125.26,125.24,8.03750887]
["bitfinex-derivatives","SOLF0:USTF0",1742341722822,13.24947318,125.25,125.24,0.05170887]
["bitfinex-derivatives","SOLF0:USTF0",1742341723331,21.23487318,125.25,125.24,0.05170887]
["bitfinex-derivatives","SOLF0:USTF0",1742341726933,23.31337318,125.25,125.24,0.05170887]
["bitfinex-derivatives","SOLF0:USTF0",1742341730332,13.24947318,125.25,125.24,0.05170887]
["bitfinex-derivatives","SOLF0:USTF0",1742341730530,41.92954088,125.26,125.24,0.05170887]
["bitfinex-derivatives","SOLF0:USTF0",1742341730939,49.91474088,125.26,125.24,0.05170887]
["bitfinex-derivatives","SOLF0:USTF0",1742341731539,13.24947318,125.25,125.24,0.05170887]
["bitfinex-derivatives","SOLF0:USTF0",1742341734843,41.92954088,125.26,125.24,8.03780887]
["bitfinex-derivatives","SOLF0:USTF0",1742341735042,28.6800677,125.26,125.24,8.03780887]
["bitfinex-derivatives","SOLF0:USTF0",1742341735549,28.6800677,125.26,125.24,0.05170887]
["bitfinex-derivatives","SOLF0:USTF0",1742341735732,6.77e-05,125.26,125.24,0.05170887]
["bitfinex-derivatives","SOLF0:USTF0",1742341735938,6.77e-05,125.26,125.25,21.23487318]
["bitfinex-derivatives","SOLF0:USTF0",1742341746545,5.38385649,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742341746850,16.56089209,125.28,125.26,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742341747035,16.56089209,125.28,125.27,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742341747950,16.56089209,125.28,125.27,21.23357318]
["bitfinex-derivatives","SOLF0:USTF0",1742341749941,16.56089209,125.28,125.25,270.06473659]
["bitfinex-derivatives","SOLF0:USTF0",1742341750146,16.56089209,125.28,125.26,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742341750147,29.81036527,125.28,125.26,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742341750547,37.79396527,125.28,125.26,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742341750854,29.81036527,125.28,125.26,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742341752445,28.68,125.27,125.26,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742341753155,28.68,125.27,125.25,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1742341753954,36.6642,125.27,125.25,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1742341755455,13.24947318,125.26,125.17,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1742341755646,13.24947318,125.21,125.16,82.05046735]
["bitfinex-derivatives","SOLF0:USTF0",1742341755847,28.68,125.2,125.16,82.05046735]
["bitfinex-derivatives","SOLF0:USTF0",1742341756043,28.68,125.2,125.16,59.84261604]
["bitfinex-derivatives","SOLF0:USTF0",1742341756357,28.68,125.2,125.17,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742341756558,28.68,125.2,125.18,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1742341756858,28.73787149,125.2,125.18,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1742341757952,28.73787149,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742341759260,41.98734467,125.2,125.17,0.05941134]
["bitfinex-derivatives","SOLF0:USTF0",1742341760051,13.24947318,125.19,125.17,8.04951134]
["bitfinex-derivatives","SOLF0:USTF0",1742341760249,28.68,125.18,125.17,8.04951134]
["bitfinex-derivatives","SOLF0:USTF0",1742341761256,28.68,125.18,125.17,21.29898452]
["bitfinex-derivatives","SOLF0:USTF0",1742341768257,0.05787149,125.2,125.17,13.30888452]
["bitfinex-derivatives","SOLF0:USTF0",1742341768456,28.73787149,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742341769448,0.05787149,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742341769649,0.05787149,125.2,125.19,21.23867318]
["bitfinex-derivatives","SOLF0:USTF0",1742341773069,0.05787149,125.2,125.19,21.23867318]
["bitfinex-derivatives","SOLF0:USTF0",1742341778470,28.68,125.27,125.25,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1742341778674,28.68,125.27,125.24,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742341778867,28.68,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742341779474,28.68,125.27,125.24,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742341779475,28.68,125.27,125.25,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1742341779679,28.68,125.27,125.25,8.04275552]
["bitfinex-derivatives","SOLF0:USTF0",1742341779879,28.68,125.27,125.25,0.05765552]
["bitfinex-derivatives","SOLF0:USTF0",1742341780073,28.68,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742341781075,16.56089209,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742341781274,45.24089209,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742341784176,45.24089209,125.28,125.25,13.3071287]
["bitfinex-derivatives","SOLF0:USTF0",1742341784470,45.24089209,125.28,125.25,0.05765552]
["bitfinex-derivatives","SOLF0:USTF0",1742341784671,66.47416527,125.28,125.25,0.05765552]
["bitfinex-derivatives","SOLF0:USTF0",1742341786381,13.24947318,125.26,125.25,0.05765552]
["bitfinex-derivatives","SOLF0:USTF0",1742341786566,41.92947318,125.26,125.25,0.05765552]
["bitfinex-derivatives","SOLF0:USTF0",1742341786767,7.9858,125.25,125.21,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742341786967,21.23527318,125.25,125.2,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742341787369,21.23527318,125.25,125.21,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742341787677,13.24947318,125.25,125.2,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742341787876,0.05597629,125.24,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1742341788079,28.73597629,125.24,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1742341788567,28.73597629,125.24,125.22,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742341789078,28.73597629,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742341789277,28.73597629,125.24,125.22,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742341789878,28.73597629,125.24,125.22,21.23617318]
["bitfinex-derivatives","SOLF0:USTF0",1742341790179,28.73597629,125.24,125.22,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742341790483,28.73597629,125.24,125.22,21.23647318]
["bitfinex-derivatives","SOLF0:USTF0",1742341792483,36.72207629,125.24,125.21,8.04530845]
["bitfinex-derivatives","SOLF0:USTF0",1742341792678,41.98544947,125.24,125.21,0.05760845]
["bitfinex-derivatives","SOLF0:USTF0",1742341792872,13.24947318,125.23,125.21,0.05760845]
["bitfinex-derivatives","SOLF0:USTF0",1742341793071,36.6673,125.22,125.21,0.05760845]
["bitfinex-derivatives","SOLF0:USTF0",1742341793279,49.91677318,125.22,125.21,0.05760845]
["bitfinex-derivatives","SOLF0:USTF0",1742341798188,41.92947318,125.22,125.21,0.05760845]
["bitfinex-derivatives","SOLF0:USTF0",1742341798585,28.68,125.22,125.21,0.05760845]
["bitfinex-derivatives","SOLF0:USTF0",1742341800582,49.91677318,125.22,125.21,0.05760845]
["bitfinex-derivatives","SOLF0:USTF0",1742341802199,7.9901,125.18,125.15,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742341802495,36.6701,125.18,125.14,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742341802886,28.68,125.18,125.15,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1742341803088,28.68,125.18,125.14,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742341803391,0.0538878,125.17,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1742341806297,0.0538878,125.17,125.16,21.24027318]
["bitfinex-derivatives","SOLF0:USTF0",1742341807582,8.78e-05,125.17,125.16,21.24027318]
["bitfinex-derivatives","SOLF0:USTF0",1742341807785,28.68,125.23,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1742341810502,0.05877206,125.24,125.22,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742341811087,0.05877206,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742341819294,7.206e-05,125.24,125.23,21.23617318]
["bitfinex-derivatives","SOLF0:USTF0",1742341819699,7.206e-05,125.24,125.23,49.91617318]
["bitfinex-derivatives","SOLF0:USTF0",1742341821599,7.206e-05,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742341824106,7.206e-05,125.24,125.23,21.23617318]
["bitfinex-derivatives","SOLF0:USTF0",1742341836615,7.206e-05,125.24,125.23,49.89617318]
["bitfinex-derivatives","SOLF0:USTF0",1742341859045,16.56089209,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742341865755,16.56089209,125.28,125.27,21.23357318]
["bitfinex-derivatives","SOLF0:USTF0",1742341868654,4.24389209,125.28,125.27,21.23357318]
["bitfinex-derivatives","SOLF0:USTF0",1742341874049,9.209e-05,125.28,125.27,21.23357318]
["bitfinex-derivatives","SOLF0:USTF0",1742341874361,9.209e-05,125.28,125.27,49.89357318]
["bitfinex-derivatives","SOLF0:USTF0",1742341875964,8.706e-05,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742341876160,8.706e-05,125.29,125.28,21.23297318]
["bitfinex-derivatives","SOLF0:USTF0",1742341885463,9.098e-05,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1742341885660,9.098e-05,125.3,125.29,49.87237318]
["bitfinex-derivatives","SOLF0:USTF0",1742341886170,23.04137403,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742341891480,23.04137403,125.31,125.3,21.23167318]
["bitfinex-derivatives","SOLF0:USTF0",1742341918606,23.04137403,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742341926712,23.04137403,125.31,125.29,0.05222893]
["bitfinex-derivatives","SOLF0:USTF0",1742341927298,23.04137403,125.31,125.29,8.03502893]
["bitfinex-derivatives","SOLF0:USTF0",1742341927703,23.04137403,125.31,125.29,13.30170211]
["bitfinex-derivatives","SOLF0:USTF0",1742341927905,23.04137403,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742341940622,7.403e-05,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742341940818,7.403e-05,125.31,125.3,36.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742341941422,25.43250907,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742341941622,25.43250907,125.32,125.31,21.23107318]
["bitfinex-derivatives","SOLF0:USTF0",1742341942210,9.07e-06,125.32,125.31,21.23107318]
["bitfinex-derivatives","SOLF0:USTF0",1742341942718,15.07229607,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1742341942919,9.607e-05,125.33,125.32,21.23047318]
["bitfinex-derivatives","SOLF0:USTF0",1742341944724,9.607e-05,125.33,125.31,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742341944915,9.607e-05,125.33,125.3,41.86947318]
["bitfinex-derivatives","SOLF0:USTF0",1742341945330,9.607e-05,125.33,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742341946122,9.607e-05,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1742341946526,9.607e-05,125.33,125.32,21.23047318]
["bitfinex-derivatives","SOLF0:USTF0",1742341946729,9.607e-05,125.33,125.31,21.23077318]
["bitfinex-derivatives","SOLF0:USTF0",1742341947428,9.607e-05,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1742341948033,9.607e-05,125.33,125.32,21.23047318]
["bitfinex-derivatives","SOLF0:USTF0",1742341950226,9.607e-05,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1742341957237,9.607e-05,125.33,125.32,21.23047318]
["bitfinex-derivatives","SOLF0:USTF0",1742341965041,9.607e-05,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1742341965243,9.607e-05,125.33,125.32,21.23047318]
["bitfinex-derivatives","SOLF0:USTF0",1742341977536,28.54612697,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1742341977735,28.54612697,125.34,125.33,21.22977318]
["bitfinex-derivatives","SOLF0:USTF0",1742341991064,28.54612697,125.34,125.32,13.30267491]
["bitfinex-derivatives","SOLF0:USTF0",1742341991660,28.54612697,125.34,125.33,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742341991864,28.54612697,125.34,125.33,21.22977318]
["bitfinex-derivatives","SOLF0:USTF0",1742342003876,16.31472697,125.34,125.33,21.22977318]
["bitfinex-derivatives","SOLF0:USTF0",1742342010179,16.31472697,125.34,125.33,49.82977318]
["bitfinex-derivatives","SOLF0:USTF0",1742342021202,16.31472697,125.34,125.33,41.84947318]
["bitfinex-derivatives","SOLF0:USTF0",1742342022001,16.31472697,125.34,125.33,49.82977318]
["bitfinex-derivatives","SOLF0:USTF0",1742342022205,16.31472697,125.34,125.33,41.84947318]
["bitfinex-derivatives","SOLF0:USTF0",1742342023093,16.31472697,125.34,125.32,276.54267491]
["bitfinex-derivatives","SOLF0:USTF0",1742342030409,16.31472697,125.34,125.32,13.30267491]
["bitfinex-derivatives","SOLF0:USTF0",1742342031414,16.31472697,125.34,125.32,21.28357491]
["bitfinex-derivatives","SOLF0:USTF0",1742342032409,16.31472697,125.34,125.32,13.30267491]
["bitfinex-derivatives","SOLF0:USTF0",1742342033413,7.9803,125.33,125.32,0.05320173]
["bitfinex-derivatives","SOLF0:USTF0",1742342033621,7.9803,125.33,125.29,276.46947318]
["bitfinex-derivatives","SOLF0:USTF0",1742342034612,7.9803,125.33,125.29,284.45227318]
["bitfinex-derivatives","SOLF0:USTF0",1742342034812,7.9803,125.33,125.3,0.05507076]
["bitfinex-derivatives","SOLF0:USTF0",1742342035123,70.42350599,125.34,125.3,0.05507076]
["bitfinex-derivatives","SOLF0:USTF0",1742342035510,70.42350599,125.34,125.3,8.03717076]
["bitfinex-derivatives","SOLF0:USTF0",1742342036923,70.42350599,125.34,125.3,21.28664394]
["bitfinex-derivatives","SOLF0:USTF0",1742342037818,21.22997318,125.33,125.3,0.05507076]
["bitfinex-derivatives","SOLF0:USTF0",1742342039429,21.22997318,125.33,125.3,8.03697076]
["bitfinex-derivatives","SOLF0:USTF0",1742342039626,7.9805,125.33,125.3,8.03697076]
["bitfinex-derivatives","SOLF0:USTF0",1742342039823,7.9805,125.33,125.3,0.05507076]
["bitfinex-derivatives","SOLF0:USTF0",1742342040223,7.9805,125.33,125.3,8.03697076]
["bitfinex-derivatives","SOLF0:USTF0",1742342042330,62.44370599,125.34,125.3,8.03697076]
["bitfinex-derivatives","SOLF0:USTF0",1742342043436,7.9807,125.33,125.3,8.03697076]
["bitfinex-derivatives","SOLF0:USTF0",1742342043628,7.9807,125.33,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742342046734,57.17423281,125.34,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742342048140,7.9804,125.33,125.3,21.28644394]
["bitfinex-derivatives","SOLF0:USTF0",1742342049427,57.17423281,125.34,125.31,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742342051336,49.19423281,125.34,125.31,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742342051638,16.37053281,125.34,125.33,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742342051938,16.37053281,125.34,125.33,21.22977318]
["bitfinex-derivatives","SOLF0:USTF0",1742342053228,16.37053281,125.34,125.33,49.80977318]
["bitfinex-derivatives","SOLF0:USTF0",1742342053628,8.0157823,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742342053823,8.0157823,125.35,125.34,21.22917318]
["bitfinex-derivatives","SOLF0:USTF0",1742342054732,8.0157823,125.35,125.34,49.80917318]
["bitfinex-derivatives","SOLF0:USTF0",1742342066650,8.0157823,125.35,125.33,21.29008975]
["bitfinex-derivatives","SOLF0:USTF0",1742342067342,8.0157823,125.35,125.33,0.06051657]
["bitfinex-derivatives","SOLF0:USTF0",1742342068247,8.0157823,125.35,125.33,8.04071657]
["bitfinex-derivatives","SOLF0:USTF0",1742342069546,8.0157823,125.35,125.33,21.29018975]
["bitfinex-derivatives","SOLF0:USTF0",1742342070245,8.0157823,125.35,125.33,8.04071657]
["bitfinex-derivatives","SOLF0:USTF0",1742342070548,8.0157823,125.35,125.33,0.06051657]
["bitfinex-derivatives","SOLF0:USTF0",1742342071340,8.0157823,125.35,125.33,8.04081657]
["bitfinex-derivatives","SOLF0:USTF0",1742342072249,8.0157823,125.35,125.33,21.29028975]
["bitfinex-derivatives","SOLF0:USTF0",1742342075744,8.0157823,125.35,125.33,21.28988975]
["bitfinex-derivatives","SOLF0:USTF0",1742342076347,8.0157823,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742342083754,8.0157823,125.35,125.33,21.28998975]
["bitfinex-derivatives","SOLF0:USTF0",1742342084056,8.0157823,125.35,125.33,13.30998975]
["bitfinex-derivatives","SOLF0:USTF0",1742342084859,8.0157823,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742342092866,8.0157823,125.35,125.34,21.22917318]
["bitfinex-derivatives","SOLF0:USTF0",1742342100283,8.0157823,125.35,125.33,49.85008975]
["bitfinex-derivatives","SOLF0:USTF0",1742342100479,8.0157823,125.35,125.33,21.29008975]
["bitfinex-derivatives","SOLF0:USTF0",1742342101080,8.0157823,125.35,125.33,8.04061657]
["bitfinex-derivatives","SOLF0:USTF0",1742342101881,8.0157823,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742342105780,8.0157823,125.35,125.34,21.22917318]
["bitfinex-derivatives","SOLF0:USTF0",1742342111101,8.0157823,125.35,125.34,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742342113702,8.0157823,125.35,125.33,41.86998975]
["bitfinex-derivatives","SOLF0:USTF0",1742342116303,8.0157823,125.35,125.33,28.62051657]
["bitfinex-derivatives","SOLF0:USTF0",1742342116702,8.0157823,125.35,125.33,0.06051657]
["bitfinex-derivatives","SOLF0:USTF0",1742342119506,8.0157823,125.35,125.33,13.30998975]
["bitfinex-derivatives","SOLF0:USTF0",1742342122604,8.0157823,125.35,125.33,0.06051657]
["bitfinex-derivatives","SOLF0:USTF0",1742342124404,8.0157823,125.35,125.33,8.04071657]
["bitfinex-derivatives","SOLF0:USTF0",1742342124603,8.0157823,125.35,125.33,21.29018975]
["bitfinex-derivatives","SOLF0:USTF0",1742342126106,8.0157823,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742342126606,8.0157823,125.35,125.33,21.29008975]
["bitfinex-derivatives","SOLF0:USTF0",1742342127003,8.0157823,125.35,125.33,13.30998975]
["bitfinex-derivatives","SOLF0:USTF0",1742342127506,8.0157823,125.35,125.33,21.28998975]
["bitfinex-derivatives","SOLF0:USTF0",1742342128208,8.0157823,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742342135111,8.23e-05,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742342135707,8.23e-05,125.35,125.34,21.22917318]
["bitfinex-derivatives","SOLF0:USTF0",1742342141621,8.23e-05,125.35,125.34,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742342142219,8.23e-05,125.35,125.34,21.22917318]
["bitfinex-derivatives","SOLF0:USTF0",1742342144018,8.23e-05,125.35,125.33,21.28998975]
["bitfinex-derivatives","SOLF0:USTF0",1742342144218,8.23e-05,125.35,125.33,49.82998975]
["bitfinex-derivatives","SOLF0:USTF0",1742342145524,8.23e-05,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742342146425,8.23e-05,125.35,125.34,21.22917318]
["bitfinex-derivatives","SOLF0:USTF0",1742342167255,8.23e-05,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742342167457,8.23e-05,125.35,125.33,21.28998975]
["bitfinex-derivatives","SOLF0:USTF0",1742342167641,8.23e-05,125.35,125.33,8.04051657]
["bitfinex-derivatives","SOLF0:USTF0",1742342168049,13.24955548,125.35,125.33,0.06051657]
["bitfinex-derivatives","SOLF0:USTF0",1742342168657,13.24955548,125.35,125.33,8.04081657]
["bitfinex-derivatives","SOLF0:USTF0",1742342169554,8.23e-05,125.35,125.33,8.04081657]
["bitfinex-derivatives","SOLF0:USTF0",1742342170355,8.23e-05,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742342173856,8.23e-05,125.35,125.33,8.04061657]
["bitfinex-derivatives","SOLF0:USTF0",1742342174262,13.24955548,125.35,125.33,0.06051657]
["bitfinex-derivatives","SOLF0:USTF0",1742342174757,21.22885548,125.35,125.33,0.06051657]
["bitfinex-derivatives","SOLF0:USTF0",1742342175153,13.24955548,125.35,125.33,8.04081657]
["bitfinex-derivatives","SOLF0:USTF0",1742342176262,13.24955548,125.35,125.33,0.06051657]
["bitfinex-derivatives","SOLF0:USTF0",1742342176945,13.24955548,125.35,125.33,8.04081657]
["bitfinex-derivatives","SOLF0:USTF0",1742342177145,28.54,125.34,125.33,8.04081657]
["bitfinex-derivatives","SOLF0:USTF0",1742342182162,8.23e-05,125.35,125.33,14.66555316]
["bitfinex-derivatives","SOLF0:USTF0",1742342182462,8.23e-05,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742342183859,8.23e-05,125.35,125.33,8.04051657]
["bitfinex-derivatives","SOLF0:USTF0",1742342184055,8.23e-05,125.35,125.33,0.06051657]
["bitfinex-derivatives","SOLF0:USTF0",1742342184565,8.23e-05,125.35,125.33,8.04051657]
["bitfinex-derivatives","SOLF0:USTF0",1742342186560,8.23e-05,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742342198969,8.23e-05,125.35,125.33,8.04071657]
["bitfinex-derivatives","SOLF0:USTF0",1742342201673,21.22865548,125.35,125.33,0.06051657]
["bitfinex-derivatives","SOLF0:USTF0",1742342201875,41.76947318,125.34,125.33,0.06051657]
["bitfinex-derivatives","SOLF0:USTF0",1742342202471,49.74917318,125.34,125.33,0.06051657]
["bitfinex-derivatives","SOLF0:USTF0",1742342209284,57.72917318,125.34,125.33,0.06051657]
["bitfinex-derivatives","SOLF0:USTF0",1742342209684,7.9814,125.32,125.28,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742342209877,41.76947318,125.31,125.28,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742342210077,41.76947318,125.31,125.26,280.68907318]
["bitfinex-derivatives","SOLF0:USTF0",1742342210272,41.76947318,125.31,125.29,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1742342210786,41.82998975,125.31,125.29,8.03363487]
["bitfinex-derivatives","SOLF0:USTF0",1742342211486,41.82998975,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742342211781,28.58051657,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742342215086,28.58051657,125.31,125.29,8.03323487]
["bitfinex-derivatives","SOLF0:USTF0",1742342216180,28.58051657,125.31,125.29,0.05083487]
["bitfinex-derivatives","SOLF0:USTF0",1742342216887,36.56211657,125.31,125.29,0.05083487]
["bitfinex-derivatives","SOLF0:USTF0",1742342217088,49.81158975,125.31,125.29,0.05083487]
["bitfinex-derivatives","SOLF0:USTF0",1742342219285,49.81158975,125.31,125.29,8.03363487]
["bitfinex-derivatives","SOLF0:USTF0",1742342221388,28.58051657,125.31,125.29,8.03363487]
["bitfinex-derivatives","SOLF0:USTF0",1742342223791,36.56221657,125.31,125.29,0.05083487]
["bitfinex-derivatives","SOLF0:USTF0",1742342224591,36.56221657,125.31,125.29,8.03373487]
["bitfinex-derivatives","SOLF0:USTF0",1742342224893,36.56221657,125.31,125.29,0.05083487]
["bitfinex-derivatives","SOLF0:USTF0",1742342225194,7.9822,125.3,125.29,0.05083487]
["bitfinex-derivatives","SOLF0:USTF0",1742342225592,41.82998975,125.31,125.29,0.05083487]
["bitfinex-derivatives","SOLF0:USTF0",1742342225794,49.81188975,125.31,125.29,0.05083487]
["bitfinex-derivatives","SOLF0:USTF0",1742342227396,28.58051657,125.31,125.29,0.05083487]
["bitfinex-derivatives","SOLF0:USTF0",1742342228200,28.58051657,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742342229698,28.58051657,125.31,125.29,8.03333487]
["bitfinex-derivatives","SOLF0:USTF0",1742342234705,41.82998975,125.31,125.29,0.05083487]
["bitfinex-derivatives","SOLF0:USTF0",1742342235601,49.81178975,125.31,125.29,0.05083487]
["bitfinex-derivatives","SOLF0:USTF0",1742342236311,7.9822,125.3,125.29,0.05083487]
["bitfinex-derivatives","SOLF0:USTF0",1742342237413,49.81188975,125.31,125.29,0.05083487]
["bitfinex-derivatives","SOLF0:USTF0",1742342240418,28.58051657,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742342241611,28.58051657,125.31,125.29,8.03353487]
["bitfinex-derivatives","SOLF0:USTF0",1742342242612,28.58051657,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742342244119,28.58051657,125.31,125.29,8.03333487]
["bitfinex-derivatives","SOLF0:USTF0",1742342244819,0.06051657,125.31,125.29,8.03333487]
["bitfinex-derivatives","SOLF0:USTF0",1742342245021,28.58051657,125.31,125.29,8.03333487]
["bitfinex-derivatives","SOLF0:USTF0",1742342247125,36.56211657,125.31,125.29,0.05083487]
["bitfinex-derivatives","SOLF0:USTF0",1742342249123,7.9822,125.3,125.29,0.05083487]
["bitfinex-derivatives","SOLF0:USTF0",1742342250727,36.56251657,125.31,125.29,0.05083487]
["bitfinex-derivatives","SOLF0:USTF0",1742342252428,7.9822,125.3,125.29,0.05083487]
["bitfinex-derivatives","SOLF0:USTF0",1742342259738,49.81188975,125.31,125.29,8.03353487]
["bitfinex-derivatives","SOLF0:USTF0",1742342260034,49.81188975,125.31,125.29,0.05083487]
["bitfinex-derivatives","SOLF0:USTF0",1742342260421,36.56241657,125.31,125.29,0.05083487]
["bitfinex-derivatives","SOLF0:USTF0",1742342260823,7.9822,125.3,125.29,0.05083487]
["bitfinex-derivatives","SOLF0:USTF0",1742342263438,21.23167318,125.3,125.29,0.05083487]
["bitfinex-derivatives","SOLF0:USTF0",1742342269546,7.9822,125.3,125.29,0.05083487]
["bitfinex-derivatives","SOLF0:USTF0",1742342278553,49.81198975,125.31,125.29,0.05083487]
["bitfinex-derivatives","SOLF0:USTF0",1742342278941,41.82998975,125.31,125.29,0.05083487]
["bitfinex-derivatives","SOLF0:USTF0",1742342280047,7.9822,125.3,125.29,0.05083487]
["bitfinex-derivatives","SOLF0:USTF0",1742342281053,36.56241657,125.31,125.29,0.05083487]
["bitfinex-derivatives","SOLF0:USTF0",1742342283553,28.58051657,125.31,125.29,0.05083487]
["bitfinex-derivatives","SOLF0:USTF0",1742342284057,28.58051657,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742342285457,0.06051657,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742342285656,0.06051657,125.31,125.3,21.23167318]
["bitfinex-derivatives","SOLF0:USTF0",1742342286949,21.22895548,125.35,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1742342286950,28.5,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1742342287357,28.5,125.33,125.31,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742342287560,28.5,125.33,125.29,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742342287964,36.4808,125.33,125.3,8.03368751]
["bitfinex-derivatives","SOLF0:USTF0",1742342290057,13.24955548,125.35,125.3,13.30126069]
["bitfinex-derivatives","SOLF0:USTF0",1742342290259,28.5,125.34,125.31,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742342290561,28.5,125.34,125.32,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742342290762,28.5,125.34,125.32,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742342290962,28.5,125.34,125.31,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742342291561,28.5,125.34,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1742342291765,28.5,125.34,125.31,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742342292463,28.5,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1742342297573,8.23e-05,125.35,125.33,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742342297878,28.5,125.34,125.33,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742342298073,28.5,125.34,125.33,13.3100798]
["bitfinex-derivatives","SOLF0:USTF0",1742342298371,28.5,125.34,125.33,21.2903798]
["bitfinex-derivatives","SOLF0:USTF0",1742342299069,8.23e-05,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742342299280,28.5000823,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742342300169,28.5000823,125.35,125.33,21.2900798]
["bitfinex-derivatives","SOLF0:USTF0",1742342302273,28.5000823,125.35,125.33,13.3100798]
["bitfinex-derivatives","SOLF0:USTF0",1742342302870,36.4791823,125.35,125.33,13.3100798]
["bitfinex-derivatives","SOLF0:USTF0",1742342303073,28.5,125.34,125.33,13.3100798]
["bitfinex-derivatives","SOLF0:USTF0",1742342304368,28.5,125.34,125.33,0.06060662]
["bitfinex-derivatives","SOLF0:USTF0",1742342304574,36.4797,125.34,125.33,0.06060662]
["bitfinex-derivatives","SOLF0:USTF0",1742342316481,49.72917318,125.34,125.33,0.06060662]
["bitfinex-derivatives","SOLF0:USTF0",1742342319983,36.4797,125.34,125.33,0.06060662]
["bitfinex-derivatives","SOLF0:USTF0",1742342325688,28.5,125.34,125.33,0.06060662]
["bitfinex-derivatives","SOLF0:USTF0",1742342326591,36.4797,125.34,125.33,0.06060662]
["bitfinex-derivatives","SOLF0:USTF0",1742342328883,8.23e-05,125.35,125.33,0.06060662]
["bitfinex-derivatives","SOLF0:USTF0",1742342331597,8.23e-05,125.35,125.33,8.04060662]
["bitfinex-derivatives","SOLF0:USTF0",1742342331894,28.48,125.34,125.33,8.04060662]
["bitfinex-derivatives","SOLF0:USTF0",1742342336994,8.23e-05,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742342341100,8.23e-05,125.35,125.34,21.22917318]
["bitfinex-derivatives","SOLF0:USTF0",1742342344604,8.23e-05,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742342347002,8.23e-05,125.35,125.34,21.22917318]
["bitfinex-derivatives","SOLF0:USTF0",1742342348904,11.76037326,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1742342349105,1.87777326,125.37,125.36,21.22787318]
["bitfinex-derivatives","SOLF0:USTF0",1742342357417,1.87777326,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1742342358512,1.87777326,125.37,125.35,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742342359217,1.87777326,125.37,125.35,21.22847318]
["bitfinex-derivatives","SOLF0:USTF0",1742342359809,1.87777326,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1742342362120,1.87777326,125.37,125.36,21.22787318]
["bitfinex-derivatives","SOLF0:USTF0",1742342368813,1.87777326,125.37,125.35,21.22817318]
["bitfinex-derivatives","SOLF0:USTF0",1742342369518,1.87777326,125.37,125.34,13.24947318]
["bitfinex-derivatives","SOLF0:USTF0",1742342370125,1.87777326,125.37,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1742342372228,9.85597326,125.37,125.34,21.22897318]
["bitfinex-derivatives","SOLF0:USTF0",1742342374324,7.9785,125.36,125.34,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742342374521,36.4385,125.36,125.34,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742342375034,28.46,125.36,125.34,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742342375731,36.4384,125.36,125.34,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742342375921,36.4384,125.36,125.33,276.5700798]
["bitfinex-derivatives","SOLF0:USTF0",1742342376728,36.4384,125.36,125.33,284.5499798]
["bitfinex-derivatives","SOLF0:USTF0",1742342378533,7.9797,125.35,125.33,276.5700798]
["bitfinex-derivatives","SOLF0:USTF0",1742342378728,7.9797,125.35,125.33,0.06060662]
["bitfinex-derivatives","SOLF0:USTF0",1742342379430,36.4387,125.36,125.33,8.04090662]
["bitfinex-derivatives","SOLF0:USTF0",1742342380021,36.4387,125.36,125.33,21.2903798]
["bitfinex-derivatives","SOLF0:USTF0",1742342380223,6.02997326,125.37,125.34,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742342380224,14.00807326,125.37,125.34,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742342380429,6.02997326,125.37,125.33,13.3100798]
["bitfinex-derivatives","SOLF0:USTF0",1742342381537,14.00807326,125.37,125.34,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742342382932,7.9784,125.36,125.33,13.3100798]
["bitfinex-derivatives","SOLF0:USTF0",1742342383131,7.9784,125.36,125.33,21.2900798]
["bitfinex-derivatives","SOLF0:USTF0",1742342383932,6.02997326,125.37,125.33,0.06060662]
["bitfinex-derivatives","SOLF0:USTF0",1742342383933,7.9797,125.34,125.33,0.06060662]
["bitfinex-derivatives","SOLF0:USTF0",1742342385233,6.02997326,125.37,125.33,0.06060662]